Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-29,00:00:00.000,273,10995431,13005,0,1727567999,12987.430818870002,44.79221589000372,53491.4600616 2024-09-29,00:00:02.000,273,10995400,13325,0,1727568001,12987.464500419992,44.79221589000372,53491.51595856 2024-09-29,00:00:03.000,273,10995450,12925,0,1727568002,12987.451027800002,44.84155979999923,53491.52294568001 2024-09-29,00:00:04.000,273,10995413,12965,0,1727568003,12987.511654590002,44.79926502000308,53491.51595856 2024-09-29,00:00:05.000,273,10995399,12925,0,1727568004,12987.504918279992,44.77811762999772,53491.57185552001 2024-09-29,00:00:06.000,273,10995407,13085,0,1727568005,12987.545336139992,44.756970239999646,53491.5648684 2024-09-29,00:00:07.000,273,10995415,12885,0,1727568006,12987.545336139992,44.771068499998364,53491.54390704001 2024-09-29,00:00:08.000,273,10995441,12925,0,1727568007,12987.572281380002,44.74287198000093,53491.57185552001 2024-09-29,00:00:09.000,273,10995422,12845,0,1727568008,12987.612699240002,44.764019369999005,53491.53691992 2024-09-29,00:00:10.000,273,10995431,13125,0,1727568009,12987.619435549997,44.771068499998364,53491.53691992 2024-09-29,00:00:11.000,273,10995397,13005,0,1727568010,12987.659853409998,44.74992111000029,53491.60679112 2024-09-29,00:00:12.000,273,10995442,13285,0,1727568011,12987.686798649993,44.72877372000221,53491.62775248 2024-09-29,00:00:13.000,273,10995440,13125,0,1727568012,12987.673326030002,44.74287198000093,53491.599804000005 2024-09-29,00:00:14.000,273,10995459,12885,0,1727568013,12987.700271269998,44.74992111000029,53491.60679112 2024-09-29,00:00:15.000,273,10995471,13005,0,1727568014,12987.740689129998,44.72877372000221,53491.69063656001 2024-09-29,00:00:16.000,273,10995426,12885,0,1727568015,12987.740689129998,44.74287198000093,53491.68364944 2024-09-29,00:00:17.000,273,10995408,13285,0,1727568016,12987.747425439993,44.771068499998364,53491.61377824 2024-09-29,00:00:18.000,273,10995434,12885,0,1727568017,12987.754161749988,44.771068499998364,53491.60679112 2024-09-29,00:00:19.000,273,10995395,13085,0,1727568018,12987.733952819988,44.813363280001795,53491.648713840004 2024-09-29,00:00:20.000,273,10995404,13005,0,1727568019,12987.787843299993,44.813363280001795,53491.68364944 2024-09-29,00:00:21.000,273,10995416,13085,0,1727568020,12987.808052229993,44.813363280001795,53491.69063656001 2024-09-29,00:00:22.000,273,10995396,13285,0,1727568021,12987.774370679988,44.83451066999987,53491.67666232 2024-09-29,00:00:23.000,273,10995411,13165,0,1727568022,12987.794579609988,44.83451066999987,53491.72557216 2024-09-29,00:00:24.000,273,10995470,12765,0,1727568023,12987.848470089993,44.869756320003944,53491.7046108 2024-09-29,00:00:25.000,273,10995448,13005,0,1727568024,12987.801315919998,44.84155979999923,53491.7046108 2024-09-29,00:00:26.000,273,10995419,12925,0,1727568025,12987.801315919998,44.813363280001795,53491.69063656001 2024-09-29,00:00:27.000,273,10995441,12925,0,1727568026,12987.861942709998,44.82746154000051,53491.73954640001 2024-09-29,00:00:28.000,273,10995376,12765,0,1727568027,12987.861942709998,44.83451066999987,53491.7046108 2024-09-29,00:00:29.000,273,10995430,13085,0,1727568028,12987.875415329989,44.84860892999859,53491.75352064 2024-09-29,00:00:30.000,273,10995393,12925,0,1727568029,12987.888887949994,44.84860892999859,53491.73255928 2024-09-29,00:00:31.000,273,10995402,12765,0,1727568030,12987.936042119989,44.82746154000051,53491.78146912 2024-09-29,00:00:32.000,273,10995424,13165,0,1727568031,12987.97645997999,44.83451066999987,53491.79544336 2024-09-29,00:00:33.000,273,10995424,13125,0,1727568032,12988.003405219999,44.85565805999795,53491.78146912 2024-09-29,00:00:34.000,273,10995447,13005,0,1727568033,12988.003405219999,44.82746154000051,53491.74653352 2024-09-29,00:00:35.000,273,10995414,13205,0,1727568034,12987.983196289999,44.84860892999859,53491.774482 2024-09-29,00:00:36.000,273,10995431,13045,0,1727568035,12988.023614149999,44.862707190004585,53491.774482 2024-09-29,00:00:37.000,273,10995435,13005,0,1727568036,12988.023614149999,44.84155979999923,53491.80941760001 2024-09-29,00:00:38.000,273,10995427,13085,0,1727568037,12988.06403201,44.84155979999923,53491.75352064 2024-09-29,00:00:39.000,273,10995430,13125,0,1727568038,12988.090977249994,44.820412410001154,53491.80941760001 2024-09-29,00:00:40.000,273,10995345,12925,0,1727568039,12988.11792248999,44.84860892999859,53491.8443532 2024-09-29,00:00:41.000,273,10995426,13205,0,1727568040,12988.10444987,44.79926502000308,53491.85134032 2024-09-29,00:00:42.000,273,10995328,12805,0,1727568041,12988.09771355999,44.84155979999923,53491.90723728001 2024-09-29,00:00:43.000,273,10995385,13005,0,1727568042,12988.111186179995,44.820412410001154,53491.886275920006 2024-09-29,00:00:44.000,273,10995410,13125,0,1727568043,12988.1246588,44.862707190004585,53491.85832744001 2024-09-29,00:00:45.000,273,10995424,13285,0,1727568044,12988.1246588,44.862707190004585,53491.865314560004 2024-09-29,00:00:46.000,273,10995408,13005,0,1727568045,12988.13813141999,44.8768054500033,53491.90025016 2024-09-29,00:00:47.000,273,10995417,13045,0,1727568046,12988.11792248999,44.89795284000138,53491.92121152 2024-09-29,00:00:48.000,273,10995362,12965,0,1727568047,12988.171812969995,44.8768054500033,53491.87230168 2024-09-29,00:00:49.000,273,10995422,13085,0,1727568048,12988.14486773,44.91910022999946,53491.92819864001 2024-09-29,00:00:50.000,273,10995378,12965,0,1727568049,12988.232439759995,44.88385458000266,53491.90723728001 2024-09-29,00:00:51.000,273,10995424,12925,0,1727568050,12988.18528559,44.88385458000266,53492.01204408 2024-09-29,00:00:52.000,273,10995354,12965,0,1727568051,12988.232439759995,44.89795284000138,53491.95614712001 2024-09-29,00:00:53.000,273,10995368,13125,0,1727568052,12988.23917606999,44.92614935999882,53491.95614712001 2024-09-29,00:00:54.000,273,10995377,12965,0,1727568053,12988.20549452,44.8768054500033,53491.92819864001 2024-09-29,00:00:55.000,273,10995362,13165,0,1727568054,12988.18528559,44.94729675000417,53491.94217288 2024-09-29,00:00:56.000,273,10995397,12765,0,1727568055,12988.192021899995,44.92614935999882,53492.005056960006 2024-09-29,00:00:57.000,273,10995426,13045,0,1727568056,12988.22570345,44.933198489998176,53492.01204408 2024-09-29,00:00:58.000,273,10995374,12965,0,1727568057,12988.272857619995,44.9120511000001,53492.02601832001 2024-09-29,00:00:59.000,273,10995399,12925,0,1727568058,12988.27959392999,44.94729675000417,53491.95614712001 2024-09-29,00:01:00.000,273,10995392,12845,0,1727568059,12988.30653917,44.933198489998176,53491.99108272 2024-09-29,00:01:01.000,273,10995398,12925,0,1727568060,12988.30653917,44.94024762000481,53492.0190312 2024-09-29,00:01:02.000,273,10995432,13165,0,1727568061,12988.32001178999,44.92614935999882,53492.03999256 2024-09-29,00:01:03.000,273,10995413,13285,0,1727568062,12988.353693339996,44.90500197000074,53492.03999256 2024-09-29,00:01:04.000,273,10995391,12885,0,1727568063,12988.36042964999,44.91910022999946,53492.08191528 2024-09-29,00:01:05.000,273,10995447,12925,0,1727568064,12988.394111199996,44.91910022999946,53492.053966800006 2024-09-29,00:01:06.000,273,10995445,13205,0,1727568065,12988.40084750999,44.996640659999684,53492.12383800001 2024-09-29,00:01:07.000,273,10995418,13005,0,1727568066,12988.441265369991,44.982542400000966,53492.06095392 2024-09-29,00:01:08.000,273,10995379,13085,0,1727568067,12988.454737989996,44.97549327000161,53492.09588952001 2024-09-29,00:01:09.000,273,10995372,13045,0,1727568068,12988.474946919996,44.982542400000966,53492.06095392 2024-09-29,00:01:10.000,273,10995418,13125,0,1727568069,12988.495155849996,44.96844414000225,53492.053966800006 2024-09-29,00:01:11.000,273,10995428,13005,0,1727568070,12988.495155849996,44.982542400000966,53492.02601832001 2024-09-29,00:01:12.000,273,10995371,13285,0,1727568071,12988.542310019991,45.0107389199984,53492.13082512 2024-09-29,00:01:13.000,273,10995372,12965,0,1727568072,12988.528837400001,45.01778804999776,53492.13781224 2024-09-29,00:01:14.000,273,10995412,12925,0,1727568073,12988.528837400001,44.97549327000161,53492.10986376 2024-09-29,00:01:15.000,273,10995400,12845,0,1727568074,12988.522101089991,45.0248371800044,53492.06095392 2024-09-29,00:01:16.000,273,10995392,12965,0,1727568075,12988.555782639996,45.0107389199984,53492.11685088 2024-09-29,00:01:17.000,273,10995375,12965,0,1727568076,12988.515364779996,45.01778804999776,53492.12383800001 2024-09-29,00:01:18.000,273,10995399,12965,0,1727568077,12988.508628470001,44.996640659999684,53492.20768344 2024-09-29,00:01:19.000,273,10995441,12965,0,1727568078,12988.528837400001,44.94729675000417,53492.20768344 2024-09-29,00:01:20.000,273,10995456,12965,0,1727568079,12988.582727879992,44.97549327000161,53492.17973496 2024-09-29,00:01:21.000,273,10995425,13005,0,1727568080,12988.602936809992,44.982542400000966,53492.19370920001 2024-09-29,00:01:22.000,273,10995422,13125,0,1727568081,12988.623145739992,44.96139501000289,53492.172747840006 2024-09-29,00:01:23.000,273,10995400,13005,0,1727568082,12988.636618359997,44.94729675000417,53492.18672208 2024-09-29,00:01:24.000,273,10995387,13045,0,1727568083,12988.656827289997,44.96139501000289,53492.24960616 2024-09-29,00:01:25.000,273,10995382,13285,0,1727568084,12988.670299910002,44.95434588000353,53492.16576072001 2024-09-29,00:01:26.000,273,10995422,13085,0,1727568085,12988.683772529992,44.996640659999684,53492.19370920001 2024-09-29,00:01:27.000,273,10995418,12885,0,1727568086,12988.690508840002,45.0248371800044,53492.24261904001 2024-09-29,00:01:28.000,273,10995437,12925,0,1727568087,12988.663563599992,45.038935440003115,53492.26358040001 2024-09-29,00:01:29.000,273,10995444,12845,0,1727568088,12988.677036219997,45.01778804999776,53492.19370920001 2024-09-29,00:01:30.000,273,10995406,12965,0,1727568089,12988.697245149997,45.01778804999776,53492.24261904001 2024-09-29,00:01:31.000,273,10995418,12965,0,1727568090,12988.724190389992,45.0248371800044,53492.298516 2024-09-29,00:01:32.000,273,10995396,12845,0,1727568091,12988.744399319992,45.038935440003115,53492.27755464 2024-09-29,00:01:33.000,273,10995409,13165,0,1727568092,12988.778080869997,45.038935440003115,53492.24261904001 2024-09-29,00:01:34.000,273,10995451,13005,0,1727568093,12988.811762420002,45.038935440003115,53492.23563192 2024-09-29,00:01:35.000,273,10995423,12885,0,1727568094,12988.858916589998,45.0107389199984,53492.298516 2024-09-29,00:01:36.000,273,10995420,12965,0,1727568095,12988.865652899993,45.06008283000119,53492.29152888001 2024-09-29,00:01:37.000,273,10995430,13285,0,1727568096,12988.852180280002,45.045984570002474,53492.319477360004 2024-09-29,00:01:38.000,273,10995411,12845,0,1727568097,12988.919543379998,45.08827934999863,53492.24960616 2024-09-29,00:01:39.000,273,10995412,12885,0,1727568098,12988.906070759993,45.11647587000334,53492.29152888001 2024-09-29,00:01:40.000,273,10995438,12845,0,1727568099,12988.933015999988,45.11647587000334,53492.34742584 2024-09-29,00:01:41.000,273,10995433,13085,0,1727568100,12988.906070759993,45.13762326000142,53492.33345160001 2024-09-29,00:01:42.000,273,10995413,12845,0,1727568101,12988.885861829993,45.15172152000014,53492.35441296 2024-09-29,00:01:43.000,273,10995401,13045,0,1727568102,12988.838707659997,45.165819779998856,53492.35441296 2024-09-29,00:01:44.000,273,10995422,12965,0,1727568103,12988.838707659997,45.172868909998215,53492.38236144001 2024-09-29,00:01:45.000,273,10995401,13085,0,1727568104,12988.805026109992,45.1587706499995,53492.368387200004 2024-09-29,00:01:46.000,273,10995413,12805,0,1727568105,12988.838707659997,45.1587706499995,53492.340438720006 2024-09-29,00:01:47.000,273,10995437,13245,0,1727568106,12988.845443969993,45.165819779998856,53492.35441296 2024-09-29,00:01:48.000,273,10995418,12885,0,1727568107,12988.818498729997,45.18696717000421,53492.43127128001 2024-09-29,00:01:49.000,273,10995398,13245,0,1727568108,12988.831971350002,45.1587706499995,53492.39633568 2024-09-29,00:01:50.000,273,10995396,12925,0,1727568109,12988.811762420002,45.17991804000485,53492.368387200004 2024-09-29,00:01:51.000,273,10995431,13005,0,1727568110,12988.818498729997,45.1587706499995,53492.39633568 2024-09-29,00:01:52.000,273,10995406,12885,0,1727568111,12988.811762420002,45.14467239000078,53492.43127128001 2024-09-29,00:01:53.000,273,10995414,13045,0,1727568112,12988.791553490002,45.13762326000142,53492.368387200004 2024-09-29,00:01:54.000,273,10995409,13085,0,1727568113,12988.751135630002,45.172868909998215,53492.438258400005 2024-09-29,00:01:55.000,273,10995435,13165,0,1727568114,12988.737663009997,45.19401630000357,53492.39633568 2024-09-29,00:01:56.000,273,10995376,12965,0,1727568115,12988.757871939997,45.165819779998856,53492.42428416 2024-09-29,00:01:57.000,273,10995409,13285,0,1727568116,12988.717454079997,45.13057413000206,53492.32646448 2024-09-29,00:01:58.000,273,10995418,13205,0,1727568117,12988.663563599992,45.165819779998856,53492.38236144001 2024-09-29,00:01:59.000,273,10995416,13045,0,1727568118,12988.703981459992,45.14467239000078,53492.4033228 2024-09-29,00:02:00.000,273,10995392,13205,0,1727568119,12988.697245149997,45.15172152000014,53492.39633568 2024-09-29,00:02:01.000,273,10995428,12925,0,1727568120,12988.650090980002,45.10942674000398,53492.37537432 2024-09-29,00:02:02.000,273,10995454,12925,0,1727568121,12988.636618359997,45.165819779998856,53492.368387200004 2024-09-29,00:02:03.000,273,10995400,13045,0,1727568122,12988.623145739992,45.10942674000398,53492.33345160001 2024-09-29,00:02:04.000,273,10995452,13005,0,1727568123,12988.616409429997,45.14467239000078,53492.36140008001 2024-09-29,00:02:05.000,273,10995424,13205,0,1727568124,12988.569255260001,45.10942674000398,53492.35441296 2024-09-29,00:02:06.000,273,10995480,13045,0,1727568125,12988.589464190001,45.10942674000398,53492.34742584 2024-09-29,00:02:07.000,273,10995421,12925,0,1727568126,12988.555782639996,45.1235250000027,53492.38236144001 2024-09-29,00:02:08.000,273,10995417,13285,0,1727568127,12988.569255260001,45.09532847999799,53492.389348560006 2024-09-29,00:02:09.000,273,10995412,13165,0,1727568128,12988.562518949991,45.10237761000462,53492.39633568 2024-09-29,00:02:10.000,273,10995428,12885,0,1727568129,12988.535573709996,45.10237761000462,53492.38236144001 2024-09-29,00:02:11.000,273,10995376,12965,0,1727568130,12988.549046330001,45.1235250000027,53492.43127128001 2024-09-29,00:02:12.000,273,10995424,13085,0,1727568131,12988.522101089991,45.11647587000334,53492.39633568 2024-09-29,00:02:13.000,273,10995473,13205,0,1727568132,12988.481683229991,45.10942674000398,53492.389348560006 2024-09-29,00:02:14.000,273,10995446,12805,0,1727568133,12988.46821061,45.09532847999799,53492.31249024001 2024-09-29,00:02:15.000,273,10995412,13125,0,1727568134,12988.481683229991,45.09532847999799,53492.368387200004 2024-09-29,00:02:16.000,273,10995410,13125,0,1727568135,12988.461474299991,45.09532847999799,53492.389348560006 2024-09-29,00:02:17.000,273,10995444,12805,0,1727568136,12988.481683229991,45.08123021999927,53492.368387200004 2024-09-29,00:02:18.000,273,10995471,13365,0,1727568137,12988.454737989996,45.01778804999776,53492.35441296 2024-09-29,00:02:19.000,273,10995395,12925,0,1727568138,12988.441265369991,45.06713196000055,53492.368387200004 2024-09-29,00:02:20.000,273,10995437,13085,0,1727568139,12988.474946919996,45.0248371800044,53492.38236144001 2024-09-29,00:02:21.000,273,10995402,12805,0,1727568140,12988.454737989996,45.0248371800044,53492.4033228 2024-09-29,00:02:22.000,273,10995447,12885,0,1727568141,12988.474946919996,45.05303370000183,53492.36140008001 2024-09-29,00:02:23.000,273,10995472,13165,0,1727568142,12988.495155849996,45.07418108999991,53492.368387200004 2024-09-29,00:02:24.000,273,10995410,12965,0,1727568143,12988.495155849996,45.031886310003756,53492.39633568 2024-09-29,00:02:25.000,273,10995406,13005,0,1727568144,12988.528837400001,45.05303370000183,53492.33345160001 2024-09-29,00:02:26.000,273,10995438,13005,0,1727568145,12988.522101089991,45.06008283000119,53492.30550312 2024-09-29,00:02:27.000,273,10995431,12925,0,1727568146,12988.555782639996,45.10237761000462,53492.32646448 2024-09-29,00:02:28.000,273,10995403,13045,0,1727568147,12988.535573709996,45.08827934999863,53492.31249024001 2024-09-29,00:02:29.000,273,10995410,13125,0,1727568148,12988.569255260001,45.06008283000119,53492.298516 2024-09-29,00:02:30.000,273,10995460,12925,0,1727568149,12988.575991569996,45.08827934999863,53492.340438720006 2024-09-29,00:02:31.000,273,10995367,13325,0,1727568150,12988.569255260001,45.09532847999799,53492.33345160001 2024-09-29,00:02:32.000,273,10995430,13205,0,1727568151,12988.522101089991,45.06713196000055,53492.31249024001 2024-09-29,00:02:33.000,273,10995392,12965,0,1727568152,12988.528837400001,45.1235250000027,53492.30550312 2024-09-29,00:02:34.000,273,10995424,12965,0,1727568153,12988.535573709996,45.13057413000206,53492.319477360004 2024-09-29,00:02:35.000,273,10995401,13085,0,1727568154,12988.535573709996,45.13762326000142,53492.27755464 2024-09-29,00:02:36.000,273,10995450,12805,0,1727568155,12988.535573709996,45.13762326000142,53492.31249024001 2024-09-29,00:02:37.000,273,10995449,13005,0,1727568156,12988.501892159991,45.15172152000014,53492.30550312 2024-09-29,00:02:38.000,273,10995454,13125,0,1727568157,12988.522101089991,45.13762326000142,53492.298516 2024-09-29,00:02:39.000,273,10995445,12925,0,1727568158,12988.535573709996,45.15172152000014,53492.319477360004 2024-09-29,00:02:40.000,273,10995495,12805,0,1727568159,12988.555782639996,45.1587706499995,53492.32646448 2024-09-29,00:02:41.000,273,10995435,13285,0,1727568160,12988.549046330001,45.14467239000078,53492.29152888001 2024-09-29,00:02:42.000,273,10995441,13245,0,1727568161,12988.542310019991,45.17991804000485,53492.30550312 2024-09-29,00:02:43.000,273,10995408,13165,0,1727568162,12988.549046330001,45.20106543000293,53492.35441296 2024-09-29,00:02:44.000,273,10995480,13085,0,1727568163,12988.522101089991,45.23631107999972,53492.32646448 2024-09-29,00:02:45.000,273,10995418,13165,0,1727568164,12988.542310019991,45.20106543000293,53492.270567520005 2024-09-29,00:02:46.000,273,10995460,13005,0,1727568165,12988.542310019991,45.23631107999972,53492.27755464 2024-09-29,00:02:47.000,273,10995442,13005,0,1727568166,12988.46821061,45.28565499000251,53492.31249024001 2024-09-29,00:02:48.000,273,10995418,13005,0,1727568167,12988.461474299991,45.271556730003795,53492.298516 2024-09-29,00:02:49.000,273,10995438,13045,0,1727568168,12988.434529059996,45.2574584699978,53492.30550312 2024-09-29,00:02:50.000,273,10995406,13005,0,1727568169,12988.394111199996,45.271556730003795,53492.24960616 2024-09-29,00:02:51.000,273,10995395,12605,0,1727568170,12988.38737489,45.29975325000123,53492.270567520005 2024-09-29,00:02:52.000,273,10995374,12925,0,1727568171,12988.353693339996,45.29270412000187,53492.31249024001 2024-09-29,00:02:53.000,273,10995449,13125,0,1727568172,12988.34022071999,45.28565499000251,53492.26358040001 2024-09-29,00:02:54.000,273,10995467,13045,0,1727568173,12988.3267481,45.278605860003154,53492.24261904001 2024-09-29,00:02:55.000,273,10995452,13125,0,1727568174,12988.313275479995,45.29270412000187,53492.25659328 2024-09-29,00:02:56.000,273,10995470,12805,0,1727568175,12988.29980285999,45.29270412000187,53492.31249024001 2024-09-29,00:02:57.000,273,10995420,13125,0,1727568176,12988.26612131,45.30680238000059,53492.31249024001 2024-09-29,00:02:58.000,273,10995436,12925,0,1727568177,12988.24591238,45.30680238000059,53492.28454176 2024-09-29,00:02:59.000,273,10995409,13165,0,1727568178,12988.23917606999,45.33499889999803,53492.31249024001 2024-09-29,00:03:00.000,273,10995428,13005,0,1727568179,12988.22570345,45.28565499000251,53492.319477360004 2024-09-29,00:03:01.000,273,10995442,12965,0,1727568180,12988.22570345,45.31385150999995,53492.319477360004 2024-09-29,00:03:02.000,273,10995446,13085,0,1727568181,12988.192021899995,45.30680238000059,53492.26358040001 2024-09-29,00:03:03.000,273,10995429,13285,0,1727568182,12988.22570345,45.32794976999867,53492.27755464 2024-09-29,00:03:04.000,273,10995379,13085,0,1727568183,12988.17854927999,45.3702445500021,53492.27755464 2024-09-29,00:03:05.000,273,10995443,12845,0,1727568184,12988.18528559,45.36319542000274,53492.298516 2024-09-29,00:03:06.000,273,10995406,12965,0,1727568185,12988.1246588,45.37729368000146,53492.30550312 2024-09-29,00:03:07.000,273,10995434,12925,0,1727568186,12988.1246588,45.405490199998894,53492.23563192 2024-09-29,00:03:08.000,273,10995436,12885,0,1727568187,12988.11792248999,45.41958846000489,53492.24960616 2024-09-29,00:03:09.000,273,10995428,13165,0,1727568188,12988.151604039995,45.41253932999825,53492.2286448 2024-09-29,00:03:10.000,273,10995426,12965,0,1727568189,12988.11792248999,45.398441069999535,53492.20768344 2024-09-29,00:03:11.000,273,10995417,12965,0,1727568190,12988.14486773,45.41958846000489,53492.18672208 2024-09-29,00:03:12.000,273,10995421,13125,0,1727568191,12988.13813141999,45.42663759000425,53492.2286448 2024-09-29,00:03:13.000,273,10995417,13085,0,1727568192,12988.171812969995,45.43368672000361,53492.20768344 2024-09-29,00:03:14.000,273,10995428,13285,0,1727568193,12988.16507666,45.48303062999912,53492.17973496 2024-09-29,00:03:15.000,273,10995406,13405,0,1727568194,12988.15834034999,45.51122715000383,53492.2286448 2024-09-29,00:03:16.000,273,10995435,13125,0,1727568195,12988.192021899995,45.53237454000191,53492.2286448 2024-09-29,00:03:17.000,273,10995427,12925,0,1727568196,12988.171812969995,45.54647280000063,53492.16576072001 2024-09-29,00:03:18.000,273,10995470,13125,0,1727568197,12988.192021899995,45.56057105999935,53492.200696320004 2024-09-29,00:03:19.000,273,10995438,13285,0,1727568198,12988.21896713999,45.574669319998065,53492.172747840006 2024-09-29,00:03:20.000,273,10995407,13285,0,1727568199,12988.192021899995,45.58876758000406,53492.21467056001 2024-09-29,00:03:21.000,273,10995462,12925,0,1727568200,12988.192021899995,45.5817184500047,53492.172747840006 2024-09-29,00:03:22.000,273,10995419,13005,0,1727568201,12988.16507666,45.60991497000214,53492.17973496 2024-09-29,00:03:23.000,273,10995383,12845,0,1727568202,12988.192021899995,45.616964100001496,53492.1587736 2024-09-29,00:03:24.000,273,10995441,13125,0,1727568203,12988.16507666,45.60991497000214,53492.172747840006 2024-09-29,00:03:25.000,273,10995446,13085,0,1727568204,12988.20549452,45.65220974999829,53492.19370920001 2024-09-29,00:03:26.000,273,10995445,12925,0,1727568205,12988.23917606999,45.64516061999893,53492.11685088 2024-09-29,00:03:27.000,273,10995442,13085,0,1727568206,12988.24591238,45.65925887999765,53492.151786480004 2024-09-29,00:03:28.000,273,10995443,13205,0,1727568207,12988.252648689995,45.687455400002364,53492.16576072001 2024-09-29,00:03:29.000,273,10995474,12765,0,1727568208,12988.232439759995,45.680406270003004,53492.16576072001 2024-09-29,00:03:30.000,273,10995421,13045,0,1727568209,12988.23917606999,45.687455400002364,53492.172747840006 2024-09-29,00:03:31.000,273,10995440,13045,0,1727568210,12988.19875820999,45.69450453000172,53492.151786480004 2024-09-29,00:03:32.000,273,10995443,13045,0,1727568211,12988.232439759995,45.72270104999916,53492.12383800001 2024-09-29,00:03:33.000,273,10995436,13045,0,1727568212,12988.23917606999,45.75089757000387,53492.13781224 2024-09-29,00:03:34.000,273,10995426,13165,0,1727568213,12988.20549452,45.74384844000451,53492.13781224 2024-09-29,00:03:35.000,273,10995434,12805,0,1727568214,12988.22570345,45.75089757000387,53492.172747840006 2024-09-29,00:03:36.000,273,10995464,12965,0,1727568215,12988.18528559,45.77204496000195,53492.151786480004 2024-09-29,00:03:37.000,273,10995425,12885,0,1727568216,12988.18528559,45.814339739998104,53492.09588952001 2024-09-29,00:03:38.000,273,10995474,13085,0,1727568217,12988.192021899995,45.78614322000067,53492.10986376 2024-09-29,00:03:39.000,273,10995426,12925,0,1727568218,12988.192021899995,45.82138887000474,53492.14479936001 2024-09-29,00:03:40.000,273,10995427,12925,0,1727568219,12988.212230829995,45.83548713000346,53492.151786480004 2024-09-29,00:03:41.000,273,10995384,12925,0,1727568220,12988.192021899995,45.856634520001535,53492.13082512 2024-09-29,00:03:42.000,273,10995414,13005,0,1727568221,12988.192021899995,45.83548713000346,53492.14479936001 2024-09-29,00:03:43.000,273,10995422,13045,0,1727568222,12988.16507666,45.913027560003684,53492.14479936001 2024-09-29,00:03:44.000,273,10995408,13125,0,1727568223,12988.13813141999,45.849585390002176,53492.12383800001 2024-09-29,00:03:45.000,273,10995419,13205,0,1727568224,12988.16507666,45.814339739998104,53492.0889024 2024-09-29,00:03:46.000,273,10995407,13085,0,1727568225,12988.151604039995,45.863683650000894,53492.16576072001 2024-09-29,00:03:47.000,273,10995447,12885,0,1727568226,12988.16507666,45.87778190999961,53492.102876640005 2024-09-29,00:03:48.000,273,10995427,13165,0,1727568227,12988.18528559,45.83548713000346,53492.11685088 2024-09-29,00:03:49.000,273,10995418,13045,0,1727568228,12988.212230829995,45.856634520001535,53492.09588952001 2024-09-29,00:03:50.000,273,10995418,12965,0,1727568229,12988.21896713999,45.84253626000282,53492.11685088 2024-09-29,00:03:51.000,273,10995437,13165,0,1727568230,12988.19875820999,45.84253626000282,53492.19370920001 2024-09-29,00:03:52.000,273,10995468,13005,0,1727568231,12988.21896713999,45.814339739998104,53492.24261904001 2024-09-29,00:03:53.000,273,10995458,12965,0,1727568232,12988.24591238,45.79319235000003,53492.29152888001 2024-09-29,00:03:54.000,273,10995400,13165,0,1727568233,12988.26612131,45.79319235000003,53492.200696320004 2024-09-29,00:03:55.000,273,10995454,13285,0,1727568234,12988.22570345,45.814339739998104,53492.21467056001 2024-09-29,00:03:56.000,273,10995462,12925,0,1727568235,12988.17854927999,45.75794670000323,53492.221657680006 2024-09-29,00:03:57.000,273,10995444,12805,0,1727568236,12988.21896713999,45.75794670000323,53492.200696320004 2024-09-29,00:03:58.000,273,10995468,13085,0,1727568237,12988.20549452,45.7156519199998,53492.18672208 2024-09-29,00:03:59.000,273,10995448,12605,0,1727568238,12988.151604039995,45.72975017999852,53492.19370920001 2024-09-29,00:04:00.000,273,10995450,12845,0,1727568239,12988.18528559,45.69450453000172,53492.19370920001 2024-09-29,00:04:01.000,273,10995468,12805,0,1727568240,12988.192021899995,45.70860279000044,53492.20768344 2024-09-29,00:04:02.000,273,10995434,13045,0,1727568241,12988.17854927999,45.65925887999765,53492.20768344 2024-09-29,00:04:03.000,273,10995431,13125,0,1727568242,12988.17854927999,45.673357140003645,53492.298516 2024-09-29,00:04:04.000,273,10995444,13005,0,1727568243,12988.192021899995,45.638111489999574,53492.16576072001 2024-09-29,00:04:05.000,273,10995385,12965,0,1727568244,12988.14486773,45.60991497000214,53492.24261904001 2024-09-29,00:04:06.000,273,10995426,13045,0,1727568245,12988.111186179995,45.59581671000342,53492.24960616 2024-09-29,00:04:07.000,273,10995411,13205,0,1727568246,12988.111186179995,45.567620189998706,53492.200696320004 2024-09-29,00:04:08.000,273,10995441,13125,0,1727568247,12988.1246588,45.55352192999999,53492.24960616 2024-09-29,00:04:09.000,273,10995454,12965,0,1727568248,12988.1246588,45.574669319998065,53492.25659328 2024-09-29,00:04:10.000,273,10995410,13125,0,1727568249,12988.11792248999,45.56057105999935,53492.21467056001 2024-09-29,00:04:11.000,273,10995445,13125,0,1727568250,12988.1246588,45.60286584000278,53492.24261904001 2024-09-29,00:04:12.000,273,10995460,13285,0,1727568251,12988.09771355999,45.60991497000214,53492.200696320004 2024-09-29,00:04:13.000,273,10995424,12965,0,1727568252,12988.070768319994,45.631062360000215,53492.2286448 2024-09-29,00:04:14.000,273,10995425,13045,0,1727568253,12988.06403201,45.638111489999574,53492.16576072001 2024-09-29,00:04:15.000,273,10995412,13165,0,1727568254,12988.070768319994,45.631062360000215,53492.19370920001 2024-09-29,00:04:16.000,273,10995445,13285,0,1727568255,12988.03708676999,45.65220974999829,53492.221657680006 2024-09-29,00:04:17.000,273,10995395,12925,0,1727568256,12988.010141529994,45.69450453000172,53492.20768344 2024-09-29,00:04:18.000,273,10995428,12885,0,1727568257,12988.003405219999,45.69450453000172,53492.1587736 2024-09-29,00:04:19.000,273,10995462,13285,0,1727568258,12988.030350459994,45.72270104999916,53492.200696320004 2024-09-29,00:04:20.000,273,10995436,12805,0,1727568259,12988.03708676999,45.75794670000323,53492.12383800001 2024-09-29,00:04:21.000,273,10995401,13045,0,1727568260,12988.04382308,45.75089757000387,53492.21467056001 2024-09-29,00:04:22.000,273,10995467,13085,0,1727568261,12988.06403201,45.75089757000387,53492.1587736 2024-09-29,00:04:23.000,273,10995442,13125,0,1727568262,12988.050559389994,45.76499583000259,53492.17973496 2024-09-29,00:04:24.000,273,10995408,13125,0,1727568263,12988.04382308,45.78614322000067,53492.200696320004 2024-09-29,00:04:25.000,273,10995464,13245,0,1727568264,12988.023614149999,45.79319235000003,53492.270567520005 2024-09-29,00:04:26.000,273,10995420,13285,0,1727568265,12987.97645997999,45.77204496000195,53492.172747840006 2024-09-29,00:04:27.000,273,10995442,12845,0,1727568266,12987.97645997999,45.77204496000195,53492.20768344 2024-09-29,00:04:28.000,273,10995422,13205,0,1727568267,12987.929305809994,45.79319235000003,53492.2286448 2024-09-29,00:04:29.000,273,10995483,13125,0,1727568268,12987.949514739994,45.82138887000474,53492.2286448 2024-09-29,00:04:30.000,273,10995447,12925,0,1727568269,12987.936042119989,45.82138887000474,53492.270567520005 2024-09-29,00:04:31.000,273,10995432,12925,0,1727568270,12987.922569499999,45.77204496000195,53492.21467056001 2024-09-29,00:04:32.000,273,10995425,13125,0,1727568271,12987.902360569999,45.76499583000259,53492.24261904001 2024-09-29,00:04:33.000,273,10995418,12885,0,1727568272,12987.882151639998,45.77204496000195,53492.200696320004 2024-09-29,00:04:34.000,273,10995418,13005,0,1727568273,12987.868679019994,45.814339739998104,53492.17973496 2024-09-29,00:04:35.000,273,10995440,13085,0,1727568274,12987.848470089993,45.807290609998745,53492.20768344 2024-09-29,00:04:36.000,273,10995420,12765,0,1727568275,12987.821524849998,45.856634520001535,53492.17973496 2024-09-29,00:04:37.000,273,10995368,12965,0,1727568276,12987.794579609988,45.849585390002176,53492.18672208 2024-09-29,00:04:38.000,273,10995420,12885,0,1727568277,12987.740689129998,45.87073278000025,53492.27755464 2024-09-29,00:04:39.000,273,10995441,13125,0,1727568278,12987.707007579993,45.87073278000025,53492.20768344 2024-09-29,00:04:40.000,273,10995432,13005,0,1727568279,12987.680062339998,45.905978430004325,53492.21467056001 2024-09-29,00:04:41.000,273,10995420,13125,0,1727568280,12987.673326030002,45.88483103999897,53492.21467056001 2024-09-29,00:04:42.000,273,10995394,12925,0,1727568281,12987.666589719993,45.9271258200024,53492.18672208 2024-09-29,00:04:43.000,273,10995370,12805,0,1727568282,12987.646380789993,45.9623714699992,53492.1587736 2024-09-29,00:04:44.000,273,10995348,13205,0,1727568283,12987.619435549997,46.00466625000263,53492.16576072001 2024-09-29,00:04:45.000,273,10995331,13005,0,1727568284,12987.626171859993,46.00466625000263,53492.16576072001 2024-09-29,00:04:46.000,273,10995425,13045,0,1727568285,12987.592490310002,46.039911899999424,53492.18672208 2024-09-29,00:04:47.000,273,10995356,13005,0,1727568286,12987.525127209992,46.075157550003496,53492.200696320004 2024-09-29,00:04:48.000,273,10995388,13085,0,1727568287,12987.504918279992,46.11745232999965,53492.17973496 2024-09-29,00:04:49.000,273,10995354,12965,0,1727568288,12987.511654590002,46.14564885000436,53492.1587736 2024-09-29,00:04:50.000,273,10995415,12925,0,1727568289,12987.417346249997,46.15974711000308,53492.19370920001 2024-09-29,00:04:51.000,273,10995432,13165,0,1727568290,12987.363455769992,46.15269798000372,53492.14479936001 2024-09-29,00:04:52.000,273,10995385,12925,0,1727568291,12987.376928389996,46.18794363000052,53492.18672208 2024-09-29,00:04:53.000,273,10995460,12765,0,1727568292,12987.363455769992,46.258434930001386,53492.13781224 2024-09-29,00:04:54.000,273,10995402,13045,0,1727568293,12987.302828979991,46.272533190000104,53492.102876640005 2024-09-29,00:04:55.000,273,10995380,13045,0,1727568294,12987.282620049991,46.307778840004175,53492.13082512 2024-09-29,00:04:56.000,273,10995445,13085,0,1727568295,12987.316301599996,46.34302449000097,53492.14479936001 2024-09-29,00:04:57.000,273,10995379,12965,0,1727568296,12987.242202189991,46.32892623000225,53492.08191528 2024-09-29,00:04:58.000,273,10995441,12885,0,1727568297,12987.18157539999,46.36417187999905,53492.08191528 2024-09-29,00:04:59.000,273,10995429,12965,0,1727568298,12987.10747599,46.39236840000376,53492.07492816001 2024-09-29,00:05:00.000,273,10995418,12965,0,1727568299,12987.12094860999,46.36417187999905,53492.06794104 2024-09-29,00:05:01.000,273,10995408,13005,0,1727568300,12987.06032181999,46.40646666000248,53492.06095392 2024-09-29,00:05:02.000,273,10995421,12965,0,1727568301,12987.06032181999,46.39941753000312,53492.07492816001 2024-09-29,00:05:03.000,273,10995415,12885,0,1727568302,12987.033376579995,46.36417187999905,53492.03999256 2024-09-29,00:05:04.000,273,10995409,12765,0,1727568303,12986.97948609999,46.40646666000248,53492.06095392 2024-09-29,00:05:05.000,273,10995388,13285,0,1727568304,12986.912122999995,46.37827013999777,53492.0190312 2024-09-29,00:05:06.000,273,10995449,13125,0,1727568305,12986.891914069995,46.37122100999841,53491.99108272 2024-09-29,00:05:07.000,273,10995431,12885,0,1727568306,12986.88517776,46.37827013999777,53492.04697968001 2024-09-29,00:05:08.000,273,10995406,13085,0,1727568307,12986.831287279994,46.36417187999905,53492.033005440004 2024-09-29,00:05:09.000,273,10995383,12965,0,1727568308,12986.82455097,46.36417187999905,53491.95614712001 2024-09-29,00:05:10.000,273,10995348,13285,0,1727568309,12986.736978939989,46.33597536000161,53491.92819864001 2024-09-29,00:05:11.000,273,10995456,12845,0,1727568310,12986.716770009989,46.34302449000097,53491.96313424 2024-09-29,00:05:12.000,273,10995387,12885,0,1727568311,12986.703297389999,46.35007362000033,53491.97710848001 2024-09-29,00:05:13.000,273,10995370,13285,0,1727568312,12986.716770009989,46.35712274999969,53491.96313424 2024-09-29,00:05:14.000,273,10995398,13005,0,1727568313,12986.629197979993,46.35712274999969,53491.94916 2024-09-29,00:05:15.000,273,10995372,12845,0,1727568314,12986.602252739998,46.36417187999905,53491.90025016 2024-09-29,00:05:16.000,273,10995412,12925,0,1727568315,12986.582043809998,46.39941753000312,53491.87230168 2024-09-29,00:05:17.000,273,10995465,12925,0,1727568316,12986.582043809998,46.40646666000248,53491.90025016 2024-09-29,00:05:18.000,273,10995412,13005,0,1727568317,12986.507944399993,46.448761439998634,53491.90025016 2024-09-29,00:05:19.000,273,10995391,12925,0,1727568318,12986.474262850003,46.41351579000184,53491.8443532 2024-09-29,00:05:20.000,273,10995455,13085,0,1727568319,12986.480999159998,46.3853192700044,53491.83037896001 2024-09-29,00:05:21.000,273,10995396,12925,0,1727568320,12986.454053920002,46.39941753000312,53491.80243048 2024-09-29,00:05:22.000,273,10995392,13005,0,1727568321,12986.440581299998,46.39236840000376,53491.837366080006 2024-09-29,00:05:23.000,273,10995462,12885,0,1727568322,12986.474262850003,46.40646666000248,53491.80243048 2024-09-29,00:05:24.000,273,10995439,13005,0,1727568323,12986.454053920002,46.39236840000376,53491.767494880005 2024-09-29,00:05:25.000,273,10995392,13365,0,1727568324,12986.494471780003,46.39941753000312,53491.79544336 2024-09-29,00:05:26.000,273,10995389,13285,0,1727568325,12986.474262850003,46.37122100999841,53491.73954640001 2024-09-29,00:05:27.000,273,10995420,13205,0,1727568326,12986.480999159998,46.36417187999905,53491.78845624001 2024-09-29,00:05:28.000,273,10995415,13005,0,1727568327,12986.494471780003,46.36417187999905,53491.80243048 2024-09-29,00:05:29.000,273,10995361,13285,0,1727568328,12986.480999159998,46.40646666000248,53491.71159792001 2024-09-29,00:05:30.000,273,10995446,13045,0,1727568329,12986.521417019998,46.4205649200012,53491.73954640001 2024-09-29,00:05:31.000,273,10995402,12765,0,1727568330,12986.514680709988,46.4205649200012,53491.74653352 2024-09-29,00:05:32.000,273,10995406,13045,0,1727568331,12986.507944399993,46.42761405000056,53491.73954640001 2024-09-29,00:05:33.000,273,10995390,12965,0,1727568332,12986.494471780003,46.42761405000056,53491.67666232 2024-09-29,00:05:34.000,273,10995438,13005,0,1727568333,12986.474262850003,46.441712309999275,53491.669675200006 2024-09-29,00:05:35.000,273,10995418,13125,0,1727568334,12986.474262850003,46.441712309999275,53491.64172672001 2024-09-29,00:05:36.000,273,10995411,12805,0,1727568335,12986.528153329993,46.441712309999275,53491.65570096 2024-09-29,00:05:37.000,273,10995393,12925,0,1727568336,12986.487735469993,46.45581056999799,53491.59281688001 2024-09-29,00:05:38.000,273,10995417,12965,0,1727568337,12986.467526539993,46.46990883000399,53491.66268808001 2024-09-29,00:05:39.000,273,10995394,12805,0,1727568338,12986.460790229998,46.434663179999916,53491.59281688001 2024-09-29,00:05:40.000,273,10995470,13165,0,1727568339,12986.460790229998,46.42761405000056,53491.62775248 2024-09-29,00:05:41.000,273,10995380,13085,0,1727568340,12986.440581299998,46.4205649200012,53491.68364944 2024-09-29,00:05:42.000,273,10995388,13125,0,1727568341,12986.474262850003,46.434663179999916,53491.648713840004 2024-09-29,00:05:43.000,273,10995380,13085,0,1727568342,12986.447317609993,46.39941753000312,53491.599804000005 2024-09-29,00:05:44.000,273,10995408,13205,0,1727568343,12986.454053920002,46.42761405000056,53491.62076536001 2024-09-29,00:05:45.000,273,10995406,12965,0,1727568344,12986.440581299998,46.434663179999916,53491.59281688001 2024-09-29,00:05:46.000,273,10995384,13125,0,1727568345,12986.400163439997,46.41351579000184,53491.57185552001 2024-09-29,00:05:47.000,273,10995403,12925,0,1727568346,12986.427108679993,46.434663179999916,53491.59281688001 2024-09-29,00:05:48.000,273,10995371,12885,0,1727568347,12986.406899749993,46.40646666000248,53491.59281688001 2024-09-29,00:05:49.000,273,10995412,13285,0,1727568348,12986.433844990002,46.39941753000312,53491.53691992 2024-09-29,00:05:50.000,273,10995433,13125,0,1727568349,12986.386690819993,46.3853192700044,53491.501984320006 2024-09-29,00:05:51.000,273,10995444,12885,0,1727568350,12986.420372369997,46.441712309999275,53491.54390704001 2024-09-29,00:05:52.000,273,10995449,13085,0,1727568351,12986.420372369997,46.434663179999916,53491.51595856 2024-09-29,00:05:53.000,273,10995411,13125,0,1727568352,12986.393427130002,46.4205649200012,53491.50897144 2024-09-29,00:05:54.000,273,10995425,12925,0,1727568353,12986.373218200002,46.39236840000376,53491.49499720001 2024-09-29,00:05:55.000,273,10995394,13085,0,1727568354,12986.406899749993,46.42761405000056,53491.55788128 2024-09-29,00:05:56.000,273,10995436,13005,0,1727568355,12986.400163439997,46.4205649200012,53491.49499720001 2024-09-29,00:05:57.000,273,10995472,13125,0,1727568356,12986.379954509997,46.41351579000184,53491.55788128 2024-09-29,00:05:58.000,273,10995388,12845,0,1727568357,12986.400163439997,46.448761439998634,53491.50897144 2024-09-29,00:05:59.000,273,10995418,12805,0,1727568358,12986.420372369997,46.441712309999275,53491.55788128 2024-09-29,00:06:00.000,273,10995461,13285,0,1727568359,12986.413636060002,46.42761405000056,53491.47403584001 2024-09-29,00:06:01.000,273,10995438,12885,0,1727568360,12986.406899749993,46.441712309999275,53491.48801008 2024-09-29,00:06:02.000,273,10995410,13205,0,1727568361,12986.454053920002,46.434663179999916,53491.45307448001 2024-09-29,00:06:03.000,273,10995433,12965,0,1727568362,12986.487735469993,46.484007090002706,53491.51595856 2024-09-29,00:06:04.000,273,10995455,12925,0,1727568363,12986.501208089998,46.448761439998634,53491.481022960004 2024-09-29,00:06:05.000,273,10995385,12965,0,1727568364,12986.514680709988,46.46990883000399,53491.52294568001 2024-09-29,00:06:06.000,273,10995480,12885,0,1727568365,12986.528153329993,46.441712309999275,53491.47403584001 2024-09-29,00:06:07.000,273,10995421,13005,0,1727568366,12986.575307499988,46.45581056999799,53491.47403584001 2024-09-29,00:06:08.000,273,10995411,12765,0,1727568367,12986.582043809998,46.45581056999799,53491.501984320006 2024-09-29,00:06:09.000,273,10995459,13245,0,1727568368,12986.588780119993,46.45581056999799,53491.53691992 2024-09-29,00:06:10.000,273,10995434,13045,0,1727568369,12986.588780119993,46.448761439998634,53491.53691992 2024-09-29,00:06:11.000,273,10995396,12925,0,1727568370,12986.635934289989,46.47695796000335,53491.529932800004 2024-09-29,00:06:12.000,273,10995424,13165,0,1727568371,12986.683088459999,46.42761405000056,53491.529932800004 2024-09-29,00:06:13.000,273,10995427,13085,0,1727568372,12986.689824769994,46.4205649200012,53491.550894160006 2024-09-29,00:06:14.000,273,10995431,13165,0,1727568373,12986.723506319999,46.448761439998634,53491.49499720001 2024-09-29,00:06:15.000,273,10995413,13045,0,1727568374,12986.784133109999,46.46285970000463,53491.53691992 2024-09-29,00:06:16.000,273,10995411,12965,0,1727568375,12986.831287279994,46.441712309999275,53491.49499720001 2024-09-29,00:06:17.000,273,10995397,13125,0,1727568376,12986.811078349994,46.46990883000399,53491.54390704001 2024-09-29,00:06:18.000,273,10995445,13125,0,1727568377,12986.851496209994,46.50515448000078,53491.57884264 2024-09-29,00:06:19.000,273,10995468,13125,0,1727568378,12986.88517776,46.491056220002065,53491.599804000005 2024-09-29,00:06:20.000,273,10995483,12965,0,1727568379,12986.90538669,46.51220361000014,53491.64172672001 2024-09-29,00:06:21.000,273,10995477,13125,0,1727568380,12986.93906823999,46.5192527399995,53491.60679112 2024-09-29,00:06:22.000,273,10995410,12965,0,1727568381,12986.972749789995,46.51220361000014,53491.61377824 2024-09-29,00:06:23.000,273,10995437,13125,0,1727568382,12986.97948609999,46.498105350001424,53491.57185552001 2024-09-29,00:06:24.000,273,10995424,12965,0,1727568383,12986.992958719995,46.51220361000014,53491.59281688001 2024-09-29,00:06:25.000,273,10995449,12965,0,1727568384,12987.04011288999,46.50515448000078,53491.61377824 2024-09-29,00:06:26.000,273,10995416,13005,0,1727568385,12987.02664027,46.46285970000463,53491.61377824 2024-09-29,00:06:27.000,273,10995408,12885,0,1727568386,12987.013167649995,46.448761439998634,53491.62076536001 2024-09-29,00:06:28.000,273,10995443,13005,0,1727568387,12987.013167649995,46.448761439998634,53491.59281688001 2024-09-29,00:06:29.000,273,10995429,13005,0,1727568388,12987.033376579995,46.45581056999799,53491.6347396 2024-09-29,00:06:30.000,273,10995385,13005,0,1727568389,12987.013167649995,46.46285970000463,53491.62076536001 2024-09-29,00:06:31.000,273,10995398,13005,0,1727568390,12987.04011288999,46.47695796000335,53491.66268808001 2024-09-29,00:06:32.000,273,10995430,13285,0,1727568391,12987.08053074999,46.540400130004855,53491.6347396 2024-09-29,00:06:33.000,273,10995420,13165,0,1727568392,12987.10073967999,46.51220361000014,53491.64172672001 2024-09-29,00:06:34.000,273,10995418,13005,0,1727568393,12987.10073967999,46.5192527399995,53491.65570096 2024-09-29,00:06:35.000,273,10995429,13125,0,1727568394,12987.073794439995,46.55449839000357,53491.66268808001 2024-09-29,00:06:36.000,273,10995402,13045,0,1727568395,12987.12094860999,46.547449260004214,53491.6347396 2024-09-29,00:06:37.000,273,10995406,12965,0,1727568396,12987.134421229995,46.540400130004855,53491.67666232 2024-09-29,00:06:38.000,273,10995470,12805,0,1727568397,12987.134421229995,46.53335099999822,53491.69063656001 2024-09-29,00:06:39.000,273,10995437,13045,0,1727568398,12987.08726706,46.52630186999886,53491.75352064 2024-09-29,00:06:40.000,273,10995429,12845,0,1727568399,12987.16136646999,46.540400130004855,53491.7046108 2024-09-29,00:06:41.000,273,10995393,13005,0,1727568400,12987.10747599,46.58974404000037,53491.69063656001 2024-09-29,00:06:42.000,273,10995416,12925,0,1727568401,12987.134421229995,46.610891429998446,53491.669675200006 2024-09-29,00:06:43.000,273,10995404,12965,0,1727568402,12987.154630159996,46.610891429998446,53491.66268808001 2024-09-29,00:06:44.000,273,10995417,13005,0,1727568403,12987.154630159996,46.64613708000252,53491.68364944 2024-09-29,00:06:45.000,273,10995356,12685,0,1727568404,12987.16136646999,46.65318621000188,53491.69063656001 2024-09-29,00:06:46.000,273,10995435,13165,0,1727568405,12987.16136646999,46.64613708000252,53491.69063656001 2024-09-29,00:06:47.000,273,10995418,12885,0,1727568406,12987.201784329991,46.68843185999867,53491.72557216 2024-09-29,00:06:48.000,273,10995390,13005,0,1727568407,12987.221993259991,46.70253012000467,53491.72557216 2024-09-29,00:06:49.000,273,10995379,13165,0,1727568408,12987.215256949996,46.68843185999867,53491.718585040006 2024-09-29,00:06:50.000,273,10995412,13085,0,1727568409,12987.255674809996,46.7307266400021,53491.73255928 2024-09-29,00:06:51.000,273,10995399,12725,0,1727568410,12987.262411119991,46.7307266400021,53491.74653352 2024-09-29,00:06:52.000,273,10995451,12925,0,1727568411,12987.289356360001,46.723677510002744,53491.74653352 2024-09-29,00:06:53.000,273,10995438,12965,0,1727568412,12987.309565290001,46.709579250004026,53491.80243048 2024-09-29,00:06:54.000,273,10995371,12925,0,1727568413,12987.302828979991,46.716628380003385,53491.767494880005 2024-09-29,00:06:55.000,273,10995426,12605,0,1727568414,12987.376928389996,46.70253012000467,53491.8443532 2024-09-29,00:06:56.000,273,10995435,12885,0,1727568415,12987.356719459996,46.69548098999803,53491.78146912 2024-09-29,00:06:57.000,273,10995434,13165,0,1727568416,12987.376928389996,46.716628380003385,53491.83037896001 2024-09-29,00:06:58.000,273,10995431,13045,0,1727568417,12987.383664699992,46.65318621000188,53491.865314560004 2024-09-29,00:06:59.000,273,10995393,13005,0,1727568418,12987.370192080001,46.65318621000188,53491.87928880001 2024-09-29,00:07:00.000,273,10995451,12925,0,1727568419,12987.363455769992,46.68843185999867,53491.85134032 2024-09-29,00:07:01.000,273,10995427,13085,0,1727568420,12987.356719459996,46.68843185999867,53491.90723728001 2024-09-29,00:07:02.000,273,10995380,13085,0,1727568421,12987.370192080001,46.68843185999867,53491.85832744001 2024-09-29,00:07:03.000,273,10995427,13005,0,1727568422,12987.336510529996,46.709579250004026,53491.90723728001 2024-09-29,00:07:04.000,273,10995427,12845,0,1727568423,12987.302828979991,46.70253012000467,53491.87928880001 2024-09-29,00:07:05.000,273,10995373,12965,0,1727568424,12987.302828979991,46.70253012000467,53491.92121152 2024-09-29,00:07:06.000,273,10995400,13165,0,1727568425,12987.323037909991,46.723677510002744,53491.865314560004 2024-09-29,00:07:07.000,273,10995412,13085,0,1727568426,12987.370192080001,46.78007055000489,53491.935185760005 2024-09-29,00:07:08.000,273,10995406,13125,0,1727568427,12987.336510529996,46.78711968000425,53491.92121152 2024-09-29,00:07:09.000,273,10995450,13205,0,1727568428,12987.343246839991,46.81531620000169,53491.90723728001 2024-09-29,00:07:10.000,273,10995380,13085,0,1727568429,12987.356719459996,46.80826707000233,53491.95614712001 2024-09-29,00:07:11.000,273,10995361,13085,0,1727568430,12987.289356360001,46.857610979997844,53491.92819864001 2024-09-29,00:07:12.000,273,10995398,12965,0,1727568431,12987.316301599996,46.88580750000256,53491.97710848001 2024-09-29,00:07:13.000,273,10995421,12885,0,1727568432,12987.323037909991,46.857610979997844,53491.94916 2024-09-29,00:07:14.000,273,10995373,12965,0,1727568433,12987.329774220001,46.899905760001275,53491.935185760005 2024-09-29,00:07:15.000,273,10995410,12925,0,1727568434,12987.363455769992,46.892856630001916,53491.90025016 2024-09-29,00:07:16.000,273,10995399,12765,0,1727568435,12987.383664699992,46.906954890000634,53491.92819864001 2024-09-29,00:07:17.000,273,10995400,12725,0,1727568436,12987.424082559992,46.8787583700032,53491.96313424 2024-09-29,00:07:18.000,273,10995453,12925,0,1727568437,12987.390401010001,46.892856630001916,53491.97710848001 2024-09-29,00:07:19.000,273,10995421,12925,0,1727568438,12987.451027800002,46.906954890000634,53491.96313424 2024-09-29,00:07:20.000,273,10995424,13125,0,1727568439,12987.444291489992,46.88580750000256,53491.97012136 2024-09-29,00:07:21.000,273,10995502,12965,0,1727568440,12987.444291489992,46.892856630001916,53491.984095600004 2024-09-29,00:07:22.000,273,10995362,13045,0,1727568441,12987.464500419992,46.88580750000256,53491.94217288 2024-09-29,00:07:23.000,273,10995440,13045,0,1727568442,12987.498181969997,46.86466011000448,53491.984095600004 2024-09-29,00:07:24.000,273,10995422,13165,0,1727568443,12987.484709349992,46.87170924000384,53491.99108272 2024-09-29,00:07:25.000,273,10995417,12925,0,1727568444,12987.525127209992,46.86466011000448,53492.005056960006 2024-09-29,00:07:26.000,273,10995446,13205,0,1727568445,12987.518390899997,46.850561849998485,53492.02601832001 2024-09-29,00:07:27.000,273,10995441,13285,0,1727568446,12987.545336139992,46.82941446000041,53492.0190312 2024-09-29,00:07:28.000,273,10995461,13005,0,1727568447,12987.545336139992,46.80826707000233,53492.053966800006 2024-09-29,00:07:29.000,273,10995422,13125,0,1727568448,12987.531863520002,46.79416881000361,53491.97012136 2024-09-29,00:07:30.000,273,10995428,12925,0,1727568449,12987.511654590002,46.78007055000489,53491.99806984001 2024-09-29,00:07:31.000,273,10995456,12965,0,1727568450,12987.491445660002,46.82236533000105,53491.99806984001 2024-09-29,00:07:32.000,273,10995401,13005,0,1727568451,12987.518390899997,46.79416881000361,53492.02601832001 2024-09-29,00:07:33.000,273,10995467,13085,0,1727568452,12987.552072450002,46.78711968000425,53492.02601832001 2024-09-29,00:07:34.000,273,10995397,12805,0,1727568453,12987.531863520002,46.80121794000297,53492.04697968001 2024-09-29,00:07:35.000,273,10995414,12845,0,1727568454,12987.552072450002,46.82941446000041,53492.053966800006 2024-09-29,00:07:36.000,273,10995394,12925,0,1727568455,12987.525127209992,46.82236533000105,53492.01204408 2024-09-29,00:07:37.000,273,10995454,12845,0,1727568456,12987.538599829997,46.80826707000233,53492.053966800006 2024-09-29,00:07:38.000,273,10995390,13005,0,1727568457,12987.552072450002,46.82236533000105,53492.053966800006 2024-09-29,00:07:39.000,273,10995411,13085,0,1727568458,12987.538599829997,46.843512719999126,53492.053966800006 2024-09-29,00:07:40.000,273,10995447,13125,0,1727568459,12987.538599829997,46.8787583700032,53492.04697968001 2024-09-29,00:07:41.000,273,10995426,12765,0,1727568460,12987.592490310002,46.906954890000634,53492.053966800006 2024-09-29,00:07:42.000,273,10995376,12925,0,1727568461,12987.619435549997,46.91400401999999,53492.04697968001 2024-09-29,00:07:43.000,273,10995464,12965,0,1727568462,12987.639644479998,46.88580750000256,53492.01204408 2024-09-29,00:07:44.000,273,10995397,12925,0,1727568463,12987.673326030002,46.892856630001916,53492.08191528 2024-09-29,00:07:45.000,273,10995425,12845,0,1727568464,12987.673326030002,46.8787583700032,53492.06794104 2024-09-29,00:07:46.000,273,10995370,13125,0,1727568465,12987.707007579993,46.892856630001916,53492.07492816001 2024-09-29,00:07:47.000,273,10995414,12845,0,1727568466,12987.713743889988,46.87170924000384,53492.14479936001 2024-09-29,00:07:48.000,273,10995439,13005,0,1727568467,12987.700271269998,46.87170924000384,53492.13082512 2024-09-29,00:07:49.000,273,10995408,13085,0,1727568468,12987.713743889988,46.86466011000448,53492.08191528 2024-09-29,00:07:50.000,273,10995417,13005,0,1727568469,12987.720480199998,46.86466011000448,53492.13781224 2024-09-29,00:07:51.000,273,10995423,13125,0,1727568470,12987.707007579993,46.899905760001275,53492.13082512 2024-09-29,00:07:52.000,273,10995444,13245,0,1727568471,12987.733952819988,46.87170924000384,53492.11685088 2024-09-29,00:07:53.000,273,10995412,12885,0,1727568472,12987.713743889988,46.82941446000041,53492.11685088 2024-09-29,00:07:54.000,273,10995427,12805,0,1727568473,12987.720480199998,46.82236533000105,53492.13781224 2024-09-29,00:07:55.000,273,10995474,13165,0,1727568474,12987.747425439993,46.8787583700032,53492.17973496 2024-09-29,00:07:56.000,273,10995412,12925,0,1727568475,12987.713743889988,46.88580750000256,53492.17973496 2024-09-29,00:07:57.000,273,10995405,12765,0,1727568476,12987.767634369993,46.899905760001275,53492.221657680006 2024-09-29,00:07:58.000,273,10995478,12965,0,1727568477,12987.733952819988,46.87170924000384,53492.200696320004 2024-09-29,00:07:59.000,273,10995492,12925,0,1727568478,12987.713743889988,46.906954890000634,53492.221657680006 2024-09-29,00:08:00.000,273,10995439,13245,0,1727568479,12987.713743889988,46.91400401999999,53492.200696320004 2024-09-29,00:08:01.000,273,10995467,13165,0,1727568480,12987.713743889988,46.906954890000634,53492.2286448 2024-09-29,00:08:02.000,273,10995476,13165,0,1727568481,12987.700271269998,46.899905760001275,53492.23563192 2024-09-29,00:08:03.000,273,10995422,12885,0,1727568482,12987.733952819988,46.96334793000278,53492.24960616 2024-09-29,00:08:04.000,273,10995446,12965,0,1727568483,12987.720480199998,46.91400401999999,53492.28454176 2024-09-29,00:08:05.000,273,10995443,12885,0,1727568484,12987.727216509993,46.906954890000634,53492.24261904001 2024-09-29,00:08:06.000,273,10995440,13125,0,1727568485,12987.720480199998,46.87170924000384,53492.298516 2024-09-29,00:08:07.000,273,10995483,12925,0,1727568486,12987.754161749988,46.850561849998485,53492.2286448 2024-09-29,00:08:08.000,273,10995444,12965,0,1727568487,12987.774370679988,46.82941446000041,53492.30550312 2024-09-29,00:08:09.000,273,10995439,12965,0,1727568488,12987.760898059998,46.81531620000169,53492.23563192 2024-09-29,00:08:10.000,273,10995423,12885,0,1727568489,12987.747425439993,46.82236533000105,53492.28454176 2024-09-29,00:08:11.000,273,10995437,13125,0,1727568490,12987.747425439993,46.79416881000361,53492.34742584 2024-09-29,00:08:12.000,273,10995477,13005,0,1727568491,12987.700271269998,46.80826707000233,53492.319477360004 2024-09-29,00:08:13.000,273,10995433,12845,0,1727568492,12987.666589719993,46.78007055000489,53492.340438720006 2024-09-29,00:08:14.000,273,10995456,13045,0,1727568493,12987.700271269998,46.79416881000361,53492.35441296 2024-09-29,00:08:15.000,273,10995455,13125,0,1727568494,12987.646380789993,46.79416881000361,53492.319477360004 2024-09-29,00:08:16.000,273,10995413,12965,0,1727568495,12987.619435549997,46.81531620000169,53492.30550312 2024-09-29,00:08:17.000,273,10995445,13125,0,1727568496,12987.646380789993,46.843512719999126,53492.37537432 2024-09-29,00:08:18.000,273,10995433,13365,0,1727568497,12987.653117100002,46.850561849998485,53492.32646448 2024-09-29,00:08:19.000,273,10995414,13085,0,1727568498,12987.666589719993,46.857610979997844,53492.319477360004 2024-09-29,00:08:20.000,273,10995420,13125,0,1727568499,12987.646380789993,46.892856630001916,53492.29152888001 2024-09-29,00:08:21.000,273,10995419,12885,0,1727568500,12987.639644479998,46.8787583700032,53492.28454176 2024-09-29,00:08:22.000,273,10995418,13205,0,1727568501,12987.626171859993,46.857610979997844,53492.28454176 2024-09-29,00:08:23.000,273,10995462,13005,0,1727568502,12987.619435549997,46.850561849998485,53492.28454176 2024-09-29,00:08:24.000,273,10995448,12965,0,1727568503,12987.639644479998,46.857610979997844,53492.33345160001 2024-09-29,00:08:25.000,273,10995453,12845,0,1727568504,12987.599226619997,46.82941446000041,53492.298516 2024-09-29,00:08:26.000,273,10995427,13125,0,1727568505,12987.538599829997,46.843512719999126,53492.298516 2024-09-29,00:08:27.000,273,10995451,13125,0,1727568506,12987.531863520002,46.86466011000448,53492.29152888001 2024-09-29,00:08:28.000,273,10995454,13125,0,1727568507,12987.565545069992,46.86466011000448,53492.30550312 2024-09-29,00:08:29.000,273,10995432,12845,0,1727568508,12987.565545069992,46.83646358999977,53492.319477360004 2024-09-29,00:08:30.000,273,10995410,12885,0,1727568509,12987.525127209992,46.850561849998485,53492.29152888001 2024-09-29,00:08:31.000,273,10995342,12845,0,1727568510,12987.531863520002,46.857610979997844,53492.29152888001 2024-09-29,00:08:32.000,273,10995435,12845,0,1727568511,12987.545336139992,46.86466011000448,53492.298516 2024-09-29,00:08:33.000,273,10995388,12885,0,1727568512,12987.545336139992,46.83646358999977,53492.32646448 2024-09-29,00:08:34.000,273,10995423,12925,0,1727568513,12987.471236730002,46.82941446000041,53492.27755464 2024-09-29,00:08:35.000,273,10995411,13045,0,1727568514,12987.457764109997,46.80826707000233,53492.298516 2024-09-29,00:08:36.000,273,10995423,13005,0,1727568515,12987.451027800002,46.80121794000297,53492.27755464 2024-09-29,00:08:37.000,273,10995434,13125,0,1727568516,12987.518390899997,46.78007055000489,53492.298516 2024-09-29,00:08:38.000,273,10995422,12605,0,1727568517,12987.444291489992,46.74482490000082,53492.340438720006 2024-09-29,00:08:39.000,273,10995476,13005,0,1727568518,12987.417346249997,46.716628380003385,53492.31249024001 2024-09-29,00:08:40.000,273,10995444,12925,0,1727568519,12987.444291489992,46.69548098999803,53492.319477360004 2024-09-29,00:08:41.000,273,10995450,12925,0,1727568520,12987.383664699992,46.709579250004026,53492.26358040001 2024-09-29,00:08:42.000,273,10995470,13085,0,1727568521,12987.390401010001,46.70253012000467,53492.24960616 2024-09-29,00:08:43.000,273,10995428,13205,0,1727568522,12987.383664699992,46.660235340001236,53492.270567520005 2024-09-29,00:08:44.000,273,10995431,12845,0,1727568523,12987.363455769992,46.64613708000252,53492.270567520005 2024-09-29,00:08:45.000,273,10995427,12965,0,1727568524,12987.370192080001,46.660235340001236,53492.28454176 2024-09-29,00:08:46.000,273,10995428,12925,0,1727568525,12987.376928389996,46.68843185999867,53492.23563192 2024-09-29,00:08:47.000,273,10995408,12965,0,1727568526,12987.397137319997,46.69548098999803,53492.27755464 2024-09-29,00:08:48.000,273,10995467,12965,0,1727568527,12987.349983150001,46.69548098999803,53492.23563192 2024-09-29,00:08:49.000,273,10995446,13245,0,1727568528,12987.336510529996,46.716628380003385,53492.19370920001 2024-09-29,00:08:50.000,273,10995445,13005,0,1727568529,12987.329774220001,46.69548098999803,53492.21467056001 2024-09-29,00:08:51.000,273,10995413,13245,0,1727568530,12987.302828979991,46.73777577000146,53492.19370920001 2024-09-29,00:08:52.000,273,10995422,12885,0,1727568531,12987.255674809996,46.709579250004026,53492.172747840006 2024-09-29,00:08:53.000,273,10995435,12965,0,1727568532,12987.296092669996,46.709579250004026,53492.20768344 2024-09-29,00:08:54.000,273,10995447,13165,0,1727568533,12987.26914743,46.709579250004026,53492.18672208 2024-09-29,00:08:55.000,273,10995418,12725,0,1727568534,12987.242202189991,46.681382729999314,53492.18672208 2024-09-29,00:08:56.000,273,10995454,12965,0,1727568535,12987.221993259991,46.65318621000188,53492.1587736 2024-09-29,00:08:57.000,273,10995463,12885,0,1727568536,12987.18157539999,46.6320388200038,53492.172747840006 2024-09-29,00:08:58.000,273,10995445,13085,0,1727568537,12987.201784329991,46.64613708000252,53492.16576072001 2024-09-29,00:08:59.000,273,10995440,13005,0,1727568538,12987.20852064,46.56859665000229,53492.13781224 2024-09-29,00:09:00.000,273,10995410,13085,0,1727568539,12987.16810278,46.59679316999973,53492.14479936001 2024-09-29,00:09:01.000,273,10995453,12925,0,1727568540,12987.134421229995,46.547449260004214,53492.0889024 2024-09-29,00:09:02.000,273,10995433,13165,0,1727568541,12987.114212299995,46.498105350001424,53492.12383800001 2024-09-29,00:09:03.000,273,10995412,13085,0,1727568542,12987.094003369995,46.5192527399995,53492.13082512 2024-09-29,00:09:04.000,273,10995435,13045,0,1727568543,12987.10747599,46.498105350001424,53492.14479936001 2024-09-29,00:09:05.000,273,10995409,13045,0,1727568544,12987.053585509995,46.498105350001424,53492.13082512 2024-09-29,00:09:06.000,273,10995440,13005,0,1727568545,12987.0468492,46.46990883000399,53492.07492816001 2024-09-29,00:09:07.000,273,10995439,12885,0,1727568546,12987.01990395999,46.491056220002065,53492.12383800001 2024-09-29,00:09:08.000,273,10995424,12805,0,1727568547,12987.013167649995,46.46990883000399,53492.0889024 2024-09-29,00:09:09.000,273,10995428,13005,0,1727568548,12986.98622241,46.47695796000335,53492.06794104 2024-09-29,00:09:10.000,273,10995428,12765,0,1727568549,12986.972749789995,46.498105350001424,53492.06794104 2024-09-29,00:09:11.000,273,10995372,13205,0,1727568550,12986.952540859995,46.47695796000335,53492.03999256 2024-09-29,00:09:12.000,273,10995427,12965,0,1727568551,12986.92559562,46.46285970000463,53492.01204408 2024-09-29,00:09:13.000,273,10995412,13005,0,1727568552,12986.86496883,46.46990883000399,53492.01204408 2024-09-29,00:09:14.000,273,10995449,13045,0,1727568553,12986.871705139994,46.434663179999916,53491.984095600004 2024-09-29,00:09:15.000,273,10995457,12845,0,1727568554,12986.85823251999,46.4205649200012,53492.01204408 2024-09-29,00:09:16.000,273,10995424,12765,0,1727568555,12986.83802358999,46.42761405000056,53491.99108272 2024-09-29,00:09:17.000,273,10995458,12965,0,1727568556,12986.8447599,46.35007362000033,53491.984095600004 2024-09-29,00:09:18.000,273,10995429,12885,0,1727568557,12986.8447599,46.37122100999841,53491.96313424 2024-09-29,00:09:19.000,273,10995427,13085,0,1727568558,12986.83802358999,46.37827013999777,53491.97710848001 2024-09-29,00:09:20.000,273,10995448,12765,0,1727568559,12986.8447599,46.321877100002894,53492.005056960006 2024-09-29,00:09:21.000,273,10995493,12925,0,1727568560,12986.8447599,46.34302449000097,53491.92819864001 2024-09-29,00:09:22.000,273,10995478,13045,0,1727568561,12986.79760572999,46.28663144999882,53491.90723728001 2024-09-29,00:09:23.000,273,10995468,12845,0,1727568562,12986.831287279994,46.251385800002026,53491.94217288 2024-09-29,00:09:24.000,273,10995471,12925,0,1727568563,12986.8447599,46.216140149997955,53491.90025016 2024-09-29,00:09:25.000,273,10995449,13285,0,1727568564,12986.86496883,46.18794363000052,53491.94217288 2024-09-29,00:09:26.000,273,10995462,13125,0,1727568565,12986.86496883,46.1738453700018,53491.935185760005 2024-09-29,00:09:27.000,273,10995495,12925,0,1727568566,12986.82455097,46.11745232999965,53491.9142244 2024-09-29,00:09:28.000,273,10995462,12925,0,1727568567,12986.81781465999,46.089255810002214,53491.9142244 2024-09-29,00:09:29.000,273,10995464,12845,0,1727568568,12986.81781465999,46.11040320000029,53491.94916 2024-09-29,00:09:30.000,273,10995414,13125,0,1727568569,12986.784133109999,46.075157550003496,53491.9142244 2024-09-29,00:09:31.000,273,10995446,13165,0,1727568570,12986.75718786999,46.082206680002855,53491.90723728001 2024-09-29,00:09:32.000,273,10995457,13165,0,1727568571,12986.743715249999,46.082206680002855,53491.837366080006 2024-09-29,00:09:33.000,273,10995421,12925,0,1727568572,12986.743715249999,46.06105929000478,53491.82339184 2024-09-29,00:09:34.000,273,10995418,13365,0,1727568573,12986.750451559994,46.01876451000135,53491.85832744001 2024-09-29,00:09:35.000,273,10995448,13125,0,1727568574,12986.730242629994,46.025813640000706,53491.865314560004 2024-09-29,00:09:36.000,273,10995439,12765,0,1727568575,12986.750451559994,45.95532233999984,53491.85134032 2024-09-29,00:09:37.000,273,10995431,13085,0,1727568576,12986.716770009989,45.96942059999856,53491.87230168 2024-09-29,00:09:38.000,273,10995465,13245,0,1727568577,12986.750451559994,45.94122408000112,53491.85134032 2024-09-29,00:09:39.000,273,10995444,12885,0,1727568578,12986.75718786999,45.9623714699992,53491.85134032 2024-09-29,00:09:40.000,273,10995428,12925,0,1727568579,12986.75718786999,45.94827321000048,53491.837366080006 2024-09-29,00:09:41.000,273,10995478,12925,0,1727568580,12986.763924179999,45.9271258200024,53491.80941760001 2024-09-29,00:09:42.000,273,10995391,12765,0,1727568581,12986.730242629994,45.9271258200024,53491.837366080006 2024-09-29,00:09:43.000,273,10995453,13165,0,1727568582,12986.716770009989,45.905978430004325,53491.80243048 2024-09-29,00:09:44.000,273,10995468,13085,0,1727568583,12986.75718786999,45.87778190999961,53491.886275920006 2024-09-29,00:09:45.000,273,10995406,13125,0,1727568584,12986.750451559994,45.89892929999769,53491.78845624001 2024-09-29,00:09:46.000,273,10995487,12925,0,1727568585,12986.723506319999,45.8284380000041,53491.774482 2024-09-29,00:09:47.000,273,10995443,12965,0,1727568586,12986.689824769994,45.800241479999386,53491.85832744001 2024-09-29,00:09:48.000,273,10995429,13045,0,1727568587,12986.696561079989,45.800241479999386,53491.865314560004 2024-09-29,00:09:49.000,273,10995447,13165,0,1727568588,12986.683088459999,45.77204496000195,53491.865314560004 2024-09-29,00:09:50.000,273,10995453,13045,0,1727568589,12986.710033699994,45.77909409000131,53491.82339184 2024-09-29,00:09:51.000,273,10995429,13125,0,1727568590,12986.669615839994,45.74384844000451,53491.80243048 2024-09-29,00:09:52.000,273,10995423,13045,0,1727568591,12986.716770009989,45.7156519199998,53491.79544336 2024-09-29,00:09:53.000,273,10995439,12925,0,1727568592,12986.723506319999,45.70860279000044,53491.83037896001 2024-09-29,00:09:54.000,273,10995464,13085,0,1727568593,12986.730242629994,45.680406270003004,53491.774482 2024-09-29,00:09:55.000,273,10995401,13005,0,1727568594,12986.723506319999,45.65925887999765,53491.78146912 2024-09-29,00:09:56.000,273,10995438,13085,0,1727568595,12986.703297389999,45.616964100001496,53491.79544336 2024-09-29,00:09:57.000,273,10995439,12845,0,1727568596,12986.703297389999,45.60286584000278,53491.816404720004 2024-09-29,00:09:58.000,273,10995465,13045,0,1727568597,12986.730242629994,45.574669319998065,53491.816404720004 2024-09-29,00:09:59.000,273,10995438,13085,0,1727568598,12986.703297389999,45.567620189998706,53491.80243048 2024-09-29,00:10:00.000,273,10995442,12965,0,1727568599,12986.710033699994,45.574669319998065,53491.80941760001 2024-09-29,00:10:01.000,273,10995472,13125,0,1727568600,12986.716770009989,45.54647280000063,53491.79544336 2024-09-29,00:10:02.000,273,10995433,13205,0,1727568601,12986.723506319999,45.53237454000191,53491.78845624001 2024-09-29,00:10:03.000,273,10995441,13045,0,1727568602,12986.736978939989,45.51122715000383,53491.76050776001 2024-09-29,00:10:04.000,273,10995474,13005,0,1727568603,12986.736978939989,45.55352192999999,53491.83037896001 2024-09-29,00:10:05.000,273,10995479,12885,0,1727568604,12986.743715249999,45.53942367000127,53491.767494880005 2024-09-29,00:10:06.000,273,10995451,12885,0,1727568605,12986.763924179999,45.51827628000319,53491.837366080006 2024-09-29,00:10:07.000,273,10995443,13045,0,1727568606,12986.77739679999,45.53237454000191,53491.80941760001 2024-09-29,00:10:08.000,273,10995420,13005,0,1727568607,12986.804342039999,45.53942367000127,53491.837366080006 2024-09-29,00:10:09.000,273,10995415,13045,0,1727568608,12986.784133109999,45.53237454000191,53491.78845624001 2024-09-29,00:10:10.000,273,10995444,12765,0,1727568609,12986.811078349994,45.54647280000063,53491.816404720004 2024-09-29,00:10:11.000,273,10995495,13125,0,1727568610,12986.79760572999,45.5817184500047,53491.80941760001 2024-09-29,00:10:12.000,273,10995426,12765,0,1727568611,12986.8447599,45.574669319998065,53491.837366080006 2024-09-29,00:10:13.000,273,10995435,12605,0,1727568612,12986.83802358999,45.58876758000406,53491.82339184 2024-09-29,00:10:14.000,273,10995415,13045,0,1727568613,12986.87844144999,45.58876758000406,53491.82339184 2024-09-29,00:10:15.000,273,10995443,13125,0,1727568614,12986.8447599,45.59581671000342,53491.82339184 2024-09-29,00:10:16.000,273,10995440,12965,0,1727568615,12986.87844144999,45.631062360000215,53491.886275920006 2024-09-29,00:10:17.000,273,10995404,13045,0,1727568616,12986.8447599,45.631062360000215,53491.816404720004 2024-09-29,00:10:18.000,273,10995417,12925,0,1727568617,12986.8447599,45.631062360000215,53491.837366080006 2024-09-29,00:10:19.000,273,10995423,12885,0,1727568618,12986.83802358999,45.631062360000215,53491.8443532 2024-09-29,00:10:20.000,273,10995417,12925,0,1727568619,12986.85823251999,45.58876758000406,53491.78845624001 2024-09-29,00:10:21.000,273,10995438,12885,0,1727568620,12986.8447599,45.59581671000342,53491.85134032 2024-09-29,00:10:22.000,273,10995448,12885,0,1727568621,12986.871705139994,45.60991497000214,53491.83037896001 2024-09-29,00:10:23.000,273,10995447,12885,0,1727568622,12986.891914069995,45.60286584000278,53491.8443532 2024-09-29,00:10:24.000,273,10995451,12765,0,1727568623,12986.91885930999,45.64516061999893,53491.83037896001 2024-09-29,00:10:25.000,273,10995465,13245,0,1727568624,12986.952540859995,45.631062360000215,53491.837366080006 2024-09-29,00:10:26.000,273,10995428,13285,0,1727568625,12986.972749789995,45.65925887999765,53491.837366080006 2024-09-29,00:10:27.000,273,10995418,12805,0,1727568626,12986.94580455,45.70155366000108,53491.8443532 2024-09-29,00:10:28.000,273,10995431,12965,0,1727568627,12986.96601348,45.69450453000172,53491.87230168 2024-09-29,00:10:29.000,273,10995402,12965,0,1727568628,12986.972749789995,45.680406270003004,53491.78845624001 2024-09-29,00:10:30.000,273,10995401,12925,0,1727568629,12987.01990395999,45.72975017999852,53491.82339184 2024-09-29,00:10:31.000,273,10995421,12765,0,1727568630,12986.992958719995,45.72975017999852,53491.837366080006 2024-09-29,00:10:32.000,273,10995436,12885,0,1727568631,12987.02664027,45.70860279000044,53491.83037896001 2024-09-29,00:10:33.000,273,10995415,12885,0,1727568632,12986.97948609999,45.687455400002364,53491.82339184 2024-09-29,00:10:34.000,273,10995403,12885,0,1727568633,12987.02664027,45.72975017999852,53491.78845624001 2024-09-29,00:10:35.000,273,10995434,13205,0,1727568634,12987.01990395999,45.73679930999788,53491.8443532 2024-09-29,00:10:36.000,273,10995414,12925,0,1727568635,12987.01990395999,45.75089757000387,53491.85134032 2024-09-29,00:10:37.000,273,10995453,13005,0,1727568636,12986.99969502999,45.75794670000323,53491.837366080006 2024-09-29,00:10:38.000,273,10995427,12765,0,1727568637,12986.992958719995,45.75794670000323,53491.87230168 2024-09-29,00:10:39.000,273,10995387,13085,0,1727568638,12986.98622241,45.76499583000259,53491.865314560004 2024-09-29,00:10:40.000,273,10995409,13285,0,1727568639,12987.01990395999,45.79319235000003,53491.89326304 2024-09-29,00:10:41.000,273,10995394,12765,0,1727568640,12986.98622241,45.78614322000067,53491.837366080006 2024-09-29,00:10:42.000,273,10995402,13165,0,1727568641,12986.98622241,45.800241479999386,53491.79544336 2024-09-29,00:10:43.000,273,10995408,12965,0,1727568642,12986.95927716999,45.82138887000474,53491.816404720004 2024-09-29,00:10:44.000,273,10995387,13205,0,1727568643,12986.93906823999,45.863683650000894,53491.89326304 2024-09-29,00:10:45.000,273,10995410,12885,0,1727568644,12986.95927716999,45.856634520001535,53491.82339184 2024-09-29,00:10:46.000,273,10995400,13005,0,1727568645,12986.95927716999,45.905978430004325,53491.816404720004 2024-09-29,00:10:47.000,273,10995426,13125,0,1727568646,12986.972749789995,45.89892929999769,53491.83037896001 2024-09-29,00:10:48.000,273,10995436,12765,0,1727568647,12987.033376579995,45.89188016999833,53491.87230168 2024-09-29,00:10:49.000,273,10995421,13005,0,1727568648,12986.99969502999,45.905978430004325,53491.85134032 2024-09-29,00:10:50.000,273,10995419,13245,0,1727568649,12986.96601348,45.9271258200024,53491.80941760001 2024-09-29,00:10:51.000,273,10995379,12845,0,1727568650,12986.98622241,45.9623714699992,53491.82339184 2024-09-29,00:10:52.000,273,10995398,13005,0,1727568651,12986.992958719995,45.9271258200024,53491.83037896001 2024-09-29,00:10:53.000,273,10995411,13285,0,1727568652,12987.013167649995,45.94122408000112,53491.83037896001 2024-09-29,00:10:54.000,273,10995399,12965,0,1727568653,12987.10747599,45.976469729997916,53491.8443532 2024-09-29,00:10:55.000,273,10995437,13085,0,1727568654,12987.053585509995,45.976469729997916,53491.83037896001 2024-09-29,00:10:56.000,273,10995384,12965,0,1727568655,12987.08053074999,45.9623714699992,53491.78845624001 2024-09-29,00:10:57.000,273,10995431,12845,0,1727568656,12987.114212299995,45.94122408000112,53491.85134032 2024-09-29,00:10:58.000,273,10995474,13125,0,1727568657,12987.12094860999,45.95532233999984,53491.837366080006 2024-09-29,00:10:59.000,273,10995444,13005,0,1727568658,12987.154630159996,45.99056799000391,53491.83037896001 2024-09-29,00:11:00.000,273,10995379,13205,0,1727568659,12987.14115753999,45.98351886000455,53491.837366080006 2024-09-29,00:11:01.000,273,10995418,12925,0,1727568660,12987.16810278,45.99761712000327,53491.82339184 2024-09-29,00:11:02.000,273,10995352,12845,0,1727568661,12987.134421229995,46.01171538000199,53491.8443532 2024-09-29,00:11:03.000,273,10995410,12925,0,1727568662,12987.12768492,46.04696102999878,53491.8443532 2024-09-29,00:11:04.000,273,10995431,12965,0,1727568663,12987.16810278,46.11040320000029,53491.865314560004 2024-09-29,00:11:05.000,273,10995402,13125,0,1727568664,12987.154630159996,46.15269798000372,53491.85832744001 2024-09-29,00:11:06.000,273,10995444,12885,0,1727568665,12987.12094860999,46.18089450000116,53491.80243048 2024-09-29,00:11:07.000,273,10995443,13205,0,1727568666,12987.114212299995,46.209091019998596,53491.87230168 2024-09-29,00:11:08.000,273,10995442,12805,0,1727568667,12987.12094860999,46.216140149997955,53491.87928880001 2024-09-29,00:11:09.000,273,10995420,12685,0,1727568668,12987.114212299995,46.27958231999946,53491.85832744001 2024-09-29,00:11:10.000,273,10995388,12965,0,1727568669,12987.12768492,46.272533190000104,53491.80243048 2024-09-29,00:11:11.000,273,10995407,12885,0,1727568670,12987.14115753999,46.272533190000104,53491.83037896001 2024-09-29,00:11:12.000,273,10995390,12925,0,1727568671,12987.12094860999,46.28663144999882,53491.83037896001 2024-09-29,00:11:13.000,273,10995430,13165,0,1727568672,12987.114212299995,46.300729710004816,53491.85832744001 2024-09-29,00:11:14.000,273,10995367,12845,0,1727568673,12987.114212299995,46.34302449000097,53491.92121152 2024-09-29,00:11:15.000,273,10995396,12965,0,1727568674,12987.06032181999,46.33597536000161,53491.79544336 2024-09-29,00:11:16.000,273,10995414,13085,0,1727568675,12987.094003369995,46.35712274999969,53491.90723728001 2024-09-29,00:11:17.000,273,10995393,12965,0,1727568676,12987.04011288999,46.34302449000097,53491.8443532 2024-09-29,00:11:18.000,273,10995412,12765,0,1727568677,12986.98622241,46.39941753000312,53491.90025016 2024-09-29,00:11:19.000,273,10995419,12965,0,1727568678,12986.95927716999,46.434663179999916,53491.886275920006 2024-09-29,00:11:20.000,273,10995396,12765,0,1727568679,12986.972749789995,46.42761405000056,53491.87928880001 2024-09-29,00:11:21.000,273,10995387,13045,0,1727568680,12986.97948609999,46.41351579000184,53491.87230168 2024-09-29,00:11:22.000,273,10995417,13085,0,1727568681,12986.992958719995,46.441712309999275,53491.87928880001 2024-09-29,00:11:23.000,273,10995457,12965,0,1727568682,12986.99969502999,46.484007090002706,53491.865314560004 2024-09-29,00:11:24.000,273,10995415,12965,0,1727568683,12986.972749789995,46.484007090002706,53491.87230168 2024-09-29,00:11:25.000,273,10995412,12925,0,1727568684,12986.992958719995,46.498105350001424,53491.82339184 2024-09-29,00:11:26.000,273,10995433,12965,0,1727568685,12986.97948609999,46.498105350001424,53491.78146912 2024-09-29,00:11:27.000,273,10995400,12685,0,1727568686,12986.932331929995,46.55449839000357,53491.83037896001 2024-09-29,00:11:28.000,273,10995454,13085,0,1727568687,12986.90538669,46.547449260004214,53491.83037896001 2024-09-29,00:11:29.000,273,10995435,13085,0,1727568688,12986.891914069995,46.53335099999822,53491.82339184 2024-09-29,00:11:30.000,273,10995378,12965,0,1727568689,12986.86496883,46.58269491000101,53491.76050776001 2024-09-29,00:11:31.000,273,10995374,13045,0,1727568690,12986.83802358999,46.59679316999973,53491.78845624001 2024-09-29,00:11:32.000,273,10995434,12965,0,1727568691,12986.851496209994,46.58974404000037,53491.80941760001 2024-09-29,00:11:33.000,273,10995419,13325,0,1727568692,12986.831287279994,46.60384229999909,53491.80941760001 2024-09-29,00:11:34.000,273,10995420,12765,0,1727568693,12986.784133109999,46.62498969000444,53491.78845624001 2024-09-29,00:11:35.000,273,10995379,12845,0,1727568694,12986.763924179999,46.674333599999954,53491.78845624001 2024-09-29,00:11:36.000,273,10995441,12925,0,1727568695,12986.75718786999,46.709579250004026,53491.78146912 2024-09-29,00:11:37.000,273,10995454,12845,0,1727568696,12986.75718786999,46.716628380003385,53491.76050776001 2024-09-29,00:11:38.000,273,10995394,12925,0,1727568697,12986.683088459999,46.75187403000018,53491.74653352 2024-09-29,00:11:39.000,273,10995427,13005,0,1727568698,12986.696561079989,46.77302141999826,53491.767494880005 2024-09-29,00:11:40.000,273,10995412,13045,0,1727568699,12986.662879529998,46.79416881000361,53491.74653352 2024-09-29,00:11:41.000,273,10995449,12845,0,1727568700,12986.629197979993,46.843512719999126,53491.697623680004 2024-09-29,00:11:42.000,273,10995364,13005,0,1727568701,12986.568571189993,46.87170924000384,53491.67666232 2024-09-29,00:11:43.000,273,10995423,13285,0,1727568702,12986.548362259993,46.892856630001916,53491.697623680004 2024-09-29,00:11:44.000,273,10995442,13085,0,1727568703,12986.528153329993,46.906954890000634,53491.669675200006 2024-09-29,00:11:45.000,273,10995426,12965,0,1727568704,12986.507944399993,46.92105314999935,53491.61377824 2024-09-29,00:11:46.000,273,10995435,12965,0,1727568705,12986.433844990002,46.91400401999999,53491.60679112 2024-09-29,00:11:47.000,273,10995433,12965,0,1727568706,12986.440581299998,46.92810227999871,53491.62076536001 2024-09-29,00:11:48.000,273,10995436,13125,0,1727568707,12986.386690819993,46.92105314999935,53491.62775248 2024-09-29,00:11:49.000,273,10995408,13045,0,1727568708,12986.406899749993,46.91400401999999,53491.62076536001 2024-09-29,00:11:50.000,273,10995387,13085,0,1727568709,12986.305855099992,46.92105314999935,53491.57185552001 2024-09-29,00:11:51.000,273,10995398,12885,0,1727568710,12986.238491999997,46.949249670004065,53491.529932800004 2024-09-29,00:11:52.000,273,10995456,13205,0,1727568711,12986.305855099992,46.956298800003424,53491.54390704001 2024-09-29,00:11:53.000,273,10995418,12965,0,1727568712,12986.278909859997,46.97039706000214,53491.53691992 2024-09-29,00:11:54.000,273,10995404,13205,0,1727568713,12986.211546760002,46.99154445000022,53491.57185552001 2024-09-29,00:11:55.000,273,10995400,13205,0,1727568714,12986.198074139997,47.0126918399983,53491.54390704001 2024-09-29,00:11:56.000,273,10995402,12925,0,1727568715,12986.164392589992,46.98449532000086,53491.55788128 2024-09-29,00:11:57.000,273,10995425,12805,0,1727568716,12986.103765799991,47.0126918399983,53491.529932800004 2024-09-29,00:11:58.000,273,10995419,13085,0,1727568717,12986.063347939991,47.05498662000173,53491.481022960004 2024-09-29,00:11:59.000,273,10995410,12885,0,1727568718,12986.022930079991,47.02679010000429,53491.43910024 2024-09-29,00:12:00.000,273,10995417,13125,0,1727568719,12985.9690396,47.076134009999805,53491.47403584001 2024-09-29,00:12:01.000,273,10995390,12805,0,1727568720,12985.94209435999,47.09728139999788,53491.481022960004 2024-09-29,00:12:02.000,273,10995401,12645,0,1727568721,12985.874731259995,47.076134009999805,53491.44608736 2024-09-29,00:12:03.000,273,10995428,12765,0,1727568722,12985.82757709,47.06203575000109,53491.47403584001 2024-09-29,00:12:04.000,273,10995419,12885,0,1727568723,12985.80736816,47.083183139999164,53491.45307448001 2024-09-29,00:12:05.000,273,10995405,13205,0,1727568724,12985.74000505999,47.076134009999805,53491.45307448001 2024-09-29,00:12:06.000,273,10995462,12845,0,1727568725,12985.66590565,47.076134009999805,53491.45307448001 2024-09-29,00:12:07.000,273,10995389,12845,0,1727568726,12985.62548779,47.09023226999852,53491.39717752 2024-09-29,00:12:08.000,273,10995397,13285,0,1727568727,12985.605278859999,47.09728139999788,53491.39717752 2024-09-29,00:12:09.000,273,10995440,13245,0,1727568728,12985.564860999999,47.10433053000452,53491.39717752 2024-09-29,00:12:10.000,273,10995425,12805,0,1727568729,12985.53791575999,47.11137966000388,53491.362241920004 2024-09-29,00:12:11.000,273,10995419,13165,0,1727568730,12985.463816349999,47.15367444000003,53491.28538360001 2024-09-29,00:12:12.000,273,10995432,13165,0,1727568731,12985.484025279999,47.14662531000067,53491.313332080004 2024-09-29,00:12:13.000,273,10995416,12805,0,1727568732,12985.463816349999,47.118428790003236,53491.25743512001 2024-09-29,00:12:14.000,273,10995405,12965,0,1727568733,12985.409925869993,47.10433053000452,53491.27839648 2024-09-29,00:12:15.000,273,10995434,12805,0,1727568734,12985.376244319988,47.15367444000003,53491.25743512001 2024-09-29,00:12:16.000,273,10995404,13005,0,1727568735,12985.362771699998,47.181870960004744,53491.20153816 2024-09-29,00:12:17.000,273,10995434,12605,0,1727568736,12985.322353839998,47.181870960004744,53491.215512400006 2024-09-29,00:12:18.000,273,10995434,12845,0,1727568737,12985.322353839998,47.20301835000282,53491.23647376001 2024-09-29,00:12:19.000,273,10995505,12925,0,1727568738,12985.322353839998,47.19596922000346,53491.18756392001 2024-09-29,00:12:20.000,273,10995447,12645,0,1727568739,12985.329090149993,47.23826399999962,53491.194551040004 2024-09-29,00:12:21.000,273,10995442,13005,0,1727568740,12985.275199670003,47.20301835000282,53491.20153816 2024-09-29,00:12:22.000,273,10995442,13125,0,1727568741,12985.275199670003,47.1889200900041,53491.17358968 2024-09-29,00:12:23.000,273,10995431,12765,0,1727568742,12985.261727049998,47.19596922000346,53491.145641200004 2024-09-29,00:12:24.000,273,10995394,12925,0,1727568743,12985.221309189998,47.23121487000026,53491.11769272001 2024-09-29,00:12:25.000,273,10995368,12925,0,1727568744,12985.228045499993,47.21006748000218,53491.12467984 2024-09-29,00:12:26.000,273,10995480,13165,0,1727568745,12985.187627639993,47.21711661000154,53491.13865408001 2024-09-29,00:12:27.000,273,10995424,13285,0,1727568746,12985.187627639993,47.26646052000433,53491.11769272001 2024-09-29,00:12:28.000,273,10995423,13045,0,1727568747,12985.187627639993,47.28055878000305,53491.08275712 2024-09-29,00:12:29.000,273,10995417,13005,0,1727568748,12985.201100259997,47.28760791000241,53491.10371848 2024-09-29,00:12:30.000,273,10995416,13165,0,1727568749,12985.180891329997,47.28760791000241,53491.096731360005 2024-09-29,00:12:31.000,273,10995433,13125,0,1727568750,12985.194363950002,47.294657040001766,53491.05480864 2024-09-29,00:12:32.000,273,10995358,12805,0,1727568751,12985.180891329997,47.28760791000241,53491.06878288001 2024-09-29,00:12:33.000,273,10995474,13005,0,1727568752,12985.187627639993,47.301706170001125,53491.01987304001 2024-09-29,00:12:34.000,273,10995409,13005,0,1727568753,12985.214572880002,47.3228535599992,53490.998911680006 2024-09-29,00:12:35.000,273,10995464,12685,0,1727568754,12985.214572880002,47.33695181999792,53491.03384728 2024-09-29,00:12:36.000,273,10995434,13005,0,1727568755,12985.207836569993,47.344000950004556,53491.04083440001 2024-09-29,00:12:37.000,273,10995413,13285,0,1727568756,12985.214572880002,47.37924660000135,53491.026860160004 2024-09-29,00:12:38.000,273,10995408,13045,0,1727568757,12985.207836569993,47.40744311999879,53490.98493744 2024-09-29,00:12:39.000,273,10995404,13045,0,1727568758,12985.221309189998,47.40744311999879,53491.05480864 2024-09-29,00:12:40.000,273,10995406,12565,0,1727568759,12985.248254429993,47.46383616000094,53491.01987304001 2024-09-29,00:12:41.000,273,10995400,13205,0,1727568760,12985.241518119998,47.4356396400035,53491.03384728 2024-09-29,00:12:42.000,273,10995399,13205,0,1727568761,12985.261727049998,47.45678703000158,53491.0058988 2024-09-29,00:12:43.000,273,10995435,12845,0,1727568762,12985.275199670003,47.4708852900003,53490.98493744 2024-09-29,00:12:44.000,273,10995433,12965,0,1727568763,12985.275199670003,47.477934419999656,53490.998911680006 2024-09-29,00:12:45.000,273,10995409,12845,0,1727568764,12985.281935979998,47.484983549999015,53490.977950320004 2024-09-29,00:12:46.000,273,10995442,12605,0,1727568765,12985.322353839998,47.4708852900003,53490.977950320004 2024-09-29,00:12:47.000,273,10995395,13165,0,1727568766,12985.322353839998,47.4708852900003,53490.96397608 2024-09-29,00:12:48.000,273,10995483,12845,0,1727568767,12985.342562769998,47.46383616000094,53491.01987304001 2024-09-29,00:12:49.000,273,10995468,12965,0,1727568768,12985.342562769998,47.42859051000414,53491.06179576 2024-09-29,00:12:50.000,273,10995446,12965,0,1727568769,12985.382980629998,47.40744311999879,53491.03384728 2024-09-29,00:12:51.000,273,10995429,12925,0,1727568770,12985.376244319988,47.40744311999879,53491.01987304001 2024-09-29,00:12:52.000,273,10995381,13125,0,1727568771,12985.356035389988,47.42859051000414,53490.98493744 2024-09-29,00:12:53.000,273,10995404,13285,0,1727568772,12985.356035389988,47.45678703000158,53490.95000184001 2024-09-29,00:12:54.000,273,10995394,13045,0,1727568773,12985.349299079993,47.50613094000437,53490.929040480005 2024-09-29,00:12:55.000,273,10995461,12925,0,1727568774,12985.416662179989,47.55547484999988,53490.929040480005 2024-09-29,00:12:56.000,273,10995417,12725,0,1727568775,12985.443607419998,47.541376590001164,53490.95698896 2024-09-29,00:12:57.000,273,10995445,12845,0,1727568776,12985.443607419998,47.527278330002446,53490.97096320001 2024-09-29,00:12:58.000,273,10995387,13045,0,1727568777,12985.470552659994,47.534327460001805,53490.977950320004 2024-09-29,00:12:59.000,273,10995423,12965,0,1727568778,12985.497497899989,47.527278330002446,53490.95000184001 2024-09-29,00:13:00.000,273,10995384,13085,0,1727568779,12985.504234209999,47.52022920000309,53490.97096320001 2024-09-29,00:13:01.000,273,10995435,13205,0,1727568780,12985.497497899989,47.49908180999773,53491.01288592 2024-09-29,00:13:02.000,273,10995412,13045,0,1727568781,12985.510970519994,47.484983549999015,53490.977950320004 2024-09-29,00:13:03.000,273,10995414,12925,0,1727568782,12985.517706829989,47.46383616000094,53490.98493744 2024-09-29,00:13:04.000,273,10995423,12805,0,1727568783,12985.504234209999,47.39334486000007,53490.97096320001 2024-09-29,00:13:05.000,273,10995406,13205,0,1727568784,12985.564860999999,47.3228535599992,53491.026860160004 2024-09-29,00:13:06.000,273,10995406,12965,0,1727568785,12985.564860999999,47.3228535599992,53491.01987304001 2024-09-29,00:13:07.000,273,10995376,12965,0,1727568786,12985.591806239994,47.301706170001125,53490.99192456001 2024-09-29,00:13:08.000,273,10995405,13085,0,1727568787,12985.63896040999,47.315804429999844,53490.98493744 2024-09-29,00:13:09.000,273,10995415,13085,0,1727568788,12985.672641959995,47.2241657400009,53490.998911680006 2024-09-29,00:13:10.000,273,10995430,13245,0,1727568789,12985.66590565,47.23826399999962,53490.977950320004 2024-09-29,00:13:11.000,273,10995421,13165,0,1727568790,12985.67937826999,47.21006748000218,53491.047821520006 2024-09-29,00:13:12.000,273,10995395,13045,0,1727568791,12985.72653244,47.19596922000346,53491.08275712 2024-09-29,00:13:13.000,273,10995382,13085,0,1727568792,12985.793895539995,47.181870960004744,53491.06878288001 2024-09-29,00:13:14.000,273,10995393,12885,0,1727568793,12985.80063184999,47.11137966000388,53491.05480864 2024-09-29,00:13:15.000,273,10995398,13085,0,1727568794,12985.894940189995,47.09728139999788,53491.08974424001 2024-09-29,00:13:16.000,273,10995391,12965,0,1727568795,12985.935358049996,47.069084880000446,53491.12467984 2024-09-29,00:13:17.000,273,10995436,13405,0,1727568796,12986.022930079991,47.083183139999164,53491.145641200004 2024-09-29,00:13:18.000,273,10995424,13165,0,1727568797,12986.117238419996,47.04088836000301,53491.17358968 2024-09-29,00:13:19.000,273,10995435,13045,0,1727568798,12986.184601519992,47.019740969997656,53491.23647376001 2024-09-29,00:13:20.000,273,10995371,12965,0,1727568799,12986.204810449992,46.99154445000022,53491.22249952 2024-09-29,00:13:21.000,273,10995384,13045,0,1727568800,12986.245228309992,46.96334793000278,53491.215512400006 2024-09-29,00:13:22.000,273,10995432,12845,0,1727568801,12986.265437239992,46.9774461900015,53491.20852528001 2024-09-29,00:13:23.000,273,10995444,13125,0,1727568802,12986.353009270002,46.97039706000214,53491.22948664 2024-09-29,00:13:24.000,273,10995414,12925,0,1727568803,12986.373218200002,46.99154445000022,53491.22249952 2024-09-29,00:13:25.000,273,10995428,13005,0,1727568804,12986.420372369997,46.99154445000022,53491.25743512001 2024-09-29,00:13:26.000,273,10995475,13205,0,1727568805,12986.427108679993,47.019740969997656,53491.22948664 2024-09-29,00:13:27.000,273,10995426,12965,0,1727568806,12986.507944399993,47.05498662000173,53491.28538360001 2024-09-29,00:13:28.000,273,10995435,13005,0,1727568807,12986.575307499988,47.02679010000429,53491.29237072 2024-09-29,00:13:29.000,273,10995465,12885,0,1727568808,12986.602252739998,47.04088836000301,53491.34128056 2024-09-29,00:13:30.000,273,10995489,12885,0,1727568809,12986.642670599998,47.05498662000173,53491.32730632001 2024-09-29,00:13:31.000,273,10995408,13085,0,1727568810,12986.703297389999,47.06203575000109,53491.32730632001 2024-09-29,00:13:32.000,273,10995451,12925,0,1727568811,12986.790869419994,47.04088836000301,53491.362241920004 2024-09-29,00:13:33.000,273,10995421,13085,0,1727568812,12986.8447599,47.069084880000446,53491.383203280006 2024-09-29,00:13:34.000,273,10995403,12765,0,1727568813,12986.891914069995,47.04088836000301,53491.42512600001 2024-09-29,00:13:35.000,273,10995446,13085,0,1727568814,12986.94580455,47.03383923000365,53491.41813888 2024-09-29,00:13:36.000,273,10995434,13005,0,1727568815,12987.0468492,47.03383923000365,53491.4600616 2024-09-29,00:13:37.000,273,10995434,13325,0,1727568816,12987.114212299995,46.99154445000022,53491.481022960004 2024-09-29,00:13:38.000,273,10995451,13045,0,1727568817,12987.14789385,46.96334793000278,53491.46704872 2024-09-29,00:13:39.000,273,10995439,12925,0,1727568818,12987.22872957,46.956298800003424,53491.52294568001 2024-09-29,00:13:40.000,273,10995470,12725,0,1727568819,12987.262411119991,46.93515140999807,53491.53691992 2024-09-29,00:13:41.000,273,10995412,13085,0,1727568820,12987.343246839991,46.91400401999999,53491.59281688001 2024-09-29,00:13:42.000,273,10995411,12845,0,1727568821,12987.370192080001,46.892856630001916,53491.58582976 2024-09-29,00:13:43.000,273,10995450,13045,0,1727568822,12987.451027800002,46.87170924000384,53491.697623680004 2024-09-29,00:13:44.000,273,10995406,13285,0,1727568823,12987.491445660002,46.82941446000041,53491.69063656001 2024-09-29,00:13:45.000,273,10995394,12725,0,1727568824,12987.531863520002,46.82941446000041,53491.73954640001 2024-09-29,00:13:46.000,273,10995422,13205,0,1727568825,12987.592490310002,46.80121794000297,53491.73954640001 2024-09-29,00:13:47.000,273,10995420,13285,0,1727568826,12987.612699240002,46.78711968000425,53491.76050776001 2024-09-29,00:13:48.000,273,10995448,12845,0,1727568827,12987.646380789993,46.75187403000018,53491.774482 2024-09-29,00:13:49.000,273,10995400,13085,0,1727568828,12987.653117100002,46.681382729999314,53491.82339184 2024-09-29,00:13:50.000,273,10995421,12885,0,1727568829,12987.639644479998,46.68843185999867,53491.82339184 2024-09-29,00:13:51.000,273,10995428,13125,0,1727568830,12987.680062339998,46.660235340001236,53491.85832744001 2024-09-29,00:13:52.000,273,10995453,13085,0,1727568831,12987.700271269998,46.65318621000188,53491.89326304 2024-09-29,00:13:53.000,273,10995410,13085,0,1727568832,12987.713743889988,46.62498969000444,53491.85832744001 2024-09-29,00:13:54.000,273,10995461,12925,0,1727568833,12987.693534960003,46.59679316999973,53491.92121152 2024-09-29,00:13:55.000,273,10995419,13085,0,1727568834,12987.707007579993,46.56859665000229,53491.97012136 2024-09-29,00:13:56.000,273,10995425,12845,0,1727568835,12987.666589719993,46.56859665000229,53492.033005440004 2024-09-29,00:13:57.000,273,10995429,13165,0,1727568836,12987.740689129998,46.58269491000101,53492.02601832001 2024-09-29,00:13:58.000,273,10995400,12685,0,1727568837,12987.666589719993,46.64613708000252,53492.053966800006 2024-09-29,00:13:59.000,273,10995389,12965,0,1727568838,12987.659853409998,46.65318621000188,53492.07492816001 2024-09-29,00:14:00.000,273,10995420,13165,0,1727568839,12987.666589719993,46.62498969000444,53492.03999256 2024-09-29,00:14:01.000,273,10995442,13045,0,1727568840,12987.707007579993,46.69548098999803,53492.08191528 2024-09-29,00:14:02.000,273,10995430,13005,0,1727568841,12987.733952819988,46.75187403000018,53492.13082512 2024-09-29,00:14:03.000,273,10995484,12965,0,1727568842,12987.727216509993,46.7307266400021,53492.102876640005 2024-09-29,00:14:04.000,273,10995440,12965,0,1727568843,12987.713743889988,46.73777577000146,53492.13082512 2024-09-29,00:14:05.000,273,10995439,13085,0,1727568844,12987.733952819988,46.7659722899989,53492.11685088 2024-09-29,00:14:06.000,273,10995407,12885,0,1727568845,12987.767634369993,46.80826707000233,53492.11685088 2024-09-29,00:14:07.000,273,10995413,13165,0,1727568846,12987.767634369993,46.80826707000233,53492.053966800006 2024-09-29,00:14:08.000,273,10995437,13285,0,1727568847,12987.754161749988,46.81531620000169,53492.10986376 2024-09-29,00:14:09.000,273,10995477,13205,0,1727568848,12987.760898059998,46.83646358999977,53492.12383800001 2024-09-29,00:14:10.000,273,10995483,12805,0,1727568849,12987.801315919998,46.82941446000041,53492.10986376 2024-09-29,00:14:11.000,273,10995469,13205,0,1727568850,12987.794579609988,46.843512719999126,53492.13781224 2024-09-29,00:14:12.000,273,10995457,13285,0,1727568851,12987.808052229993,46.850561849998485,53492.2286448 2024-09-29,00:14:13.000,273,10995422,13125,0,1727568852,12987.801315919998,46.83646358999977,53492.16576072001 2024-09-29,00:14:14.000,273,10995418,13165,0,1727568853,12987.781106989998,46.82941446000041,53492.13781224 2024-09-29,00:14:15.000,273,10995411,13205,0,1727568854,12987.747425439993,46.82941446000041,53492.1587736 2024-09-29,00:14:16.000,273,10995446,12925,0,1727568855,12987.733952819988,46.83646358999977,53492.21467056001 2024-09-29,00:14:17.000,273,10995433,13085,0,1727568856,12987.707007579993,46.82941446000041,53492.18672208 2024-09-29,00:14:18.000,273,10995425,13085,0,1727568857,12987.693534960003,46.82941446000041,53492.200696320004 2024-09-29,00:14:19.000,273,10995439,13045,0,1727568858,12987.626171859993,46.82941446000041,53492.18672208 2024-09-29,00:14:20.000,273,10995453,13085,0,1727568859,12987.639644479998,46.86466011000448,53492.24261904001 2024-09-29,00:14:21.000,273,10995446,12965,0,1727568860,12987.579017689997,46.86466011000448,53492.2286448 2024-09-29,00:14:22.000,273,10995448,12925,0,1727568861,12987.545336139992,46.8787583700032,53492.270567520005 2024-09-29,00:14:23.000,273,10995462,13125,0,1727568862,12987.518390899997,46.91400401999999,53492.24261904001 2024-09-29,00:14:24.000,273,10995459,13125,0,1727568863,12987.464500419992,46.942200540004706,53492.270567520005 2024-09-29,00:14:25.000,273,10995473,12805,0,1727568864,12987.430818870002,46.942200540004706,53492.270567520005 2024-09-29,00:14:26.000,273,10995461,13165,0,1727568865,12987.390401010001,46.949249670004065,53492.30550312 2024-09-29,00:14:27.000,273,10995458,12965,0,1727568866,12987.343246839991,46.93515140999807,53492.23563192 2024-09-29,00:14:28.000,273,10995442,13205,0,1727568867,12987.309565290001,46.956298800003424,53492.25659328 2024-09-29,00:14:29.000,273,10995451,12925,0,1727568868,12987.289356360001,46.949249670004065,53492.200696320004 2024-09-29,00:14:30.000,273,10995463,12765,0,1727568869,12987.309565290001,47.00564270999894,53492.18672208 2024-09-29,00:14:31.000,273,10995435,13125,0,1727568870,12987.20852064,47.0126918399983,53492.21467056001 2024-09-29,00:14:32.000,273,10995443,13085,0,1727568871,12987.18831171,47.00564270999894,53492.26358040001 2024-09-29,00:14:33.000,273,10995429,13165,0,1727568872,12987.174839089996,47.02679010000429,53492.19370920001 2024-09-29,00:14:34.000,273,10995458,12845,0,1727568873,12987.134421229995,46.98449532000086,53492.200696320004 2024-09-29,00:14:35.000,273,10995453,13165,0,1727568874,12987.12768492,46.98449532000086,53492.20768344 2024-09-29,00:14:36.000,273,10995469,12805,0,1727568875,12987.134421229995,46.98449532000086,53492.19370920001 2024-09-29,00:14:37.000,273,10995437,12805,0,1727568876,12987.10073967999,46.942200540004706,53492.19370920001 2024-09-29,00:14:38.000,273,10995410,12725,0,1727568877,12987.08726706,46.86466011000448,53492.20768344 2024-09-29,00:14:39.000,273,10995438,13045,0,1727568878,12987.10073967999,46.86466011000448,53492.20768344 2024-09-29,00:14:40.000,273,10995444,12845,0,1727568879,12987.04011288999,46.857610979997844,53492.21467056001 2024-09-29,00:14:41.000,273,10995463,12925,0,1727568880,12986.99969502999,46.843512719999126,53492.19370920001 2024-09-29,00:14:42.000,273,10995461,13165,0,1727568881,12986.96601348,46.82941446000041,53492.18672208 2024-09-29,00:14:43.000,273,10995430,13045,0,1727568882,12986.90538669,46.850561849998485,53492.17973496 2024-09-29,00:14:44.000,273,10995468,12885,0,1727568883,12986.96601348,46.82236533000105,53492.1587736 2024-09-29,00:14:45.000,273,10995409,13125,0,1727568884,12986.91885930999,46.80121794000297,53492.13781224 2024-09-29,00:14:46.000,273,10995432,13045,0,1727568885,12986.89865037999,46.83646358999977,53492.200696320004 2024-09-29,00:14:47.000,273,10995458,13245,0,1727568886,12986.90538669,46.82941446000041,53492.0889024 2024-09-29,00:14:48.000,273,10995497,13005,0,1727568887,12986.93906823999,46.86466011000448,53492.12383800001 2024-09-29,00:14:49.000,273,10995403,13085,0,1727568888,12986.871705139994,46.892856630001916,53492.09588952001 2024-09-29,00:14:50.000,273,10995444,13205,0,1727568889,12986.89865037999,46.949249670004065,53492.102876640005 2024-09-29,00:14:51.000,273,10995446,12765,0,1727568890,12986.8447599,46.93515140999807,53492.102876640005 2024-09-29,00:14:52.000,273,10995476,12805,0,1727568891,12986.91885930999,46.99859357999958,53492.102876640005 2024-09-29,00:14:53.000,273,10995440,12725,0,1727568892,12986.91885930999,46.99859357999958,53492.06095392 2024-09-29,00:14:54.000,273,10995423,12765,0,1727568893,12986.92559562,46.99859357999958,53492.08191528 2024-09-29,00:14:55.000,273,10995412,13125,0,1727568894,12986.94580455,47.02679010000429,53492.08191528 2024-09-29,00:14:56.000,273,10995417,12925,0,1727568895,12986.96601348,47.04793749000237,53492.10986376 2024-09-29,00:14:57.000,273,10995464,12925,0,1727568896,12986.94580455,47.0126918399983,53492.102876640005 2024-09-29,00:14:58.000,273,10995466,12925,0,1727568897,12987.013167649995,47.0126918399983,53492.07492816001 2024-09-29,00:14:59.000,273,10995443,13005,0,1727568898,12986.96601348,47.019740969997656,53492.0889024 2024-09-29,00:15:00.000,273,10995457,12925,0,1727568899,12987.00643134,47.069084880000446,53492.102876640005 2024-09-29,00:15:01.000,273,10995478,12765,0,1727568900,12986.94580455,47.04793749000237,53492.08191528 2024-09-29,00:15:02.000,273,10995442,13205,0,1727568901,12986.97948609999,47.076134009999805,53492.03999256 2024-09-29,00:15:03.000,273,10995432,12885,0,1727568902,12986.952540859995,47.05498662000173,53492.033005440004 2024-09-29,00:15:04.000,273,10995413,13125,0,1727568903,12986.91885930999,47.09728139999788,53492.06794104 2024-09-29,00:15:05.000,273,10995451,13205,0,1727568904,12986.91885930999,47.09023226999852,53491.99108272 2024-09-29,00:15:06.000,273,10995445,13245,0,1727568905,12986.91885930999,47.04793749000237,53492.04697968001 2024-09-29,00:15:07.000,273,10995426,13005,0,1727568906,12986.92559562,47.04793749000237,53492.04697968001 2024-09-29,00:15:08.000,273,10995447,13245,0,1727568907,12986.89865037999,47.06203575000109,53491.99108272 2024-09-29,00:15:09.000,273,10995443,13285,0,1727568908,12986.88517776,47.04088836000301,53491.984095600004 2024-09-29,00:15:10.000,273,10995466,13165,0,1727568909,12986.871705139994,46.98449532000086,53492.04697968001 2024-09-29,00:15:11.000,273,10995439,13365,0,1727568910,12986.851496209994,47.00564270999894,53492.06095392 2024-09-29,00:15:12.000,273,10995477,13005,0,1727568911,12986.83802358999,46.97039706000214,53492.04697968001 2024-09-29,00:15:13.000,273,10995452,13045,0,1727568912,12986.831287279994,46.92810227999871,53492.01204408 2024-09-29,00:15:14.000,273,10995473,12925,0,1727568913,12986.790869419994,46.942200540004706,53492.06794104 2024-09-29,00:15:15.000,273,10995447,12965,0,1727568914,12986.79760572999,46.86466011000448,53492.03999256 2024-09-29,00:15:16.000,273,10995454,12885,0,1727568915,12986.81781465999,46.86466011000448,53492.08191528 2024-09-29,00:15:17.000,273,10995448,13285,0,1727568916,12986.811078349994,46.86466011000448,53492.07492816001 2024-09-29,00:15:18.000,273,10995432,12925,0,1727568917,12986.804342039999,46.857610979997844,53492.01204408 2024-09-29,00:15:19.000,273,10995506,12845,0,1727568918,12986.750451559994,46.86466011000448,53491.99806984001 2024-09-29,00:15:20.000,273,10995471,13165,0,1727568919,12986.743715249999,46.8787583700032,53491.97710848001 2024-09-29,00:15:21.000,273,10995466,13245,0,1727568920,12986.723506319999,46.942200540004706,53492.0190312 2024-09-29,00:15:22.000,273,10995447,13045,0,1727568921,12986.750451559994,46.93515140999807,53491.95614712001 2024-09-29,00:15:23.000,273,10995433,12765,0,1727568922,12986.75718786999,46.9774461900015,53491.92121152 2024-09-29,00:15:24.000,273,10995445,12845,0,1727568923,12986.743715249999,47.02679010000429,53491.984095600004 2024-09-29,00:15:25.000,273,10995481,13245,0,1727568924,12986.82455097,47.069084880000446,53491.94217288 2024-09-29,00:15:26.000,273,10995423,13125,0,1727568925,12986.804342039999,47.09728139999788,53491.95614712001 2024-09-29,00:15:27.000,273,10995466,13005,0,1727568926,12986.82455097,47.15367444000003,53491.94916 2024-09-29,00:15:28.000,273,10995482,13165,0,1727568927,12986.90538669,47.16072356999939,53491.94217288 2024-09-29,00:15:29.000,273,10995422,13285,0,1727568928,12986.912122999995,47.17482182999811,53491.94916 2024-09-29,00:15:30.000,273,10995402,13085,0,1727568929,12986.96601348,47.13957618000131,53491.92121152 2024-09-29,00:15:31.000,273,10995465,12845,0,1727568930,12987.02664027,47.10433053000452,53491.9142244 2024-09-29,00:15:32.000,273,10995392,12925,0,1727568931,12987.06032181999,47.132527050001954,53491.96313424 2024-09-29,00:15:33.000,273,10995431,13205,0,1727568932,12987.10747599,47.069084880000446,53491.97710848001 2024-09-29,00:15:34.000,273,10995427,13285,0,1727568933,12987.16136646999,47.083183139999164,53491.99806984001 2024-09-29,00:15:35.000,273,10995435,12845,0,1727568934,12987.20852064,47.069084880000446,53492.005056960006 2024-09-29,00:15:36.000,273,10995511,12965,0,1727568935,12987.242202189991,47.05498662000173,53492.033005440004 2024-09-29,00:15:37.000,273,10995449,12925,0,1727568936,12987.262411119991,47.04088836000301,53492.04697968001 2024-09-29,00:15:38.000,273,10995480,12965,0,1727568937,12987.275883739996,46.98449532000086,53492.033005440004 2024-09-29,00:15:39.000,273,10995438,12925,0,1727568938,12987.275883739996,46.99154445000022,53492.06095392 2024-09-29,00:15:40.000,273,10995426,13205,0,1727568939,12987.336510529996,46.97039706000214,53492.09588952001 2024-09-29,00:15:41.000,273,10995451,12845,0,1727568940,12987.289356360001,46.949249670004065,53492.053966800006 2024-09-29,00:15:42.000,273,10995390,13165,0,1727568941,12987.275883739996,46.949249670004065,53492.06095392 2024-09-29,00:15:43.000,273,10995423,13045,0,1727568942,12987.201784329991,46.97039706000214,53492.053966800006 2024-09-29,00:15:44.000,273,10995470,12845,0,1727568943,12987.174839089996,47.03383923000365,53492.01204408 2024-09-29,00:15:45.000,273,10995381,12925,0,1727568944,12987.14115753999,47.04793749000237,53492.07492816001 2024-09-29,00:15:46.000,273,10995458,12845,0,1727568945,12987.094003369995,47.10433053000452,53492.04697968001 2024-09-29,00:15:47.000,273,10995438,12925,0,1727568946,12987.10747599,47.10433053000452,53492.02601832001 2024-09-29,00:15:48.000,273,10995426,13165,0,1727568947,12987.08726706,47.132527050001954,53492.02601832001 2024-09-29,00:15:49.000,273,10995385,13125,0,1727568948,12987.10073967999,47.16072356999939,53492.03999256 2024-09-29,00:15:50.000,273,10995461,12685,0,1727568949,12987.12094860999,47.21711661000154,53492.005056960006 2024-09-29,00:15:51.000,273,10995424,12885,0,1727568950,12987.114212299995,47.28055878000305,53491.984095600004 2024-09-29,00:15:52.000,273,10995449,13125,0,1727568951,12987.14115753999,47.301706170001125,53492.06794104 2024-09-29,00:15:53.000,273,10995429,12805,0,1727568952,12987.10747599,47.33695181999792,53492.03999256 2024-09-29,00:15:54.000,273,10995405,12725,0,1727568953,12987.12094860999,47.38629573000071,53492.033005440004 2024-09-29,00:15:55.000,273,10995432,12885,0,1727568954,12987.134421229995,47.39334486000007,53492.01204408 2024-09-29,00:15:56.000,273,10995475,13205,0,1727568955,12987.18157539999,47.4356396400035,53492.005056960006 2024-09-29,00:15:57.000,273,10995440,12965,0,1727568956,12987.2489385,47.44973790000222,53491.99806984001 2024-09-29,00:15:58.000,273,10995419,12965,0,1727568957,12987.201784329991,47.4356396400035,53491.99108272 2024-09-29,00:15:59.000,273,10995432,12885,0,1727568958,12987.275883739996,47.42859051000414,53491.99806984001 2024-09-29,00:16:00.000,273,10995485,12925,0,1727568959,12987.329774220001,47.42859051000414,53492.06095392 2024-09-29,00:16:01.000,273,10995458,12845,0,1727568960,12987.383664699992,47.351050080003915,53492.033005440004 2024-09-29,00:16:02.000,273,10995393,13085,0,1727568961,12987.424082559992,47.3228535599992,53492.04697968001 2024-09-29,00:16:03.000,273,10995490,12925,0,1727568962,12987.484709349992,47.259411389997695,53492.033005440004 2024-09-29,00:16:04.000,273,10995431,12685,0,1727568963,12987.538599829997,47.14662531000067,53491.99806984001 2024-09-29,00:16:05.000,273,10995475,13125,0,1727568964,12987.612699240002,47.09023226999852,53492.13082512 2024-09-29,00:16:06.000,273,10995478,13125,0,1727568965,12987.612699240002,47.00564270999894,53492.053966800006 2024-09-29,00:16:07.000,273,10995477,12965,0,1727568966,12987.612699240002,46.942200540004706,53492.102876640005 2024-09-29,00:16:08.000,273,10995468,12885,0,1727568967,12987.599226619997,46.857610979997844,53492.11685088 2024-09-29,00:16:09.000,273,10995397,13045,0,1727568968,12987.605962929993,46.857610979997844,53492.11685088 2024-09-29,00:16:10.000,273,10995435,12925,0,1727568969,12987.632908170002,46.78007055000489,53492.151786480004 2024-09-29,00:16:12.000,273,10995425,12925,0,1727568971,12987.626171859993,46.69548098999803,53492.13781224 2024-09-29,00:16:13.000,273,10995454,12925,0,1727568972,12987.646380789993,46.70253012000467,53492.172747840006 2024-09-29,00:16:14.000,273,10995427,12885,0,1727568973,12987.639644479998,46.674333599999954,53492.172747840006 2024-09-29,00:16:15.000,273,10995434,13005,0,1727568974,12987.680062339998,46.64613708000252,53492.11685088 2024-09-29,00:16:16.000,273,10995448,12765,0,1727568975,12987.680062339998,46.63908795000316,53492.19370920001 2024-09-29,00:16:17.000,273,10995454,13445,0,1727568976,12987.727216509993,46.62498969000444,53492.14479936001 2024-09-29,00:16:18.000,273,10995451,12965,0,1727568977,12987.747425439993,46.62498969000444,53492.172747840006 2024-09-29,00:16:19.000,273,10995400,13125,0,1727568978,12987.781106989998,46.64613708000252,53492.13082512 2024-09-29,00:16:20.000,273,10995388,12885,0,1727568979,12987.828261159993,46.617940559997805,53492.13082512 2024-09-29,00:16:21.000,273,10995418,13285,0,1727568980,12987.834997469989,46.6320388200038,53492.14479936001 2024-09-29,00:16:22.000,273,10995424,12805,0,1727568981,12987.909096879994,46.6320388200038,53492.11685088 2024-09-29,00:16:23.000,273,10995448,13085,0,1727568982,12987.929305809994,46.63908795000316,53492.172747840006 2024-09-29,00:16:24.000,273,10995377,12765,0,1727568983,12987.989932599994,46.681382729999314,53492.200696320004 2024-09-29,00:16:25.000,273,10995404,12965,0,1727568984,12988.04382308,46.68843185999867,53492.13781224 2024-09-29,00:16:26.000,273,10995413,12965,0,1727568985,12988.06403201,46.716628380003385,53492.200696320004 2024-09-29,00:16:27.000,273,10995387,12765,0,1727568986,12988.070768319994,46.69548098999803,53492.20768344 2024-09-29,00:16:28.000,273,10995412,13085,0,1727568987,12988.08424094,46.681382729999314,53492.26358040001 2024-09-29,00:16:29.000,273,10995399,12765,0,1727568988,12988.11792248999,46.70253012000467,53492.21467056001 2024-09-29,00:16:30.000,273,10995411,13125,0,1727568989,12988.11792248999,46.68843185999867,53492.23563192 2024-09-29,00:16:31.000,273,10995417,12925,0,1727568990,12988.151604039995,46.681382729999314,53492.2286448 2024-09-29,00:16:32.000,273,10995451,13205,0,1727568991,12988.131395109995,46.7307266400021,53492.24960616 2024-09-29,00:16:33.000,273,10995357,13085,0,1727568992,12988.131395109995,46.73777577000146,53492.26358040001 2024-09-29,00:16:34.000,273,10995390,13005,0,1727568993,12988.16507666,46.709579250004026,53492.24960616 2024-09-29,00:16:35.000,273,10995406,12925,0,1727568994,12988.11792248999,46.74482490000082,53492.200696320004 2024-09-29,00:16:36.000,273,10995393,12925,0,1727568995,12988.13813141999,46.716628380003385,53492.28454176 2024-09-29,00:16:37.000,273,10995403,12765,0,1727568996,12988.1246588,46.69548098999803,53492.26358040001 2024-09-29,00:16:38.000,273,10995444,13245,0,1727568997,12988.13813141999,46.68843185999867,53492.298516 2024-09-29,00:16:39.000,273,10995423,13165,0,1727568998,12988.20549452,46.681382729999314,53492.25659328 2024-09-29,00:16:40.000,273,10995407,13085,0,1727568999,12988.192021899995,46.681382729999314,53492.270567520005 2024-09-29,00:16:41.000,273,10995443,12845,0,1727569000,12988.23917606999,46.65318621000188,53492.29152888001 2024-09-29,00:16:42.000,273,10995435,13045,0,1727569001,12988.232439759995,46.617940559997805,53492.26358040001 2024-09-29,00:16:43.000,273,10995418,13125,0,1727569002,12988.19875820999,46.58269491000101,53492.32646448 2024-09-29,00:16:44.000,273,10995409,12965,0,1727569003,12988.23917606999,46.59679316999973,53492.389348560006 2024-09-29,00:16:45.000,273,10995430,12885,0,1727569004,12988.27959392999,46.610891429998446,53492.35441296 2024-09-29,00:16:46.000,273,10995367,13005,0,1727569005,12988.232439759995,46.60384229999909,53492.41729704 2024-09-29,00:16:47.000,273,10995359,12885,0,1727569006,12988.19875820999,46.60384229999909,53492.38236144001 2024-09-29,00:16:48.000,273,10995452,13125,0,1727569007,12988.14486773,46.660235340001236,53492.389348560006 2024-09-29,00:16:49.000,273,10995444,12925,0,1727569008,12988.17854927999,46.681382729999314,53492.4033228 2024-09-29,00:16:50.000,273,10995422,13085,0,1727569009,12988.171812969995,46.63908795000316,53492.41729704 2024-09-29,00:16:51.000,273,10995414,13005,0,1727569010,12988.16507666,46.69548098999803,53492.42428416 2024-09-29,00:16:52.000,273,10995390,13125,0,1727569011,12988.14486773,46.674333599999954,53492.39633568 2024-09-29,00:16:53.000,273,10995378,13085,0,1727569012,12988.111186179995,46.68843185999867,53492.39633568 2024-09-29,00:16:54.000,273,10995402,13005,0,1727569013,12988.10444987,46.68843185999867,53492.45921976001 2024-09-29,00:16:55.000,273,10995426,12925,0,1727569014,12988.111186179995,46.709579250004026,53492.44524552 2024-09-29,00:16:56.000,273,10995441,13045,0,1727569015,12988.111186179995,46.667284470000595,53492.43127128001 2024-09-29,00:16:57.000,273,10995387,13005,0,1727569016,12988.08424094,46.62498969000444,53492.38236144001 2024-09-29,00:16:58.000,273,10995444,12965,0,1727569017,12988.070768319994,46.660235340001236,53492.43127128001 2024-09-29,00:16:59.000,273,10995419,12765,0,1727569018,12988.030350459994,46.63908795000316,53492.44524552 2024-09-29,00:17:00.000,273,10995432,12765,0,1727569019,12988.010141529994,46.60384229999909,53492.46620688 2024-09-29,00:17:01.000,273,10995405,12965,0,1727569020,12987.983196289999,46.57564578000165,53492.438258400005 2024-09-29,00:17:02.000,273,10995479,12805,0,1727569021,12987.949514739994,46.60384229999909,53492.42428416 2024-09-29,00:17:03.000,273,10995454,13005,0,1727569022,12987.902360569999,46.660235340001236,53492.44524552 2024-09-29,00:17:04.000,273,10995392,13125,0,1727569023,12987.936042119989,46.667284470000595,53492.51511672 2024-09-29,00:17:05.000,273,10995411,13205,0,1727569024,12987.848470089993,46.716628380003385,53492.48018112001 2024-09-29,00:17:06.000,273,10995419,13285,0,1727569025,12987.848470089993,46.75892315999954,53492.487168240004 2024-09-29,00:17:07.000,273,10995429,12965,0,1727569026,12987.814788539989,46.83646358999977,53492.50114248001 2024-09-29,00:17:08.000,273,10995444,12925,0,1727569027,12987.861942709998,46.899905760001275,53492.508129600006 2024-09-29,00:17:09.000,273,10995422,13005,0,1727569028,12987.848470089993,46.949249670004065,53492.48018112001 2024-09-29,00:17:10.000,273,10995444,13045,0,1727569029,12987.828261159993,47.02679010000429,53492.473194 2024-09-29,00:17:11.000,273,10995426,13125,0,1727569030,12987.868679019994,47.04793749000237,53492.45223264 2024-09-29,00:17:12.000,273,10995436,13125,0,1727569031,12987.848470089993,47.05498662000173,53492.43127128001 2024-09-29,00:17:13.000,273,10995449,12845,0,1727569032,12987.875415329989,47.04088836000301,53492.45921976001 2024-09-29,00:17:14.000,273,10995444,12965,0,1727569033,12987.882151639998,47.04793749000237,53492.438258400005 2024-09-29,00:17:15.000,273,10995434,12965,0,1727569034,12987.888887949994,47.083183139999164,53492.49415536 2024-09-29,00:17:16.000,273,10995416,13125,0,1727569035,12987.875415329989,47.13957618000131,53492.50114248001 2024-09-29,00:17:17.000,273,10995424,13045,0,1727569036,12987.868679019994,47.118428790003236,53492.52210384 2024-09-29,00:17:18.000,273,10995414,12845,0,1727569037,12987.848470089993,47.09023226999852,53492.51511672 2024-09-29,00:17:19.000,273,10995422,13285,0,1727569038,12987.868679019994,47.118428790003236,53492.51511672 2024-09-29,00:17:20.000,273,10995398,13005,0,1727569039,12987.882151639998,47.118428790003236,53492.52909096001 2024-09-29,00:17:21.000,273,10995426,13085,0,1727569040,12987.834997469989,47.11137966000388,53492.473194 2024-09-29,00:17:22.000,273,10995434,13125,0,1727569041,12987.828261159993,47.118428790003236,53492.536078080004 2024-09-29,00:17:23.000,273,10995392,12965,0,1727569042,12987.808052229993,47.09023226999852,53492.46620688 2024-09-29,00:17:24.000,273,10995390,12685,0,1727569043,12987.834997469989,47.09728139999788,53492.5430652 2024-09-29,00:17:25.000,273,10995419,12805,0,1727569044,12987.861942709998,47.06203575000109,53492.57800080001 2024-09-29,00:17:26.000,273,10995392,13125,0,1727569045,12987.882151639998,47.02679010000429,53492.557039440006 2024-09-29,00:17:27.000,273,10995426,13165,0,1727569046,12987.936042119989,46.9774461900015,53492.57101368 2024-09-29,00:17:28.000,273,10995440,12965,0,1727569047,12987.929305809994,46.91400401999999,53492.56402656 2024-09-29,00:17:29.000,273,10995479,12925,0,1727569048,12987.956251049989,46.892856630001916,53492.59197504 2024-09-29,00:17:30.000,273,10995388,12725,0,1727569049,12987.922569499999,46.8787583700032,53492.57101368 2024-09-29,00:17:31.000,273,10995430,12925,0,1727569050,12987.915833189989,46.86466011000448,53492.55005232001 2024-09-29,00:17:32.000,273,10995453,13205,0,1727569051,12987.909096879994,46.850561849998485,53492.57800080001 2024-09-29,00:17:33.000,273,10995434,13125,0,1727569052,12987.848470089993,46.843512719999126,53492.59896216001 2024-09-29,00:17:34.000,273,10995412,13005,0,1727569053,12987.754161749988,46.83646358999977,53492.50114248001 2024-09-29,00:17:35.000,273,10995417,12925,0,1727569054,12987.740689129998,46.88580750000256,53492.557039440006 2024-09-29,00:17:36.000,273,10995437,12685,0,1727569055,12987.673326030002,46.92810227999871,53492.57800080001 2024-09-29,00:17:37.000,273,10995407,13325,0,1727569056,12987.605962929993,46.956298800003424,53492.56402656 2024-09-29,00:17:38.000,273,10995405,12925,0,1727569057,12987.552072450002,47.019740969997656,53492.57101368 2024-09-29,00:17:39.000,273,10995409,13045,0,1727569058,12987.511654590002,47.05498662000173,53492.57101368 2024-09-29,00:17:40.000,273,10995412,12845,0,1727569059,12987.444291489992,47.13957618000131,53492.5430652 2024-09-29,00:17:41.000,273,10995455,12925,0,1727569060,12987.424082559992,47.16777269999875,53492.52210384 2024-09-29,00:17:42.000,273,10995447,12765,0,1727569061,12987.390401010001,47.20301835000282,53492.57101368 2024-09-29,00:17:43.000,273,10995419,12925,0,1727569062,12987.383664699992,47.245313129998976,53492.55005232001 2024-09-29,00:17:44.000,273,10995430,12925,0,1727569063,12987.410609940001,47.16777269999875,53492.55005232001 2024-09-29,00:17:45.000,273,10995439,13165,0,1727569064,12987.390401010001,47.181870960004744,53492.508129600006 2024-09-29,00:17:46.000,273,10995388,12845,0,1727569065,12987.356719459996,47.17482182999811,53492.508129600006 2024-09-29,00:17:47.000,273,10995452,13045,0,1727569066,12987.336510529996,47.15367444000003,53492.57800080001 2024-09-29,00:17:48.000,273,10995436,13125,0,1727569067,12987.397137319997,47.125477920002595,53492.5430652 2024-09-29,00:17:49.000,273,10995398,12965,0,1727569068,12987.397137319997,47.14662531000067,53492.49415536 2024-09-29,00:17:50.000,273,10995388,13285,0,1727569069,12987.390401010001,47.14662531000067,53492.52909096001 2024-09-29,00:17:51.000,273,10995418,13085,0,1727569070,12987.397137319997,47.076134009999805,53492.52909096001 2024-09-29,00:17:52.000,273,10995404,12605,0,1727569071,12987.417346249997,47.09728139999788,53492.52210384 2024-09-29,00:17:53.000,273,10995368,13125,0,1727569072,12987.491445660002,47.04088836000301,53492.46620688 2024-09-29,00:17:54.000,273,10995416,13085,0,1727569073,12987.504918279992,47.05498662000173,53492.508129600006 2024-09-29,00:17:55.000,273,10995470,12925,0,1727569074,12987.491445660002,47.02679010000429,53492.49415536 2024-09-29,00:17:56.000,273,10995433,13005,0,1727569075,12987.498181969997,46.98449532000086,53492.52210384 2024-09-29,00:17:57.000,273,10995381,13085,0,1727569076,12987.511654590002,46.9774461900015,53492.57800080001 2024-09-29,00:17:58.000,273,10995409,12885,0,1727569077,12987.424082559992,46.96334793000278,53492.557039440006 2024-09-29,00:17:59.000,273,10995438,12685,0,1727569078,12987.390401010001,46.99859357999958,53492.5430652 2024-09-29,00:18:00.000,273,10995421,13205,0,1727569079,12987.363455769992,46.99154445000022,53492.557039440006 2024-09-29,00:18:01.000,273,10995456,12925,0,1727569080,12987.349983150001,46.949249670004065,53492.5430652 2024-09-29,00:18:02.000,273,10995392,13045,0,1727569081,12987.2489385,46.9774461900015,53492.557039440006 2024-09-29,00:18:03.000,273,10995418,13045,0,1727569082,12987.18157539999,46.97039706000214,53492.557039440006 2024-09-29,00:18:04.000,273,10995422,12925,0,1727569083,12987.114212299995,47.00564270999894,53492.52210384 2024-09-29,00:18:05.000,273,10995423,13085,0,1727569084,12987.00643134,47.04088836000301,53492.49415536 2024-09-29,00:18:06.000,273,10995402,13005,0,1727569085,12987.013167649995,47.083183139999164,53492.51511672 2024-09-29,00:18:07.000,273,10995393,13165,0,1727569086,12986.91885930999,47.076134009999805,53492.508129600006 2024-09-29,00:18:08.000,273,10995428,13205,0,1727569087,12986.831287279994,47.125477920002595,53492.50114248001 2024-09-29,00:18:09.000,273,10995418,12925,0,1727569088,12986.81781465999,47.16777269999875,53492.473194 2024-09-29,00:18:10.000,273,10995472,12805,0,1727569089,12986.736978939989,47.245313129998976,53492.48018112001 2024-09-29,00:18:11.000,273,10995399,13045,0,1727569090,12986.689824769994,47.27350965000369,53492.52210384 2024-09-29,00:18:12.000,273,10995412,12765,0,1727569091,12986.716770009989,47.3228535599992,53492.46620688 2024-09-29,00:18:13.000,273,10995465,13085,0,1727569092,12986.696561079989,47.315804429999844,53492.43127128001 2024-09-29,00:18:14.000,273,10995479,12605,0,1727569093,12986.77739679999,47.308755300000485,53492.49415536 2024-09-29,00:18:15.000,273,10995387,12965,0,1727569094,12986.770660489994,47.27350965000369,53492.473194 2024-09-29,00:18:16.000,273,10995378,13005,0,1727569095,12986.770660489994,47.245313129998976,53492.45921976001 2024-09-29,00:18:17.000,273,10995408,13125,0,1727569096,12986.770660489994,47.21006748000218,53492.473194 2024-09-29,00:18:18.000,273,10995437,12805,0,1727569097,12986.743715249999,47.16072356999939,53492.44524552 2024-09-29,00:18:19.000,273,10995449,12845,0,1727569098,12986.784133109999,47.09728139999788,53492.45921976001 2024-09-29,00:18:20.000,273,10995434,12925,0,1727569099,12986.811078349994,47.069084880000446,53492.45223264 2024-09-29,00:18:21.000,273,10995443,12965,0,1727569100,12986.79760572999,46.9774461900015,53492.45921976001 2024-09-29,00:18:22.000,273,10995439,12965,0,1727569101,12986.79760572999,46.92810227999871,53492.46620688 2024-09-29,00:18:23.000,273,10995409,12765,0,1727569102,12986.763924179999,46.899905760001275,53492.45223264 2024-09-29,00:18:24.000,273,10995400,13085,0,1727569103,12986.736978939989,46.83646358999977,53492.473194 2024-09-29,00:18:25.000,273,10995416,12965,0,1727569104,12986.743715249999,46.857610979997844,53492.473194 2024-09-29,00:18:26.000,273,10995435,13205,0,1727569105,12986.736978939989,46.81531620000169,53492.45223264 2024-09-29,00:18:27.000,273,10995433,12925,0,1727569106,12986.703297389999,46.87170924000384,53492.50114248001 2024-09-29,00:18:28.000,273,10995412,13045,0,1727569107,12986.683088459999,46.8787583700032,53492.48018112001 2024-09-29,00:18:29.000,273,10995431,12925,0,1727569108,12986.676352149989,46.850561849998485,53492.42428416 2024-09-29,00:18:30.000,273,10995404,12765,0,1727569109,12986.642670599998,46.899905760001275,53492.44524552 2024-09-29,00:18:31.000,273,10995489,13125,0,1727569110,12986.662879529998,46.97039706000214,53492.473194 2024-09-29,00:18:32.000,273,10995433,12765,0,1727569111,12986.629197979993,47.0126918399983,53492.44524552 2024-09-29,00:18:33.000,273,10995400,13085,0,1727569112,12986.635934289989,47.069084880000446,53492.438258400005 2024-09-29,00:18:34.000,273,10995411,13205,0,1727569113,12986.615725359989,47.14662531000067,53492.41030992001 2024-09-29,00:18:35.000,273,10995432,13005,0,1727569114,12986.622461669998,47.181870960004744,53492.438258400005 2024-09-29,00:18:36.000,273,10995443,13325,0,1727569115,12986.622461669998,47.23121487000026,53492.487168240004 2024-09-29,00:18:37.000,273,10995390,12965,0,1727569116,12986.656143219989,47.32990268999856,53492.46620688 2024-09-29,00:18:38.000,273,10995425,13005,0,1727569117,12986.656143219989,47.37924660000135,53492.42428416 2024-09-29,00:18:39.000,273,10995487,13085,0,1727569118,12986.689824769994,47.42859051000414,53492.39633568 2024-09-29,00:18:40.000,273,10995459,13045,0,1727569119,12986.716770009989,47.46383616000094,53492.42428416 2024-09-29,00:18:41.000,273,10995429,12965,0,1727569120,12986.689824769994,47.4708852900003,53492.43127128001 2024-09-29,00:18:42.000,273,10995445,12765,0,1727569121,12986.710033699994,47.527278330002446,53492.44524552 2024-09-29,00:18:43.000,273,10995395,12765,0,1727569122,12986.730242629994,47.541376590001164,53492.41729704 2024-09-29,00:18:44.000,273,10995384,13245,0,1727569123,12986.811078349994,47.527278330002446,53492.43127128001 2024-09-29,00:18:45.000,273,10995455,12885,0,1727569124,12986.831287279994,47.44268877000286,53492.41030992001 2024-09-29,00:18:46.000,273,10995357,12965,0,1727569125,12986.8447599,47.37924660000135,53492.45223264 2024-09-29,00:18:47.000,273,10995394,13005,0,1727569126,12986.891914069995,47.344000950004556,53492.487168240004 2024-09-29,00:18:48.000,273,10995434,13125,0,1727569127,12986.891914069995,47.294657040001766,53492.508129600006 2024-09-29,00:18:49.000,273,10995402,12965,0,1727569128,12986.88517776,47.21711661000154,53492.56402656 2024-09-29,00:18:50.000,273,10995418,12605,0,1727569129,12986.87844144999,47.16777269999875,53492.50114248001 2024-09-29,00:18:51.000,273,10995407,13045,0,1727569130,12986.87844144999,47.14662531000067,53492.49415536 2024-09-29,00:18:52.000,273,10995404,13125,0,1727569131,12986.91885930999,47.11137966000388,53492.52210384 2024-09-29,00:18:53.000,273,10995459,12885,0,1727569132,12986.912122999995,47.04793749000237,53492.55005232001 2024-09-29,00:18:54.000,273,10995413,12925,0,1727569133,12986.85823251999,47.06203575000109,53492.52210384 2024-09-29,00:18:55.000,273,10995409,13005,0,1727569134,12986.8447599,47.02679010000429,53492.58498792 2024-09-29,00:18:56.000,273,10995418,12605,0,1727569135,12986.83802358999,47.03383923000365,53492.6129364 2024-09-29,00:18:57.000,273,10995401,13085,0,1727569136,12986.811078349994,47.069084880000446,53492.51511672 2024-09-29,00:18:58.000,273,10995467,12765,0,1727569137,12986.790869419994,47.05498662000173,53492.55005232001 2024-09-29,00:18:59.000,273,10995446,13165,0,1727569138,12986.750451559994,47.09728139999788,53492.58498792 2024-09-29,00:19:00.000,273,10995454,13285,0,1727569139,12986.75718786999,47.125477920002595,53492.5430652 2024-09-29,00:19:01.000,273,10995496,12965,0,1727569140,12986.743715249999,47.16072356999939,53492.59896216001 2024-09-29,00:19:02.000,273,10995454,12885,0,1727569141,12986.716770009989,47.245313129998976,53492.61992352 2024-09-29,00:19:03.000,273,10995448,13005,0,1727569142,12986.723506319999,47.344000950004556,53492.61992352 2024-09-29,00:19:04.000,273,10995392,13125,0,1727569143,12986.730242629994,47.42859051000414,53492.605949280005 2024-09-29,00:19:05.000,273,10995401,13085,0,1727569144,12986.730242629994,47.4708852900003,53492.6129364 2024-09-29,00:19:06.000,273,10995431,13085,0,1727569145,12986.676352149989,47.57662223999796,53492.58498792 2024-09-29,00:19:07.000,273,10995490,13165,0,1727569146,12986.696561079989,47.66826093000418,53492.58498792 2024-09-29,00:19:08.000,273,10995461,12685,0,1727569147,12986.710033699994,47.66826093000418,53492.57101368 2024-09-29,00:19:09.000,273,10995412,12805,0,1727569148,12986.75718786999,47.710555710000335,53492.59896216001 2024-09-29,00:19:10.000,273,10995402,13045,0,1727569149,12986.730242629994,47.759899620003125,53492.52909096001 2024-09-29,00:19:11.000,273,10995440,13245,0,1727569150,12986.750451559994,47.7810470100012,53492.56402656 2024-09-29,00:19:12.000,273,10995395,13005,0,1727569151,12986.77739679999,47.85153831000207,53492.55005232001 2024-09-29,00:19:13.000,273,10995406,12925,0,1727569152,12986.77739679999,47.84448918000271,53492.557039440006 2024-09-29,00:19:14.000,273,10995414,12645,0,1727569153,12986.75718786999,47.85858744000143,53492.51511672 2024-09-29,00:19:15.000,273,10995470,13045,0,1727569154,12986.736978939989,47.87268570000015,53492.55005232001 2024-09-29,00:19:16.000,273,10995462,13005,0,1727569155,12986.736978939989,47.90088222000486,53492.536078080004 2024-09-29,00:19:17.000,273,10995457,13285,0,1727569156,12986.750451559994,47.936127870001656,53492.557039440006 2024-09-29,00:19:18.000,273,10995410,12965,0,1727569157,12986.763924179999,47.96432438999909,53492.557039440006 2024-09-29,00:19:19.000,273,10995463,12885,0,1727569158,12986.77739679999,47.97137351999845,53492.57101368 2024-09-29,00:19:20.000,273,10995396,12645,0,1727569159,12986.82455097,47.992520910003805,53492.557039440006 2024-09-29,00:19:21.000,273,10995469,13125,0,1727569160,12986.804342039999,48.01366830000188,53492.557039440006 2024-09-29,00:19:22.000,273,10995442,13125,0,1727569161,12986.784133109999,47.97842264999781,53492.55005232001 2024-09-29,00:19:23.000,273,10995472,13085,0,1727569162,12986.770660489994,47.999570040003164,53492.55005232001 2024-09-29,00:19:24.000,273,10995475,12925,0,1727569163,12986.736978939989,47.97842264999781,53492.62691064001 2024-09-29,00:19:25.000,273,10995433,12925,0,1727569164,12986.703297389999,47.985471780004445,53492.557039440006 2024-09-29,00:19:26.000,273,10995476,13125,0,1727569165,12986.669615839994,47.985471780004445,53492.57800080001 2024-09-29,00:19:27.000,273,10995444,13005,0,1727569166,12986.629197979993,47.92202961000294,53492.52909096001 2024-09-29,00:19:28.000,273,10995455,12925,0,1727569167,12986.582043809998,47.943177000001015,53492.57101368 2024-09-29,00:19:29.000,273,10995419,13285,0,1727569168,12986.507944399993,47.92202961000294,53492.59197504 2024-09-29,00:19:30.000,273,10995428,12965,0,1727569169,12986.433844990002,47.90793135000422,53492.59896216001 2024-09-29,00:19:31.000,273,10995384,12845,0,1727569170,12986.393427130002,47.96432438999909,53492.55005232001 2024-09-29,00:19:32.000,273,10995470,12965,0,1727569171,12986.332800340002,47.985471780004445,53492.51511672 2024-09-29,00:19:33.000,273,10995430,12765,0,1727569172,12986.312591410002,47.999570040003164,53492.52909096001 2024-09-29,00:19:34.000,273,10995432,12845,0,1727569173,12986.258700929997,48.01366830000188,53492.55005232001 2024-09-29,00:19:35.000,273,10995446,12965,0,1727569174,12986.191337830001,48.06301221000467,53492.5430652 2024-09-29,00:19:36.000,273,10995463,13125,0,1727569175,12986.245228309992,48.07006134000403,53492.536078080004 2024-09-29,00:19:37.000,273,10995469,12845,0,1727569176,12986.231755690002,48.09120873000211,53492.55005232001 2024-09-29,00:19:38.000,273,10995403,12845,0,1727569177,12986.184601519992,48.1405526400049,53492.536078080004 2024-09-29,00:19:39.000,273,10995392,12885,0,1727569178,12986.191337830001,48.14760177000426,53492.473194 2024-09-29,00:19:40.000,273,10995449,13325,0,1727569179,12986.191337830001,48.168749160002335,53492.5430652 2024-09-29,00:19:41.000,273,10995401,13125,0,1727569180,12986.198074139997,48.225142200004484,53492.44524552 2024-09-29,00:19:42.000,273,10995432,13125,0,1727569181,12986.177865209997,48.18284742000105,53492.42428416 2024-09-29,00:19:43.000,273,10995408,12805,0,1727569182,12986.144183659992,48.225142200004484,53492.45921976001 2024-09-29,00:19:44.000,273,10995479,12965,0,1727569183,12986.171128900001,48.25333872000192,53492.473194 2024-09-29,00:19:45.000,273,10995435,12845,0,1727569184,12986.164392589992,48.27448611,53492.487168240004 2024-09-29,00:19:46.000,273,10995418,13205,0,1727569185,12986.191337830001,48.33087915000215,53492.43127128001 2024-09-29,00:19:47.000,273,10995396,13045,0,1727569186,12986.218283069997,48.33087915000215,53492.46620688 2024-09-29,00:19:48.000,273,10995381,13005,0,1727569187,12986.238491999997,48.3731739299983,53492.45223264 2024-09-29,00:19:49.000,273,10995435,13045,0,1727569188,12986.231755690002,48.41546871000173,53492.4033228 2024-09-29,00:19:50.000,273,10995430,13005,0,1727569189,12986.225019379992,48.42251784000109,53492.43127128001 2024-09-29,00:19:51.000,273,10995386,12885,0,1727569190,12986.198074139997,48.44366522999917,53492.368387200004 2024-09-29,00:19:52.000,273,10995442,13085,0,1727569191,12986.265437239992,48.4859600100026,53492.38236144001 2024-09-29,00:19:53.000,273,10995445,12965,0,1727569192,12986.211546760002,48.535303919998114,53492.368387200004 2024-09-29,00:19:54.000,273,10995406,13125,0,1727569193,12986.231755690002,48.528254789998755,53492.36140008001 2024-09-29,00:19:55.000,273,10995398,13045,0,1727569194,12986.285646169992,48.535303919998114,53492.368387200004 2024-09-29,00:19:56.000,273,10995454,12965,0,1727569195,12986.305855099992,48.60579521999898,53492.368387200004 2024-09-29,00:19:57.000,273,10995455,12765,0,1727569196,12986.319327719997,48.59169696000026,53492.36140008001 2024-09-29,00:19:58.000,273,10995399,13125,0,1727569197,12986.312591410002,48.633991740003694,53492.36140008001 2024-09-29,00:19:59.000,273,10995448,12805,0,1727569198,12986.332800340002,48.61284434999834,53492.39633568 2024-09-29,00:20:00.000,273,10995437,13125,0,1727569199,12986.332800340002,48.60579521999898,53492.36140008001 2024-09-29,00:20:01.000,273,10995431,13125,0,1727569200,12986.332800340002,48.584647830000904,53492.41030992001 2024-09-29,00:20:02.000,273,10995483,13125,0,1727569201,12986.326064029992,48.64104087000305,53492.37537432 2024-09-29,00:20:03.000,273,10995443,12845,0,1727569202,12986.346272959992,48.570549570002186,53492.438258400005 2024-09-29,00:20:04.000,273,10995449,13165,0,1727569203,12986.326064029992,48.570549570002186,53492.44524552 2024-09-29,00:20:05.000,273,10995439,13005,0,1727569204,12986.312591410002,48.570549570002186,53492.45921976001 2024-09-29,00:20:06.000,273,10995438,13125,0,1727569205,12986.299118789997,48.54235305000475,53492.43127128001 2024-09-29,00:20:07.000,273,10995426,13165,0,1727569206,12986.238491999997,48.54235305000475,53492.48018112001 2024-09-29,00:20:08.000,273,10995455,13045,0,1727569207,12986.245228309992,48.54940218000411,53492.42428416 2024-09-29,00:20:09.000,273,10995492,13125,0,1727569208,12986.251964620002,48.535303919998114,53492.389348560006 2024-09-29,00:20:10.000,273,10995414,13125,0,1727569209,12986.198074139997,48.521205659999396,53492.438258400005 2024-09-29,00:20:11.000,273,10995448,13005,0,1727569210,12986.177865209997,48.51415653000004,53492.438258400005 2024-09-29,00:20:12.000,273,10995421,12725,0,1727569211,12986.171128900001,48.55645131000347,53492.34742584 2024-09-29,00:20:13.000,273,10995434,12965,0,1727569212,12986.123974729991,48.521205659999396,53492.42428416 2024-09-29,00:20:14.000,273,10995422,12965,0,1727569213,12986.090293180001,48.528254789998755,53492.438258400005 2024-09-29,00:20:15.000,273,10995479,12965,0,1727569214,12986.090293180001,48.54235305000475,53492.45223264 2024-09-29,00:20:16.000,273,10995444,13005,0,1727569215,12986.076820559996,48.584647830000904,53492.41030992001 2024-09-29,00:20:17.000,273,10995467,12845,0,1727569216,12986.036402699996,48.61284434999834,53492.39633568 2024-09-29,00:20:18.000,273,10995446,12925,0,1727569217,12986.002721149991,48.59169696000026,53492.368387200004 2024-09-29,00:20:19.000,273,10995444,13125,0,1727569218,12985.98924853,48.65513913000177,53492.28454176 2024-09-29,00:20:20.000,273,10995439,12925,0,1727569219,12985.955566979996,48.66218826000113,53492.37537432 2024-09-29,00:20:21.000,273,10995492,13005,0,1727569220,12985.915149119995,48.73972869000136,53492.29152888001 2024-09-29,00:20:22.000,273,10995448,13005,0,1727569221,12985.84104970999,48.753826950000075,53492.30550312 2024-09-29,00:20:23.000,273,10995443,13165,0,1727569222,12985.874731259995,48.78907260000415,53492.36140008001 2024-09-29,00:20:24.000,273,10995441,12885,0,1727569223,12985.874731259995,48.810219990002224,53492.34742584 2024-09-29,00:20:25.000,273,10995473,13125,0,1727569224,12985.915149119995,48.85956389999774,53492.340438720006 2024-09-29,00:20:26.000,273,10995425,12845,0,1727569225,12985.935358049996,48.88071129000309,53492.340438720006 2024-09-29,00:20:27.000,273,10995442,13165,0,1727569226,12985.935358049996,48.89480955000181,53492.34742584 2024-09-29,00:20:28.000,273,10995475,13005,0,1727569227,12985.98924853,48.89480955000181,53492.319477360004 2024-09-29,00:20:29.000,273,10995465,12925,0,1727569228,12985.995984839996,48.89480955000181,53492.34742584 2024-09-29,00:20:30.000,273,10995451,13125,0,1727569229,12986.016193769996,48.923006069999246,53492.33345160001 2024-09-29,00:20:31.000,273,10995458,13245,0,1727569230,12986.02966639,48.90890781000053,53492.340438720006 2024-09-29,00:20:32.000,273,10995449,13045,0,1727569231,12986.070084250001,48.930055199998606,53492.31249024001 2024-09-29,00:20:33.000,273,10995458,12845,0,1727569232,12986.117238419996,48.88071129000309,53492.340438720006 2024-09-29,00:20:34.000,273,10995442,12885,0,1727569233,12986.097029489996,48.87366216000373,53492.29152888001 2024-09-29,00:20:35.000,273,10995409,12925,0,1727569234,12986.04987532,48.83841650999966,53492.30550312 2024-09-29,00:20:36.000,273,10995519,12885,0,1727569235,12986.036402699996,48.81726912000158,53492.35441296 2024-09-29,00:20:37.000,273,10995422,12925,0,1727569236,12985.995984839996,48.76792520999879,53492.37537432 2024-09-29,00:20:38.000,273,10995487,13085,0,1727569237,12985.975775909996,48.760876079999434,53492.37537432 2024-09-29,00:20:39.000,273,10995463,13045,0,1727569238,12985.92862174,48.753826950000075,53492.38236144001 2024-09-29,00:20:40.000,273,10995445,13085,0,1727569239,12985.88820388,48.72563043000264,53492.37537432 2024-09-29,00:20:41.000,273,10995478,12925,0,1727569240,12985.854522329995,48.732679560002,53492.37537432 2024-09-29,00:20:42.000,273,10995430,13005,0,1727569241,12985.74674137,48.760876079999434,53492.34742584 2024-09-29,00:20:43.000,273,10995464,13245,0,1727569242,12985.69958719999,48.78202347000479,53492.33345160001 2024-09-29,00:20:44.000,273,10995453,13605,0,1727569243,12985.62548779,48.8313673800003,53492.298516 2024-09-29,00:20:45.000,273,10995480,12885,0,1727569244,12985.591806239994,48.88776042000245,53492.34742584 2024-09-29,00:20:46.000,273,10995454,13125,0,1727569245,12985.510970519994,48.9441534600046,53492.29152888001 2024-09-29,00:20:47.000,273,10995457,12885,0,1727569246,12985.403189559998,48.986448240000755,53492.27755464 2024-09-29,00:20:48.000,273,10995497,12885,0,1727569247,12985.376244319988,49.06398867000098,53492.26358040001 2024-09-29,00:20:49.000,273,10995431,13045,0,1727569248,12985.329090149993,49.14152910000121,53492.25659328 2024-09-29,00:20:50.000,273,10995443,12765,0,1727569249,12985.308881219993,49.219069530001434,53492.25659328 2024-09-29,00:20:51.000,273,10995417,12885,0,1727569250,12985.268463359993,49.29660996000166,53492.19370920001 2024-09-29,00:20:52.000,273,10995504,13085,0,1727569251,12985.268463359993,49.31775734999974,53492.200696320004 2024-09-29,00:20:53.000,273,10995484,13125,0,1727569252,12985.241518119998,49.36005213000317,53492.19370920001 2024-09-29,00:20:54.000,273,10995425,13085,0,1727569253,12985.194363950002,49.37415039000189,53492.1587736 2024-09-29,00:20:55.000,273,10995471,13125,0,1727569254,12985.201100259997,49.37415039000189,53492.19370920001 2024-09-29,00:20:56.000,273,10995463,13085,0,1727569255,12985.248254429993,49.36005213000317,53492.172747840006 2024-09-29,00:20:57.000,273,10995437,13085,0,1727569256,12985.194363950002,49.331855609998456,53492.16576072001 2024-09-29,00:20:58.000,273,10995434,13245,0,1727569257,12985.194363950002,49.338904739997815,53492.151786480004 2024-09-29,00:20:59.000,273,10995480,13045,0,1727569258,12985.221309189998,49.36005213000317,53492.151786480004 2024-09-29,00:21:00.000,273,10995472,12885,0,1727569259,12985.194363950002,49.338904739997815,53492.09588952001 2024-09-29,00:21:01.000,273,10995413,13005,0,1727569260,12985.187627639993,49.338904739997815,53492.18672208 2024-09-29,00:21:02.000,273,10995470,13005,0,1727569261,12985.160682399997,49.3248064799991,53492.20768344 2024-09-29,00:21:03.000,273,10995477,13045,0,1727569262,12985.167418709992,49.34595387000445,53492.18672208 2024-09-29,00:21:04.000,273,10995404,12765,0,1727569263,12985.207836569993,49.31070822000038,53492.21467056001 2024-09-29,00:21:05.000,273,10995444,12845,0,1727569264,12985.174155020002,49.31775734999974,53492.17973496 2024-09-29,00:21:06.000,273,10995468,12925,0,1727569265,12985.140473469997,49.31775734999974,53492.19370920001 2024-09-29,00:21:07.000,273,10995446,13125,0,1727569266,12985.133737160002,49.388248650000605,53492.21467056001 2024-09-29,00:21:08.000,273,10995460,13125,0,1727569267,12985.059637749997,49.395297779999964,53492.16576072001 2024-09-29,00:21:09.000,273,10995483,13125,0,1727569268,12985.012483580002,49.40234690999932,53492.151786480004 2024-09-29,00:21:10.000,273,10995457,12925,0,1727569269,12984.972065720001,49.45169082000211,53492.16576072001 2024-09-29,00:21:11.000,273,10995421,13205,0,1727569270,12984.985538339992,49.47283821000019,53492.151786480004 2024-09-29,00:21:12.000,273,10995436,12885,0,1727569271,12984.985538339992,49.5010347300049,53492.151786480004 2024-09-29,00:21:13.000,273,10995442,12965,0,1727569272,12984.931647860001,49.578575159997854,53492.13082512 2024-09-29,00:21:14.000,273,10995415,12965,0,1727569273,12984.918175239996,49.578575159997854,53492.11685088 2024-09-29,00:21:15.000,273,10995448,13005,0,1727569274,12984.864284759991,49.59267342000385,53492.0889024 2024-09-29,00:21:16.000,273,10995466,12805,0,1727569275,12984.911438930001,49.606771680002566,53492.13082512 2024-09-29,00:21:17.000,273,10995484,12685,0,1727569276,12984.931647860001,49.606771680002566,53492.14479936001 2024-09-29,00:21:18.000,273,10995468,12965,0,1727569277,12984.924911549992,49.65611558999808,53492.06095392 2024-09-29,00:21:19.000,273,10995496,12925,0,1727569278,12984.891230000001,49.64201732999936,53492.06794104 2024-09-29,00:21:20.000,273,10995470,12805,0,1727569279,12984.877757379996,49.663164720004715,53492.06095392 2024-09-29,00:21:21.000,273,10995438,13125,0,1727569280,12984.864284759991,49.64906645999872,53492.04697968001 2024-09-29,00:21:22.000,273,10995442,12925,0,1727569281,12984.837339519996,49.64906645999872,53492.01204408 2024-09-29,00:21:23.000,273,10995448,13085,0,1727569282,12984.83060321,49.64906645999872,53492.02601832001 2024-09-29,00:21:24.000,273,10995456,12725,0,1727569283,12984.796921659996,49.69136124000215,53491.99806984001 2024-09-29,00:21:25.000,273,10995499,12605,0,1727569284,12984.76324010999,49.69841037000151,53492.03999256 2024-09-29,00:21:26.000,273,10995460,13045,0,1727569285,12984.736294869996,49.7477542800043,53492.053966800006 2024-09-29,00:21:27.000,273,10995449,13085,0,1727569286,12984.72282224999,49.797098189999815,53492.01204408 2024-09-29,00:21:28.000,273,10995441,12965,0,1727569287,12984.736294869996,49.82529471000453,53491.984095600004 2024-09-29,00:21:29.000,273,10995441,13005,0,1727569288,12984.72955856,49.82529471000453,53492.053966800006 2024-09-29,00:21:30.000,273,10995445,13005,0,1727569289,12984.695877009995,49.846442100002605,53491.984095600004 2024-09-29,00:21:31.000,273,10995450,12805,0,1727569290,12984.736294869996,49.86054036000132,53492.0190312 2024-09-29,00:21:32.000,273,10995466,12925,0,1727569291,12984.736294869996,49.839392970003246,53491.984095600004 2024-09-29,00:21:33.000,273,10995442,12965,0,1727569292,12984.716085939996,49.8816877499994,53492.005056960006 2024-09-29,00:21:34.000,273,10995397,13085,0,1727569293,12984.76324010999,49.8816877499994,53491.94916 2024-09-29,00:21:35.000,273,10995461,13005,0,1727569294,12984.783449039991,49.8816877499994,53491.99108272 2024-09-29,00:21:36.000,273,10995453,12885,0,1727569295,12984.796921659996,49.8816877499994,53491.97710848001 2024-09-29,00:21:37.000,273,10995485,12965,0,1727569296,12984.81039428,49.87463862000004,53491.94916 2024-09-29,00:21:38.000,273,10995403,12965,0,1727569297,12984.81039428,49.88873687999876,53491.95614712001 2024-09-29,00:21:39.000,273,10995420,13165,0,1727569298,12984.823866899991,49.846442100002605,53492.01204408 2024-09-29,00:21:40.000,273,10995467,12085,0,1727569299,12984.871021070001,49.86054036000132,53491.99806984001 2024-09-29,00:21:41.000,273,10995444,12845,0,1727569300,12984.837339519996,49.86758949000068,53491.935185760005 2024-09-29,00:21:42.000,273,10995417,12805,0,1727569301,12984.871021070001,49.8816877499994,53491.935185760005 2024-09-29,00:21:43.000,273,10995409,13045,0,1727569302,12984.918175239996,49.87463862000004,53491.92819864001 2024-09-29,00:21:44.000,273,10995439,12885,0,1727569303,12984.972065720001,49.902835140004754,53491.96313424 2024-09-29,00:21:45.000,273,10995464,13205,0,1727569304,12984.918175239996,49.93808079000155,53491.92819864001 2024-09-29,00:21:46.000,273,10995385,12885,0,1727569305,12984.924911549992,49.93103166000219,53491.99108272 2024-09-29,00:21:47.000,273,10995434,13005,0,1727569306,12984.951856790001,49.94512992000091,53491.92819864001 2024-09-29,00:21:48.000,273,10995433,12965,0,1727569307,12984.978802029997,49.9944738300037,53491.92121152 2024-09-29,00:21:49.000,273,10995464,12725,0,1727569308,12984.985538339992,50.00857209000242,53491.96313424 2024-09-29,00:21:50.000,273,10995461,12725,0,1727569309,12985.005747269992,49.9944738300037,53491.90723728001 2024-09-29,00:21:51.000,273,10995420,13045,0,1727569310,12985.039428819997,49.973326439998345,53491.94916 2024-09-29,00:21:52.000,273,10995472,12845,0,1727569311,12985.025956199992,49.98742470000434,53491.92121152 2024-09-29,00:21:53.000,273,10995450,12925,0,1727569312,12985.019219889997,49.980375569997705,53491.95614712001 2024-09-29,00:21:54.000,273,10995461,13125,0,1727569313,12985.025956199992,49.966277309998986,53492.005056960006 2024-09-29,00:21:55.000,273,10995463,12845,0,1727569314,12984.978802029997,50.00857209000242,53491.99108272 2024-09-29,00:21:56.000,273,10995462,13125,0,1727569315,12984.978802029997,49.9944738300037,53492.03999256 2024-09-29,00:21:57.000,273,10995450,13005,0,1727569316,12984.904702619991,49.9944738300037,53491.97012136 2024-09-29,00:21:58.000,273,10995412,13285,0,1727569317,12984.924911549992,50.015621220001776,53491.97710848001 2024-09-29,00:21:59.000,273,10995419,12645,0,1727569318,12984.918175239996,49.9944738300037,53491.95614712001 2024-09-29,00:22:00.000,273,10995414,12885,0,1727569319,12984.911438930001,50.05086686999857,53491.935185760005 2024-09-29,00:22:01.000,273,10995481,12965,0,1727569320,12984.911438930001,50.079063390003284,53491.92819864001 2024-09-29,00:22:02.000,273,10995467,12685,0,1727569321,12984.871021070001,50.086112520002644,53491.935185760005 2024-09-29,00:22:03.000,273,10995448,12925,0,1727569322,12984.871021070001,50.14250556000479,53491.92819864001 2024-09-29,00:22:04.000,273,10995407,13085,0,1727569323,12984.911438930001,50.17070208000223,53491.92121152 2024-09-29,00:22:05.000,273,10995429,13165,0,1727569324,12984.911438930001,50.19184947000031,53491.97012136 2024-09-29,00:22:06.000,273,10995474,12805,0,1727569325,12984.897966309996,50.22004598999774,53491.94916 2024-09-29,00:22:07.000,273,10995423,13005,0,1727569326,12984.877757379996,50.212996859998384,53491.94217288 2024-09-29,00:22:08.000,273,10995361,13125,0,1727569327,12984.938384169996,50.23414425000374,53491.94217288 2024-09-29,00:22:09.000,273,10995401,12685,0,1727569328,12984.924911549992,50.2411933800031,53491.886275920006 2024-09-29,00:22:10.000,273,10995405,12965,0,1727569329,12984.951856790001,50.22709512000438,53491.92121152 2024-09-29,00:22:11.000,273,10995370,12725,0,1727569330,12984.911438930001,50.248242510002456,53491.90723728001 2024-09-29,00:22:12.000,273,10995418,12965,0,1727569331,12984.951856790001,50.255291640001815,53491.94217288 2024-09-29,00:22:13.000,273,10995459,12885,0,1727569332,12984.965329409992,50.26938990000053,53491.9142244 2024-09-29,00:22:14.000,273,10995441,12965,0,1727569333,12984.972065720001,50.262340770001174,53491.89326304 2024-09-29,00:22:15.000,273,10995423,12845,0,1727569334,12984.978802029997,50.262340770001174,53491.90723728001 2024-09-29,00:22:16.000,273,10995430,12885,0,1727569335,12984.999010959997,50.26938990000053,53491.90025016 2024-09-29,00:22:17.000,273,10995407,13125,0,1727569336,12985.019219889997,50.255291640001815,53491.87928880001 2024-09-29,00:22:18.000,273,10995430,13165,0,1727569337,12984.985538339992,50.22709512000438,53491.85832744001 2024-09-29,00:22:19.000,273,10995412,13005,0,1727569338,12984.958593099997,50.23414425000374,53491.92121152 2024-09-29,00:22:20.000,273,10995444,12965,0,1727569339,12984.985538339992,50.22004598999774,53491.886275920006 2024-09-29,00:22:21.000,273,10995430,12725,0,1727569340,12985.005747269992,50.212996859998384,53491.85832744001 2024-09-29,00:22:22.000,273,10995353,12885,0,1727569341,12984.992274650001,50.212996859998384,53491.865314560004 2024-09-29,00:22:23.000,273,10995408,12805,0,1727569342,12985.005747269992,50.19184947000031,53491.90025016 2024-09-29,00:22:24.000,273,10995430,13285,0,1727569343,12984.992274650001,50.19184947000031,53491.92121152 2024-09-29,00:22:25.000,273,10995375,13045,0,1727569344,12984.972065720001,50.198898599999666,53491.87230168 2024-09-29,00:22:26.000,273,10995411,12805,0,1727569345,12984.985538339992,50.17775121000159,53491.85832744001 2024-09-29,00:22:27.000,273,10995419,12925,0,1727569346,12984.992274650001,50.17070208000223,53491.8443532 2024-09-29,00:22:28.000,273,10995402,12845,0,1727569347,12984.972065720001,50.14955469000415,53491.85134032 2024-09-29,00:22:29.000,273,10995421,12885,0,1727569348,12984.965329409992,50.18480034000095,53491.85134032 2024-09-29,00:22:30.000,273,10995422,12525,0,1727569349,12984.924911549992,50.16365295000287,53491.82339184 2024-09-29,00:22:31.000,273,10995413,13085,0,1727569350,12984.931647860001,50.13545642999816,53491.87230168 2024-09-29,00:22:32.000,273,10995438,13205,0,1727569351,12984.931647860001,50.14250556000479,53491.865314560004 2024-09-29,00:22:33.000,273,10995399,12925,0,1727569352,12984.958593099997,50.16365295000287,53491.80941760001 2024-09-29,00:22:34.000,273,10995438,12965,0,1727569353,12984.951856790001,50.18480034000095,53491.87230168 2024-09-29,00:22:35.000,273,10995435,12845,0,1727569354,12984.918175239996,50.19184947000031,53491.816404720004 2024-09-29,00:22:36.000,273,10995416,12965,0,1727569355,12984.924911549992,50.205947729999025,53491.80941760001 2024-09-29,00:22:37.000,273,10995406,12845,0,1727569356,12984.904702619991,50.23414425000374,53491.82339184 2024-09-29,00:22:38.000,273,10995462,12965,0,1727569357,12984.911438930001,50.27643902999989,53491.76050776001 2024-09-29,00:22:39.000,273,10995401,12885,0,1727569358,12984.904702619991,50.304635550004605,53491.73255928 2024-09-29,00:22:40.000,273,10995411,12965,0,1727569359,12984.931647860001,50.304635550004605,53491.774482 2024-09-29,00:22:41.000,273,10995382,12885,0,1727569360,12984.850812140001,50.35397946000012,53491.767494880005 2024-09-29,00:22:42.000,273,10995371,13125,0,1727569361,12984.871021070001,50.34693033000076,53491.73954640001 2024-09-29,00:22:43.000,273,10995436,12805,0,1727569362,12984.857548449996,50.375126849998196,53491.71159792001 2024-09-29,00:22:44.000,273,10995376,12845,0,1727569363,12984.850812140001,50.39627424000355,53491.76050776001 2024-09-29,00:22:45.000,273,10995402,13205,0,1727569364,12984.823866899991,50.438569019999704,53491.73255928 2024-09-29,00:22:46.000,273,10995391,13205,0,1727569365,12984.837339519996,50.45971640999778,53491.74653352 2024-09-29,00:22:47.000,273,10995377,13005,0,1727569366,12984.79018535,50.473814670003776,53491.71159792001 2024-09-29,00:22:48.000,273,10995436,12765,0,1727569367,12984.79018535,50.480863800003135,53491.73255928 2024-09-29,00:22:49.000,273,10995454,13205,0,1727569368,12984.796921659996,50.49496206000185,53491.71159792001 2024-09-29,00:22:50.000,273,10995421,13165,0,1727569369,12984.796921659996,50.55840423000336,53491.71159792001 2024-09-29,00:22:51.000,273,10995406,12845,0,1727569370,12984.76997642,50.600699009999516,53491.67666232 2024-09-29,00:22:52.000,273,10995413,12765,0,1727569371,12984.74976749,50.614797269998235,53491.62775248 2024-09-29,00:22:53.000,273,10995407,12765,0,1727569372,12984.776712729996,50.657092050001665,53491.7046108 2024-09-29,00:22:54.000,273,10995432,12965,0,1727569373,12984.756503799996,50.671190310000384,53491.648713840004 2024-09-29,00:22:55.000,273,10995406,12805,0,1727569374,12984.776712729996,50.706435960004455,53491.66268808001 2024-09-29,00:22:56.000,273,10995419,12765,0,1727569375,12984.81039428,50.69233769999846,53491.66268808001 2024-09-29,00:22:57.000,273,10995395,13165,0,1727569376,12984.796921659996,50.72758335000253,53491.65570096 2024-09-29,00:22:58.000,273,10995435,13085,0,1727569377,12984.736294869996,50.72758335000253,53491.5648684 2024-09-29,00:22:59.000,273,10995435,12925,0,1727569378,12984.76324010999,50.720534220003174,53491.62775248 2024-09-29,00:23:00.000,273,10995437,12805,0,1727569379,12984.72955856,50.6852885699991,53491.62775248 2024-09-29,00:23:01.000,273,10995365,12885,0,1727569380,12984.70261331999,50.706435960004455,53491.648713840004 2024-09-29,00:23:02.000,273,10995435,13005,0,1727569381,12984.64198652999,50.67823943999974,53491.64172672001 2024-09-29,00:23:03.000,273,10995400,12925,0,1727569382,12984.60156866999,50.657092050001665,53491.60679112 2024-09-29,00:23:04.000,273,10995395,12885,0,1727569383,12984.60156866999,50.64299379000295,53491.61377824 2024-09-29,00:23:05.000,273,10995385,13045,0,1727569384,12984.594832359995,50.664141180001025,53491.599804000005 2024-09-29,00:23:06.000,273,10995395,12845,0,1727569385,12984.56115080999,50.600699009999516,53491.52294568001 2024-09-29,00:23:07.000,273,10995423,13045,0,1727569386,12984.54767819,50.57955162000144,53491.57185552001 2024-09-29,00:23:08.000,273,10995424,13045,0,1727569387,12984.54094187999,50.551355100004,53491.57884264 2024-09-29,00:23:09.000,273,10995454,12965,0,1727569388,12984.4870514,50.50201119000121,53491.550894160006 2024-09-29,00:23:10.000,273,10995430,13125,0,1727569389,12984.48031508999,50.50906032000057,53491.550894160006 2024-09-29,00:23:11.000,273,10995418,12765,0,1727569390,12984.4870514,50.45971640999778,53491.50897144 2024-09-29,00:23:12.000,273,10995453,13165,0,1727569391,12984.46010615999,50.46676554000442,53491.501984320006 2024-09-29,00:23:13.000,273,10995388,12925,0,1727569392,12984.453369849994,50.487912930002494,53491.50897144 2024-09-29,00:23:14.000,273,10995385,12925,0,1727569393,12984.42642461,50.53020770999865,53491.47403584001 2024-09-29,00:23:15.000,273,10995374,12845,0,1727569394,12984.41968829999,50.56545336000272,53491.45307448001 2024-09-29,00:23:16.000,273,10995408,12885,0,1727569395,12984.37927043999,50.5866007500008,53491.46704872 2024-09-29,00:23:17.000,273,10995435,12965,0,1727569396,12984.386006749999,50.62184640000487,53491.40416464001 2024-09-29,00:23:18.000,273,10995456,13045,0,1727569397,12984.345588889999,50.6852885699991,53491.39717752 2024-09-29,00:23:19.000,273,10995415,13085,0,1727569398,12984.372534129994,50.72758335000253,53491.41115176 2024-09-29,00:23:20.000,273,10995436,13125,0,1727569399,12984.372534129994,50.76987812999869,53491.362241920004 2024-09-29,00:23:21.000,273,10995410,13085,0,1727569400,12984.392743059994,50.847418559998914,53491.34128056 2024-09-29,00:23:22.000,273,10995423,12765,0,1727569401,12984.40621568,50.85446768999827,53491.313332080004 2024-09-29,00:23:23.000,273,10995380,13125,0,1727569402,12984.392743059994,50.882664210002986,53491.30634496001 2024-09-29,00:23:24.000,273,10995416,13285,0,1727569403,12984.41968829999,50.946106380004494,53491.29237072 2024-09-29,00:23:25.000,273,10995428,13365,0,1727569404,12984.48031508999,51.016597679998085,53491.37621616001 2024-09-29,00:23:26.000,273,10995416,12845,0,1727569405,12984.48031508999,51.02364681000472,53491.3203192 2024-09-29,00:23:27.000,273,10995447,12845,0,1727569406,12984.52746926,51.0447942000028,53491.35525480001 2024-09-29,00:23:28.000,273,10995469,12925,0,1727569407,12984.56788712,51.108236370004306,53491.34128056 2024-09-29,00:23:29.000,273,10995422,12805,0,1727569408,12984.615041289995,51.115285500003665,53491.362241920004 2024-09-29,00:23:30.000,273,10995411,13005,0,1727569409,12984.615041289995,51.122334630003024,53491.313332080004 2024-09-29,00:23:31.000,273,10995467,12765,0,1727569410,12984.62851391,51.10118723999767,53491.264422240005 2024-09-29,00:23:32.000,273,10995391,12965,0,1727569411,12984.62851391,51.13643289000174,53491.32730632001 2024-09-29,00:23:33.000,273,10995407,13005,0,1727569412,12984.62851391,51.080039849999594,53491.32730632001 2024-09-29,00:23:34.000,273,10995429,13045,0,1727569413,12984.62177759999,51.065941590000875,53491.3203192 2024-09-29,00:23:35.000,273,10995414,13125,0,1727569414,12984.655459149995,51.08708897999895,53491.34128056 2024-09-29,00:23:36.000,273,10995434,12965,0,1727569415,12984.60830498,51.05184333000216,53491.28538360001 2024-09-29,00:23:37.000,273,10995427,13365,0,1727569416,12984.574623429995,51.058892460001516,53491.27839648 2024-09-29,00:23:38.000,273,10995438,13045,0,1727569417,12984.554414499995,51.080039849999594,53491.23647376001 2024-09-29,00:23:39.000,273,10995394,12765,0,1727569418,12984.534205569995,51.10118723999767,53491.27140936 2024-09-29,00:23:40.000,273,10995415,13005,0,1727569419,12984.50052401999,51.10118723999767,53491.25743512001 2024-09-29,00:23:41.000,273,10995428,12765,0,1727569420,12984.493787709995,51.1434820200011,53491.313332080004 2024-09-29,00:23:42.000,273,10995412,12725,0,1727569421,12984.4870514,51.19987506000325,53491.3203192 2024-09-29,00:23:43.000,273,10995391,13125,0,1727569422,12984.473578779995,51.1787276699979,53491.27140936 2024-09-29,00:23:44.000,273,10995426,12765,0,1727569423,12984.44663354,51.22102245000133,53491.25743512001 2024-09-29,00:23:45.000,273,10995388,12965,0,1727569424,12984.41968829999,51.242169839999406,53491.1805768 2024-09-29,00:23:46.000,273,10995411,12925,0,1727569425,12984.42642461,51.26331723000476,53491.22249952 2024-09-29,00:23:47.000,273,10995414,12805,0,1727569426,12984.37927043999,51.27741549000348,53491.24346088 2024-09-29,00:23:48.000,273,10995409,13005,0,1727569427,12984.40621568,51.31971026999963,53491.23647376001 2024-09-29,00:23:49.000,273,10995402,12925,0,1727569428,12984.35906150999,51.33380852999835,53491.22948664 2024-09-29,00:23:50.000,273,10995352,13285,0,1727569429,12984.325379959999,51.31266114000027,53491.24346088 2024-09-29,00:23:51.000,273,10995395,12765,0,1727569430,12984.33885257999,51.291513750002196,53491.250448 2024-09-29,00:23:52.000,273,10995434,12925,0,1727569431,12984.33885257999,51.27036636000412,53491.20153816 2024-09-29,00:23:53.000,273,10995425,13125,0,1727569432,12984.332116269994,51.242169839999406,53491.20852528001 2024-09-29,00:23:54.000,273,10995455,12885,0,1727569433,12984.33885257999,51.242169839999406,53491.15961544001 2024-09-29,00:23:55.000,273,10995428,13165,0,1727569434,12984.305171029999,51.17167853999854,53491.250448 2024-09-29,00:23:56.000,273,10995466,13125,0,1727569435,12984.31864364999,51.115285500003665,53491.17358968 2024-09-29,00:23:57.000,273,10995435,12965,0,1727569436,12984.278225789989,51.072990720000234,53491.20852528001 2024-09-29,00:23:58.000,273,10995423,12925,0,1727569437,12984.271489479994,51.09413810999831,53491.215512400006 2024-09-29,00:23:59.000,273,10995364,12965,0,1727569438,12984.291698409994,51.05184333000216,53491.17358968 2024-09-29,00:24:00.000,273,10995413,12885,0,1727569439,12984.298434719989,51.02364681000472,53491.22948664 2024-09-29,00:24:01.000,273,10995438,12965,0,1727569440,12984.298434719989,51.03069594000408,53491.166602560006 2024-09-29,00:24:02.000,273,10995393,12845,0,1727569441,12984.311907339994,51.016597679998085,53491.18756392001 2024-09-29,00:24:03.000,273,10995347,13165,0,1727569442,12984.352325199994,51.05184333000216,53491.15961544001 2024-09-29,00:24:04.000,273,10995407,13005,0,1727569443,12984.372534129994,51.10118723999767,53491.18756392001 2024-09-29,00:24:05.000,273,10995407,12885,0,1727569444,12984.392743059994,51.115285500003665,53491.1805768 2024-09-29,00:24:06.000,273,10995421,13125,0,1727569445,12984.43989722999,51.12938376000238,53491.1805768 2024-09-29,00:24:07.000,273,10995462,13285,0,1727569446,12984.453369849994,51.09413810999831,53491.194551040004 2024-09-29,00:24:08.000,273,10995405,13205,0,1727569447,12984.48031508999,51.115285500003665,53491.166602560006 2024-09-29,00:24:09.000,273,10995427,13005,0,1727569448,12984.50052401999,51.108236370004306,53491.1107056 2024-09-29,00:24:10.000,273,10995426,13085,0,1727569449,12984.54767819,51.10118723999767,53491.1805768 2024-09-29,00:24:11.000,273,10995435,13365,0,1727569450,12984.513996639995,51.1434820200011,53491.18756392001 2024-09-29,00:24:12.000,273,10995410,13125,0,1727569451,12984.56115080999,51.15758027999982,53491.1805768 2024-09-29,00:24:13.000,273,10995424,13085,0,1727569452,12984.54767819,51.15758027999982,53491.15262832 2024-09-29,00:24:14.000,273,10995437,13125,0,1727569453,12984.554414499995,51.16462940999918,53491.15262832 2024-09-29,00:24:15.000,273,10995409,12925,0,1727569454,12984.60156866999,51.20692419000261,53491.17358968 2024-09-29,00:24:16.000,273,10995419,12965,0,1727569455,12984.594832359995,51.242169839999406,53491.17358968 2024-09-29,00:24:17.000,273,10995403,13005,0,1727569456,12984.574623429995,51.27741549000348,53491.17358968 2024-09-29,00:24:18.000,273,10995364,12925,0,1727569457,12984.554414499995,51.32675939999899,53491.1805768 2024-09-29,00:24:19.000,273,10995374,13005,0,1727569458,12984.60830498,51.347906790004345,53491.15262832 2024-09-29,00:24:20.000,273,10995366,13125,0,1727569459,12984.615041289995,51.38315244000114,53491.17358968 2024-09-29,00:24:21.000,273,10995438,13045,0,1727569460,12984.64198652999,51.40429982999922,53491.1107056 2024-09-29,00:24:22.000,273,10995383,13045,0,1727569461,12984.615041289995,51.46069287000137,53491.145641200004 2024-09-29,00:24:23.000,273,10995367,13045,0,1727569462,12984.62851391,51.481840259999444,53491.15961544001 2024-09-29,00:24:24.000,273,10995436,13205,0,1727569463,12984.60830498,51.51003678000416,53491.1805768 2024-09-29,00:24:25.000,273,10995403,13045,0,1727569464,12984.62177759999,51.524135040002875,53491.1805768 2024-09-29,00:24:26.000,273,10995405,12925,0,1727569465,12984.615041289995,51.59462634000374,53491.145641200004 2024-09-29,00:24:27.000,273,10995460,13045,0,1727569466,12984.635250219995,51.55233156000031,53491.18756392001 2024-09-29,00:24:28.000,273,10995409,12965,0,1727569467,12984.64198652999,51.54528243000095,53491.1805768 2024-09-29,00:24:29.000,273,10995448,12925,0,1727569468,12984.64872284,51.56642981999903,53491.15262832 2024-09-29,00:24:30.000,273,10995386,13165,0,1727569469,12984.635250219995,51.55938068999967,53491.15961544001 2024-09-29,00:24:31.000,273,10995508,12965,0,1727569470,12984.655459149995,51.517085910003516,53491.13166696 2024-09-29,00:24:32.000,273,10995400,13045,0,1727569471,12984.615041289995,51.517085910003516,53491.22249952 2024-09-29,00:24:33.000,273,10995433,12645,0,1727569472,12984.66893177,51.51003678000416,53491.18756392001 2024-09-29,00:24:34.000,273,10995443,12685,0,1727569473,12984.615041289995,51.51003678000416,53491.194551040004 2024-09-29,00:24:35.000,273,10995428,12885,0,1727569474,12984.58809605,51.531184170002234,53491.1805768 2024-09-29,00:24:36.000,273,10995412,13085,0,1727569475,12984.594832359995,51.55233156000031,53491.18756392001 2024-09-29,00:24:37.000,273,10995449,13285,0,1727569476,12984.56115080999,51.531184170002234,53491.15262832 2024-09-29,00:24:38.000,273,10995405,12845,0,1727569477,12984.50726033,51.55233156000031,53491.166602560006 2024-09-29,00:24:39.000,273,10995403,13125,0,1727569478,12984.54094187999,51.53823330000159,53491.17358968 2024-09-29,00:24:40.000,273,10995427,12965,0,1727569479,12984.534205569995,51.58757721000438,53491.166602560006 2024-09-29,00:24:41.000,273,10995433,13005,0,1727569480,12984.50726033,51.61577373000182,53491.166602560006 2024-09-29,00:24:42.000,273,10995372,13085,0,1727569481,12984.43989722999,51.6369211199999,53491.06878288001 2024-09-29,00:24:43.000,273,10995421,12965,0,1727569482,12984.493787709995,51.700363290001405,53491.096731360005 2024-09-29,00:24:44.000,273,10995442,12925,0,1727569483,12984.4870514,51.72855980999884,53491.10371848 2024-09-29,00:24:45.000,273,10995409,13085,0,1727569484,12984.46684247,51.77085459000227,53491.05480864 2024-09-29,00:24:46.000,273,10995452,12965,0,1727569485,12984.46684247,51.79905110999971,53491.06878288001 2024-09-29,00:24:47.000,273,10995486,12925,0,1727569486,12984.46684247,51.79905110999971,53491.06179576 2024-09-29,00:24:48.000,273,10995460,12805,0,1727569487,12984.453369849994,51.82019849999779,53491.12467984 2024-09-29,00:24:49.000,273,10995431,12965,0,1727569488,12984.43989722999,51.86954241000058,53491.12467984 2024-09-29,00:24:50.000,273,10995406,12845,0,1727569489,12984.44663354,51.890689799998654,53491.03384728 2024-09-29,00:24:51.000,273,10995442,12925,0,1727569490,12984.453369849994,51.876591539999936,53491.08974424001 2024-09-29,00:24:52.000,273,10995475,13125,0,1727569491,12984.412951989994,51.89773892999801,53491.026860160004 2024-09-29,00:24:53.000,273,10995442,13085,0,1727569492,12984.44663354,51.91183719000401,53491.1107056 2024-09-29,00:24:54.000,273,10995455,13125,0,1727569493,12984.473578779995,51.932984580002085,53491.13166696 2024-09-29,00:24:55.000,273,10995429,13045,0,1727569494,12984.41968829999,51.9470828400008,53491.08275712 2024-09-29,00:24:56.000,273,10995446,12925,0,1727569495,12984.42642461,51.940033710001444,53491.13865408001 2024-09-29,00:24:57.000,273,10995381,12885,0,1727569496,12984.46684247,51.91183719000401,53491.11769272001 2024-09-29,00:24:58.000,273,10995476,13005,0,1727569497,12984.46684247,51.91183719000401,53491.1107056 2024-09-29,00:24:59.000,273,10995419,13325,0,1727569498,12984.453369849994,51.91888632000337,53491.07577 2024-09-29,00:25:00.000,273,10995465,13005,0,1727569499,12984.4870514,51.876591539999936,53491.12467984 2024-09-29,00:25:01.000,273,10995440,13205,0,1727569500,12984.473578779995,51.83429676000378,53491.11769272001 2024-09-29,00:25:02.000,273,10995418,12925,0,1727569501,12984.52073294999,51.80610023999907,53491.13865408001 2024-09-29,00:25:03.000,273,10995462,13125,0,1727569502,12984.493787709995,51.78495285000099,53491.145641200004 2024-09-29,00:25:04.000,273,10995450,12885,0,1727569503,12984.43989722999,51.77085459000227,53491.17358968 2024-09-29,00:25:05.000,273,10995438,12885,0,1727569504,12984.43989722999,51.78495285000099,53491.06878288001 2024-09-29,00:25:06.000,273,10995414,13125,0,1727569505,12984.42642461,51.77790372000163,53491.145641200004 2024-09-29,00:25:07.000,273,10995464,13125,0,1727569506,12984.433160919994,51.79905110999971,53491.13865408001 2024-09-29,00:25:08.000,273,10995479,13125,0,1727569507,12984.41968829999,51.79905110999971,53491.1107056 2024-09-29,00:25:09.000,273,10995482,12925,0,1727569508,12984.433160919994,51.83429676000378,53491.07577 2024-09-29,00:25:10.000,273,10995442,13165,0,1727569509,12984.392743059994,51.883640669999295,53491.07577 2024-09-29,00:25:11.000,273,10995453,12885,0,1727569510,12984.41968829999,51.925935450002726,53491.07577 2024-09-29,00:25:12.000,273,10995395,12805,0,1727569511,12984.39947936999,51.96823022999888,53491.1107056 2024-09-29,00:25:13.000,273,10995440,12725,0,1727569512,12984.40621568,52.03167240000039,53491.12467984 2024-09-29,00:25:14.000,273,10995430,13125,0,1727569513,12984.46684247,52.13036021999869,53491.05480864 2024-09-29,00:25:15.000,273,10995433,13245,0,1727569514,12984.453369849994,52.151507610004046,53491.04083440001 2024-09-29,00:25:16.000,273,10995459,12765,0,1727569515,12984.48031508999,52.21494977999828,53491.03384728 2024-09-29,00:25:17.000,273,10995425,12925,0,1727569516,12984.46684247,52.25019543000235,53490.998911680006 2024-09-29,00:25:18.000,273,10995461,12725,0,1727569517,12984.4870514,52.3065884700045,53491.047821520006 2024-09-29,00:25:19.000,273,10995502,13085,0,1727569518,12984.4870514,52.32068673000322,53491.0058988 2024-09-29,00:25:20.000,273,10995431,13285,0,1727569519,12984.50726033,52.35593238000001,53491.026860160004 2024-09-29,00:25:21.000,273,10995458,13125,0,1727569520,12984.54767819,52.37003063999873,53491.08275712 2024-09-29,00:25:22.000,273,10995465,12965,0,1727569521,12984.58135973999,52.391178030004085,53491.06179576 2024-09-29,00:25:23.000,273,10995414,12925,0,1727569522,12984.56788712,52.391178030004085,53491.05480864 2024-09-29,00:25:24.000,273,10995424,12845,0,1727569523,12984.56788712,52.41232542000216,53491.026860160004 2024-09-29,00:25:25.000,273,10995461,13045,0,1727569524,12984.54094187999,52.384128900004725,53491.04083440001 2024-09-29,00:25:26.000,273,10995468,12925,0,1727569525,12984.54767819,52.35593238000001,53491.047821520006 2024-09-29,00:25:27.000,273,10995454,13005,0,1727569526,12984.56115080999,52.35593238000001,53491.08974424001 2024-09-29,00:25:28.000,273,10995446,12885,0,1727569527,12984.52746926,52.36298150999937,53491.04083440001 2024-09-29,00:25:29.000,273,10995436,13205,0,1727569528,12984.534205569995,52.37707976999809,53491.01288592 2024-09-29,00:25:30.000,273,10995403,12885,0,1727569529,12984.513996639995,52.384128900004725,53491.05480864 2024-09-29,00:25:31.000,273,10995415,12805,0,1727569530,12984.50052401999,52.398227160003444,53491.047821520006 2024-09-29,00:25:32.000,273,10995430,13125,0,1727569531,12984.493787709995,52.41937455000152,53491.04083440001 2024-09-29,00:25:33.000,273,10995455,13005,0,1727569532,12984.493787709995,52.41232542000216,53491.07577 2024-09-29,00:25:34.000,273,10995414,12925,0,1727569533,12984.4870514,52.43347281000024,53491.08974424001 2024-09-29,00:25:35.000,273,10995442,12765,0,1727569534,12984.44663354,52.4405219399996,53491.06878288001 2024-09-29,00:25:36.000,273,10995430,12845,0,1727569535,12984.43989722999,52.4405219399996,53491.04083440001 2024-09-29,00:25:37.000,273,10995404,13085,0,1727569536,12984.41968829999,52.42642368000088,53491.03384728 2024-09-29,00:25:38.000,273,10995486,12685,0,1727569537,12984.453369849994,52.398227160003444,53491.05480864 2024-09-29,00:25:39.000,273,10995471,12805,0,1727569538,12984.46010615999,52.398227160003444,53491.01987304001 2024-09-29,00:25:40.000,273,10995422,12885,0,1727569539,12984.46010615999,52.4405219399996,53491.0058988 2024-09-29,00:25:41.000,273,10995448,13165,0,1727569540,12984.493787709995,52.46871846000431,53491.047821520006 2024-09-29,00:25:42.000,273,10995486,13125,0,1727569541,12984.46684247,52.42642368000088,53490.998911680006 2024-09-29,00:25:43.000,273,10995416,12925,0,1727569542,12984.513996639995,52.41937455000152,53491.047821520006 2024-09-29,00:25:44.000,273,10995436,12925,0,1727569543,12984.50726033,52.42642368000088,53491.047821520006 2024-09-29,00:25:45.000,273,10995440,13045,0,1727569544,12984.54767819,52.46871846000431,53491.04083440001 2024-09-29,00:25:46.000,273,10995429,12925,0,1727569545,12984.54094187999,52.48281672000303,53491.01987304001 2024-09-29,00:25:47.000,273,10995397,12965,0,1727569546,12984.52073294999,52.50396411000111,53491.0058988 2024-09-29,00:25:48.000,273,10995436,13005,0,1727569547,12984.52073294999,52.5533080200039,53491.06179576 2024-09-29,00:25:49.000,273,10995414,12925,0,1727569548,12984.554414499995,52.5533080200039,53491.04083440001 2024-09-29,00:25:50.000,273,10995461,13125,0,1727569549,12984.513996639995,52.623799320004764,53491.04083440001 2024-09-29,00:25:51.000,273,10995433,12845,0,1727569550,12984.50726033,52.67314323000028,53490.99192456001 2024-09-29,00:25:52.000,273,10995437,12845,0,1727569551,12984.50726033,52.701339749997715,53490.998911680006 2024-09-29,00:25:53.000,273,10995453,13205,0,1727569552,12984.54094187999,52.71543801000371,53490.97096320001 2024-09-29,00:25:54.000,273,10995358,12885,0,1727569553,12984.54767819,52.70838888000435,53490.929040480005 2024-09-29,00:25:55.000,273,10995409,13205,0,1727569554,12984.54767819,52.743634530001145,53490.977950320004 2024-09-29,00:25:56.000,273,10995431,13205,0,1727569555,12984.58135973999,52.72248714000307,53490.98493744 2024-09-29,00:25:57.000,273,10995479,12965,0,1727569556,12984.60156866999,52.76478191999922,53490.99192456001 2024-09-29,00:25:58.000,273,10995394,13045,0,1727569557,12984.534205569995,52.757732789999864,53490.98493744 2024-09-29,00:25:59.000,273,10995445,13045,0,1727569558,12984.574623429995,52.76478191999922,53491.047821520006 2024-09-29,00:26:00.000,273,10995451,13005,0,1727569559,12984.615041289995,52.72248714000307,53491.01987304001 2024-09-29,00:26:01.000,273,10995416,13205,0,1727569560,12984.60830498,52.68019235999964,53490.99192456001 2024-09-29,00:26:02.000,273,10995420,13165,0,1727569561,12984.60830498,52.67314323000028,53491.0058988 2024-09-29,00:26:03.000,273,10995474,12965,0,1727569562,12984.62851391,52.68019235999964,53491.04083440001 2024-09-29,00:26:04.000,273,10995383,13005,0,1727569563,12984.62851391,52.67314323000028,53491.07577 2024-09-29,00:26:05.000,273,10995434,12925,0,1727569564,12984.64198652999,52.63084845000412,53491.026860160004 2024-09-29,00:26:06.000,273,10995493,12885,0,1727569565,12984.655459149995,52.60970105999877,53490.99192456001 2024-09-29,00:26:07.000,273,10995501,12925,0,1727569566,12984.655459149995,52.64494671000284,53491.01987304001 2024-09-29,00:26:08.000,273,10995434,13005,0,1727569567,12984.6891407,52.61675018999813,53491.03384728 2024-09-29,00:26:09.000,273,10995426,13165,0,1727569568,12984.66893177,52.60970105999877,53491.01987304001 2024-09-29,00:26:10.000,273,10995445,13165,0,1727569569,12984.66219545999,52.567406280002615,53491.01987304001 2024-09-29,00:26:11.000,273,10995440,13005,0,1727569570,12984.70934963,52.53216062999854,53490.998911680006 2024-09-29,00:26:12.000,273,10995431,12965,0,1727569571,12984.68240438999,52.5392097599979,53491.03384728 2024-09-29,00:26:13.000,273,10995433,13165,0,1727569572,12984.695877009995,52.518062369999825,53491.06878288001 2024-09-29,00:26:14.000,273,10995417,12965,0,1727569573,12984.72955856,52.5533080200039,53490.998911680006 2024-09-29,00:26:15.000,273,10995440,12925,0,1727569574,12984.70934963,52.58150454000133,53491.04083440001 2024-09-29,00:26:16.000,273,10995459,12765,0,1727569575,12984.72955856,52.58855367000069,53491.047821520006 2024-09-29,00:26:17.000,273,10995438,12765,0,1727569576,12984.74303117999,52.623799320004764,53491.06878288001 2024-09-29,00:26:18.000,273,10995446,13045,0,1727569577,12984.716085939996,52.64494671000284,53491.06179576 2024-09-29,00:26:19.000,273,10995404,12965,0,1727569578,12984.74303117999,52.701339749997715,53491.047821520006 2024-09-29,00:26:20.000,273,10995455,13245,0,1727569579,12984.756503799996,52.743634530001145,53491.03384728 2024-09-29,00:26:21.000,273,10995437,13045,0,1727569580,12984.783449039991,52.743634530001145,53491.04083440001 2024-09-29,00:26:22.000,273,10995462,12965,0,1727569581,12984.776712729996,52.76478191999922,53491.0058988 2024-09-29,00:26:23.000,273,10995488,13045,0,1727569582,12984.79018535,52.77183104999858,53491.07577 2024-09-29,00:26:24.000,273,10995436,13045,0,1727569583,12984.817130589996,52.80707670000265,53491.026860160004 2024-09-29,00:26:25.000,273,10995502,12925,0,1727569584,12984.817130589996,52.82117496000137,53491.10371848 2024-09-29,00:26:26.000,273,10995447,13165,0,1727569585,12984.823866899991,52.82117496000137,53491.047821520006 2024-09-29,00:26:27.000,273,10995481,12685,0,1727569586,12984.823866899991,52.81412583000201,53490.98493744 2024-09-29,00:26:28.000,273,10995479,12885,0,1727569587,12984.817130589996,52.800027570003294,53491.04083440001 2024-09-29,00:26:29.000,273,10995414,13165,0,1727569588,12984.823866899991,52.81412583000201,53491.03384728 2024-09-29,00:26:30.000,273,10995434,13245,0,1727569589,12984.803657969991,52.81412583000201,53491.04083440001 2024-09-29,00:26:31.000,273,10995437,12885,0,1727569590,12984.823866899991,52.83527322000009,53491.026860160004 2024-09-29,00:26:32.000,273,10995441,12925,0,1727569591,12984.850812140001,52.84232234999945,53491.05480864 2024-09-29,00:26:33.000,273,10995441,12925,0,1727569592,12984.817130589996,52.82117496000137,53491.05480864 2024-09-29,00:26:34.000,273,10995447,12845,0,1727569593,12984.844075829991,52.800027570003294,53490.98493744 2024-09-29,00:26:35.000,273,10995507,13005,0,1727569594,12984.857548449996,52.81412583000201,53491.05480864 2024-09-29,00:26:36.000,273,10995393,12765,0,1727569595,12984.844075829991,52.85642060999817,53491.047821520006 2024-09-29,00:26:37.000,273,10995456,12565,0,1727569596,12984.803657969991,52.84232234999945,53491.04083440001 2024-09-29,00:26:38.000,273,10995478,13045,0,1727569597,12984.884493689991,52.87756800000352,53491.047821520006 2024-09-29,00:26:39.000,273,10995414,13085,0,1727569598,12984.864284759991,52.85642060999817,53491.07577 2024-09-29,00:26:40.000,273,10995434,12885,0,1727569599,12984.857548449996,52.83527322000009,53491.10371848 2024-09-29,00:26:41.000,273,10995438,12845,0,1727569600,12984.844075829991,52.83527322000009,53491.03384728 2024-09-29,00:26:42.000,273,10995491,13285,0,1727569601,12984.79018535,52.84232234999945,53491.07577 2024-09-29,00:26:43.000,273,10995467,12845,0,1727569602,12984.783449039991,52.8634697400048,53491.06878288001 2024-09-29,00:26:44.000,273,10995444,12925,0,1727569603,12984.79018535,52.8987153900016,53491.07577 2024-09-29,00:26:45.000,273,10995409,12925,0,1727569604,12984.76324010999,52.90576452000096,53491.04083440001 2024-09-29,00:26:46.000,273,10995470,12925,0,1727569605,12984.76324010999,52.933961039998394,53491.01288592 2024-09-29,00:26:47.000,273,10995432,12845,0,1727569606,12984.756503799996,52.9974032099999,53491.01288592 2024-09-29,00:26:48.000,273,10995507,12605,0,1727569607,12984.81039428,53.06789451000077,53491.06179576 2024-09-29,00:26:49.000,273,10995475,13165,0,1727569608,12984.783449039991,53.12428755000292,53491.04083440001 2024-09-29,00:26:50.000,273,10995511,12965,0,1727569609,12984.776712729996,53.17363145999843,53491.06179576 2024-09-29,00:26:51.000,273,10995438,13045,0,1727569610,12984.844075829991,53.25117188999866,53491.06179576 2024-09-29,00:26:52.000,273,10995519,12885,0,1727569611,12984.823866899991,53.21592624000186,53491.047821520006 2024-09-29,00:26:53.000,273,10995483,13125,0,1727569612,12984.857548449996,53.25117188999866,53491.096731360005 2024-09-29,00:26:54.000,273,10995478,12685,0,1727569613,12984.871021070001,53.27231928000401,53491.026860160004 2024-09-29,00:26:55.000,273,10995465,13125,0,1727569614,12984.884493689991,53.28641754000273,53491.05480864 2024-09-29,00:26:56.000,273,10995475,13085,0,1727569615,12984.911438930001,53.29346667000209,53491.05480864 2024-09-29,00:26:57.000,273,10995432,12925,0,1727569616,12984.945120479992,53.25117188999866,53491.04083440001 2024-09-29,00:26:58.000,273,10995449,13285,0,1727569617,12984.911438930001,53.23002450000058,53491.0058988 2024-09-29,00:26:59.000,273,10995423,12765,0,1727569618,12984.924911549992,53.208877110002504,53491.06878288001 2024-09-29,00:27:00.000,273,10995466,12965,0,1727569619,12984.924911549992,53.18772972000443,53491.06179576 2024-09-29,00:27:01.000,273,10995500,12845,0,1727569620,12984.918175239996,53.13133668000228,53491.03384728 2024-09-29,00:27:02.000,273,10995410,13045,0,1727569621,12984.884493689991,53.13133668000228,53491.08275712 2024-09-29,00:27:03.000,273,10995433,12765,0,1727569622,12984.877757379996,53.08904189999885,53491.04083440001 2024-09-29,00:27:04.000,273,10995406,12845,0,1727569623,12984.871021070001,53.01150146999862,53491.03384728 2024-09-29,00:27:05.000,273,10995466,12765,0,1727569624,12984.803657969991,53.00445233999926,53491.05480864 2024-09-29,00:27:06.000,273,10995482,12925,0,1727569625,12984.796921659996,52.99035408000054,53491.04083440001 2024-09-29,00:27:07.000,273,10995437,13045,0,1727569626,12984.796921659996,52.933961039998394,53491.08275712 2024-09-29,00:27:08.000,273,10995439,12885,0,1727569627,12984.79018535,52.969206690002466,53491.01987304001 2024-09-29,00:27:09.000,273,10995457,12965,0,1727569628,12984.796921659996,52.969206690002466,53491.04083440001 2024-09-29,00:27:10.000,273,10995450,12925,0,1727569629,12984.83060321,53.00445233999926,53491.03384728 2024-09-29,00:27:11.000,273,10995456,13165,0,1727569630,12984.776712729996,53.04674712000269,53490.98493744 2024-09-29,00:27:12.000,273,10995432,12925,0,1727569631,12984.81039428,53.13838581000164,53490.977950320004 2024-09-29,00:27:13.000,273,10995433,12925,0,1727569632,12984.850812140001,53.17363145999843,53490.99192456001 2024-09-29,00:27:14.000,273,10995466,12845,0,1727569633,12984.823866899991,53.22297537000122,53490.99192456001 2024-09-29,00:27:15.000,273,10995436,13285,0,1727569634,12984.837339519996,53.25822101999802,53490.99192456001 2024-09-29,00:27:16.000,273,10995438,12965,0,1727569635,12984.877757379996,53.328712319998886,53490.91506624 2024-09-29,00:27:17.000,273,10995454,12645,0,1727569636,12984.924911549992,53.427400140004465,53490.90109200001 2024-09-29,00:27:18.000,273,10995452,13165,0,1727569637,12984.918175239996,53.441498400003184,53490.90807912 2024-09-29,00:27:19.000,273,10995393,13125,0,1727569638,12984.978802029997,53.53313709000213,53490.92205336001 2024-09-29,00:27:20.000,273,10995435,13125,0,1727569639,12984.978802029997,53.59657926000364,53490.84519504 2024-09-29,00:27:21.000,273,10995443,12965,0,1727569640,12985.025956199992,53.617726650001714,53490.90109200001 2024-09-29,00:27:22.000,273,10995440,12925,0,1727569641,12985.059637749997,53.67411969000386,53490.91506624 2024-09-29,00:27:23.000,273,10995419,13125,0,1727569642,12985.059637749997,53.68116882000322,53490.94301472 2024-09-29,00:27:24.000,273,10995402,13045,0,1727569643,12985.100055609997,53.68821795000258,53490.91506624 2024-09-29,00:27:25.000,273,10995424,13045,0,1727569644,12985.100055609997,53.68821795000258,53490.96397608 2024-09-29,00:27:26.000,273,10995446,12805,0,1727569645,12985.093319300002,53.66002142999787,53490.94301472 2024-09-29,00:27:27.000,273,10995376,12925,0,1727569646,12985.086582989992,53.64592316999915,53490.9360276 2024-09-29,00:27:28.000,273,10995476,13005,0,1727569647,12985.079846679997,53.63182491000043,53490.977950320004 2024-09-29,00:27:29.000,273,10995415,13085,0,1727569648,12985.059637749997,53.64592316999915,53490.95000184001 2024-09-29,00:27:30.000,273,10995449,12965,0,1727569649,12985.032692510002,53.62477578000107,53490.929040480005 2024-09-29,00:27:31.000,273,10995491,12605,0,1727569650,12985.059637749997,53.64592316999915,53490.96397608 2024-09-29,00:27:32.000,273,10995446,12845,0,1727569651,12984.999010959997,53.63887403999979,53490.95698896 2024-09-29,00:27:33.000,273,10995456,12725,0,1727569652,12984.965329409992,53.63182491000043,53490.95698896 2024-09-29,00:27:34.000,273,10995410,12965,0,1727569653,12984.945120479992,53.63887403999979,53490.94301472 2024-09-29,00:27:35.000,273,10995488,12925,0,1727569654,12984.911438930001,53.617726650001714,53490.9360276 2024-09-29,00:27:36.000,273,10995411,12965,0,1727569655,12984.931647860001,53.66002142999787,53490.91506624 2024-09-29,00:27:37.000,273,10995491,12885,0,1727569656,12984.918175239996,53.64592316999915,53490.95000184001 2024-09-29,00:27:38.000,273,10995398,12925,0,1727569657,12984.871021070001,53.66002142999787,53490.929040480005 2024-09-29,00:27:39.000,273,10995426,13085,0,1727569658,12984.864284759991,53.64592316999915,53490.90807912 2024-09-29,00:27:40.000,273,10995483,13125,0,1727569659,12984.864284759991,53.63887403999979,53490.95000184001 2024-09-29,00:27:41.000,273,10995505,12925,0,1727569660,12984.844075829991,53.617726650001714,53490.95698896 2024-09-29,00:27:42.000,273,10995431,13085,0,1727569661,12984.850812140001,53.610677520002355,53490.95000184001 2024-09-29,00:27:43.000,273,10995409,13125,0,1727569662,12984.817130589996,53.63182491000043,53490.880130640006 2024-09-29,00:27:44.000,273,10995364,12925,0,1727569663,12984.79018535,53.65297229999851,53490.88711776 2024-09-29,00:27:45.000,273,10995430,12965,0,1727569664,12984.776712729996,53.66002142999787,53490.859169280004 2024-09-29,00:27:46.000,273,10995391,13085,0,1727569665,12984.74976749,53.66002142999787,53490.92205336001 2024-09-29,00:27:47.000,273,10995456,12965,0,1727569666,12984.736294869996,53.67411969000386,53490.90807912 2024-09-29,00:27:48.000,273,10995403,13005,0,1727569667,12984.72282224999,53.71641447000002,53490.88711776 2024-09-29,00:27:49.000,273,10995426,12765,0,1727569668,12984.716085939996,53.72346359999938,53490.88711776 2024-09-29,00:27:50.000,273,10995435,13045,0,1727569669,12984.675668079995,53.75870925000345,53490.8661564 2024-09-29,00:27:51.000,273,10995407,13045,0,1727569670,12984.675668079995,53.8010040299996,53490.831220800006 2024-09-29,00:27:52.000,273,10995421,12925,0,1727569671,12984.6891407,53.843298810003034,53490.85218216001 2024-09-29,00:27:53.000,273,10995399,12925,0,1727569672,12984.716085939996,53.85034794000239,53490.89410488 2024-09-29,00:27:54.000,273,10995387,12885,0,1727569673,12984.70261331999,53.89969184999791,53490.85218216001 2024-09-29,00:27:55.000,273,10995440,12845,0,1727569674,12984.70934963,53.9490357600007,53490.880130640006 2024-09-29,00:27:56.000,273,10995382,12725,0,1727569675,12984.6891407,53.94198663000134,53490.83820792 2024-09-29,00:27:57.000,273,10995438,13005,0,1727569676,12984.716085939996,53.977232279998134,53490.8661564 2024-09-29,00:27:58.000,273,10995428,12765,0,1727569677,12984.6891407,54.026576190000924,53490.85218216001 2024-09-29,00:27:59.000,273,10995402,12925,0,1727569678,12984.70261331999,54.03362532000028,53490.80327232001 2024-09-29,00:28:00.000,273,10995445,13085,0,1727569679,12984.68240438999,54.10411662000115,53490.78929808 2024-09-29,00:28:01.000,273,10995435,12765,0,1727569680,12984.695877009995,54.075920100003714,53490.80327232001 2024-09-29,00:28:02.000,273,10995423,13285,0,1727569681,12984.6891407,54.11116575000051,53490.78231096001 2024-09-29,00:28:03.000,273,10995426,12885,0,1727569682,12984.695877009995,54.11116575000051,53490.77532384 2024-09-29,00:28:04.000,273,10995469,12925,0,1727569683,12984.68240438999,54.14641140000458,53490.7962852 2024-09-29,00:28:05.000,273,10995398,13005,0,1727569684,12984.68240438999,54.15346053000394,53490.78929808 2024-09-29,00:28:06.000,273,10995434,13205,0,1727569685,12984.64198652999,54.1605096600033,53490.761349600005 2024-09-29,00:28:07.000,273,10995469,12925,0,1727569686,12984.64872284,54.16755879000266,53490.761349600005 2024-09-29,00:28:08.000,273,10995416,13125,0,1727569687,12984.64872284,54.16755879000266,53490.77532384 2024-09-29,00:28:09.000,273,10995415,12805,0,1727569688,12984.58135973999,54.139362269997946,53490.73340112001 2024-09-29,00:28:10.000,273,10995413,13045,0,1727569689,12984.56788712,54.075920100003714,53490.76833672 2024-09-29,00:28:11.000,273,10995417,13125,0,1727569690,12984.54094187999,54.13231313999859,53490.74737536 2024-09-29,00:28:12.000,273,10995395,13165,0,1727569691,12984.54094187999,54.11821487999987,53490.7962852 2024-09-29,00:28:13.000,273,10995388,13125,0,1727569692,12984.513996639995,54.08296923000307,53490.726414 2024-09-29,00:28:14.000,273,10995435,12925,0,1727569693,12984.4870514,54.10411662000115,53490.726414 2024-09-29,00:28:15.000,273,10995416,13125,0,1727569694,12984.473578779995,54.09001836000243,53490.73340112001 2024-09-29,00:28:16.000,273,10995419,13085,0,1727569695,12984.453369849994,54.11821487999987,53490.70545264001 2024-09-29,00:28:17.000,273,10995442,12965,0,1727569696,12984.41968829999,54.15346053000394,53490.68449128001 2024-09-29,00:28:18.000,273,10995406,12885,0,1727569697,12984.39947936999,54.17460792000202,53490.712439760006 2024-09-29,00:28:19.000,273,10995433,12925,0,1727569698,12984.352325199994,54.18165705000138,53490.663529920006 2024-09-29,00:28:20.000,273,10995430,12965,0,1727569699,12984.332116269994,54.20985356999881,53490.712439760006 2024-09-29,00:28:21.000,273,10995409,12925,0,1727569700,12984.31864364999,54.21690269999817,53490.69846552 2024-09-29,00:28:22.000,273,10995392,13085,0,1727569701,12984.251280549994,54.245099220002885,53490.64955568 2024-09-29,00:28:23.000,273,10995412,13085,0,1727569702,12984.271489479994,54.26624661000096,53490.63558144001 2024-09-29,00:28:24.000,273,10995424,13125,0,1727569703,12984.271489479994,54.2944431299984,53490.726414 2024-09-29,00:28:25.000,273,10995439,13205,0,1727569704,12984.231071619994,54.31559052000375,53490.64955568 2024-09-29,00:28:26.000,273,10995458,13125,0,1727569705,12984.258016859989,54.30854139000439,53490.642568560004 2024-09-29,00:28:27.000,273,10995474,12765,0,1727569706,12984.244544239999,54.30149225999776,53490.56571024001 2024-09-29,00:28:28.000,273,10995426,13005,0,1727569707,12984.237807929989,54.32263965000311,53490.67051704 2024-09-29,00:28:29.000,273,10995426,13125,0,1727569708,12984.210862689994,54.30854139000439,53490.593658720005 2024-09-29,00:28:30.000,273,10995430,12885,0,1727569709,12984.204126379998,54.32968878000247,53490.593658720005 2024-09-29,00:28:31.000,273,10995413,13005,0,1727569710,12984.156972209988,54.34378704000119,53490.6216072 2024-09-29,00:28:32.000,273,10995434,12765,0,1727569711,12984.143499589998,54.379032689997985,53490.57968448 2024-09-29,00:28:33.000,273,10995446,12925,0,1727569712,12984.103081729998,54.38608182000462,53490.60064584 2024-09-29,00:28:34.000,273,10995417,13045,0,1727569713,12984.082872799998,54.379032689997985,53490.56571024001 2024-09-29,00:28:35.000,273,10995411,12885,0,1727569714,12984.069400179993,54.40018008000334,53490.523787520004 2024-09-29,00:28:36.000,273,10995407,12965,0,1727569715,12984.096345419988,54.39313095000398,53490.55872312 2024-09-29,00:28:37.000,273,10995408,12885,0,1727569716,12984.082872799998,54.4072292100027,53490.544748880005 2024-09-29,00:28:38.000,273,10995397,12805,0,1727569717,12984.042454939998,54.435425730000134,53490.4818648 2024-09-29,00:28:39.000,273,10995382,12885,0,1727569718,12984.002037079998,54.428376600000774,53490.50282616 2024-09-29,00:28:40.000,273,10995413,12965,0,1727569719,12984.015509700002,54.45657311999821,53490.4818648 2024-09-29,00:28:41.000,273,10995426,13245,0,1727569720,12984.042454939998,54.414278340002056,53490.43295496 2024-09-29,00:28:42.000,273,10995426,12765,0,1727569721,12983.988564459993,54.4072292100027,53490.39103224 2024-09-29,00:28:43.000,273,10995432,12725,0,1727569722,12984.028982319993,54.40018008000334,53490.46090344 2024-09-29,00:28:44.000,273,10995424,13085,0,1727569723,12984.022246009998,54.35083617000055,53490.46789056001 2024-09-29,00:28:45.000,273,10995419,12965,0,1727569724,12984.062663869998,54.35083617000055,53490.46789056001 2024-09-29,00:28:46.000,273,10995376,13005,0,1727569725,12984.042454939998,54.2944431299984,53490.4818648 2024-09-29,00:28:47.000,273,10995458,12885,0,1727569726,12984.076136489988,54.30149225999776,53490.45391632 2024-09-29,00:28:48.000,273,10995420,12525,0,1727569727,12984.109818039993,54.252148350002244,53490.495839040006 2024-09-29,00:28:49.000,273,10995463,13005,0,1727569728,12984.123290659998,54.245099220002885,53490.43295496 2024-09-29,00:28:50.000,273,10995418,13005,0,1727569729,12984.103081729998,54.22395183000481,53490.46090344 2024-09-29,00:28:51.000,273,10995368,12925,0,1727569730,12984.096345419988,54.238050090003526,53490.474877680004 2024-09-29,00:28:52.000,273,10995369,13005,0,1727569731,12984.069400179993,54.195755310000095,53490.40500648 2024-09-29,00:28:53.000,273,10995428,12605,0,1727569732,12984.042454939998,54.252148350002244,53490.425967840005 2024-09-29,00:28:54.000,273,10995380,12765,0,1727569733,12984.008773389993,54.22395183000481,53490.4119936 2024-09-29,00:28:55.000,273,10995448,13045,0,1727569734,12984.008773389993,54.2591974800016,53490.43295496 2024-09-29,00:28:56.000,273,10995453,12885,0,1727569735,12984.049191249993,54.30149225999776,53490.4119936 2024-09-29,00:28:57.000,273,10995447,13005,0,1727569736,12984.022246009998,54.33673791000183,53490.39801936001 2024-09-29,00:28:58.000,273,10995427,12965,0,1727569737,12983.975091840002,54.31559052000375,53490.39801936001 2024-09-29,00:28:59.000,273,10995492,13085,0,1727569738,12983.934673980002,54.35788529999991,53490.36308376 2024-09-29,00:29:00.000,273,10995452,12925,0,1727569739,12983.941410289997,54.4072292100027,53490.34910952001 2024-09-29,00:29:01.000,273,10995391,13165,0,1727569740,12983.914465050002,54.435425730000134,53490.39801936001 2024-09-29,00:29:02.000,273,10995367,13365,0,1727569741,12983.880783499997,54.421327470001415,53490.36308376 2024-09-29,00:29:03.000,273,10995444,12965,0,1727569742,12983.900992429997,54.45657311999821,53490.377058000005 2024-09-29,00:29:04.000,273,10995470,13125,0,1727569743,12983.880783499997,54.414278340002056,53490.37007088001 2024-09-29,00:29:05.000,273,10995458,13005,0,1727569744,12983.880783499997,54.428376600000774,53490.39103224 2024-09-29,00:29:06.000,273,10995440,12965,0,1727569745,12983.867310879992,54.428376600000774,53490.34910952001 2024-09-29,00:29:07.000,273,10995437,12765,0,1727569746,12983.853838260002,54.421327470001415,53490.36308376 2024-09-29,00:29:08.000,273,10995385,12885,0,1727569747,12983.833629330002,54.428376600000774,53490.34910952001 2024-09-29,00:29:09.000,273,10995401,13005,0,1727569748,12983.799947779997,54.428376600000774,53490.307186800004 2024-09-29,00:29:10.000,273,10995448,12805,0,1727569749,12983.779738849997,54.48476964000292,53490.307186800004 2024-09-29,00:29:11.000,273,10995433,13085,0,1727569750,12983.746057299992,54.49886790000164,53490.307186800004 2024-09-29,00:29:12.000,273,10995457,12725,0,1727569751,12983.719112059996,54.59050659000059,53490.28622544 2024-09-29,00:29:13.000,273,10995437,13045,0,1727569752,12983.746057299992,54.57640833000187,53490.30019968001 2024-09-29,00:29:14.000,273,10995436,12965,0,1727569753,12983.685430509991,54.611653979998664,53490.30019968001 2024-09-29,00:29:15.000,273,10995404,13125,0,1727569754,12983.719112059996,54.63985050000338,53490.24430272 2024-09-29,00:29:16.000,273,10995426,12925,0,1727569755,12983.698903129996,54.67509615000017,53490.307186800004 2024-09-29,00:29:17.000,273,10995452,12845,0,1727569756,12983.692166820001,54.710341800004244,53490.27923832001 2024-09-29,00:29:18.000,273,10995452,12605,0,1727569757,12983.725848369992,54.68919440999889,53490.25128984001 2024-09-29,00:29:19.000,273,10995405,12725,0,1727569758,12983.705639439992,54.73148919000232,53490.258276960005 2024-09-29,00:29:20.000,273,10995433,12685,0,1727569759,12983.725848369992,54.7173909300036,53490.22334136 2024-09-29,00:29:21.000,273,10995465,12965,0,1727569760,12983.712375750001,54.73853832000168,53490.25128984001 2024-09-29,00:29:22.000,273,10995415,12605,0,1727569761,12983.732584680001,54.703292670004885,53490.23032848001 2024-09-29,00:29:23.000,273,10995475,12965,0,1727569762,12983.725848369992,54.69624353999825,53490.20238000001 2024-09-29,00:29:24.000,273,10995382,13165,0,1727569763,12983.705639439992,54.7526365800004,53490.209367120005 2024-09-29,00:29:25.000,273,10995402,13125,0,1727569764,12983.712375750001,54.7173909300036,53490.23032848001 2024-09-29,00:29:26.000,273,10995410,13205,0,1727569765,12983.725848369992,54.68214527999953,53490.22334136 2024-09-29,00:29:27.000,273,10995458,12965,0,1727569766,12983.678694199996,54.72444006000296,53490.20238000001 2024-09-29,00:29:28.000,273,10995448,13045,0,1727569767,12983.685430509991,54.73148919000232,53490.1674444 2024-09-29,00:29:29.000,273,10995416,13125,0,1727569768,12983.63154003,54.73148919000232,53490.19539288 2024-09-29,00:29:30.000,273,10995450,12925,0,1727569769,12983.63154003,54.74558745000104,53490.209367120005 2024-09-29,00:29:31.000,273,10995386,12925,0,1727569770,12983.618067409996,54.74558745000104,53490.23032848001 2024-09-29,00:29:32.000,273,10995468,13005,0,1727569771,12983.6113311,54.773783969998476,53490.209367120005 2024-09-29,00:29:33.000,273,10995460,12605,0,1727569772,12983.54396799999,54.780833099997835,53490.1674444 2024-09-29,00:29:34.000,273,10995425,12965,0,1727569773,12983.537231689996,54.823127880001266,53490.17443152 2024-09-29,00:29:35.000,273,10995478,12805,0,1727569774,12983.496813829996,54.81607875000191,53490.19539288 2024-09-29,00:29:36.000,273,10995397,12925,0,1727569775,12983.51028645,54.79493136000383,53490.10456032 2024-09-29,00:29:37.000,273,10995494,13245,0,1727569776,12983.46986859,54.79493136000383,53490.15347016001 2024-09-29,00:29:38.000,273,10995472,13125,0,1727569777,12983.436187039995,54.80198049000319,53490.1674444 2024-09-29,00:29:39.000,273,10995422,12885,0,1727569778,12983.42945073,54.773783969998476,53490.1674444 2024-09-29,00:29:40.000,273,10995457,12765,0,1727569779,12983.38903287,54.76673483999912,53490.11154744001 2024-09-29,00:29:41.000,273,10995457,13045,0,1727569780,12983.36208762999,54.75968570999976,53490.139495920004 2024-09-29,00:29:42.000,273,10995468,13045,0,1727569781,12983.314933459995,54.75968570999976,53490.0975732 2024-09-29,00:29:43.000,273,10995427,12965,0,1727569782,12983.254306669995,54.7173909300036,53490.0975732 2024-09-29,00:29:44.000,273,10995418,13085,0,1727569783,12983.26777929,54.7526365800004,53490.11154744001 2024-09-29,00:29:45.000,273,10995420,13125,0,1727569784,12983.22736143,54.7173909300036,53490.07661184 2024-09-29,00:29:46.000,273,10995435,13045,0,1727569785,12983.213888809994,54.710341800004244,53490.07661184 2024-09-29,00:29:47.000,273,10995451,13045,0,1727569786,12983.166734639999,54.73148919000232,53490.090586080005 2024-09-29,00:29:48.000,273,10995399,12805,0,1727569787,12983.20041618999,54.73148919000232,53490.027702 2024-09-29,00:29:49.000,273,10995434,12845,0,1727569788,12983.2071525,54.74558745000104,53490.090586080005 2024-09-29,00:29:50.000,273,10995450,12925,0,1727569789,12983.18020725999,54.75968570999976,53490.05565048 2024-09-29,00:29:51.000,273,10995379,12965,0,1727569790,12983.173470949994,54.75968570999976,53490.01372776001 2024-09-29,00:29:52.000,273,10995435,12845,0,1727569791,12983.18694357,54.75968570999976,53489.992766400006 2024-09-29,00:29:53.000,273,10995426,12805,0,1727569792,12983.20041618999,54.76673483999912,53489.99975352 2024-09-29,00:29:54.000,273,10995428,13045,0,1727569793,12983.213888809994,54.78788223000447,53489.98577928001 2024-09-29,00:29:55.000,273,10995474,12885,0,1727569794,12983.18020725999,54.81607875000191,53489.90892096 2024-09-29,00:29:56.000,273,10995460,12885,0,1727569795,12983.15999832999,54.8654226600047,53489.922895200005 2024-09-29,00:29:57.000,273,10995455,12925,0,1727569796,12983.2071525,54.879520920003415,53489.922895200005 2024-09-29,00:29:58.000,273,10995421,12765,0,1727569797,12983.15999832999,54.90771744000085,53489.89494672001 2024-09-29,00:29:59.000,273,10995437,12925,0,1727569798,12983.173470949994,54.964110480003,53489.91590808001 2024-09-29,00:30:00.000,273,10995446,12885,0,1727569799,12983.18020725999,54.95706135000364,53489.86001112 2024-09-29,00:30:01.000,273,10995447,13005,0,1727569800,12983.18020725999,54.99230700000044,53489.88097248 2024-09-29,00:30:02.000,273,10995402,12965,0,1727569801,12983.18020725999,55.020503519997874,53489.83206264 2024-09-29,00:30:03.000,273,10995368,12965,0,1727569802,12983.146525709999,54.99230700000044,53489.83206264 2024-09-29,00:30:04.000,273,10995431,12805,0,1727569803,12983.133053089994,55.020503519997874,53489.83206264 2024-09-29,00:30:05.000,273,10995401,13285,0,1727569804,12983.099371539989,54.95706135000364,53489.81808840001 2024-09-29,00:30:06.000,273,10995415,13045,0,1727569805,12983.11958046999,54.92181569999957,53489.83904976 2024-09-29,00:30:07.000,273,10995430,13285,0,1727569806,12983.146525709999,54.84427526999934,53489.84603688001 2024-09-29,00:30:08.000,273,10995419,12845,0,1727569807,12983.099371539989,54.830177010000625,53489.873985360005 2024-09-29,00:30:09.000,273,10995368,12765,0,1727569808,12983.099371539989,54.80198049000319,53489.804114160004 2024-09-29,00:30:10.000,273,10995409,13005,0,1727569809,12983.092635229994,54.81607875000191,53489.81808840001 2024-09-29,00:30:11.000,273,10995431,12925,0,1727569810,12983.032008439994,54.78788223000447,53489.81110128 2024-09-29,00:30:12.000,273,10995440,12925,0,1727569811,12983.045481059999,54.76673483999912,53489.84603688001 2024-09-29,00:30:13.000,273,10995419,12685,0,1727569812,12983.018535819989,54.703292670004885,53489.77616568001 2024-09-29,00:30:14.000,273,10995463,13005,0,1727569813,12982.984854269998,54.74558745000104,53489.81110128 2024-09-29,00:30:15.000,273,10995387,12885,0,1727569814,12982.971381649993,54.703292670004885,53489.81110128 2024-09-29,00:30:16.000,273,10995453,13165,0,1727569815,12982.930963789993,54.710341800004244,53489.81110128 2024-09-29,00:30:17.000,273,10995405,13165,0,1727569816,12982.883809619998,54.7173909300036,53489.86001112 2024-09-29,00:30:18.000,273,10995425,13005,0,1727569817,12982.863600689998,54.73853832000168,53489.79712704001 2024-09-29,00:30:19.000,273,10995428,12925,0,1727569818,12982.829919139993,54.76673483999912,53489.804114160004 2024-09-29,00:30:20.000,273,10995442,12925,0,1727569819,12982.755819730002,54.81607875000191,53489.7831528 2024-09-29,00:30:21.000,273,10995464,12765,0,1727569820,12982.728874489992,54.830177010000625,53489.73424296 2024-09-29,00:30:22.000,273,10995443,12725,0,1727569821,12982.742347109997,54.90066831000149,53489.74123008 2024-09-29,00:30:23.000,273,10995462,13045,0,1727569822,12982.735610800002,54.94296308999765,53489.706294480005 2024-09-29,00:30:24.000,273,10995462,13285,0,1727569823,12982.769292349993,54.95706135000364,53489.72026872 2024-09-29,00:30:25.000,273,10995413,13125,0,1727569824,12982.796237590002,54.97820874000172,53489.66437176 2024-09-29,00:30:26.000,273,10995451,12885,0,1727569825,12982.809710209993,54.97820874000172,53489.706294480005 2024-09-29,00:30:27.000,273,10995421,12965,0,1727569826,12982.890545929993,54.964110480003,53489.636423280004 2024-09-29,00:30:28.000,273,10995435,13285,0,1727569827,12982.951172719993,54.92181569999957,53489.706294480005 2024-09-29,00:30:29.000,273,10995402,12845,0,1727569828,12982.998326889989,54.886570050002774,53489.636423280004 2024-09-29,00:30:30.000,273,10995463,13045,0,1727569829,12983.038744749989,54.823127880001266,53489.65039752001 2024-09-29,00:30:31.000,273,10995452,12925,0,1727569830,12983.032008439994,54.780833099997835,53489.68533312 2024-09-29,00:30:32.000,273,10995443,13005,0,1727569831,12983.065689989999,54.780833099997835,53489.65039752001 2024-09-29,00:30:33.000,273,10995439,13085,0,1727569832,12983.065689989999,54.710341800004244,53489.7132816 2024-09-29,00:30:34.000,273,10995381,13045,0,1727569833,12983.085898919999,54.73853832000168,53489.7132816 2024-09-29,00:30:35.000,273,10995409,13085,0,1727569834,12983.065689989999,54.7173909300036,53489.69232024 2024-09-29,00:30:36.000,273,10995422,13165,0,1727569835,12983.052217369994,54.72444006000296,53489.706294480005 2024-09-29,00:30:37.000,273,10995400,13125,0,1727569836,12983.011799509994,54.74558745000104,53489.68533312 2024-09-29,00:30:38.000,273,10995419,12845,0,1727569837,12983.032008439994,54.837226139999984,53489.73424296 2024-09-29,00:30:39.000,273,10995413,12965,0,1727569838,12983.011799509994,54.879520920003415,53489.69930736001 2024-09-29,00:30:40.000,273,10995411,12925,0,1727569839,12983.052217369994,54.95001222000428,53489.67135888 2024-09-29,00:30:41.000,273,10995419,13005,0,1727569840,12983.065689989999,54.999356129999796,53489.636423280004 2024-09-29,00:30:42.000,273,10995396,13125,0,1727569841,12983.052217369994,55.02755265000451,53489.636423280004 2024-09-29,00:30:43.000,273,10995450,12805,0,1727569842,12983.052217369994,55.105093080004735,53489.61546192 2024-09-29,00:30:44.000,273,10995448,12845,0,1727569843,12983.13978939999,55.16853524999897,53489.65039752001 2024-09-29,00:30:45.000,273,10995453,12925,0,1727569844,12983.18694357,55.239026549999835,53489.6434104 2024-09-29,00:30:46.000,273,10995444,12925,0,1727569845,12983.173470949994,55.26017393999791,53489.61546192 2024-09-29,00:30:47.000,273,10995429,13045,0,1727569846,12983.18694357,55.26017393999791,53489.601487679996 2024-09-29,00:30:48.000,273,10995427,12925,0,1727569847,12983.2071525,55.281321330003266,53489.67135888 2024-09-29,00:30:49.000,273,10995389,13285,0,1727569848,12983.234097739994,55.246075679999194,53489.636423280004 2024-09-29,00:30:50.000,273,10995389,12885,0,1727569849,12983.234097739994,55.231977420000476,53489.61546192 2024-09-29,00:30:51.000,273,10995445,13005,0,1727569850,12983.274515599995,55.16148611999961,53489.62244904 2024-09-29,00:30:52.000,273,10995494,13005,0,1727569851,12983.28125190999,55.14738786000089,53489.657384640006 2024-09-29,00:30:53.000,273,10995453,12925,0,1727569852,12983.22062511999,55.12624047000281,53489.6434104 2024-09-29,00:30:54.000,273,10995454,12925,0,1727569853,12983.18694357,55.105093080004735,53489.67834600001 2024-09-29,00:30:55.000,273,10995393,12925,0,1727569854,12983.15999832999,55.07689656000002,53489.66437176 2024-09-29,00:30:56.000,273,10995440,12965,0,1727569855,12983.13978939999,55.062798300001305,53489.601487679996 2024-09-29,00:30:57.000,273,10995438,12965,0,1727569856,12983.106107849999,55.048700040002586,53489.68533312 2024-09-29,00:30:58.000,273,10995450,13005,0,1727569857,12983.025272129998,54.999356129999796,53489.65039752001 2024-09-29,00:30:59.000,273,10995397,12765,0,1727569858,12982.971381649993,54.97820874000172,53489.601487679996 2024-09-29,00:31:00.000,273,10995490,13125,0,1727569859,12982.944436409998,54.964110480003,53489.68533312 2024-09-29,00:31:01.000,273,10995459,13085,0,1727569860,12982.850128069993,54.98525787000108,53489.636423280004 2024-09-29,00:31:02.000,273,10995431,13085,0,1727569861,12982.809710209993,54.999356129999796,53489.66437176 2024-09-29,00:31:03.000,273,10995454,12845,0,1727569862,12982.755819730002,55.03460178000387,53489.69930736001 2024-09-29,00:31:04.000,273,10995459,12965,0,1727569863,12982.715401870002,55.105093080004735,53489.636423280004 2024-09-29,00:31:05.000,273,10995426,13005,0,1727569864,12982.654775080002,55.112142210004095,53489.601487679996 2024-09-29,00:31:06.000,273,10995452,12965,0,1727569865,12982.634566150002,55.18968264000432,53489.59450056 2024-09-29,00:31:07.000,273,10995458,12765,0,1727569866,12982.587411979992,55.246075679999194,53489.53161648001 2024-09-29,00:31:08.000,273,10995482,12965,0,1727569867,12982.573939360002,55.295419590001984,53489.49668088 2024-09-29,00:31:09.000,273,10995445,12885,0,1727569868,12982.526785189992,55.35181263000413,53489.49668088 2024-09-29,00:31:10.000,273,10995413,12925,0,1727569869,12982.499839949996,55.408205669999006,53489.468732400004 2024-09-29,00:31:11.000,273,10995448,12965,0,1727569870,12982.479631019996,55.42935306000436,53489.47571952 2024-09-29,00:31:12.000,273,10995475,13245,0,1727569871,12982.513312570001,55.48574609999923,53489.44777104 2024-09-29,00:31:13.000,273,10995460,12925,0,1727569872,12982.493103640001,55.54918827000074,53489.419822560005 2024-09-29,00:31:14.000,273,10995461,13285,0,1727569873,12982.479631019996,55.57738478999818,53489.419822560005 2024-09-29,00:31:15.000,273,10995454,13005,0,1727569874,12982.466158399991,55.647876089999045,53489.41283544001 2024-09-29,00:31:16.000,273,10995466,12925,0,1727569875,12982.486367329991,55.647876089999045,53489.35693848 2024-09-29,00:31:17.000,273,10995487,12765,0,1727569876,12982.513312570001,55.66197434999776,53489.34995136 2024-09-29,00:31:18.000,273,10995452,12965,0,1727569877,12982.493103640001,55.67607261000376,53489.35693848 2024-09-29,00:31:19.000,273,10995454,13045,0,1727569878,12982.445949469991,55.654925219998404,53489.36392560001 2024-09-29,00:31:20.000,273,10995435,13045,0,1727569879,12982.439213159996,55.640826959999686,53489.34995136 2024-09-29,00:31:21.000,273,10995449,12925,0,1727569880,12982.445949469991,55.60558131000289,53489.32899 2024-09-29,00:31:22.000,273,10995473,12805,0,1727569881,12982.419004229996,55.54213914000138,53489.322002880006 2024-09-29,00:31:23.000,273,10995430,12965,0,1727569882,12982.365113749991,55.49279522999859,53489.28706728 2024-09-29,00:31:24.000,273,10995461,12885,0,1727569883,12982.37185006,55.471647840000514,53489.301041520004 2024-09-29,00:31:25.000,273,10995430,12805,0,1727569884,12982.365113749991,55.40115653999965,53489.322002880006 2024-09-29,00:31:26.000,273,10995442,12725,0,1727569885,12982.31122327,55.344763500004774,53489.266105919996 2024-09-29,00:31:27.000,273,10995447,12765,0,1727569886,12982.23038755,55.36591089000285,53489.2591188 2024-09-29,00:31:28.000,273,10995412,12965,0,1727569887,12982.216914929995,55.3095178500007,53489.301041520004 2024-09-29,00:31:29.000,273,10995447,12925,0,1727569888,12982.14281551999,55.31656698000006,53489.301041520004 2024-09-29,00:31:30.000,273,10995467,13125,0,1727569889,12982.115870279995,55.281321330003266,53489.2591188 2024-09-29,00:31:31.000,273,10995456,12725,0,1727569890,12982.035034559995,55.3095178500007,53489.28706728 2024-09-29,00:31:32.000,273,10995449,12765,0,1727569891,12981.98114407999,55.36591089000285,53489.252131680005 2024-09-29,00:31:33.000,273,10995385,12605,0,1727569892,12981.927253599999,55.408205669999006,53489.21719608 2024-09-29,00:31:34.000,273,10995424,12965,0,1727569893,12981.907044669999,55.45050045000244,53489.21020896 2024-09-29,00:31:35.000,273,10995461,13045,0,1727569894,12981.859890499989,55.49984435999795,53489.19623472001 2024-09-29,00:31:36.000,273,10995427,12965,0,1727569895,12981.853154189994,55.59853218000353,53489.21719608 2024-09-29,00:31:37.000,273,10995456,12765,0,1727569896,12981.853154189994,55.63377783000033,53489.14732488001 2024-09-29,00:31:38.000,273,10995450,12925,0,1727569897,12981.819472639989,55.6690234800044,53489.154312000006 2024-09-29,00:31:39.000,273,10995451,13125,0,1727569898,12981.799263709989,55.7677113000027,53489.203221840005 2024-09-29,00:31:40.000,273,10995482,13005,0,1727569899,12981.826208949999,55.82410434000485,53489.17527336001 2024-09-29,00:31:41.000,273,10995433,12885,0,1727569900,12981.832945259994,55.83820260000357,53489.133350640004 2024-09-29,00:31:42.000,273,10995427,13285,0,1727569901,12981.853154189994,55.84525173000293,53489.12636352001 2024-09-29,00:31:43.000,273,10995447,12965,0,1727569902,12981.886835739999,55.85934999000165,53489.04251808 2024-09-29,00:31:44.000,273,10995438,12965,0,1727569903,12981.893572049994,55.85230086000229,53489.07745368001 2024-09-29,00:31:45.000,273,10995462,12925,0,1727569904,12981.893572049994,55.81000607999886,53489.0145696 2024-09-29,00:31:46.000,273,10995449,12885,0,1727569905,12981.880099429989,55.83115347000421,53489.00758248001 2024-09-29,00:31:47.000,273,10995458,12765,0,1727569906,12981.893572049994,55.85230086000229,53489.04251808 2024-09-29,00:31:48.000,273,10995489,13005,0,1727569907,12981.873363119994,55.82410434000485,53489.0145696 2024-09-29,00:31:49.000,273,10995518,12965,0,1727569908,12981.880099429989,55.81000607999886,53489.00758248001 2024-09-29,00:31:50.000,273,10995425,13165,0,1727569909,12981.886835739999,55.84525173000293,53489.0495052 2024-09-29,00:31:51.000,273,10995486,12845,0,1727569910,12981.94072621999,55.83820260000357,53488.986621120006 2024-09-29,00:31:52.000,273,10995424,13045,0,1727569911,12981.92051728999,55.9016447699978,53488.965659760004 2024-09-29,00:31:53.000,273,10995436,13085,0,1727569912,12981.947462529999,55.95098868000059,53488.95168552 2024-09-29,00:31:54.000,273,10995433,13245,0,1727569913,12981.974407769994,56.00738172000274,53488.95867264001 2024-09-29,00:31:55.000,273,10995438,13205,0,1727569914,12981.974407769994,55.98623433000466,53488.93771128001 2024-09-29,00:31:56.000,273,10995442,12965,0,1727569915,12982.00808932,56.056725629998255,53488.92373704 2024-09-29,00:31:57.000,273,10995438,12885,0,1727569916,12981.974407769994,56.00033259000338,53488.90976280001 2024-09-29,00:31:58.000,273,10995479,12805,0,1727569917,12982.02156193999,56.00738172000274,53488.930724159996 2024-09-29,00:31:59.000,273,10995454,13165,0,1727569918,12982.04850718,55.98623433000466,53488.93771128001 2024-09-29,00:32:00.000,273,10995461,12765,0,1727569919,12982.04850718,55.98623433000466,53488.88181432 2024-09-29,00:32:01.000,273,10995440,12925,0,1727569920,12982.06871611,55.929841290002514,53488.88880144001 2024-09-29,00:32:02.000,273,10995481,13005,0,1727569921,12982.06197979999,55.880497379999724,53488.90976280001 2024-09-29,00:32:03.000,273,10995491,13045,0,1727569922,12982.035034559995,55.873448250000365,53488.9446984 2024-09-29,00:32:04.000,273,10995499,13005,0,1727569923,12982.06871611,55.83115347000421,53488.95867264001 2024-09-29,00:32:05.000,273,10995466,12965,0,1727569924,12982.02829825,55.7677113000027,53488.88880144001 2024-09-29,00:32:06.000,273,10995445,12925,0,1727569925,12982.02156193999,55.746563910004625,53488.930724159996 2024-09-29,00:32:07.000,273,10995419,12805,0,1727569926,12981.98114407999,55.7677113000027,53488.9446984 2024-09-29,00:32:08.000,273,10995465,12925,0,1727569927,12981.933989909994,55.78885869000078,53488.965659760004 2024-09-29,00:32:09.000,273,10995477,12965,0,1727569928,12981.90030835999,55.82410434000485,53488.92373704 2024-09-29,00:32:10.000,273,10995465,12925,0,1727569929,12981.90030835999,55.83820260000357,53488.9446984 2024-09-29,00:32:11.000,273,10995490,12925,0,1727569930,12981.880099429989,55.9016447699978,53488.95867264001 2024-09-29,00:32:12.000,273,10995433,12805,0,1727569931,12981.866626809999,55.929841290002514,53488.95168552 2024-09-29,00:32:13.000,273,10995479,13085,0,1727569932,12981.853154189994,55.95803780999995,53488.95168552 2024-09-29,00:32:14.000,273,10995457,13125,0,1727569933,12981.886835739999,55.98623433000466,53488.965659760004 2024-09-29,00:32:15.000,273,10995432,12885,0,1727569934,12981.866626809999,56.02852911000082,53488.97264688 2024-09-29,00:32:16.000,273,10995460,12925,0,1727569935,12981.927253599999,56.00738172000274,53488.95867264001 2024-09-29,00:32:17.000,273,10995496,13005,0,1727569936,12981.974407769994,55.98623433000466,53488.916749920005 2024-09-29,00:32:18.000,273,10995445,12765,0,1727569937,12981.94072621999,55.97213606999867,53488.95867264001 2024-09-29,00:32:19.000,273,10995452,12965,0,1727569938,12981.974407769994,55.94393955000123,53488.90976280001 2024-09-29,00:32:20.000,273,10995465,12925,0,1727569939,12981.98114407999,55.95098868000059,53488.916749920005 2024-09-29,00:32:21.000,273,10995477,13205,0,1727569940,12981.974407769994,55.88754650999908,53488.92373704 2024-09-29,00:32:22.000,273,10995469,12805,0,1727569941,12981.974407769994,55.82410434000485,53488.88880144001 2024-09-29,00:32:23.000,273,10995467,13285,0,1727569942,12981.933989909994,55.8029569499995,53488.92373704 2024-09-29,00:32:24.000,273,10995491,12925,0,1727569943,12981.90030835999,55.78180956000142,53488.90976280001 2024-09-29,00:32:25.000,273,10995500,12965,0,1727569944,12981.893572049994,55.753613040003984,53488.90277568 2024-09-29,00:32:26.000,273,10995415,12885,0,1727569945,12981.846417879999,55.78180956000142,53488.88181432 2024-09-29,00:32:27.000,273,10995440,12965,0,1727569946,12981.880099429989,55.78180956000142,53488.90976280001 2024-09-29,00:32:28.000,273,10995468,13125,0,1727569947,12981.826208949999,55.85230086000229,53488.88181432 2024-09-29,00:32:29.000,273,10995481,12885,0,1727569948,12981.90030835999,55.873448250000365,53488.89578856 2024-09-29,00:32:30.000,273,10995457,12965,0,1727569949,12981.880099429989,55.88754650999908,53488.84687872 2024-09-29,00:32:31.000,273,10995491,13165,0,1727569950,12981.913780979994,55.96508693999931,53488.83989160001 2024-09-29,00:32:32.000,273,10995471,13325,0,1727569951,12981.933989909994,56.02147998000146,53488.90976280001 2024-09-29,00:32:33.000,273,10995434,12685,0,1727569952,12981.974407769994,56.042627369999536,53488.8748272 2024-09-29,00:32:34.000,273,10995505,13285,0,1727569953,12981.98114407999,56.08492215000297,53488.84687872 2024-09-29,00:32:35.000,273,10995502,12965,0,1727569954,12982.02829825,56.099020410001685,53488.88181432 2024-09-29,00:32:36.000,273,10995429,12765,0,1727569955,12982.04850718,56.106069540001045,53488.88181432 2024-09-29,00:32:37.000,273,10995506,12805,0,1727569956,12982.06871611,56.14131518999784,53488.8748272 2024-09-29,00:32:38.000,273,10995476,12845,0,1727569957,12982.095661349995,56.162462580003194,53488.90277568 2024-09-29,00:32:39.000,273,10995444,12965,0,1727569958,12982.08892504,56.19065910000063,53488.86085296001 2024-09-29,00:32:40.000,273,10995482,12965,0,1727569959,12982.10239765999,56.21180648999871,53488.84687872 2024-09-29,00:32:41.000,273,10995510,13085,0,1727569960,12982.06197979999,56.21180648999871,53488.867840080005 2024-09-29,00:32:42.000,273,10995494,13125,0,1727569961,12982.10913397,56.23295388000406,53488.86085296001 2024-09-29,00:32:43.000,273,10995414,12925,0,1727569962,12982.10239765999,56.162462580003194,53488.804956 2024-09-29,00:32:44.000,273,10995460,13325,0,1727569963,12982.115870279995,56.148364320004475,53488.804956 2024-09-29,00:32:45.000,273,10995433,12965,0,1727569964,12982.115870279995,56.148364320004475,53488.81194312001 2024-09-29,00:32:46.000,273,10995473,12885,0,1727569965,12982.14281551999,56.12016779999976,53488.797968880004 2024-09-29,00:32:47.000,273,10995447,13045,0,1727569966,12982.196705999995,56.07787302000361,53488.797968880004 2024-09-29,00:32:48.000,273,10995463,13005,0,1727569967,12982.20344230999,56.049676499998895,53488.79098176001 2024-09-29,00:32:49.000,273,10995478,13165,0,1727569968,12982.237123859995,56.02147998000146,53488.83290448 2024-09-29,00:32:50.000,273,10995453,13125,0,1727569969,12982.196705999995,56.00738172000274,53488.83989160001 2024-09-29,00:32:51.000,273,10995480,13085,0,1727569970,12982.21017862,55.97918519999803,53488.804956 2024-09-29,00:32:52.000,273,10995467,13045,0,1727569971,12982.24386016999,55.9016447699978,53488.867840080005 2024-09-29,00:32:53.000,273,10995452,12885,0,1727569972,12982.18996969,55.88754650999908,53488.83989160001 2024-09-29,00:32:54.000,273,10995465,13045,0,1727569973,12982.12260658999,55.873448250000365,53488.82591736 2024-09-29,00:32:55.000,273,10995486,13005,0,1727569974,12982.10913397,55.880497379999724,53488.83989160001 2024-09-29,00:32:56.000,273,10995456,12845,0,1727569975,12982.055243489995,55.85934999000165,53488.84687872 2024-09-29,00:32:57.000,273,10995428,13125,0,1727569976,12981.994616699994,55.85934999000165,53488.84687872 2024-09-29,00:32:58.000,273,10995449,12845,0,1727569977,12981.927253599999,55.873448250000365,53488.83290448 2024-09-29,00:32:59.000,273,10995397,13085,0,1727569978,12981.886835739999,55.90869390000444,53488.84687872 2024-09-29,00:33:00.000,273,10995438,12925,0,1727569979,12981.785791089998,55.95803780999995,53488.82591736 2024-09-29,00:33:01.000,273,10995499,13005,0,1727569980,12981.765582159998,55.96508693999931,53488.83989160001 2024-09-29,00:33:02.000,273,10995440,12765,0,1727569981,12981.758845849989,56.02147998000146,53488.797968880004 2024-09-29,00:33:03.000,273,10995449,13045,0,1727569982,12981.738636919988,56.12016779999976,53488.797968880004 2024-09-29,00:33:04.000,273,10995473,12925,0,1727569983,12981.731900609993,56.20475735999935,53488.86085296001 2024-09-29,00:33:05.000,273,10995433,13125,0,1727569984,12981.738636919988,56.282297789999575,53488.818930240006 2024-09-29,00:33:06.000,273,10995418,13085,0,1727569985,12981.806000019998,56.35278909000044,53488.74207192001 2024-09-29,00:33:07.000,273,10995422,12925,0,1727569986,12981.799263709989,56.43737865000003,53488.75604616 2024-09-29,00:33:08.000,273,10995457,13205,0,1727569987,12981.799263709989,56.54311559999769,53488.72809768 2024-09-29,00:33:09.000,273,10995452,13005,0,1727569988,12981.853154189994,56.59950863999984,53488.67918784 2024-09-29,00:33:10.000,273,10995467,13005,0,1727569989,12981.880099429989,56.62065602999792,53488.70713632 2024-09-29,00:33:11.000,273,10995482,12645,0,1727569990,12981.927253599999,56.62770516000455,53488.6652136 2024-09-29,00:33:12.000,273,10995462,12925,0,1727569991,12981.954198839994,56.62065602999792,53488.67220072001 2024-09-29,00:33:13.000,273,10995439,13045,0,1727569992,12982.035034559995,56.64180342000327,53488.595342399996 2024-09-29,00:33:14.000,273,10995441,12965,0,1727569993,12982.06197979999,56.62770516000455,53488.60232952001 2024-09-29,00:33:15.000,273,10995446,13045,0,1727569994,12982.075452419995,56.58541038000112,53488.60931664 2024-09-29,00:33:16.000,273,10995406,12765,0,1727569995,12982.12260658999,56.59245951000048,53488.6652136 2024-09-29,00:33:17.000,273,10995456,13205,0,1727569996,12982.136079209995,56.53606646999833,53488.61630376 2024-09-29,00:33:18.000,273,10995431,13165,0,1727569997,12982.136079209995,56.49377169000218,53488.61630376 2024-09-29,00:33:19.000,273,10995447,13125,0,1727569998,12982.156288139995,56.44442777999939,53488.60232952001 2024-09-29,00:33:20.000,273,10995473,13285,0,1727569999,12982.12260658999,56.388034740004514,53488.67918784 2024-09-29,00:33:21.000,273,10995456,13445,0,1727570000,12982.14281551999,56.338690830001724,53488.67918784 2024-09-29,00:33:22.000,273,10995452,12885,0,1727570001,12982.10239765999,56.275248660000216,53488.64425224001 2024-09-29,00:33:23.000,273,10995429,12845,0,1727570002,12982.055243489995,56.25410127000214,53488.700149200005 2024-09-29,00:33:24.000,273,10995453,12765,0,1727570003,12982.014825629994,56.2611504000015,53488.6652136 2024-09-29,00:33:25.000,273,10995450,12885,0,1727570004,12981.96767146,56.24705214000278,53488.64425224001 2024-09-29,00:33:26.000,273,10995389,12845,0,1727570005,12981.927253599999,56.275248660000216,53488.63726512 2024-09-29,00:33:27.000,273,10995467,13285,0,1727570006,12981.846417879999,56.30344517999765,53488.67918784 2024-09-29,00:33:28.000,273,10995414,12925,0,1727570007,12981.785791089998,56.35278909000044,53488.700149200005 2024-09-29,00:33:29.000,273,10995512,13165,0,1727570008,12981.664537509998,56.35278909000044,53488.63726512 2024-09-29,00:33:30.000,273,10995472,13285,0,1727570009,12981.583701789998,56.451476909998746,53488.6652136 2024-09-29,00:33:31.000,273,10995449,12925,0,1727570010,12981.543283929997,56.48672256000282,53488.67918784 2024-09-29,00:33:32.000,273,10995473,12965,0,1727570011,12981.475920830002,56.557213860003685,53488.64425224001 2024-09-29,00:33:33.000,273,10995464,12885,0,1727570012,12981.428766659992,56.57836125000176,53488.58835528 2024-09-29,00:33:34.000,273,10995468,12885,0,1727570013,12981.401821419997,56.62065602999792,53488.58835528 2024-09-29,00:33:35.000,273,10995499,12965,0,1727570014,12981.347930939992,56.62065602999792,53488.581368160005 2024-09-29,00:33:36.000,273,10995424,12965,0,1727570015,12981.246886289991,56.71229472000414,53488.62329088001 2024-09-29,00:33:37.000,273,10995418,12965,0,1727570016,12981.253622600001,56.726392980002856,53488.595342399996 2024-09-29,00:33:38.000,273,10995443,13085,0,1727570017,12981.213204740001,56.76163862999965,53488.57438104001 2024-09-29,00:33:39.000,273,10995413,12805,0,1727570018,12981.213204740001,56.77573688999837,53488.54643256 2024-09-29,00:33:40.000,273,10995439,12885,0,1727570019,12981.166050569991,56.796884280003724,53488.51149696 2024-09-29,00:33:41.000,273,10995435,12925,0,1727570020,12981.17278688,56.796884280003724,53488.52547120001 2024-09-29,00:33:42.000,273,10995445,13165,0,1727570021,12981.15257795,56.77573688999837,53488.44162576 2024-09-29,00:33:43.000,273,10995459,13005,0,1727570022,12981.186259499991,56.80393341000308,53488.49752272 2024-09-29,00:33:44.000,273,10995427,12885,0,1727570023,12981.206468429991,56.76163862999965,53488.44861288 2024-09-29,00:33:45.000,273,10995453,13125,0,1727570024,12981.233413670001,56.76163862999965,53488.49752272 2024-09-29,00:33:46.000,273,10995435,12805,0,1727570025,12981.240149979996,56.71229472000414,53488.4905356 2024-09-29,00:33:47.000,273,10995410,13085,0,1727570026,12981.260358909996,56.62770516000455,53488.4905356 2024-09-29,00:33:48.000,273,10995411,13045,0,1727570027,12981.267095219991,56.64180342000327,53488.45560000001 2024-09-29,00:33:49.000,273,10995414,13005,0,1727570028,12981.294040460001,56.49377169000218,53488.45560000001 2024-09-29,00:33:50.000,273,10995402,13165,0,1727570029,12981.300776769996,56.40918213000259,53488.413677280005 2024-09-29,00:33:51.000,273,10995418,12885,0,1727570030,12981.314249390001,56.388034740004514,53488.44162576 2024-09-29,00:33:52.000,273,10995446,13205,0,1727570031,12981.294040460001,56.324592570003006,53488.49752272 2024-09-29,00:33:53.000,273,10995455,12725,0,1727570032,12981.320985699997,56.24705214000278,53488.44861288 2024-09-29,00:33:54.000,273,10995466,13285,0,1727570033,12981.314249390001,56.16951171000255,53488.44861288 2024-09-29,00:33:55.000,273,10995460,12565,0,1727570034,12981.287304149992,56.155413450003834,53488.4206644 2024-09-29,00:33:56.000,273,10995412,12885,0,1727570035,12981.307513079992,56.113118670000404,53488.47656136001 2024-09-29,00:33:57.000,273,10995428,13005,0,1727570036,12981.273831530001,56.056725629998255,53488.45560000001 2024-09-29,00:33:58.000,273,10995412,13005,0,1727570037,12981.213204740001,56.042627369999536,53488.38572880001 2024-09-29,00:33:59.000,273,10995465,13365,0,1727570038,12981.159314259996,56.049676499998895,53488.43463864001 2024-09-29,00:34:00.000,273,10995405,12965,0,1727570039,12981.166050569991,56.07787302000361,53488.4206644 2024-09-29,00:34:01.000,273,10995414,12965,0,1727570040,12981.12563270999,56.07787302000361,53488.364767440005 2024-09-29,00:34:02.000,273,10995424,13045,0,1727570041,12981.15257795,56.08492215000297,53488.38572880001 2024-09-29,00:34:03.000,273,10995439,12965,0,1727570042,12981.118896399996,56.148364320004475,53488.40669016001 2024-09-29,00:34:04.000,273,10995446,13005,0,1727570043,12981.09195116,56.16951171000255,53488.38572880001 2024-09-29,00:34:05.000,273,10995395,13125,0,1727570044,12981.0515333,56.20475735999935,53488.39271592 2024-09-29,00:34:06.000,273,10995425,12925,0,1727570045,12980.997642819995,56.24000301000342,53488.364767440005 2024-09-29,00:34:07.000,273,10995410,12885,0,1727570046,12980.97069758,56.30344517999765,53488.37874168 2024-09-29,00:34:08.000,273,10995408,13165,0,1727570047,12980.92354340999,56.331641700002365,53488.37175456 2024-09-29,00:34:09.000,273,10995412,12885,0,1727570048,12980.937016029995,56.40213300000323,53488.38572880001 2024-09-29,00:34:10.000,273,10995414,12765,0,1727570049,12980.92354340999,56.44442777999939,53488.34380608 2024-09-29,00:34:11.000,273,10995427,13125,0,1727570050,12980.90333447999,56.48672256000282,53488.3507932 2024-09-29,00:34:12.000,273,10995434,13045,0,1727570051,12980.92354340999,56.52196820999961,53488.315857600006 2024-09-29,00:34:13.000,273,10995479,12965,0,1727570052,12980.93027972,56.54311559999769,53488.33681896001 2024-09-29,00:34:14.000,273,10995424,13165,0,1727570053,12980.93027972,56.5713121200024,53488.35778032001 2024-09-29,00:34:15.000,273,10995420,12885,0,1727570054,12980.977433889995,56.54311559999769,53488.294896240004 2024-09-29,00:34:16.000,273,10995447,12725,0,1727570055,12981.08521484999,56.507869950000895,53488.315857600006 2024-09-29,00:34:17.000,273,10995400,13005,0,1727570056,12981.08521484999,56.52196820999961,53488.315857600006 2024-09-29,00:34:18.000,273,10995406,12805,0,1727570057,12981.078478539996,56.46557517000474,53488.33681896001 2024-09-29,00:34:19.000,273,10995435,13325,0,1727570058,12981.10542377999,56.451476909998746,53488.32983184 2024-09-29,00:34:20.000,273,10995432,13165,0,1727570059,12981.159314259996,56.43032952000067,53488.30887048001 2024-09-29,00:34:21.000,273,10995440,13085,0,1727570060,12981.15257795,56.388034740004514,53488.37874168 2024-09-29,00:34:22.000,273,10995460,12805,0,1727570061,12981.206468429991,56.30344517999765,53488.37175456 2024-09-29,00:34:23.000,273,10995434,12925,0,1727570062,12981.186259499991,56.289346919998934,53488.37874168 2024-09-29,00:34:24.000,273,10995432,12725,0,1727570063,12981.206468429991,56.26819953000086,53488.3507932 2024-09-29,00:34:25.000,273,10995425,12885,0,1727570064,12981.199732119996,56.23295388000406,53488.364767440005 2024-09-29,00:34:26.000,273,10995471,13205,0,1727570065,12981.199732119996,56.19065910000063,53488.30887048001 2024-09-29,00:34:27.000,273,10995402,13245,0,1727570066,12981.17278688,56.19770822999999,53488.32983184 2024-09-29,00:34:28.000,273,10995416,12925,0,1727570067,12981.145841639991,56.16951171000255,53488.32284472 2024-09-29,00:34:29.000,273,10995412,13125,0,1727570068,12981.139105329996,56.162462580003194,53488.3507932 2024-09-29,00:34:30.000,273,10995404,13085,0,1727570069,12981.145841639991,56.17656084000191,53488.32284472 2024-09-29,00:34:31.000,273,10995459,13005,0,1727570070,12981.118896399996,56.16951171000255,53488.34380608 2024-09-29,00:34:32.000,273,10995440,12965,0,1727570071,12981.08521484999,56.19770822999999,53488.34380608 2024-09-29,00:34:33.000,273,10995401,12965,0,1727570072,12981.08521484999,56.2259047500047,53488.35778032001 2024-09-29,00:34:34.000,273,10995405,12925,0,1727570073,12981.058269609995,56.23295388000406,53488.30188336 2024-09-29,00:34:35.000,273,10995422,12765,0,1727570074,12980.997642819995,56.289346919998934,53488.33681896001 2024-09-29,00:34:36.000,273,10995458,12805,0,1727570075,12981.07174223,56.31049431000429,53488.3507932 2024-09-29,00:34:37.000,273,10995444,13085,0,1727570076,12981.03132437,56.388034740004514,53488.23899928001 2024-09-29,00:34:38.000,273,10995416,13005,0,1727570077,12980.97069758,56.39508387000387,53488.294896240004 2024-09-29,00:34:39.000,273,10995404,12805,0,1727570078,12980.937016029995,56.44442777999939,53488.25297352 2024-09-29,00:34:40.000,273,10995494,12965,0,1727570079,12980.92354340999,56.46557517000474,53488.25297352 2024-09-29,00:34:41.000,273,10995410,13085,0,1727570080,12980.92354340999,56.4726243000041,53488.30188336 2024-09-29,00:34:42.000,273,10995420,13165,0,1727570081,12980.92354340999,56.44442777999939,53488.22502504 2024-09-29,00:34:43.000,273,10995476,13005,0,1727570082,12980.91007079,56.46557517000474,53488.23899928001 2024-09-29,00:34:44.000,273,10995411,12965,0,1727570083,12980.94375233999,56.47967343000346,53488.23201216 2024-09-29,00:34:45.000,273,10995418,12845,0,1727570084,12980.93027972,56.451476909998746,53488.23201216 2024-09-29,00:34:46.000,273,10995439,12685,0,1727570085,12980.92354340999,56.458526039998105,53488.20406368 2024-09-29,00:34:47.000,273,10995483,12925,0,1727570086,12980.937016029995,56.43032952000067,53488.197076560005 2024-09-29,00:34:48.000,273,10995455,13045,0,1727570087,12980.997642819995,56.43032952000067,53488.21803792001 2024-09-29,00:34:49.000,273,10995462,12965,0,1727570088,12980.99090651,56.40213300000323,53488.23899928001 2024-09-29,00:34:50.000,273,10995478,12685,0,1727570089,12981.07174223,56.38098560999788,53488.21803792001 2024-09-29,00:34:51.000,273,10995425,13285,0,1727570090,12981.058269609995,56.324592570003006,53488.245986400005 2024-09-29,00:34:52.000,273,10995444,13085,0,1727570091,12981.06500591999,56.331641700002365,53488.26694776001 2024-09-29,00:34:53.000,273,10995417,13125,0,1727570092,12981.139105329996,56.31754344000365,53488.21803792001 2024-09-29,00:34:54.000,273,10995398,12805,0,1727570093,12981.139105329996,56.26819953000086,53488.197076560005 2024-09-29,00:34:55.000,273,10995427,12925,0,1727570094,12981.13236902,56.25410127000214,53488.197076560005 2024-09-29,00:34:56.000,273,10995463,13125,0,1727570095,12981.17278688,56.21885561999807,53488.27393488 2024-09-29,00:34:57.000,273,10995425,13285,0,1727570096,12981.17278688,56.16951171000255,53488.259960639996 2024-09-29,00:34:58.000,273,10995449,12965,0,1727570097,12981.186259499991,56.16951171000255,53488.19008944001 2024-09-29,00:34:59.000,273,10995440,12925,0,1727570098,12981.179523189996,56.113118670000404,53488.1761152 2024-09-29,00:35:00.000,273,10995436,12845,0,1727570099,12981.186259499991,56.091971280002326,53488.20406368 2024-09-29,00:35:01.000,273,10995448,12685,0,1727570100,12981.19299581,56.03557824000018,53488.1761152 2024-09-29,00:35:02.000,273,10995441,12885,0,1727570101,12981.19299581,56.03557824000018,53488.21803792001 2024-09-29,00:35:03.000,273,10995398,12765,0,1727570102,12981.199732119996,56.056725629998255,53488.197076560005 2024-09-29,00:35:04.000,273,10995444,12845,0,1727570103,12981.233413670001,56.02852911000082,53488.2110508 2024-09-29,00:35:05.000,273,10995447,13085,0,1727570104,12981.199732119996,56.049676499998895,53488.259960639996 2024-09-29,00:35:06.000,273,10995465,12885,0,1727570105,12981.219941049996,56.03557824000018,53488.22502504 2024-09-29,00:35:07.000,273,10995437,13045,0,1727570106,12981.267095219991,56.099020410001685,53488.245986400005 2024-09-29,00:35:08.000,273,10995464,13005,0,1727570107,12981.260358909996,56.148364320004475,53488.26694776001 2024-09-29,00:35:09.000,273,10995482,12685,0,1727570108,12981.240149979996,56.18360997000127,53488.25297352 2024-09-29,00:35:10.000,273,10995489,13005,0,1727570109,12981.287304149992,56.19770822999999,53488.197076560005 2024-09-29,00:35:11.000,273,10995419,12885,0,1727570110,12981.280567839996,56.21885561999807,53488.18310232 2024-09-29,00:35:12.000,273,10995417,12765,0,1727570111,12981.287304149992,56.24000301000342,53488.245986400005 2024-09-29,00:35:13.000,273,10995478,12765,0,1727570112,12981.334458320001,56.26819953000086,53488.16912808001 2024-09-29,00:35:14.000,273,10995500,13005,0,1727570113,12981.341194629997,56.24705214000278,53488.14117960001 2024-09-29,00:35:15.000,273,10995480,12965,0,1727570114,12981.368139869992,56.31049431000429,53488.21803792001 2024-09-29,00:35:16.000,273,10995473,12805,0,1727570115,12981.368139869992,56.31049431000429,53488.23899928001 2024-09-29,00:35:17.000,273,10995491,12965,0,1727570116,12981.415294040002,56.29639604999829,53488.1761152 2024-09-29,00:35:18.000,273,10995447,12685,0,1727570117,12981.442239279997,56.30344517999765,53488.23899928001 2024-09-29,00:35:19.000,273,10995457,12925,0,1727570118,12981.469184519992,56.31049431000429,53488.22502504 2024-09-29,00:35:20.000,273,10995429,13125,0,1727570119,12981.516338690002,56.289346919998934,53488.21803792001 2024-09-29,00:35:21.000,273,10995433,12925,0,1727570120,12981.523074999997,56.275248660000216,53488.197076560005 2024-09-29,00:35:22.000,273,10995431,12765,0,1727570121,12981.563492859997,56.275248660000216,53488.23201216 2024-09-29,00:35:23.000,273,10995470,12805,0,1727570122,12981.597174410002,56.24000301000342,53488.22502504 2024-09-29,00:35:24.000,273,10995466,13045,0,1727570123,12981.671273819993,56.23295388000406,53488.27393488 2024-09-29,00:35:25.000,273,10995471,13005,0,1727570124,12981.678010129988,56.17656084000191,53488.25297352 2024-09-29,00:35:26.000,273,10995443,12885,0,1727570125,12981.704955369998,56.113118670000404,53488.25297352 2024-09-29,00:35:27.000,273,10995467,12965,0,1727570126,12981.779054779989,56.099020410001685,53488.259960639996 2024-09-29,00:35:28.000,273,10995416,12925,0,1727570127,12981.826208949999,56.02147998000146,53488.22502504 2024-09-29,00:35:29.000,273,10995424,13045,0,1727570128,12981.826208949999,55.915743030003796,53488.2110508 2024-09-29,00:35:30.000,273,10995410,12805,0,1727570129,12981.859890499989,55.922792160003155,53488.259960639996 2024-09-29,00:35:31.000,273,10995431,13005,0,1727570130,12981.893572049994,55.85934999000165,53488.30188336 2024-09-29,00:35:32.000,273,10995492,12845,0,1727570131,12981.907044669999,55.82410434000485,53488.32284472 2024-09-29,00:35:33.000,273,10995415,13085,0,1727570132,12981.933989909994,55.817055209998216,53488.280922 2024-09-29,00:35:34.000,273,10995461,12805,0,1727570133,12981.96093514999,55.78180956000142,53488.30188336 2024-09-29,00:35:35.000,273,10995424,13165,0,1727570134,12981.947462529999,55.83115347000421,53488.37175456 2024-09-29,00:35:36.000,273,10995452,13445,0,1727570135,12981.954198839994,55.85934999000165,53488.32983184 2024-09-29,00:35:37.000,273,10995403,12925,0,1727570136,12981.98788039,55.84525173000293,53488.34380608 2024-09-29,00:35:38.000,273,10995515,13165,0,1727570137,12982.00808932,55.880497379999724,53488.364767440005 2024-09-29,00:35:39.000,273,10995444,12925,0,1727570138,12981.98788039,55.89459563999844,53488.32983184 2024-09-29,00:35:40.000,273,10995457,13005,0,1727570139,12981.974407769994,55.96508693999931,53488.32284472 2024-09-29,00:35:41.000,273,10995392,12885,0,1727570140,12982.055243489995,55.99328346000402,53488.34380608 2024-09-29,00:35:42.000,273,10995474,12965,0,1727570141,12982.04177086999,56.049676499998895,53488.3507932 2024-09-29,00:35:43.000,273,10995442,13005,0,1727570142,12982.075452419995,56.08492215000297,53488.34380608 2024-09-29,00:35:44.000,273,10995410,12965,0,1727570143,12982.095661349995,56.148364320004475,53488.39970304 2024-09-29,00:35:45.000,273,10995466,12805,0,1727570144,12982.16976076,56.162462580003194,53488.3507932 2024-09-29,00:35:46.000,273,10995453,13085,0,1727570145,12982.14955183,56.24000301000342,53488.3507932 2024-09-29,00:35:47.000,273,10995441,12965,0,1727570146,12982.14281551999,56.324592570003006,53488.30188336 2024-09-29,00:35:48.000,273,10995424,12765,0,1727570147,12982.22365123999,56.388034740004514,53488.33681896001 2024-09-29,00:35:49.000,273,10995461,13045,0,1727570148,12982.25059648,56.388034740004514,53488.315857600006 2024-09-29,00:35:50.000,273,10995399,13045,0,1727570149,12982.26406909999,56.46557517000474,53488.28790912001 2024-09-29,00:35:51.000,273,10995449,12925,0,1727570150,12982.28427802999,56.49377169000218,53488.315857600006 2024-09-29,00:35:52.000,273,10995479,12965,0,1727570151,12982.3314322,56.53606646999833,53488.37175456 2024-09-29,00:35:53.000,273,10995488,13125,0,1727570152,12982.344904819991,56.557213860003685,53488.37874168 2024-09-29,00:35:54.000,273,10995482,12845,0,1727570153,12982.344904819991,56.52901733999897,53488.30188336 2024-09-29,00:35:55.000,273,10995444,13005,0,1727570154,12982.39205899,56.52901733999897,53488.35778032001 2024-09-29,00:35:56.000,273,10995405,13005,0,1727570155,12982.425740539991,56.564262990003044,53488.30188336 2024-09-29,00:35:57.000,273,10995417,12925,0,1727570156,12982.405531609991,56.507869950000895,53488.33681896001 2024-09-29,00:35:58.000,273,10995402,12885,0,1727570157,12982.466158399991,56.507869950000895,53488.3507932 2024-09-29,00:35:59.000,273,10995447,12805,0,1727570158,12982.472894710001,56.43032952000067,53488.32284472 2024-09-29,00:36:00.000,273,10995449,12925,0,1727570159,12982.520048879996,56.40918213000259,53488.34380608 2024-09-29,00:36:01.000,273,10995448,13005,0,1727570160,12982.513312570001,56.40213300000323,53488.39970304 2024-09-29,00:36:02.000,273,10995479,12965,0,1727570161,12982.499839949996,56.31754344000365,53488.34380608 2024-09-29,00:36:03.000,273,10995431,12805,0,1727570162,12982.472894710001,56.29639604999829,53488.364767440005 2024-09-29,00:36:04.000,273,10995450,12925,0,1727570163,12982.466158399991,56.2611504000015,53488.38572880001 2024-09-29,00:36:05.000,273,10995404,12765,0,1727570164,12982.466158399991,56.2259047500047,53488.34380608 2024-09-29,00:36:06.000,273,10995437,13125,0,1727570165,12982.472894710001,56.19065910000063,53488.35778032001 2024-09-29,00:36:07.000,273,10995445,12765,0,1727570166,12982.39205899,56.17656084000191,53488.38572880001 2024-09-29,00:36:08.000,273,10995388,13285,0,1727570167,12982.41226792,56.148364320004475,53488.3507932 2024-09-29,00:36:09.000,273,10995444,12925,0,1727570168,12982.419004229996,56.162462580003194,53488.35778032001 2024-09-29,00:36:10.000,273,10995447,12765,0,1727570169,12982.385322679991,56.148364320004475,53488.34380608 2024-09-29,00:36:11.000,273,10995440,12965,0,1727570170,12982.37185006,56.13426605999848,53488.413677280005 2024-09-29,00:36:12.000,273,10995457,12925,0,1727570171,12982.385322679991,56.13426605999848,53488.427651519996 2024-09-29,00:36:13.000,273,10995426,12925,0,1727570172,12982.405531609991,56.148364320004475,53488.33681896001 2024-09-29,00:36:14.000,273,10995453,13005,0,1727570173,12982.405531609991,56.148364320004475,53488.37175456 2024-09-29,00:36:15.000,273,10995434,12925,0,1727570174,12982.344904819991,56.19770822999999,53488.37874168 2024-09-29,00:36:16.000,273,10995477,12645,0,1727570175,12982.37185006,56.19770822999999,53488.35778032001 2024-09-29,00:36:17.000,273,10995476,13245,0,1727570176,12982.41226792,56.20475735999935,53488.38572880001 2024-09-29,00:36:18.000,273,10995405,12805,0,1727570177,12982.385322679991,56.21180648999871,53488.32284472 2024-09-29,00:36:19.000,273,10995471,12845,0,1727570178,12982.39205899,56.275248660000216,53488.32983184 2024-09-29,00:36:20.000,273,10995449,12925,0,1727570179,12982.39205899,56.324592570003006,53488.32983184 2024-09-29,00:36:21.000,273,10995439,12925,0,1727570180,12982.385322679991,56.324592570003006,53488.30188336 2024-09-29,00:36:22.000,273,10995472,12965,0,1727570181,12982.425740539991,56.38098560999788,53488.294896240004 2024-09-29,00:36:23.000,273,10995433,12845,0,1727570182,12982.493103640001,56.38098560999788,53488.27393488 2024-09-29,00:36:24.000,273,10995467,13125,0,1727570183,12982.520048879996,56.42328039000131,53488.245986400005 2024-09-29,00:36:25.000,273,10995503,13045,0,1727570184,12982.520048879996,56.41623126000195,53488.26694776001 2024-09-29,00:36:26.000,273,10995389,13085,0,1727570185,12982.573939360002,56.46557517000474,53488.23899928001 2024-09-29,00:36:27.000,273,10995451,12925,0,1727570186,12982.607620909992,56.47967343000346,53488.259960639996 2024-09-29,00:36:28.000,273,10995445,12965,0,1727570187,12982.641302459997,56.46557517000474,53488.259960639996 2024-09-29,00:36:29.000,273,10995480,13085,0,1727570188,12982.681720319997,56.48672256000282,53488.23201216 2024-09-29,00:36:30.000,273,10995442,13005,0,1727570189,12982.735610800002,56.47967343000346,53488.259960639996 2024-09-29,00:36:31.000,273,10995418,12965,0,1727570190,12982.782764969998,56.4726243000041,53488.26694776001 2024-09-29,00:36:32.000,273,10995460,13085,0,1727570191,12982.890545929993,56.458526039998105,53488.27393488 2024-09-29,00:36:33.000,273,10995425,12805,0,1727570192,12982.924227479998,56.42328039000131,53488.22502504 2024-09-29,00:36:34.000,273,10995424,13005,0,1727570193,12982.904018549998,56.40213300000323,53488.23899928001 2024-09-29,00:36:35.000,273,10995430,12845,0,1727570194,12982.951172719993,56.40213300000323,53488.245986400005 2024-09-29,00:36:36.000,273,10995464,13125,0,1727570195,12982.971381649993,56.37393647999852,53488.23201216 2024-09-29,00:36:37.000,273,10995403,12925,0,1727570196,12982.991590579993,56.3598382199998,53488.25297352 2024-09-29,00:36:38.000,273,10995460,12965,0,1727570197,12983.038744749989,56.31049431000429,53488.245986400005 2024-09-29,00:36:39.000,273,10995453,12965,0,1727570198,12983.052217369994,56.324592570003006,53488.315857600006 2024-09-29,00:36:40.000,273,10995461,12965,0,1727570199,12983.058953679989,56.34573996000108,53488.32284472 2024-09-29,00:36:41.000,273,10995408,13005,0,1727570200,12983.038744749989,56.31754344000365,53488.30188336 2024-09-29,00:36:42.000,273,10995479,12965,0,1727570201,12983.072426299994,56.30344517999765,53488.30887048001 2024-09-29,00:36:43.000,273,10995434,12925,0,1727570202,12983.058953679989,56.35278909000044,53488.32284472 2024-09-29,00:36:44.000,273,10995488,12845,0,1727570203,12983.112844159994,56.31049431000429,53488.280922 2024-09-29,00:36:45.000,273,10995449,12885,0,1727570204,12983.126316779999,56.338690830001724,53488.25297352 2024-09-29,00:36:46.000,273,10995381,13125,0,1727570205,12983.099371539989,56.324592570003006,53488.294896240004 2024-09-29,00:36:47.000,273,10995448,13045,0,1727570206,12983.133053089994,56.338690830001724,53488.25297352 2024-09-29,00:36:48.000,273,10995515,12965,0,1727570207,12983.2071525,56.35278909000044,53488.280922 2024-09-29,00:36:49.000,273,10995423,12885,0,1727570208,12983.166734639999,56.331641700002365,53488.25297352 2024-09-29,00:36:50.000,273,10995459,12925,0,1727570209,12983.173470949994,56.31754344000365,53488.259960639996 2024-09-29,00:36:51.000,273,10995450,12885,0,1727570210,12983.166734639999,56.34573996000108,53488.32284472 2024-09-29,00:36:52.000,273,10995423,12565,0,1727570211,12983.15999832999,56.34573996000108,53488.315857600006 2024-09-29,00:36:53.000,273,10995434,13165,0,1727570212,12983.20041618999,56.3598382199998,53488.35778032001 2024-09-29,00:36:54.000,273,10995423,13205,0,1727570213,12983.213888809994,56.3598382199998,53488.32983184 2024-09-29,00:36:55.000,273,10995485,12605,0,1727570214,12983.24757036,56.39508387000387,53488.315857600006 2024-09-29,00:36:56.000,273,10995511,12885,0,1727570215,12983.30146083999,56.42328039000131,53488.35778032001 2024-09-29,00:36:57.000,273,10995413,13125,0,1727570216,12983.32840608,56.42328039000131,53488.37175456 2024-09-29,00:36:58.000,273,10995443,12805,0,1727570217,12983.32840608,56.500820820001536,53488.35778032001 2024-09-29,00:36:59.000,273,10995437,13165,0,1727570218,12983.34187869999,56.564262990003044,53488.38572880001 2024-09-29,00:37:00.000,273,10995400,12925,0,1727570219,12983.4092418,56.57836125000176,53488.35778032001 2024-09-29,00:37:01.000,273,10995399,13005,0,1727570220,12983.42271441999,56.61360689999856,53488.39970304 2024-09-29,00:37:02.000,273,10995408,13325,0,1727570221,12983.36208762999,56.66295081000135,53488.3507932 2024-09-29,00:37:03.000,273,10995417,13005,0,1727570222,12983.38903287,56.698196459998144,53488.3507932 2024-09-29,00:37:04.000,273,10995477,12765,0,1727570223,12983.415978109995,56.7193438500035,53488.28790912001 2024-09-29,00:37:05.000,273,10995443,12765,0,1727570224,12983.42271441999,56.76868775999901,53488.32983184 2024-09-29,00:37:06.000,273,10995440,13085,0,1727570225,12983.44965966,56.82508080000116,53488.38572880001 2024-09-29,00:37:07.000,273,10995440,12845,0,1727570226,12983.53049538,56.83212993000052,53488.315857600006 2024-09-29,00:37:08.000,273,10995449,12765,0,1727570227,12983.54396799999,56.83917905999988,53488.3507932 2024-09-29,00:37:09.000,273,10995434,12965,0,1727570228,12983.57091324,56.84622818999924,53488.35778032001 2024-09-29,00:37:10.000,273,10995442,13005,0,1727570229,12983.577649549996,56.90262123000139,53488.30887048001 2024-09-29,00:37:11.000,273,10995452,13085,0,1727570230,12983.564176929991,56.88147384000331,53488.30887048001 2024-09-29,00:37:12.000,273,10995457,12965,0,1727570231,12983.584385859991,56.86737558000459,53488.39271592 2024-09-29,00:37:13.000,273,10995395,13125,0,1727570232,12983.597858479996,56.87442471000395,53488.3507932 2024-09-29,00:37:14.000,273,10995415,12925,0,1727570233,12983.624803719991,56.88147384000331,53488.37874168 2024-09-29,00:37:15.000,273,10995467,12965,0,1727570234,12983.6113311,56.860326449997956,53488.3507932 2024-09-29,00:37:16.000,273,10995512,12725,0,1727570235,12983.59112217,56.8532773199986,53488.37874168 2024-09-29,00:37:17.000,273,10995381,13005,0,1727570236,12983.624803719991,56.81098254000244,53488.37874168 2024-09-29,00:37:18.000,273,10995442,12965,0,1727570237,12983.6113311,56.78278601999773,53488.364767440005 2024-09-29,00:37:19.000,273,10995445,12925,0,1727570238,12983.651748960001,56.740491240001575,53488.38572880001 2024-09-29,00:37:20.000,273,10995466,12725,0,1727570239,12983.624803719991,56.740491240001575,53488.40669016001 2024-09-29,00:37:21.000,273,10995418,12925,0,1727570240,12983.658485269996,56.691147329998785,53488.4206644 2024-09-29,00:37:22.000,273,10995488,12925,0,1727570241,12983.678694199996,56.684098199999426,53488.39271592 2024-09-29,00:37:23.000,273,10995430,13205,0,1727570242,12983.671957890001,56.62065602999792,53488.4206644 2024-09-29,00:37:24.000,273,10995486,13285,0,1727570243,12983.658485269996,56.57836125000176,53488.37874168 2024-09-29,00:37:25.000,273,10995463,12605,0,1727570244,12983.63154003,56.59245951000048,53488.413677280005 2024-09-29,00:37:26.000,273,10995388,12845,0,1727570245,12983.645012649991,56.53606646999833,53488.37175456 2024-09-29,00:37:27.000,273,10995462,12965,0,1727570246,12983.584385859991,56.507869950000895,53488.38572880001 2024-09-29,00:37:28.000,273,10995475,13045,0,1727570247,12983.57091324,56.500820820001536,53488.33681896001 2024-09-29,00:37:29.000,273,10995441,13125,0,1727570248,12983.55070431,56.47967343000346,53488.32284472 2024-09-29,00:37:30.000,273,10995445,12925,0,1727570249,12983.50355013999,56.48672256000282,53488.315857600006 2024-09-29,00:37:31.000,273,10995451,12965,0,1727570250,12983.50355013999,56.507869950000895,53488.32284472 2024-09-29,00:37:32.000,273,10995459,12805,0,1727570251,12983.49007752,56.49377169000218,53488.315857600006 2024-09-29,00:37:33.000,273,10995488,13125,0,1727570252,12983.48334120999,56.54311559999769,53488.33681896001 2024-09-29,00:37:34.000,273,10995521,13005,0,1727570253,12983.44292334999,56.550164730004326,53488.3507932 2024-09-29,00:37:35.000,273,10995446,13045,0,1727570254,12983.46986859,56.564262990003044,53488.30887048001 2024-09-29,00:37:36.000,273,10995490,13085,0,1727570255,12983.46986859,56.58541038000112,53488.27393488 2024-09-29,00:37:37.000,273,10995503,13005,0,1727570256,12983.476604899995,56.62065602999792,53488.33681896001 2024-09-29,00:37:38.000,273,10995433,13045,0,1727570257,12983.44292334999,56.59950863999984,53488.30887048001 2024-09-29,00:37:39.000,273,10995444,12965,0,1727570258,12983.476604899995,56.65590168000199,53488.32284472 2024-09-29,00:37:40.000,273,10995474,12725,0,1727570259,12983.46986859,56.684098199999426,53488.364767440005 2024-09-29,00:37:41.000,273,10995457,13285,0,1727570260,12983.44292334999,56.66999994000071,53488.23201216 2024-09-29,00:37:42.000,273,10995417,12965,0,1727570261,12983.42271441999,56.7193438500035,53488.27393488 2024-09-29,00:37:43.000,273,10995439,12605,0,1727570262,12983.436187039995,56.7193438500035,53488.26694776001 2024-09-29,00:37:44.000,273,10995503,12965,0,1727570263,12983.42945073,56.747540370000934,53488.259960639996 2024-09-29,00:37:45.000,273,10995453,12885,0,1727570264,12983.48334120999,56.747540370000934,53488.197076560005 2024-09-29,00:37:46.000,273,10995484,12845,0,1727570265,12983.49007752,56.76868775999901,53488.25297352 2024-09-29,00:37:47.000,273,10995483,12605,0,1727570266,12983.54396799999,56.80393341000308,53488.245986400005 2024-09-29,00:37:48.000,273,10995436,12765,0,1727570267,12983.537231689996,56.789835150004365,53488.23899928001 2024-09-29,00:37:49.000,273,10995437,12965,0,1727570268,12983.557440619996,56.80393341000308,53488.245986400005 2024-09-29,00:37:50.000,273,10995477,12765,0,1727570269,12983.604594789991,56.789835150004365,53488.259960639996 2024-09-29,00:37:51.000,273,10995467,12765,0,1727570270,12983.604594789991,56.75458950000029,53488.259960639996 2024-09-29,00:37:52.000,273,10995463,13285,0,1727570271,12983.6113311,56.726392980002856,53488.32983184 2024-09-29,00:37:53.000,273,10995414,12965,0,1727570272,12983.624803719991,56.677049070000066,53488.30188336 2024-09-29,00:37:54.000,273,10995424,12965,0,1727570273,12983.645012649991,56.691147329998785,53488.26694776001 2024-09-29,00:37:55.000,273,10995481,12765,0,1727570274,12983.63154003,56.66295081000135,53488.23201216 2024-09-29,00:37:56.000,273,10995473,12885,0,1727570275,12983.685430509991,56.6065577699992,53488.280922 2024-09-29,00:37:57.000,273,10995452,13005,0,1727570276,12983.678694199996,56.59950863999984,53488.259960639996 2024-09-29,00:37:58.000,273,10995470,12685,0,1727570277,12983.692166820001,56.59950863999984,53488.259960639996 2024-09-29,00:37:59.000,273,10995442,12845,0,1727570278,12983.665221579991,56.550164730004326,53488.30188336 2024-09-29,00:38:00.000,273,10995510,12805,0,1727570279,12983.692166820001,56.5713121200024,53488.22502504 2024-09-29,00:38:01.000,273,10995478,13045,0,1727570280,12983.645012649991,56.58541038000112,53488.23899928001 2024-09-29,00:38:02.000,273,10995436,12925,0,1727570281,12983.604594789991,56.514919080000254,53488.259960639996 2024-09-29,00:38:03.000,273,10995455,12965,0,1727570282,12983.584385859991,56.550164730004326,53488.23201216 2024-09-29,00:38:04.000,273,10995490,12965,0,1727570283,12983.55070431,56.57836125000176,53488.259960639996 2024-09-29,00:38:05.000,273,10995459,12845,0,1727570284,12983.50355013999,56.550164730004326,53488.27393488 2024-09-29,00:38:06.000,273,10995488,12965,0,1727570285,12983.456395969995,56.5713121200024,53488.28790912001 2024-09-29,00:38:07.000,273,10995458,13045,0,1727570286,12983.415978109995,56.58541038000112,53488.23201216 2024-09-29,00:38:08.000,273,10995456,12965,0,1727570287,12983.375560249995,56.64180342000327,53488.20406368 2024-09-29,00:38:09.000,273,10995450,12885,0,1727570288,12983.314933459995,56.64885255000263,53488.16214096 2024-09-29,00:38:10.000,273,10995512,13005,0,1727570289,12983.28125190999,56.66999994000071,53488.13419248 2024-09-29,00:38:11.000,273,10995417,13205,0,1727570290,12983.24757036,56.66295081000135,53488.1761152 2024-09-29,00:38:12.000,273,10995436,13125,0,1727570291,12983.193679879994,56.70524559000478,53488.148166720006 2024-09-29,00:38:13.000,273,10995449,13005,0,1727570292,12983.15999832999,56.698196459998144,53488.12021824001 2024-09-29,00:38:14.000,273,10995446,12965,0,1727570293,12983.13978939999,56.726392980002856,53488.06432128 2024-09-29,00:38:15.000,273,10995460,12925,0,1727570294,12983.146525709999,56.7193438500035,53488.04335992 2024-09-29,00:38:16.000,273,10995434,12605,0,1727570295,12983.099371539989,56.740491240001575,53488.02239856001 2024-09-29,00:38:17.000,273,10995419,12925,0,1727570296,12983.092635229994,56.747540370000934,53488.05733416 2024-09-29,00:38:18.000,273,10995466,12885,0,1727570297,12983.052217369994,56.71229472000414,53488.04335992 2024-09-29,00:38:19.000,273,10995465,13045,0,1727570298,12983.018535819989,56.76868775999901,53488.02239856001 2024-09-29,00:38:20.000,273,10995481,12925,0,1727570299,12983.072426299994,56.76163862999965,53488.02239856001 2024-09-29,00:38:21.000,273,10995453,13045,0,1727570300,12983.065689989999,56.76163862999965,53488.029385680005 2024-09-29,00:38:22.000,273,10995426,13085,0,1727570301,12983.106107849999,56.740491240001575,53488.00842432 2024-09-29,00:38:23.000,273,10995450,12965,0,1727570302,12983.065689989999,56.733442110002215,53488.078295520005 2024-09-29,00:38:24.000,273,10995418,13045,0,1727570303,12983.099371539989,56.740491240001575,53488.00143720001 2024-09-29,00:38:25.000,273,10995463,13165,0,1727570304,12983.065689989999,56.726392980002856,53487.980475840006 2024-09-29,00:38:26.000,273,10995498,13125,0,1727570305,12983.11958046999,56.7193438500035,53487.924578879996 2024-09-29,00:38:27.000,273,10995469,12925,0,1727570306,12983.106107849999,56.726392980002856,53487.980475840006 2024-09-29,00:38:28.000,273,10995462,13045,0,1727570307,12983.106107849999,56.726392980002856,53487.8966304 2024-09-29,00:38:29.000,273,10995469,13045,0,1727570308,12983.133053089994,56.684098199999426,53487.88964328 2024-09-29,00:38:30.000,273,10995459,12845,0,1727570309,12983.126316779999,56.691147329998785,53487.93156600001 2024-09-29,00:38:31.000,273,10995432,12805,0,1727570310,12983.153262019994,56.677049070000066,53487.86868192 2024-09-29,00:38:32.000,273,10995449,13165,0,1727570311,12983.106107849999,56.66999994000071,53487.88964328 2024-09-29,00:38:33.000,273,10995433,12765,0,1727570312,12983.11958046999,56.65590168000199,53487.84772056 2024-09-29,00:38:34.000,273,10995493,12765,0,1727570313,12983.106107849999,56.62770516000455,53487.861694800005 2024-09-29,00:38:35.000,273,10995477,13125,0,1727570314,12983.112844159994,56.63475429000391,53487.84772056 2024-09-29,00:38:36.000,273,10995467,13205,0,1727570315,12983.146525709999,56.62065602999792,53487.861694800005 2024-09-29,00:38:37.000,273,10995482,12965,0,1727570316,12983.11958046999,56.59950863999984,53487.88964328 2024-09-29,00:38:38.000,273,10995463,12965,0,1727570317,12983.058953679989,56.64180342000327,53487.83374632001 2024-09-29,00:38:39.000,273,10995469,12925,0,1727570318,12983.072426299994,56.63475429000391,53487.84073344 2024-09-29,00:38:40.000,273,10995477,12925,0,1727570319,12983.085898919999,56.66295081000135,53487.861694800005 2024-09-29,00:38:41.000,273,10995473,13165,0,1727570320,12983.018535819989,56.677049070000066,53487.8267592 2024-09-29,00:38:42.000,273,10995434,13085,0,1727570321,12982.971381649993,56.63475429000391,53487.84073344 2024-09-29,00:38:43.000,273,10995464,13085,0,1727570322,12982.937700099988,56.66999994000071,53487.77086224 2024-09-29,00:38:44.000,273,10995446,12965,0,1727570323,12982.930963789993,56.691147329998785,53487.77784936 2024-09-29,00:38:45.000,273,10995439,12885,0,1727570324,12982.856864379988,56.71229472000414,53487.74990088 2024-09-29,00:38:46.000,273,10995443,12725,0,1727570325,12982.809710209993,56.71229472000414,53487.66605544001 2024-09-29,00:38:47.000,273,10995457,13005,0,1727570326,12982.823182829998,56.726392980002856,53487.71496528001 2024-09-29,00:38:48.000,273,10995451,13005,0,1727570327,12982.742347109997,56.70524559000478,53487.70099104 2024-09-29,00:38:49.000,273,10995464,13045,0,1727570328,12982.749083419993,56.733442110002215,53487.68002968 2024-09-29,00:38:50.000,273,10995457,12845,0,1727570329,12982.715401870002,56.71229472000414,53487.65906832 2024-09-29,00:38:51.000,273,10995486,13005,0,1727570330,12982.708665559992,56.75458950000029,53487.63810696001 2024-09-29,00:38:52.000,273,10995450,12565,0,1727570331,12982.695192940002,56.76163862999965,53487.60317136 2024-09-29,00:38:53.000,273,10995493,13205,0,1727570332,12982.654775080002,56.77573688999837,53487.58221 2024-09-29,00:38:54.000,273,10995466,12765,0,1727570333,12982.641302459997,56.78278601999773,53487.60317136 2024-09-29,00:38:55.000,273,10995462,12845,0,1727570334,12982.654775080002,56.76868775999901,53487.56823576001 2024-09-29,00:38:56.000,273,10995479,13205,0,1727570335,12982.681720319997,56.78278601999773,53487.56823576001 2024-09-29,00:38:57.000,273,10995454,13045,0,1727570336,12982.634566150002,56.77573688999837,53487.5123388 2024-09-29,00:38:58.000,273,10995470,12925,0,1727570337,12982.614357220002,56.78278601999773,53487.49137744 2024-09-29,00:38:59.000,273,10995478,12925,0,1727570338,12982.594148290002,56.77573688999837,53487.55426152 2024-09-29,00:39:00.000,273,10995428,13085,0,1727570339,12982.627829839992,56.789835150004365,53487.589197119996 2024-09-29,00:39:01.000,273,10995440,12925,0,1727570340,12982.661511389997,56.7193438500035,53487.49137744 2024-09-29,00:39:02.000,273,10995432,12805,0,1727570341,12982.627829839992,56.698196459998144,53487.46342896 2024-09-29,00:39:03.000,273,10995426,12805,0,1727570342,12982.648038769992,56.740491240001575,53487.47041608001 2024-09-29,00:39:04.000,273,10995461,13165,0,1727570343,12982.661511389997,56.65590168000199,53487.48439032 2024-09-29,00:39:05.000,273,10995430,13125,0,1727570344,12982.668247699992,56.64180342000327,53487.44945472001 2024-09-29,00:39:06.000,273,10995454,12925,0,1727570345,12982.715401870002,56.62065602999792,53487.48439032 2024-09-29,00:39:07.000,273,10995439,12605,0,1727570346,12982.661511389997,56.62065602999792,53487.39355776 2024-09-29,00:39:08.000,273,10995404,12925,0,1727570347,12982.668247699992,56.61360689999856,53487.421506239996 2024-09-29,00:39:09.000,273,10995446,13165,0,1727570348,12982.715401870002,56.62065602999792,53487.477403200006 2024-09-29,00:39:10.000,273,10995479,13005,0,1727570349,12982.735610800002,56.62065602999792,53487.47041608001 2024-09-29,00:39:11.000,273,10995490,13125,0,1727570350,12982.695192940002,56.58541038000112,53487.407532000005 2024-09-29,00:39:12.000,273,10995460,13045,0,1727570351,12982.728874489992,56.5713121200024,53487.5123388 2024-09-29,00:39:13.000,273,10995472,12925,0,1727570352,12982.742347109997,56.557213860003685,53487.41451912 2024-09-29,00:39:14.000,273,10995480,13085,0,1727570353,12982.769292349993,56.54311559999769,53487.36560928 2024-09-29,00:39:15.000,273,10995476,12965,0,1727570354,12982.735610800002,56.5713121200024,53487.38657064 2024-09-29,00:39:16.000,273,10995469,12845,0,1727570355,12982.816446520003,56.59245951000048,53487.41451912 2024-09-29,00:39:17.000,273,10995471,12925,0,1727570356,12982.843391759998,56.557213860003685,53487.35163504001 2024-09-29,00:39:18.000,273,10995447,12925,0,1727570357,12982.809710209993,56.57836125000176,53487.37958352001 2024-09-29,00:39:19.000,273,10995458,12885,0,1727570358,12982.843391759998,56.59245951000048,53487.358622160005 2024-09-29,00:39:20.000,273,10995500,12885,0,1727570359,12982.829919139993,56.557213860003685,53487.358622160005 2024-09-29,00:39:21.000,273,10995423,12965,0,1727570360,12982.856864379988,56.57836125000176,53487.309712320006 2024-09-29,00:39:22.000,273,10995480,12885,0,1727570361,12982.863600689998,56.5713121200024,53487.35163504001 2024-09-29,00:39:23.000,273,10995466,12925,0,1727570362,12982.890545929993,56.5713121200024,53487.36560928 2024-09-29,00:39:24.000,273,10995462,12925,0,1727570363,12982.904018549998,56.550164730004326,53487.3725964 2024-09-29,00:39:25.000,273,10995466,13085,0,1727570364,12982.910754859993,56.564262990003044,53487.309712320006 2024-09-29,00:39:26.000,273,10995482,12725,0,1727570365,12982.957909029989,56.54311559999769,53487.358622160005 2024-09-29,00:39:27.000,273,10995484,13045,0,1727570366,12982.978117959989,56.507869950000895,53487.3376608 2024-09-29,00:39:28.000,273,10995456,13045,0,1727570367,12983.018535819989,56.52196820999961,53487.36560928 2024-09-29,00:39:29.000,273,10995424,13085,0,1727570368,12983.052217369994,56.4726243000041,53487.33067368001 2024-09-29,00:39:30.000,273,10995456,12805,0,1727570369,12983.092635229994,56.44442777999939,53487.37958352001 2024-09-29,00:39:31.000,273,10995475,12925,0,1727570370,12983.133053089994,56.451476909998746,53487.3725964 2024-09-29,00:39:32.000,273,10995428,12805,0,1727570371,12983.112844159994,56.458526039998105,53487.34464792 2024-09-29,00:39:33.000,273,10995456,12805,0,1727570372,12983.18020725999,56.40918213000259,53487.407532000005 2024-09-29,00:39:34.000,273,10995473,12765,0,1727570373,12983.153262019994,56.37393647999852,53487.37958352001 2024-09-29,00:39:35.000,273,10995430,12965,0,1727570374,12983.22062511999,56.34573996000108,53487.41451912 2024-09-29,00:39:36.000,273,10995462,13205,0,1727570375,12983.22736143,56.324592570003006,53487.41451912 2024-09-29,00:39:37.000,273,10995463,12845,0,1727570376,12983.22736143,56.36688734999916,53487.421506239996 2024-09-29,00:39:38.000,273,10995429,12685,0,1727570377,12983.274515599995,56.36688734999916,53487.4424676 2024-09-29,00:39:39.000,273,10995465,13045,0,1727570378,12983.28798822,56.3598382199998,53487.46342896 2024-09-29,00:39:40.000,273,10995474,12965,0,1727570379,12983.36208762999,56.37393647999852,53487.50535168 2024-09-29,00:39:41.000,273,10995472,13125,0,1727570380,12983.375560249995,56.3598382199998,53487.44945472001 2024-09-29,00:39:42.000,273,10995479,13085,0,1727570381,12983.40250548999,56.3598382199998,53487.44945472001 2024-09-29,00:39:43.000,273,10995492,12965,0,1727570382,12983.44965966,56.38098560999788,53487.41451912 2024-09-29,00:39:44.000,273,10995495,12965,0,1727570383,12983.415978109995,56.42328039000131,53487.456441840004 2024-09-29,00:39:45.000,273,10995475,12765,0,1727570384,12983.496813829996,56.41623126000195,53487.47041608001 2024-09-29,00:39:46.000,273,10995443,12765,0,1727570385,12983.496813829996,56.40918213000259,53487.4424676 2024-09-29,00:39:47.000,273,10995486,12845,0,1727570386,12983.51028645,56.40918213000259,53487.477403200006 2024-09-29,00:39:48.000,273,10995433,12765,0,1727570387,12983.597858479996,56.42328039000131,53487.50535168 2024-09-29,00:39:49.000,273,10995414,13005,0,1727570388,12983.624803719991,56.46557517000474,53487.50535168 2024-09-29,00:39:50.000,273,10995451,13165,0,1727570389,12983.638276339996,56.49377169000218,53487.49836456001 2024-09-29,00:39:51.000,273,10995440,12925,0,1727570390,12983.63154003,56.48672256000282,53487.49836456001 2024-09-29,00:39:52.000,273,10995467,12965,0,1727570391,12983.651748960001,56.49377169000218,53487.5123388 2024-09-29,00:39:53.000,273,10995498,12925,0,1727570392,12983.665221579991,56.4726243000041,53487.48439032 2024-09-29,00:39:54.000,273,10995478,12885,0,1727570393,12983.712375750001,56.500820820001536,53487.5123388 2024-09-29,00:39:55.000,273,10995465,12805,0,1727570394,12983.719112059996,56.49377169000218,53487.49137744 2024-09-29,00:39:56.000,273,10995466,13085,0,1727570395,12983.746057299992,56.53606646999833,53487.58221 2024-09-29,00:39:57.000,273,10995469,13245,0,1727570396,12983.773002540001,56.507869950000895,53487.526313040005 2024-09-29,00:39:58.000,273,10995479,12765,0,1727570397,12983.752793610001,56.48672256000282,53487.55426152 2024-09-29,00:39:59.000,273,10995473,12685,0,1727570398,12983.766266229992,56.46557517000474,53487.526313040005 2024-09-29,00:40:00.000,273,10995454,12885,0,1727570399,12983.759529919997,56.46557517000474,53487.575222880005 2024-09-29,00:40:01.000,273,10995474,13365,0,1727570400,12983.752793610001,56.458526039998105,53487.589197119996 2024-09-29,00:40:02.000,273,10995468,12885,0,1727570401,12983.759529919997,56.44442777999939,53487.54727440001 2024-09-29,00:40:03.000,273,10995434,12805,0,1727570402,12983.759529919997,56.43737865000003,53487.589197119996 2024-09-29,00:40:04.000,273,10995483,12845,0,1727570403,12983.752793610001,56.41623126000195,53487.58221 2024-09-29,00:40:05.000,273,10995476,12805,0,1727570404,12983.759529919997,56.40213300000323,53487.61015848 2024-09-29,00:40:06.000,273,10995452,13005,0,1727570405,12983.759529919997,56.40213300000323,53487.58221 2024-09-29,00:40:07.000,273,10995480,13205,0,1727570406,12983.759529919997,56.37393647999852,53487.6520812 2024-09-29,00:40:08.000,273,10995439,13045,0,1727570407,12983.779738849997,56.36688734999916,53487.61015848 2024-09-29,00:40:09.000,273,10995449,13045,0,1727570408,12983.739320989996,56.38098560999788,53487.63111984 2024-09-29,00:40:10.000,273,10995431,13365,0,1727570409,12983.739320989996,56.36688734999916,53487.645094080006 2024-09-29,00:40:11.000,273,10995448,13125,0,1727570410,12983.732584680001,56.35278909000044,53487.67304256 2024-09-29,00:40:12.000,273,10995475,13045,0,1727570411,12983.725848369992,56.37393647999852,53487.67304256 2024-09-29,00:40:13.000,273,10995495,12965,0,1727570412,12983.732584680001,56.36688734999916,53487.68002968 2024-09-29,00:40:14.000,273,10995457,12845,0,1727570413,12983.732584680001,56.41623126000195,53487.645094080006 2024-09-29,00:40:15.000,273,10995469,12925,0,1727570414,12983.725848369992,56.42328039000131,53487.65906832 2024-09-29,00:40:16.000,273,10995456,13285,0,1727570415,12983.725848369992,56.388034740004514,53487.70099104 2024-09-29,00:40:17.000,273,10995453,13005,0,1727570416,12983.725848369992,56.388034740004514,53487.66605544001 2024-09-29,00:40:18.000,273,10995446,13125,0,1727570417,12983.793211470002,56.37393647999852,53487.70797816 2024-09-29,00:40:19.000,273,10995509,12885,0,1727570418,12983.766266229992,56.39508387000387,53487.74990088 2024-09-29,00:40:20.000,273,10995464,12765,0,1727570419,12983.746057299992,56.38098560999788,53487.71496528001 2024-09-29,00:40:21.000,273,10995475,13325,0,1727570420,12983.746057299992,56.39508387000387,53487.68002968 2024-09-29,00:40:22.000,273,10995449,12925,0,1727570421,12983.739320989996,56.36688734999916,53487.67304256 2024-09-29,00:40:23.000,273,10995467,13125,0,1727570422,12983.725848369992,56.37393647999852,53487.65906832 2024-09-29,00:40:24.000,273,10995515,13045,0,1727570423,12983.739320989996,56.34573996000108,53487.72893952 2024-09-29,00:40:25.000,273,10995437,12925,0,1727570424,12983.732584680001,56.38098560999788,53487.70797816 2024-09-29,00:40:26.000,273,10995477,12925,0,1727570425,12983.739320989996,56.338690830001724,53487.72893952 2024-09-29,00:40:27.000,273,10995425,12965,0,1727570426,12983.732584680001,56.34573996000108,53487.694003920005 2024-09-29,00:40:28.000,273,10995501,12885,0,1727570427,12983.719112059996,56.338690830001724,53487.67304256 2024-09-29,00:40:29.000,273,10995448,12925,0,1727570428,12983.779738849997,56.331641700002365,53487.694003920005 2024-09-29,00:40:30.000,273,10995486,12925,0,1727570429,12983.752793610001,56.331641700002365,53487.72893952 2024-09-29,00:40:31.000,273,10995456,12885,0,1727570430,12983.799947779997,56.324592570003006,53487.70797816 2024-09-29,00:40:32.000,273,10995480,13125,0,1727570431,12983.820156709997,56.31049431000429,53487.756887999996 2024-09-29,00:40:33.000,273,10995471,12805,0,1727570432,12983.806684089992,56.282297789999575,53487.71496528001 2024-09-29,00:40:34.000,273,10995446,13125,0,1727570433,12983.799947779997,56.30344517999765,53487.76387512001 2024-09-29,00:40:35.000,273,10995444,13045,0,1727570434,12983.793211470002,56.31754344000365,53487.77784936 2024-09-29,00:40:36.000,273,10995440,12765,0,1727570435,12983.806684089992,56.324592570003006,53487.72893952 2024-09-29,00:40:37.000,273,10995459,13045,0,1727570436,12983.813420400002,56.26819953000086,53487.76387512001 2024-09-29,00:40:38.000,273,10995442,12765,0,1727570437,12983.826893019992,56.289346919998934,53487.74990088 2024-09-29,00:40:39.000,273,10995494,12765,0,1727570438,12983.833629330002,56.331641700002365,53487.812784960006 2024-09-29,00:40:40.000,273,10995499,12965,0,1727570439,12983.786475159992,56.282297789999575,53487.791823600004 2024-09-29,00:40:41.000,273,10995455,13125,0,1727570440,12983.773002540001,56.275248660000216,53487.72893952 2024-09-29,00:40:42.000,273,10995425,13285,0,1727570441,12983.786475159992,56.26819953000086,53487.72893952 2024-09-29,00:40:43.000,273,10995477,13205,0,1727570442,12983.813420400002,56.31049431000429,53487.76387512001 2024-09-29,00:40:44.000,273,10995465,12845,0,1727570443,12983.847101949992,56.324592570003006,53487.8267592 2024-09-29,00:40:45.000,273,10995422,13005,0,1727570444,12983.820156709997,56.289346919998934,53487.77784936 2024-09-29,00:40:46.000,273,10995485,12925,0,1727570445,12983.786475159992,56.289346919998934,53487.79881072 2024-09-29,00:40:47.000,273,10995492,12965,0,1727570446,12983.799947779997,56.29639604999829,53487.791823600004 2024-09-29,00:40:48.000,273,10995465,12885,0,1727570447,12983.806684089992,56.289346919998934,53487.8267592 2024-09-29,00:40:49.000,273,10995515,13045,0,1727570448,12983.786475159992,56.289346919998934,53487.78483648001 2024-09-29,00:40:50.000,273,10995470,13005,0,1727570449,12983.779738849997,56.289346919998934,53487.79881072 2024-09-29,00:40:51.000,273,10995471,13125,0,1727570450,12983.806684089992,56.2611504000015,53487.74990088 2024-09-29,00:40:52.000,273,10995456,12605,0,1727570451,12983.766266229992,56.23295388000406,53487.73592664001 2024-09-29,00:40:53.000,273,10995416,12965,0,1727570452,12983.793211470002,56.24000301000342,53487.81977208 2024-09-29,00:40:54.000,273,10995465,12925,0,1727570453,12983.746057299992,56.23295388000406,53487.77086224 2024-09-29,00:40:55.000,273,10995427,13085,0,1727570454,12983.786475159992,56.19770822999999,53487.77784936 2024-09-29,00:40:56.000,273,10995450,13045,0,1727570455,12983.799947779997,56.17656084000191,53487.79881072 2024-09-29,00:40:57.000,273,10995494,12765,0,1727570456,12983.813420400002,56.18360997000127,53487.79881072 2024-09-29,00:40:58.000,273,10995418,12965,0,1727570457,12983.773002540001,56.14131518999784,53487.861694800005 2024-09-29,00:40:59.000,273,10995407,13045,0,1727570458,12983.752793610001,56.162462580003194,53487.81977208 2024-09-29,00:41:00.000,273,10995454,13085,0,1727570459,12983.799947779997,56.162462580003194,53487.791823600004 2024-09-29,00:41:01.000,273,10995418,12845,0,1727570460,12983.759529919997,56.162462580003194,53487.84073344 2024-09-29,00:41:02.000,273,10995458,12845,0,1727570461,12983.759529919997,56.148364320004475,53487.86868192 2024-09-29,00:41:03.000,273,10995428,12725,0,1727570462,12983.773002540001,56.162462580003194,53487.85470768001 2024-09-29,00:41:04.000,273,10995467,12965,0,1727570463,12983.806684089992,56.13426605999848,53487.84772056 2024-09-29,00:41:05.000,273,10995400,13005,0,1727570464,12983.773002540001,56.14131518999784,53487.84772056 2024-09-29,00:41:06.000,273,10995472,12965,0,1727570465,12983.752793610001,56.148364320004475,53487.861694800005 2024-09-29,00:41:07.000,273,10995464,12765,0,1727570466,12983.739320989996,56.18360997000127,53487.86868192 2024-09-29,00:41:08.000,273,10995457,12925,0,1727570467,12983.766266229992,56.18360997000127,53487.86868192 2024-09-29,00:41:09.000,273,10995431,12885,0,1727570468,12983.786475159992,56.13426605999848,53487.84073344 2024-09-29,00:41:10.000,273,10995425,12965,0,1727570469,12983.820156709997,56.148364320004475,53487.812784960006 2024-09-29,00:41:11.000,273,10995463,12885,0,1727570470,12983.799947779997,56.14131518999784,53487.84073344 2024-09-29,00:41:12.000,273,10995428,13045,0,1727570471,12983.779738849997,56.155413450003834,53487.87566904 2024-09-29,00:41:13.000,273,10995427,13085,0,1727570472,12983.759529919997,56.16951171000255,53487.8267592 2024-09-29,00:41:14.000,273,10995445,12965,0,1727570473,12983.746057299992,56.14131518999784,53487.8267592 2024-09-29,00:41:15.000,273,10995458,13125,0,1727570474,12983.766266229992,56.16951171000255,53487.910604640005 2024-09-29,00:41:16.000,273,10995480,12805,0,1727570475,12983.746057299992,56.155413450003834,53487.83374632001 2024-09-29,00:41:17.000,273,10995472,13085,0,1727570476,12983.732584680001,56.099020410001685,53487.85470768001 2024-09-29,00:41:18.000,273,10995437,12885,0,1727570477,12983.725848369992,56.113118670000404,53487.84073344 2024-09-29,00:41:19.000,273,10995453,13005,0,1727570478,12983.712375750001,56.091971280002326,53487.84073344 2024-09-29,00:41:20.000,273,10995497,12965,0,1727570479,12983.692166820001,56.13426605999848,53487.861694800005 2024-09-29,00:41:21.000,273,10995390,13005,0,1727570480,12983.692166820001,56.106069540001045,53487.84772056 2024-09-29,00:41:22.000,273,10995471,12885,0,1727570481,12983.651748960001,56.12016779999976,53487.87566904 2024-09-29,00:41:23.000,273,10995451,13125,0,1727570482,12983.651748960001,56.12016779999976,53487.91759176 2024-09-29,00:41:24.000,273,10995445,12965,0,1727570483,12983.638276339996,56.099020410001685,53487.85470768001 2024-09-29,00:41:25.000,273,10995413,12845,0,1727570484,12983.63154003,56.106069540001045,53487.88265616001 2024-09-29,00:41:26.000,273,10995437,13045,0,1727570485,12983.624803719991,56.099020410001685,53487.84772056 2024-09-29,00:41:27.000,273,10995476,12965,0,1727570486,12983.6113311,56.099020410001685,53487.77086224 2024-09-29,00:41:28.000,273,10995449,12765,0,1727570487,12983.577649549996,56.08492215000297,53487.83374632001 2024-09-29,00:41:29.000,273,10995403,12925,0,1727570488,12983.577649549996,56.099020410001685,53487.83374632001 2024-09-29,00:41:30.000,273,10995440,12925,0,1727570489,12983.564176929991,56.07082389000425,53487.86868192 2024-09-29,00:41:31.000,273,10995468,13365,0,1727570490,12983.53049538,56.049676499998895,53487.78483648001 2024-09-29,00:41:32.000,273,10995399,12845,0,1727570491,12983.517022759996,56.056725629998255,53487.83374632001 2024-09-29,00:41:33.000,273,10995475,12885,0,1727570492,12983.52375906999,56.042627369999536,53487.83374632001 2024-09-29,00:41:34.000,273,10995406,12925,0,1727570493,12983.50355013999,56.049676499998895,53487.81977208 2024-09-29,00:41:35.000,273,10995491,13285,0,1727570494,12983.496813829996,56.049676499998895,53487.80579784001 2024-09-29,00:41:36.000,273,10995458,12965,0,1727570495,12983.496813829996,56.03557824000018,53487.84073344 2024-09-29,00:41:37.000,273,10995466,13165,0,1727570496,12983.537231689996,56.056725629998255,53487.78483648001 2024-09-29,00:41:38.000,273,10995441,12925,0,1727570497,12983.496813829996,56.091971280002326,53487.81977208 2024-09-29,00:41:39.000,273,10995482,12805,0,1727570498,12983.436187039995,56.07082389000425,53487.742913760005 2024-09-29,00:41:40.000,273,10995449,13045,0,1727570499,12983.48334120999,56.03557824000018,53487.81977208 2024-09-29,00:41:41.000,273,10995433,12965,0,1727570500,12983.476604899995,56.091971280002326,53487.77784936 2024-09-29,00:41:42.000,273,10995433,12965,0,1727570501,12983.46313227999,56.08492215000297,53487.77086224 2024-09-29,00:41:43.000,273,10995424,13085,0,1727570502,12983.44965966,56.049676499998895,53487.80579784001 2024-09-29,00:41:44.000,273,10995432,12685,0,1727570503,12983.42945073,56.049676499998895,53487.74990088 2024-09-29,00:41:45.000,273,10995455,12845,0,1727570504,12983.42271441999,56.042627369999536,53487.76387512001 2024-09-29,00:41:46.000,273,10995421,13005,0,1727570505,12983.40250548999,56.06377476000489,53487.70099104 2024-09-29,00:41:47.000,273,10995411,13085,0,1727570506,12983.395769179995,56.049676499998895,53487.756887999996 2024-09-29,00:41:48.000,273,10995423,12845,0,1727570507,12983.415978109995,56.056725629998255,53487.742913760005 2024-09-29,00:41:49.000,273,10995409,13005,0,1727570508,12983.40250548999,56.091971280002326,53487.70099104 2024-09-29,00:41:50.000,273,10995453,12765,0,1727570509,12983.375560249995,56.099020410001685,53487.756887999996 2024-09-29,00:41:51.000,273,10995450,12925,0,1727570510,12983.395769179995,56.08492215000297,53487.70797816 2024-09-29,00:41:52.000,273,10995400,12885,0,1727570511,12983.36882394,56.106069540001045,53487.71496528001 2024-09-29,00:41:53.000,273,10995403,13045,0,1727570512,12983.355351319995,56.14131518999784,53487.71496528001 2024-09-29,00:41:54.000,273,10995437,12965,0,1727570513,12983.34187869999,56.12721692999912,53487.66605544001 2024-09-29,00:41:55.000,273,10995493,12765,0,1727570514,12983.355351319995,56.106069540001045,53487.645094080006 2024-09-29,00:41:56.000,273,10995427,13005,0,1727570515,12983.38229655999,56.13426605999848,53487.70099104 2024-09-29,00:41:57.000,273,10995434,13045,0,1727570516,12983.375560249995,56.13426605999848,53487.694003920005 2024-09-29,00:41:58.000,273,10995447,13445,0,1727570517,12983.36882394,56.091971280002326,53487.65906832 2024-09-29,00:41:59.000,273,10995421,12845,0,1727570518,12983.355351319995,56.12016779999976,53487.68701680001 2024-09-29,00:42:00.000,273,10995454,13125,0,1727570519,12983.375560249995,56.106069540001045,53487.68002968 2024-09-29,00:42:01.000,273,10995443,12685,0,1727570520,12983.36208762999,56.113118670000404,53487.63810696001 2024-09-29,00:42:02.000,273,10995441,12965,0,1727570521,12983.32840608,56.07787302000361,53487.694003920005 2024-09-29,00:42:03.000,273,10995452,12885,0,1727570522,12983.32166976999,56.07082389000425,53487.70797816 2024-09-29,00:42:04.000,273,10995470,13045,0,1727570523,12983.314933459995,56.08492215000297,53487.63810696001 2024-09-29,00:42:05.000,273,10995428,12885,0,1727570524,12983.32166976999,56.13426605999848,53487.73592664001 2024-09-29,00:42:06.000,273,10995485,12965,0,1727570525,12983.314933459995,56.13426605999848,53487.65906832 2024-09-29,00:42:07.000,273,10995414,12765,0,1727570526,12983.32166976999,56.148364320004475,53487.68002968 2024-09-29,00:42:08.000,273,10995443,13125,0,1727570527,12983.32840608,56.13426605999848,53487.67304256 2024-09-29,00:42:09.000,273,10995424,12925,0,1727570528,12983.294724529995,56.13426605999848,53487.65906832 2024-09-29,00:42:10.000,273,10995448,12845,0,1727570529,12983.335142389995,56.162462580003194,53487.68002968 2024-09-29,00:42:11.000,273,10995477,12645,0,1727570530,12983.34187869999,56.13426605999848,53487.694003920005 2024-09-29,00:42:12.000,273,10995446,13045,0,1727570531,12983.32166976999,56.14131518999784,53487.645094080006 2024-09-29,00:42:13.000,273,10995432,13125,0,1727570532,12983.34861501,56.12016779999976,53487.6520812 2024-09-29,00:42:14.000,273,10995464,13285,0,1727570533,12983.335142389995,56.148364320004475,53487.68002968 2024-09-29,00:42:15.000,273,10995501,12965,0,1727570534,12983.335142389995,56.148364320004475,53487.65906832 2024-09-29,00:42:16.000,273,10995458,12885,0,1727570535,12983.34187869999,56.16951171000255,53487.59618424001 2024-09-29,00:42:17.000,273,10995466,13045,0,1727570536,12983.32166976999,56.13426605999848,53487.65906832 2024-09-29,00:42:18.000,273,10995491,13325,0,1727570537,12983.32166976999,56.18360997000127,53487.65906832 2024-09-29,00:42:19.000,273,10995455,13045,0,1727570538,12983.34187869999,56.155413450003834,53487.67304256 2024-09-29,00:42:20.000,273,10995442,12805,0,1727570539,12983.375560249995,56.16951171000255,53487.624132720004 2024-09-29,00:42:21.000,273,10995498,12845,0,1727570540,12983.38903287,56.13426605999848,53487.61015848 2024-09-29,00:42:22.000,273,10995449,12885,0,1727570541,12983.36882394,56.12721692999912,53487.61714560001 2024-09-29,00:42:23.000,273,10995473,12965,0,1727570542,12983.375560249995,56.099020410001685,53487.6520812 2024-09-29,00:42:24.000,273,10995451,13165,0,1727570543,12983.42271441999,56.14131518999784,53487.68002968 2024-09-29,00:42:25.000,273,10995507,13125,0,1727570544,12983.40250548999,56.13426605999848,53487.66605544001 2024-09-29,00:42:26.000,273,10995503,13045,0,1727570545,12983.38229655999,56.12721692999912,53487.6520812 2024-09-29,00:42:27.000,273,10995477,13005,0,1727570546,12983.375560249995,56.155413450003834,53487.68701680001 2024-09-29,00:42:28.000,273,10995510,12805,0,1727570547,12983.36882394,56.12721692999912,53487.68002968 2024-09-29,00:42:29.000,273,10995479,13085,0,1727570548,12983.40250548999,56.155413450003834,53487.7219524 2024-09-29,00:42:30.000,273,10995473,12845,0,1727570549,12983.38903287,56.148364320004475,53487.70099104 2024-09-29,00:42:31.000,273,10995459,12925,0,1727570550,12983.36882394,56.155413450003834,53487.645094080006 2024-09-29,00:42:32.000,273,10995449,12965,0,1727570551,12983.40250548999,56.155413450003834,53487.624132720004 2024-09-29,00:42:33.000,273,10995448,13005,0,1727570552,12983.4092418,56.12721692999912,53487.61015848 2024-09-29,00:42:34.000,273,10995445,13005,0,1727570553,12983.4092418,56.14131518999784,53487.589197119996 2024-09-29,00:42:35.000,273,10995435,13205,0,1727570554,12983.38903287,56.155413450003834,53487.63810696001 2024-09-29,00:42:36.000,273,10995453,12885,0,1727570555,12983.38903287,56.17656084000191,53487.66605544001 2024-09-29,00:42:37.000,273,10995450,12845,0,1727570556,12983.375560249995,56.14131518999784,53487.624132720004 2024-09-29,00:42:38.000,273,10995434,13205,0,1727570557,12983.38229655999,56.14131518999784,53487.575222880005 2024-09-29,00:42:39.000,273,10995421,12965,0,1727570558,12983.40250548999,56.12016779999976,53487.61714560001 2024-09-29,00:42:40.000,273,10995497,13045,0,1727570559,12983.40250548999,56.12721692999912,53487.61015848 2024-09-29,00:42:41.000,273,10995450,12765,0,1727570560,12983.42271441999,56.113118670000404,53487.59618424001 2024-09-29,00:42:42.000,273,10995471,13045,0,1727570561,12983.36208762999,56.14131518999784,53487.56124864 2024-09-29,00:42:43.000,273,10995467,12965,0,1727570562,12983.375560249995,56.148364320004475,53487.59618424001 2024-09-29,00:42:44.000,273,10995466,12925,0,1727570563,12983.38903287,56.155413450003834,53487.624132720004 2024-09-29,00:42:45.000,273,10995459,12845,0,1727570564,12983.375560249995,56.16951171000255,53487.63111984 2024-09-29,00:42:46.000,273,10995469,13285,0,1727570565,12983.36882394,56.155413450003834,53487.56823576001 2024-09-29,00:42:47.000,273,10995467,12605,0,1727570566,12983.4092418,56.16951171000255,53487.589197119996 2024-09-29,00:42:48.000,273,10995462,12965,0,1727570567,12983.395769179995,56.17656084000191,53487.575222880005 2024-09-29,00:42:49.000,273,10995433,12765,0,1727570568,12983.38229655999,56.148364320004475,53487.589197119996 2024-09-29,00:42:50.000,273,10995491,12645,0,1727570569,12983.375560249995,56.18360997000127,53487.53330016 2024-09-29,00:42:51.000,273,10995477,12685,0,1727570570,12983.375560249995,56.148364320004475,53487.589197119996 2024-09-29,00:42:52.000,273,10995504,12725,0,1727570571,12983.34861501,56.17656084000191,53487.55426152 2024-09-29,00:42:53.000,273,10995470,13125,0,1727570572,12983.36882394,56.155413450003834,53487.55426152 2024-09-29,00:42:54.000,273,10995446,12925,0,1727570573,12983.355351319995,56.18360997000127,53487.58221 2024-09-29,00:42:55.000,273,10995438,13045,0,1727570574,12983.335142389995,56.17656084000191,53487.56823576001 2024-09-29,00:42:56.000,273,10995439,12965,0,1727570575,12983.335142389995,56.17656084000191,53487.575222880005 2024-09-29,00:42:57.000,273,10995430,12965,0,1727570576,12983.355351319995,56.148364320004475,53487.624132720004 2024-09-29,00:42:58.000,273,10995426,13085,0,1727570577,12983.355351319995,56.12721692999912,53487.589197119996 2024-09-29,00:42:59.000,273,10995496,13005,0,1727570578,12983.36208762999,56.148364320004475,53487.58221 2024-09-29,00:43:00.000,273,10995509,12965,0,1727570579,12983.34187869999,56.14131518999784,53487.58221 2024-09-29,00:43:01.000,273,10995485,12845,0,1727570580,12983.32840608,56.113118670000404,53487.55426152 2024-09-29,00:43:02.000,273,10995474,13045,0,1727570581,12983.36882394,56.08492215000297,53487.55426152 2024-09-29,00:43:03.000,273,10995502,12765,0,1727570582,12983.34861501,56.113118670000404,53487.58221 2024-09-29,00:43:04.000,273,10995448,12805,0,1727570583,12983.32166976999,56.07787302000361,53487.55426152 2024-09-29,00:43:05.000,273,10995490,12925,0,1727570584,12983.34187869999,56.08492215000297,53487.54727440001 2024-09-29,00:43:06.000,273,10995477,12885,0,1727570585,12983.34861501,56.07082389000425,53487.54028728 2024-09-29,00:43:07.000,273,10995490,12885,0,1727570586,12983.335142389995,56.049676499998895,53487.5123388 2024-09-29,00:43:08.000,273,10995465,13125,0,1727570587,12983.32840608,56.042627369999536,53487.55426152 2024-09-29,00:43:09.000,273,10995444,12845,0,1727570588,12983.335142389995,56.02147998000146,53487.56823576001 2024-09-29,00:43:10.000,273,10995470,12965,0,1727570589,12983.34861501,56.00738172000274,53487.5123388 2024-09-29,00:43:11.000,273,10995453,12725,0,1727570590,12983.294724529995,56.06377476000489,53487.49836456001 2024-09-29,00:43:12.000,273,10995479,13085,0,1727570591,12983.335142389995,56.049676499998895,53487.526313040005 2024-09-29,00:43:13.000,273,10995465,13165,0,1727570592,12983.335142389995,55.99328346000402,53487.55426152 2024-09-29,00:43:14.000,273,10995427,13125,0,1727570593,12983.314933459995,56.02147998000146,53487.55426152 2024-09-29,00:43:15.000,273,10995454,12925,0,1727570594,12983.30819715,55.97918519999803,53487.5123388 2024-09-29,00:43:16.000,273,10995467,12765,0,1727570595,12983.314933459995,56.02147998000146,53487.56124864 2024-09-29,00:43:17.000,273,10995491,12925,0,1727570596,12983.274515599995,56.02147998000146,53487.54727440001 2024-09-29,00:43:18.000,273,10995489,12885,0,1727570597,12983.28125190999,56.00033259000338,53487.53330016 2024-09-29,00:43:19.000,273,10995395,12765,0,1727570598,12983.28125190999,55.99328346000402,53487.49836456001 2024-09-29,00:43:20.000,273,10995464,13045,0,1727570599,12983.274515599995,56.00033259000338,53487.50535168 2024-09-29,00:43:21.000,273,10995444,12925,0,1727570600,12983.274515599995,56.00033259000338,53487.589197119996 2024-09-29,00:43:22.000,273,10995445,12845,0,1727570601,12983.24083404999,56.00033259000338,53487.50535168 2024-09-29,00:43:23.000,273,10995467,13005,0,1727570602,12983.26104297999,56.02852911000082,53487.53330016 2024-09-29,00:43:24.000,273,10995506,13005,0,1727570603,12983.26104297999,55.99328346000402,53487.54028728 2024-09-29,00:43:25.000,273,10995503,13205,0,1727570604,12983.26777929,56.03557824000018,53487.49137744 2024-09-29,00:43:26.000,273,10995468,12925,0,1727570605,12983.234097739994,56.0144308500021,53487.46342896 2024-09-29,00:43:27.000,273,10995504,12805,0,1727570606,12983.22062511999,56.02852911000082,53487.49137744 2024-09-29,00:43:28.000,273,10995488,12965,0,1727570607,12983.22736143,56.02852911000082,53487.5123388 2024-09-29,00:43:29.000,273,10995495,13085,0,1727570608,12983.22736143,56.02147998000146,53487.51932592001 2024-09-29,00:43:30.000,273,10995468,12765,0,1727570609,12983.2071525,55.98623433000466,53487.53330016 2024-09-29,00:43:31.000,273,10995458,12925,0,1727570610,12983.193679879994,55.99328346000402,53487.54028728 2024-09-29,00:43:32.000,273,10995453,13285,0,1727570611,12983.15999832999,56.00738172000274,53487.43548048 2024-09-29,00:43:33.000,273,10995430,13045,0,1727570612,12983.166734639999,55.95803780999995,53487.477403200006 2024-09-29,00:43:34.000,273,10995464,13045,0,1727570613,12983.15999832999,55.97918519999803,53487.49137744 2024-09-29,00:43:35.000,273,10995480,12925,0,1727570614,12983.18020725999,55.98623433000466,53487.44945472001 2024-09-29,00:43:36.000,273,10995455,13165,0,1727570615,12983.166734639999,55.99328346000402,53487.50535168 2024-09-29,00:43:37.000,273,10995485,13125,0,1727570616,12983.173470949994,55.98623433000466,53487.48439032 2024-09-29,00:43:38.000,273,10995457,12845,0,1727570617,12983.193679879994,56.0144308500021,53487.50535168 2024-09-29,00:43:39.000,273,10995429,13045,0,1727570618,12983.133053089994,55.99328346000402,53487.421506239996 2024-09-29,00:43:40.000,273,10995466,12765,0,1727570619,12983.146525709999,56.00033259000338,53487.43548048 2024-09-29,00:43:41.000,273,10995440,13005,0,1727570620,12983.099371539989,55.98623433000466,53487.46342896 2024-09-29,00:43:42.000,273,10995496,12925,0,1727570621,12983.11958046999,55.94393955000123,53487.42849336001 2024-09-29,00:43:43.000,273,10995453,12925,0,1727570622,12983.079162609989,55.95098868000059,53487.40054488001 2024-09-29,00:43:44.000,273,10995442,13205,0,1727570623,12983.092635229994,55.96508693999931,53487.477403200006 2024-09-29,00:43:45.000,273,10995462,12965,0,1727570624,12983.092635229994,55.97918519999803,53487.43548048 2024-09-29,00:43:46.000,273,10995482,13125,0,1727570625,12983.072426299994,55.99328346000402,53487.37958352001 2024-09-29,00:43:47.000,273,10995497,12885,0,1727570626,12983.058953679989,55.97918519999803,53487.421506239996 2024-09-29,00:43:48.000,273,10995499,12885,0,1727570627,12983.018535819989,55.97213606999867,53487.34464792 2024-09-29,00:43:49.000,273,10995444,13125,0,1727570628,12983.011799509994,55.98623433000466,53487.358622160005 2024-09-29,00:43:50.000,273,10995509,13045,0,1727570629,12982.971381649993,55.99328346000402,53487.34464792 2024-09-29,00:43:51.000,273,10995514,12925,0,1727570630,12982.971381649993,55.97213606999867,53487.37958352001 2024-09-29,00:43:52.000,273,10995442,12965,0,1727570631,12982.978117959989,55.99328346000402,53487.35163504001 2024-09-29,00:43:53.000,273,10995436,12965,0,1727570632,12982.930963789993,55.97213606999867,53487.33067368001 2024-09-29,00:43:54.000,273,10995483,12925,0,1727570633,12982.957909029989,55.96508693999931,53487.32368656 2024-09-29,00:43:55.000,273,10995468,13005,0,1727570634,12982.924227479998,55.99328346000402,53487.358622160005 2024-09-29,00:43:56.000,273,10995495,12965,0,1727570635,12982.964645339998,55.95098868000059,53487.35163504001 2024-09-29,00:43:57.000,273,10995398,13085,0,1727570636,12982.930963789993,55.98623433000466,53487.288750960004 2024-09-29,00:43:58.000,273,10995431,13165,0,1727570637,12982.917491169988,55.95803780999995,53487.309712320006 2024-09-29,00:43:59.000,273,10995486,12725,0,1727570638,12982.937700099988,55.95803780999995,53487.36560928 2024-09-29,00:44:00.000,273,10995458,13125,0,1727570639,12982.937700099988,55.929841290002514,53487.30272520001 2024-09-29,00:44:01.000,273,10995428,12925,0,1727570640,12982.944436409998,55.97213606999867,53487.33067368001 2024-09-29,00:44:02.000,273,10995444,12885,0,1727570641,12982.910754859993,55.96508693999931,53487.33067368001 2024-09-29,00:44:03.000,273,10995443,13005,0,1727570642,12982.937700099988,55.96508693999931,53487.32368656 2024-09-29,00:44:04.000,273,10995452,12925,0,1727570643,12982.937700099988,55.98623433000466,53487.37958352001 2024-09-29,00:44:05.000,273,10995501,13045,0,1727570644,12982.924227479998,55.96508693999931,53487.35163504001 2024-09-29,00:44:06.000,273,10995475,13045,0,1727570645,12982.897282239988,55.99328346000402,53487.309712320006 2024-09-29,00:44:07.000,273,10995488,13325,0,1727570646,12982.883809619998,55.95803780999995,53487.358622160005 2024-09-29,00:44:08.000,273,10995526,13125,0,1727570647,12982.870336999993,55.93689042000187,53487.30272520001 2024-09-29,00:44:09.000,273,10995485,13085,0,1727570648,12982.870336999993,55.95098868000059,53487.3376608 2024-09-29,00:44:10.000,273,10995484,13005,0,1727570649,12982.863600689998,55.93689042000187,53487.27477672 2024-09-29,00:44:11.000,273,10995472,12925,0,1727570650,12982.843391759998,55.929841290002514,53487.34464792 2024-09-29,00:44:12.000,273,10995483,13045,0,1727570651,12982.816446520003,55.97918519999803,53487.22586688 2024-09-29,00:44:13.000,273,10995468,12965,0,1727570652,12982.843391759998,55.90869390000444,53487.27477672 2024-09-29,00:44:14.000,273,10995480,13005,0,1727570653,12982.850128069993,55.96508693999931,53487.309712320006 2024-09-29,00:44:15.000,273,10995490,12925,0,1727570654,12982.850128069993,55.95803780999995,53487.34464792 2024-09-29,00:44:16.000,273,10995480,13045,0,1727570655,12982.870336999993,55.97918519999803,53487.3376608 2024-09-29,00:44:17.000,273,10995450,13125,0,1727570656,12982.823182829998,55.97213606999867,53487.27477672 2024-09-29,00:44:18.000,273,10995462,12885,0,1727570657,12982.870336999993,55.97213606999867,53487.24682824 2024-09-29,00:44:19.000,273,10995498,13005,0,1727570658,12982.843391759998,55.96508693999931,53487.27477672 2024-09-29,00:44:20.000,273,10995503,13285,0,1727570659,12982.877073309988,55.95098868000059,53487.309712320006 2024-09-29,00:44:21.000,273,10995459,13125,0,1727570660,12982.850128069993,55.97918519999803,53487.2677896 2024-09-29,00:44:22.000,273,10995425,12965,0,1727570661,12982.877073309988,55.98623433000466,53487.2677896 2024-09-29,00:44:23.000,273,10995496,12845,0,1727570662,12982.917491169988,55.97918519999803,53487.29573808 2024-09-29,00:44:24.000,273,10995465,13005,0,1727570663,12982.924227479998,55.97918519999803,53487.32368656 2024-09-29,00:44:25.000,273,10995479,13005,0,1727570664,12982.904018549998,55.99328346000402,53487.26080248001 2024-09-29,00:44:26.000,273,10995455,12925,0,1727570665,12982.910754859993,55.95803780999995,53487.26080248001 2024-09-29,00:44:27.000,273,10995463,13005,0,1727570666,12982.917491169988,55.93689042000187,53487.30272520001 2024-09-29,00:44:28.000,273,10995492,12885,0,1727570667,12982.978117959989,55.929841290002514,53487.309712320006 2024-09-29,00:44:29.000,273,10995441,13285,0,1727570668,12982.951172719993,55.96508693999931,53487.28176384001 2024-09-29,00:44:30.000,273,10995445,13125,0,1727570669,12982.930963789993,55.95098868000059,53487.27477672 2024-09-29,00:44:31.000,273,10995444,13285,0,1727570670,12982.944436409998,55.90869390000444,53487.26080248001 2024-09-29,00:44:32.000,273,10995454,12965,0,1727570671,12982.951172719993,55.929841290002514,53487.24682824 2024-09-29,00:44:33.000,273,10995474,13125,0,1727570672,12982.984854269998,55.95098868000059,53487.24682824 2024-09-29,00:44:34.000,273,10995488,12885,0,1727570673,12982.951172719993,55.929841290002514,53487.27477672 2024-09-29,00:44:35.000,273,10995486,12965,0,1727570674,12982.998326889989,55.95803780999995,53487.23285400001 2024-09-29,00:44:36.000,273,10995482,12845,0,1727570675,12983.025272129998,55.93689042000187,53487.239841120005 2024-09-29,00:44:37.000,273,10995470,12965,0,1727570676,12983.005063199998,55.89459563999844,53487.239841120005 2024-09-29,00:44:38.000,273,10995477,12885,0,1727570677,12983.038744749989,55.89459563999844,53487.20490552 2024-09-29,00:44:39.000,273,10995491,13125,0,1727570678,12983.052217369994,55.873448250000365,53487.25381536001 2024-09-29,00:44:40.000,273,10995470,12925,0,1727570679,12983.085898919999,55.873448250000365,53487.288750960004 2024-09-29,00:44:41.000,273,10995494,13045,0,1727570680,12983.099371539989,55.85934999000165,53487.288750960004 2024-09-29,00:44:42.000,273,10995432,13245,0,1727570681,12983.099371539989,55.85934999000165,53487.20490552 2024-09-29,00:44:43.000,273,10995431,13205,0,1727570682,12983.146525709999,55.85230086000229,53487.27477672 2024-09-29,00:44:44.000,273,10995435,12925,0,1727570683,12983.15999832999,55.85934999000165,53487.25381536001 2024-09-29,00:44:45.000,273,10995471,13125,0,1727570684,12983.2071525,55.85934999000165,53487.25381536001 2024-09-29,00:44:46.000,273,10995486,12925,0,1727570685,12983.24083404999,55.83820260000357,53487.25381536001 2024-09-29,00:44:47.000,273,10995449,12845,0,1727570686,12983.234097739994,55.82410434000485,53487.22586688 2024-09-29,00:44:48.000,273,10995488,12765,0,1727570687,12983.32166976999,55.81000607999886,53487.25381536001 2024-09-29,00:44:49.000,273,10995465,12925,0,1727570688,12983.32166976999,55.78885869000078,53487.239841120005 2024-09-29,00:44:50.000,273,10995482,13045,0,1727570689,12983.28798822,55.77476043000206,53487.24682824 2024-09-29,00:44:51.000,273,10995504,13245,0,1727570690,12983.355351319995,55.78180956000142,53487.2677896 2024-09-29,00:44:52.000,273,10995438,13205,0,1727570691,12983.38229655999,55.746563910004625,53487.28176384001 2024-09-29,00:44:53.000,273,10995464,12725,0,1727570692,12983.375560249995,55.78180956000142,53487.30272520001 2024-09-29,00:44:54.000,273,10995450,12965,0,1727570693,12983.395769179995,55.76066217000334,53487.27477672 2024-09-29,00:44:55.000,273,10995462,13085,0,1727570694,12983.42271441999,55.7677113000027,53487.288750960004 2024-09-29,00:44:56.000,273,10995428,12805,0,1727570695,12983.42271441999,55.76066217000334,53487.27477672 2024-09-29,00:44:57.000,273,10995486,12765,0,1727570696,12983.44965966,55.78180956000142,53487.288750960004 2024-09-29,00:44:58.000,273,10995460,12725,0,1727570697,12983.46313227999,55.78885869000078,53487.24682824 2024-09-29,00:44:59.000,273,10995459,12725,0,1727570698,12983.52375906999,55.746563910004625,53487.26080248001 2024-09-29,00:45:00.000,273,10995458,12965,0,1727570699,12983.51028645,55.746563910004625,53487.27477672 2024-09-29,00:45:01.000,273,10995452,13365,0,1727570700,12983.55070431,55.753613040003984,53487.30272520001 2024-09-29,00:45:02.000,273,10995499,13205,0,1727570701,12983.604594789991,55.753613040003984,53487.31669944 2024-09-29,00:45:03.000,273,10995472,12965,0,1727570702,12983.597858479996,55.746563910004625,53487.30272520001 2024-09-29,00:45:04.000,273,10995512,13245,0,1727570703,12983.63154003,55.746563910004625,53487.2677896 2024-09-29,00:45:05.000,273,10995441,12925,0,1727570704,12983.658485269996,55.73951477999799,53487.30272520001 2024-09-29,00:45:06.000,273,10995489,13125,0,1727570705,12983.678694199996,55.753613040003984,53487.34464792 2024-09-29,00:45:07.000,273,10995416,13125,0,1727570706,12983.698903129996,55.73951477999799,53487.31669944 2024-09-29,00:45:08.000,273,10995518,12845,0,1727570707,12983.752793610001,55.73951477999799,53487.31669944 2024-09-29,00:45:09.000,273,10995472,12845,0,1727570708,12983.752793610001,55.746563910004625,53487.3376608 2024-09-29,00:45:10.000,273,10995469,13365,0,1727570709,12983.732584680001,55.73951477999799,53487.28176384001 2024-09-29,00:45:11.000,273,10995456,12885,0,1727570710,12983.786475159992,55.753613040003984,53487.31669944 2024-09-29,00:45:12.000,273,10995445,13205,0,1727570711,12983.799947779997,55.71131826000055,53487.32368656 2024-09-29,00:45:13.000,273,10995484,12605,0,1727570712,12983.813420400002,55.77476043000206,53487.358622160005 2024-09-29,00:45:14.000,273,10995490,12965,0,1727570713,12983.833629330002,55.7677113000027,53487.36560928 2024-09-29,00:45:15.000,273,10995465,13085,0,1727570714,12983.860574569997,55.77476043000206,53487.32368656 2024-09-29,00:45:16.000,273,10995446,12925,0,1727570715,12983.874047190002,55.78885869000078,53487.34464792 2024-09-29,00:45:17.000,273,10995473,12605,0,1727570716,12983.880783499997,55.83115347000421,53487.29573808 2024-09-29,00:45:18.000,273,10995462,12805,0,1727570717,12983.880783499997,55.8029569499995,53487.35163504001 2024-09-29,00:45:19.000,273,10995509,13125,0,1727570718,12983.880783499997,55.85934999000165,53487.358622160005 2024-09-29,00:45:20.000,273,10995498,12845,0,1727570719,12983.921201359997,55.880497379999724,53487.3725964 2024-09-29,00:45:21.000,273,10995456,12885,0,1727570720,12983.934673980002,55.88754650999908,53487.38657064 2024-09-29,00:45:22.000,273,10995500,12925,0,1727570721,12983.927937669992,55.9016447699978,53487.33067368001 2024-09-29,00:45:23.000,273,10995484,13085,0,1727570722,12983.907728739992,55.95803780999995,53487.358622160005 2024-09-29,00:45:24.000,273,10995447,12765,0,1727570723,12983.927937669992,55.94393955000123,53487.35163504001 2024-09-29,00:45:25.000,273,10995460,12805,0,1727570724,12983.894256120002,55.98623433000466,53487.36560928 2024-09-29,00:45:26.000,273,10995490,12965,0,1727570725,12983.975091840002,56.00033259000338,53487.3725964 2024-09-29,00:45:27.000,273,10995445,12925,0,1727570726,12983.948146599992,56.03557824000018,53487.3725964 2024-09-29,00:45:28.000,273,10995502,13045,0,1727570727,12983.927937669992,56.042627369999536,53487.358622160005 2024-09-29,00:45:29.000,273,10995498,12925,0,1727570728,12983.968355529993,56.042627369999536,53487.36560928 2024-09-29,00:45:30.000,273,10995514,12805,0,1727570729,12983.934673980002,56.049676499998895,53487.38657064 2024-09-29,00:45:31.000,273,10995416,12885,0,1727570730,12983.927937669992,56.049676499998895,53487.32368656 2024-09-29,00:45:32.000,273,10995489,13085,0,1727570731,12983.907728739992,56.056725629998255,53487.36560928 2024-09-29,00:45:33.000,273,10995496,13125,0,1727570732,12983.907728739992,56.056725629998255,53487.35163504001 2024-09-29,00:45:34.000,273,10995519,12925,0,1727570733,12983.934673980002,56.056725629998255,53487.3376608 2024-09-29,00:45:35.000,273,10995474,13005,0,1727570734,12983.921201359997,56.056725629998255,53487.34464792 2024-09-29,00:45:36.000,273,10995497,12925,0,1727570735,12983.961619219997,56.0144308500021,53487.421506239996 2024-09-29,00:45:37.000,273,10995480,12925,0,1727570736,12983.894256120002,56.02147998000146,53487.37958352001 2024-09-29,00:45:38.000,273,10995484,12805,0,1727570737,12983.894256120002,56.02147998000146,53487.37958352001 2024-09-29,00:45:39.000,273,10995446,12965,0,1727570738,12983.867310879992,56.0144308500021,53487.358622160005 2024-09-29,00:45:40.000,273,10995471,12965,0,1727570739,12983.907728739992,56.00738172000274,53487.37958352001 2024-09-29,00:45:41.000,273,10995478,13085,0,1727570740,12983.880783499997,56.042627369999536,53487.41451912 2024-09-29,00:45:42.000,273,10995526,13045,0,1727570741,12983.887519809992,56.0144308500021,53487.37958352001 2024-09-29,00:45:43.000,273,10995477,13085,0,1727570742,12983.894256120002,56.00738172000274,53487.38657064 2024-09-29,00:45:44.000,273,10995496,12965,0,1727570743,12983.914465050002,56.00738172000274,53487.37958352001 2024-09-29,00:45:45.000,273,10995525,12925,0,1727570744,12983.900992429997,56.00738172000274,53487.407532000005 2024-09-29,00:45:46.000,273,10995466,13005,0,1727570745,12983.880783499997,56.0144308500021,53487.36560928 2024-09-29,00:45:47.000,273,10995438,13285,0,1727570746,12983.880783499997,55.99328346000402,53487.358622160005 2024-09-29,00:45:48.000,273,10995440,12925,0,1727570747,12983.880783499997,56.00738172000274,53487.358622160005 2024-09-29,00:45:49.000,273,10995431,13045,0,1727570748,12983.880783499997,55.95803780999995,53487.30272520001 2024-09-29,00:45:50.000,273,10995492,13285,0,1727570749,12983.853838260002,55.95803780999995,53487.33067368001 2024-09-29,00:45:51.000,273,10995462,12805,0,1727570750,12983.874047190002,55.97213606999867,53487.3376608 2024-09-29,00:45:52.000,273,10995444,12805,0,1727570751,12983.874047190002,55.99328346000402,53487.31669944 2024-09-29,00:45:53.000,273,10995461,12845,0,1727570752,12983.874047190002,55.94393955000123,53487.35163504001 2024-09-29,00:45:54.000,273,10995520,13085,0,1727570753,12983.887519809992,55.95098868000059,53487.34464792 2024-09-29,00:45:55.000,273,10995451,13045,0,1727570754,12983.880783499997,55.95098868000059,53487.37958352001 2024-09-29,00:45:56.000,273,10995449,12965,0,1727570755,12983.887519809992,55.98623433000466,53487.36560928 2024-09-29,00:45:57.000,273,10995464,12805,0,1727570756,12983.860574569997,55.97918519999803,53487.33067368001 2024-09-29,00:45:58.000,273,10995478,12925,0,1727570757,12983.874047190002,55.97918519999803,53487.3376608 2024-09-29,00:45:59.000,273,10995479,13125,0,1727570758,12983.860574569997,56.00033259000338,53487.36560928 2024-09-29,00:46:00.000,273,10995477,12885,0,1727570759,12983.847101949992,55.98623433000466,53487.32368656 2024-09-29,00:46:01.000,273,10995502,13005,0,1727570760,12983.847101949992,56.02852911000082,53487.309712320006 2024-09-29,00:46:02.000,273,10995486,13205,0,1727570761,12983.853838260002,55.99328346000402,53487.2677896 2024-09-29,00:46:03.000,273,10995500,12765,0,1727570762,12983.874047190002,56.00033259000338,53487.32368656 2024-09-29,00:46:04.000,273,10995493,12925,0,1727570763,12983.874047190002,56.00033259000338,53487.34464792 2024-09-29,00:46:05.000,273,10995469,12925,0,1727570764,12983.847101949992,56.00738172000274,53487.32368656 2024-09-29,00:46:06.000,273,10995500,12885,0,1727570765,12983.853838260002,55.96508693999931,53487.35163504001 2024-09-29,00:46:07.000,273,10995447,12965,0,1727570766,12983.853838260002,55.99328346000402,53487.31669944 2024-09-29,00:46:08.000,273,10995434,12885,0,1727570767,12983.860574569997,56.00738172000274,53487.3376608 2024-09-29,00:46:09.000,273,10995513,13125,0,1727570768,12983.840365639997,55.97213606999867,53487.34464792 2024-09-29,00:46:10.000,273,10995488,12925,0,1727570769,12983.874047190002,55.929841290002514,53487.36560928 2024-09-29,00:46:11.000,273,10995447,12965,0,1727570770,12983.847101949992,55.95803780999995,53487.41451912 2024-09-29,00:46:12.000,273,10995483,12965,0,1727570771,12983.853838260002,55.95098868000059,53487.40054488001 2024-09-29,00:46:13.000,273,10995510,13005,0,1727570772,12983.860574569997,55.95098868000059,53487.34464792 2024-09-29,00:46:14.000,273,10995515,12765,0,1727570773,12983.833629330002,55.90869390000444,53487.32368656 2024-09-29,00:46:15.000,273,10995483,12845,0,1727570774,12983.826893019992,55.94393955000123,53487.34464792 2024-09-29,00:46:16.000,273,10995505,12965,0,1727570775,12983.813420400002,55.94393955000123,53487.358622160005 2024-09-29,00:46:17.000,273,10995470,13125,0,1727570776,12983.820156709997,55.922792160003155,53487.36560928 2024-09-29,00:46:18.000,273,10995475,13205,0,1727570777,12983.820156709997,55.95803780999995,53487.39355776 2024-09-29,00:46:19.000,273,10995479,13245,0,1727570778,12983.793211470002,55.95803780999995,53487.38657064 2024-09-29,00:46:20.000,273,10995455,13005,0,1727570779,12983.779738849997,55.98623433000466,53487.41451912 2024-09-29,00:46:21.000,273,10995453,12925,0,1727570780,12983.779738849997,55.99328346000402,53487.35163504001 2024-09-29,00:46:22.000,273,10995471,12965,0,1727570781,12983.773002540001,55.97213606999867,53487.407532000005 2024-09-29,00:46:23.000,273,10995427,12965,0,1727570782,12983.759529919997,55.98623433000466,53487.36560928 2024-09-29,00:46:24.000,273,10995454,12765,0,1727570783,12983.759529919997,56.00033259000338,53487.33067368001 2024-09-29,00:46:25.000,273,10995480,12885,0,1727570784,12983.746057299992,55.95803780999995,53487.33067368001 2024-09-29,00:46:26.000,273,10995410,13005,0,1727570785,12983.732584680001,55.95803780999995,53487.35163504001 2024-09-29,00:46:27.000,273,10995409,12765,0,1727570786,12983.739320989996,55.97918519999803,53487.35163504001 2024-09-29,00:46:28.000,273,10995444,12965,0,1727570787,12983.719112059996,55.95803780999995,53487.3725964 2024-09-29,00:46:29.000,273,10995486,12765,0,1727570788,12983.725848369992,55.98623433000466,53487.37958352001 2024-09-29,00:46:30.000,273,10995430,12845,0,1727570789,12983.725848369992,55.97918519999803,53487.35163504001 2024-09-29,00:46:31.000,273,10995423,12965,0,1727570790,12983.732584680001,55.94393955000123,53487.37958352001 2024-09-29,00:46:32.000,273,10995491,12885,0,1727570791,12983.739320989996,55.93689042000187,53487.3725964 2024-09-29,00:46:33.000,273,10995486,12965,0,1727570792,12983.719112059996,55.9016447699978,53487.3725964 2024-09-29,00:46:34.000,273,10995431,13125,0,1727570793,12983.705639439992,55.922792160003155,53487.33067368001 2024-09-29,00:46:35.000,273,10995455,12685,0,1727570794,12983.712375750001,55.922792160003155,53487.36560928 2024-09-29,00:46:36.000,273,10995455,13045,0,1727570795,12983.739320989996,55.929841290002514,53487.40054488001 2024-09-29,00:46:37.000,273,10995456,13125,0,1727570796,12983.746057299992,55.929841290002514,53487.421506239996 2024-09-29,00:46:38.000,273,10995444,12805,0,1727570797,12983.719112059996,55.93689042000187,53487.33067368001 2024-09-29,00:46:39.000,273,10995435,12965,0,1727570798,12983.725848369992,55.929841290002514,53487.36560928 2024-09-29,00:46:40.000,273,10995471,12845,0,1727570799,12983.759529919997,55.915743030003796,53487.407532000005 2024-09-29,00:46:41.000,273,10995493,12965,0,1727570800,12983.698903129996,55.90869390000444,53487.41451912 2024-09-29,00:46:42.000,273,10995435,12885,0,1727570801,12983.692166820001,55.90869390000444,53487.407532000005 2024-09-29,00:46:43.000,273,10995435,12845,0,1727570802,12983.671957890001,55.90869390000444,53487.40054488001 2024-09-29,00:46:44.000,273,10995467,13045,0,1727570803,12983.732584680001,55.873448250000365,53487.40054488001 2024-09-29,00:46:45.000,273,10995461,12925,0,1727570804,12983.746057299992,55.89459563999844,53487.42849336001 2024-09-29,00:46:46.000,273,10995470,12925,0,1727570805,12983.732584680001,55.915743030003796,53487.4424676 2024-09-29,00:46:47.000,273,10995425,12885,0,1727570806,12983.712375750001,55.873448250000365,53487.44945472001 2024-09-29,00:46:48.000,273,10995457,13045,0,1727570807,12983.759529919997,55.929841290002514,53487.40054488001 2024-09-29,00:46:49.000,273,10995492,12965,0,1727570808,12983.719112059996,55.89459563999844,53487.38657064 2024-09-29,00:46:50.000,273,10995442,12885,0,1727570809,12983.732584680001,55.88754650999908,53487.38657064 2024-09-29,00:46:51.000,273,10995433,13085,0,1727570810,12983.719112059996,55.9016447699978,53487.456441840004 2024-09-29,00:46:52.000,273,10995477,12765,0,1727570811,12983.766266229992,55.89459563999844,53487.42849336001 2024-09-29,00:46:53.000,273,10995419,12845,0,1727570812,12983.739320989996,55.922792160003155,53487.421506239996 2024-09-29,00:46:54.000,273,10995470,13085,0,1727570813,12983.746057299992,55.9016447699978,53487.43548048 2024-09-29,00:46:55.000,273,10995441,12685,0,1727570814,12983.746057299992,55.89459563999844,53487.46342896 2024-09-29,00:46:56.000,273,10995426,12845,0,1727570815,12983.799947779997,55.85934999000165,53487.456441840004 2024-09-29,00:46:57.000,273,10995433,13125,0,1727570816,12983.773002540001,55.85230086000229,53487.42849336001 2024-09-29,00:46:58.000,273,10995441,13005,0,1727570817,12983.725848369992,55.85230086000229,53487.407532000005 2024-09-29,00:46:59.000,273,10995388,13085,0,1727570818,12983.752793610001,55.873448250000365,53487.40054488001 2024-09-29,00:47:00.000,273,10995415,13125,0,1727570819,12983.766266229992,55.873448250000365,53487.46342896 2024-09-29,00:47:01.000,273,10995456,12765,0,1727570820,12983.786475159992,55.85230086000229,53487.47041608001 2024-09-29,00:47:03.000,273,10995488,12925,0,1727570822,12983.759529919997,55.85230086000229,53487.42849336001 2024-09-29,00:47:03.000,273,10995435,13085,0,1727570822,12983.766266229992,55.83115347000421,53487.44945472001 2024-09-29,00:47:04.000,273,10995439,13005,0,1727570823,12983.793211470002,55.817055209998216,53487.421506239996 2024-09-29,00:47:05.000,273,10995422,13125,0,1727570824,12983.833629330002,55.83820260000357,53487.4424676 2024-09-29,00:47:06.000,273,10995424,13005,0,1727570825,12983.806684089992,55.82410434000485,53487.421506239996 2024-09-29,00:47:07.000,273,10995456,13125,0,1727570826,12983.820156709997,55.817055209998216,53487.4424676 2024-09-29,00:47:08.000,273,10995435,12965,0,1727570827,12983.813420400002,55.82410434000485,53487.456441840004 2024-09-29,00:47:09.000,273,10995457,12925,0,1727570828,12983.833629330002,55.817055209998216,53487.4424676 2024-09-29,00:47:10.000,273,10995444,12925,0,1727570829,12983.840365639997,55.8029569499995,53487.41451912 2024-09-29,00:47:11.000,273,10995442,12965,0,1727570830,12983.867310879992,55.79590782000014,53487.38657064 2024-09-29,00:47:12.000,273,10995476,12965,0,1727570831,12983.914465050002,55.8029569499995,53487.3725964 2024-09-29,00:47:13.000,273,10995412,13005,0,1727570832,12983.941410289997,55.77476043000206,53487.46342896 2024-09-29,00:47:14.000,273,10995439,13125,0,1727570833,12983.907728739992,55.79590782000014,53487.421506239996 2024-09-29,00:47:15.000,273,10995409,13285,0,1727570834,12983.934673980002,55.76066217000334,53487.4424676 2024-09-29,00:47:16.000,273,10995429,13045,0,1727570835,12983.954882910002,55.746563910004625,53487.49137744 2024-09-29,00:47:17.000,273,10995440,13085,0,1727570836,12984.015509700002,55.746563910004625,53487.47041608001 2024-09-29,00:47:18.000,273,10995449,13125,0,1727570837,12984.062663869998,55.753613040003984,53487.46342896 2024-09-29,00:47:19.000,273,10995457,12725,0,1727570838,12984.035718630003,55.72541651999927,53487.49137744 2024-09-29,00:47:20.000,273,10995476,13125,0,1727570839,12984.015509700002,55.704269130001194,53487.46342896 2024-09-29,00:47:21.000,273,10995487,13285,0,1727570840,12984.076136489988,55.72541651999927,53487.43548048 2024-09-29,00:47:22.000,273,10995433,12765,0,1727570841,12984.015509700002,55.72541651999927,53487.41451912 2024-09-29,00:47:23.000,273,10995435,12845,0,1727570842,12984.062663869998,55.704269130001194,53487.43548048 2024-09-29,00:47:24.000,273,10995467,13085,0,1727570843,12984.123290659998,55.690170870002476,53487.44945472001 2024-09-29,00:47:25.000,273,10995422,12685,0,1727570844,12984.163708519998,55.73246564999863,53487.49137744 2024-09-29,00:47:26.000,273,10995482,12885,0,1727570845,12984.163708519998,55.67607261000376,53487.48439032 2024-09-29,00:47:27.000,273,10995440,12965,0,1727570846,12984.177181139989,55.683121740003116,53487.47041608001 2024-09-29,00:47:28.000,273,10995448,12965,0,1727570847,12984.204126379998,55.654925219998404,53487.46342896 2024-09-29,00:47:29.000,273,10995429,12805,0,1727570848,12984.237807929989,55.67607261000376,53487.47041608001 2024-09-29,00:47:30.000,273,10995418,12885,0,1727570849,12984.204126379998,55.697220000001835,53487.49137744 2024-09-29,00:47:31.000,273,10995407,13005,0,1727570850,12984.251280549994,55.690170870002476,53487.50535168 2024-09-29,00:47:32.000,273,10995485,13005,0,1727570851,12984.311907339994,55.683121740003116,53487.5123388 2024-09-29,00:47:33.000,273,10995407,13125,0,1727570852,12984.31864364999,55.690170870002476,53487.47041608001 2024-09-29,00:47:34.000,273,10995436,12765,0,1727570853,12984.33885257999,55.6690234800044,53487.46342896 2024-09-29,00:47:35.000,273,10995474,12965,0,1727570854,12984.386006749999,55.647876089999045,53487.53330016 2024-09-29,00:47:36.000,273,10995444,12965,0,1727570855,12984.37927043999,55.63377783000033,53487.56124864 2024-09-29,00:47:37.000,273,10995492,13085,0,1727570856,12984.453369849994,55.61263044000225,53487.54727440001 2024-09-29,00:47:38.000,273,10995470,12925,0,1727570857,12984.44663354,55.640826959999686,53487.51932592001 2024-09-29,00:47:39.000,273,10995447,13125,0,1727570858,12984.44663354,55.654925219998404,53487.51932592001 2024-09-29,00:47:40.000,273,10995460,12845,0,1727570859,12984.453369849994,55.640826959999686,53487.575222880005 2024-09-29,00:47:41.000,273,10995456,12965,0,1727570860,12984.453369849994,55.66197434999776,53487.61015848 2024-09-29,00:47:42.000,273,10995406,12765,0,1727570861,12984.50726033,55.60558131000289,53487.61714560001 2024-09-29,00:47:43.000,273,10995502,12805,0,1727570862,12984.52746926,55.61263044000225,53487.55426152 2024-09-29,00:47:44.000,273,10995512,13045,0,1727570863,12984.58135973999,55.62672870000097,53487.589197119996 2024-09-29,00:47:45.000,273,10995450,12885,0,1727570864,12984.58809605,55.61967957000161,53487.624132720004 2024-09-29,00:47:46.000,273,10995472,13245,0,1727570865,12984.615041289995,55.61263044000225,53487.645094080006 2024-09-29,00:47:47.000,273,10995447,12765,0,1727570866,12984.60830498,55.61263044000225,53487.61015848 2024-09-29,00:47:48.000,273,10995436,12805,0,1727570867,12984.635250219995,55.58443392000481,53487.66605544001 2024-09-29,00:47:49.000,273,10995489,12925,0,1727570868,12984.64198652999,55.59853218000353,53487.63111984 2024-09-29,00:47:50.000,273,10995456,12805,0,1727570869,12984.60830498,55.57033565999882,53487.67304256 2024-09-29,00:47:51.000,273,10995429,12885,0,1727570870,12984.62851391,55.52804088000266,53487.61015848 2024-09-29,00:47:52.000,273,10995468,13045,0,1727570871,12984.64198652999,55.53509001000202,53487.63810696001 2024-09-29,00:47:53.000,273,10995484,12765,0,1727570872,12984.62851391,55.53509001000202,53487.61714560001 2024-09-29,00:47:54.000,273,10995499,12965,0,1727570873,12984.64872284,55.49984435999795,53487.71496528001 2024-09-29,00:47:55.000,273,10995443,12965,0,1727570874,12984.6891407,55.49984435999795,53487.68701680001 2024-09-29,00:47:56.000,273,10995496,12925,0,1727570875,12984.72282224999,55.49279522999859,53487.694003920005 2024-09-29,00:47:57.000,273,10995474,12925,0,1727570876,12984.68240438999,55.513942620003945,53487.67304256 2024-09-29,00:47:58.000,273,10995497,13005,0,1727570877,12984.70934963,55.506893490004586,53487.70099104 2024-09-29,00:47:59.000,273,10995506,12845,0,1727570878,12984.736294869996,55.513942620003945,53487.694003920005 2024-09-29,00:48:00.000,273,10995467,12885,0,1727570879,12984.76324010999,55.49279522999859,53487.71496528001 2024-09-29,00:48:01.000,273,10995507,13085,0,1727570880,12984.783449039991,55.422303929997724,53487.68701680001 2024-09-29,00:48:02.000,273,10995504,12925,0,1727570881,12984.776712729996,55.43640219000372,53487.742913760005 2024-09-29,00:48:03.000,273,10995479,13285,0,1727570882,12984.823866899991,55.45050045000244,53487.742913760005 2024-09-29,00:48:04.000,273,10995499,12965,0,1727570883,12984.844075829991,55.471647840000514,53487.72893952 2024-09-29,00:48:05.000,273,10995450,12845,0,1727570884,12984.850812140001,55.47869696999987,53487.756887999996 2024-09-29,00:48:06.000,273,10995455,13085,0,1727570885,12984.904702619991,55.44345132000308,53487.7219524 2024-09-29,00:48:07.000,273,10995459,12805,0,1727570886,12984.918175239996,55.422303929997724,53487.742913760005 2024-09-29,00:48:08.000,273,10995418,12965,0,1727570887,12984.911438930001,55.415254799998365,53487.791823600004 2024-09-29,00:48:09.000,273,10995489,13085,0,1727570888,12984.965329409992,55.408205669999006,53487.74990088 2024-09-29,00:48:10.000,273,10995437,13125,0,1727570889,12984.951856790001,55.457549580001796,53487.80579784001 2024-09-29,00:48:11.000,273,10995476,13245,0,1727570890,12984.992274650001,55.457549580001796,53487.791823600004 2024-09-29,00:48:12.000,273,10995488,12965,0,1727570891,12984.999010959997,55.43640219000372,53487.81977208 2024-09-29,00:48:13.000,273,10995502,12885,0,1727570892,12985.012483580002,55.45050045000244,53487.83374632001 2024-09-29,00:48:14.000,273,10995476,13085,0,1727570893,12984.999010959997,55.44345132000308,53487.74990088 2024-09-29,00:48:15.000,273,10995440,13005,0,1727570894,12985.025956199992,55.471647840000514,53487.73592664001 2024-09-29,00:48:16.000,273,10995454,12925,0,1727570895,12985.046165129992,55.464598710001155,53487.78483648001 2024-09-29,00:48:17.000,273,10995485,13085,0,1727570896,12985.005747269992,55.471647840000514,53487.77086224 2024-09-29,00:48:18.000,273,10995493,12765,0,1727570897,12985.052901440002,55.49984435999795,53487.74990088 2024-09-29,00:48:19.000,273,10995512,12685,0,1727570898,12985.005747269992,55.49279522999859,53487.756887999996 2024-09-29,00:48:20.000,273,10995504,13005,0,1727570899,12984.999010959997,55.471647840000514,53487.791823600004 2024-09-29,00:48:21.000,273,10995502,13005,0,1727570900,12985.039428819997,55.48574609999923,53487.80579784001 2024-09-29,00:48:22.000,273,10995485,13165,0,1727570901,12985.066374059992,55.513942620003945,53487.83374632001 2024-09-29,00:48:23.000,273,10995436,13125,0,1727570902,12985.032692510002,55.49279522999859,53487.80579784001 2024-09-29,00:48:24.000,273,10995484,12925,0,1727570903,12985.059637749997,55.464598710001155,53487.77784936 2024-09-29,00:48:25.000,273,10995463,12805,0,1727570904,12985.073110370002,55.47869696999987,53487.8267592 2024-09-29,00:48:26.000,273,10995487,12965,0,1727570905,12985.093319300002,55.49984435999795,53487.81977208 2024-09-29,00:48:27.000,273,10995468,13045,0,1727570906,12985.046165129992,55.471647840000514,53487.8267592 2024-09-29,00:48:28.000,273,10995481,13005,0,1727570907,12985.059637749997,55.48574609999923,53487.81977208 2024-09-29,00:48:29.000,273,10995427,13005,0,1727570908,12985.046165129992,55.53509001000202,53487.812784960006 2024-09-29,00:48:30.000,273,10995518,12925,0,1727570909,12985.066374059992,55.506893490004586,53487.8267592 2024-09-29,00:48:31.000,273,10995502,12765,0,1727570910,12985.039428819997,55.53509001000202,53487.81977208 2024-09-29,00:48:32.000,273,10995520,12885,0,1727570911,12985.073110370002,55.54918827000074,53487.861694800005 2024-09-29,00:48:33.000,273,10995465,12965,0,1727570912,12985.059637749997,55.57033565999882,53487.861694800005 2024-09-29,00:48:34.000,273,10995457,13125,0,1727570913,12985.039428819997,55.56328652999946,53487.812784960006 2024-09-29,00:48:35.000,273,10995489,13085,0,1727570914,12985.012483580002,55.58443392000481,53487.81977208 2024-09-29,00:48:36.000,273,10995454,12885,0,1727570915,12985.019219889997,55.58443392000481,53487.77784936 2024-09-29,00:48:37.000,273,10995457,13125,0,1727570916,12985.066374059992,55.57738478999818,53487.8267592 2024-09-29,00:48:38.000,273,10995444,12845,0,1727570917,12984.985538339992,55.63377783000033,53487.79881072 2024-09-29,00:48:39.000,273,10995497,13005,0,1727570918,12985.012483580002,55.61263044000225,53487.812784960006 2024-09-29,00:48:40.000,273,10995472,13205,0,1727570919,12985.019219889997,55.62672870000097,53487.81977208 2024-09-29,00:48:41.000,273,10995472,12885,0,1727570920,12984.999010959997,55.62672870000097,53487.81977208 2024-09-29,00:48:42.000,273,10995460,13045,0,1727570921,12984.958593099997,55.62672870000097,53487.80579784001 2024-09-29,00:48:43.000,273,10995455,12925,0,1727570922,12984.897966309996,55.63377783000033,53487.812784960006 2024-09-29,00:48:44.000,273,10995518,12685,0,1727570923,12984.918175239996,55.654925219998404,53487.8267592 2024-09-29,00:48:45.000,273,10995478,12765,0,1727570924,12984.918175239996,55.640826959999686,53487.8267592 2024-09-29,00:48:46.000,273,10995480,13165,0,1727570925,12984.884493689991,55.61967957000161,53487.79881072 2024-09-29,00:48:47.000,273,10995507,12845,0,1727570926,12984.891230000001,55.640826959999686,53487.791823600004 2024-09-29,00:48:48.000,273,10995497,12925,0,1727570927,12984.877757379996,55.61967957000161,53487.791823600004 2024-09-29,00:48:49.000,273,10995461,12965,0,1727570928,12984.871021070001,55.63377783000033,53487.81977208 2024-09-29,00:48:50.000,273,10995464,12725,0,1727570929,12984.877757379996,55.62672870000097,53487.80579784001 2024-09-29,00:48:51.000,273,10995482,12845,0,1727570930,12984.864284759991,55.62672870000097,53487.77784936 2024-09-29,00:48:52.000,273,10995472,12885,0,1727570931,12984.844075829991,55.58443392000481,53487.78483648001 2024-09-29,00:48:53.000,273,10995479,12765,0,1727570932,12984.837339519996,55.61967957000161,53487.80579784001 2024-09-29,00:48:54.000,273,10995462,12685,0,1727570933,12984.857548449996,55.640826959999686,53487.79881072 2024-09-29,00:48:55.000,273,10995526,12725,0,1727570934,12984.776712729996,55.62672870000097,53487.8267592 2024-09-29,00:48:56.000,273,10995475,13125,0,1727570935,12984.79018535,55.62672870000097,53487.812784960006 2024-09-29,00:48:57.000,273,10995480,13045,0,1727570936,12984.776712729996,55.63377783000033,53487.79881072 2024-09-29,00:48:58.000,273,10995480,12845,0,1727570937,12984.76997642,55.647876089999045,53487.742913760005 2024-09-29,00:48:59.000,273,10995488,13045,0,1727570938,12984.776712729996,55.63377783000033,53487.78483648001 2024-09-29,00:49:00.000,273,10995383,13045,0,1727570939,12984.74303117999,55.60558131000289,53487.77784936 2024-09-29,00:49:01.000,273,10995475,12845,0,1727570940,12984.74303117999,55.6690234800044,53487.7219524 2024-09-29,00:49:02.000,273,10995484,13125,0,1727570941,12984.736294869996,55.66197434999776,53487.77086224 2024-09-29,00:49:03.000,273,10995507,12845,0,1727570942,12984.76324010999,55.63377783000033,53487.791823600004 2024-09-29,00:49:04.000,273,10995470,12965,0,1727570943,12984.79018535,55.647876089999045,53487.76387512001 2024-09-29,00:49:05.000,273,10995465,13165,0,1727570944,12984.796921659996,55.66197434999776,53487.76387512001 2024-09-29,00:49:06.000,273,10995498,13045,0,1727570945,12984.79018535,55.640826959999686,53487.7219524 2024-09-29,00:49:07.000,273,10995472,12965,0,1727570946,12984.79018535,55.640826959999686,53487.74990088 2024-09-29,00:49:08.000,273,10995471,13205,0,1727570947,12984.796921659996,55.6690234800044,53487.742913760005 2024-09-29,00:49:09.000,273,10995474,12925,0,1727570948,12984.81039428,55.6690234800044,53487.694003920005 2024-09-29,00:49:10.000,273,10995405,12925,0,1727570949,12984.776712729996,55.654925219998404,53487.72893952 2024-09-29,00:49:11.000,273,10995464,13085,0,1727570950,12984.783449039991,55.67607261000376,53487.7219524 2024-09-29,00:49:12.000,273,10995519,13085,0,1727570951,12984.79018535,55.690170870002476,53487.77086224 2024-09-29,00:49:13.000,273,10995482,13005,0,1727570952,12984.796921659996,55.71836738999991,53487.72893952 2024-09-29,00:49:14.000,273,10995474,12805,0,1727570953,12984.776712729996,55.71836738999991,53487.72893952 2024-09-29,00:49:15.000,273,10995465,12885,0,1727570954,12984.776712729996,55.73951477999799,53487.71496528001 2024-09-29,00:49:16.000,273,10995425,13085,0,1727570955,12984.817130589996,55.7677113000027,53487.74990088 2024-09-29,00:49:17.000,273,10995483,12885,0,1727570956,12984.823866899991,55.78180956000142,53487.7219524 2024-09-29,00:49:18.000,273,10995485,13125,0,1727570957,12984.83060321,55.76066217000334,53487.70797816 2024-09-29,00:49:19.000,273,10995459,12925,0,1727570958,12984.81039428,55.76066217000334,53487.74990088 2024-09-29,00:49:20.000,273,10995495,13205,0,1727570959,12984.823866899991,55.753613040003984,53487.71496528001 2024-09-29,00:49:21.000,273,10995438,12925,0,1727570960,12984.864284759991,55.72541651999927,53487.742913760005 2024-09-29,00:49:22.000,273,10995499,12805,0,1727570961,12984.817130589996,55.71836738999991,53487.742913760005 2024-09-29,00:49:23.000,273,10995508,12765,0,1727570962,12984.837339519996,55.76066217000334,53487.756887999996 2024-09-29,00:49:24.000,273,10995427,13005,0,1727570963,12984.877757379996,55.73951477999799,53487.74990088 2024-09-29,00:49:25.000,273,10995482,12765,0,1727570964,12984.871021070001,55.746563910004625,53487.756887999996 2024-09-29,00:49:26.000,273,10995470,12965,0,1727570965,12984.864284759991,55.73246564999863,53487.77784936 2024-09-29,00:49:27.000,273,10995434,12765,0,1727570966,12984.877757379996,55.73246564999863,53487.78483648001 2024-09-29,00:49:28.000,273,10995443,12925,0,1727570967,12984.904702619991,55.746563910004625,53487.77086224 2024-09-29,00:49:29.000,273,10995465,13045,0,1727570968,12984.823866899991,55.753613040003984,53487.74990088 2024-09-29,00:49:30.000,273,10995477,12765,0,1727570969,12984.850812140001,55.746563910004625,53487.78483648001 2024-09-29,00:49:31.000,273,10995447,12765,0,1727570970,12984.871021070001,55.753613040003984,53487.756887999996 2024-09-29,00:49:32.000,273,10995423,12925,0,1727570971,12984.897966309996,55.79590782000014,53487.742913760005 2024-09-29,00:49:33.000,273,10995451,13005,0,1727570972,12984.877757379996,55.77476043000206,53487.77784936 2024-09-29,00:49:34.000,273,10995526,12925,0,1727570973,12984.83060321,55.79590782000014,53487.74990088 2024-09-29,00:49:35.000,273,10995502,13085,0,1727570974,12984.844075829991,55.817055209998216,53487.74990088 2024-09-29,00:49:36.000,273,10995464,12805,0,1727570975,12984.850812140001,55.77476043000206,53487.77784936 2024-09-29,00:49:37.000,273,10995468,13045,0,1727570976,12984.817130589996,55.79590782000014,53487.694003920005 2024-09-29,00:49:38.000,273,10995473,13125,0,1727570977,12984.823866899991,55.79590782000014,53487.72893952 2024-09-29,00:49:39.000,273,10995465,13085,0,1727570978,12984.817130589996,55.82410434000485,53487.756887999996 2024-09-29,00:49:40.000,273,10995440,13085,0,1727570979,12984.79018535,55.82410434000485,53487.791823600004 2024-09-29,00:49:41.000,273,10995446,12765,0,1727570980,12984.76324010999,55.8029569499995,53487.76387512001 2024-09-29,00:49:42.000,273,10995494,12845,0,1727570981,12984.76324010999,55.78885869000078,53487.73592664001 2024-09-29,00:49:43.000,273,10995488,12965,0,1727570982,12984.76997642,55.817055209998216,53487.74990088 2024-09-29,00:49:44.000,273,10995435,13125,0,1727570983,12984.79018535,55.817055209998216,53487.74990088 2024-09-29,00:49:45.000,273,10995494,12965,0,1727570984,12984.76324010999,55.76066217000334,53487.742913760005 2024-09-29,00:49:46.000,273,10995532,12965,0,1727570985,12984.79018535,55.8029569499995,53487.70099104 2024-09-29,00:49:47.000,273,10995488,13005,0,1727570986,12984.756503799996,55.83820260000357,53487.77086224 2024-09-29,00:49:48.000,273,10995462,13045,0,1727570987,12984.76324010999,55.84525173000293,53487.74990088 2024-09-29,00:49:49.000,273,10995495,13125,0,1727570988,12984.79018535,55.8029569499995,53487.71496528001 2024-09-29,00:49:50.000,273,10995449,13005,0,1727570989,12984.776712729996,55.8029569499995,53487.72893952 2024-09-29,00:49:51.000,273,10995471,12685,0,1727570990,12984.74303117999,55.83115347000421,53487.756887999996 2024-09-29,00:49:52.000,273,10995496,13245,0,1727570991,12984.76324010999,55.817055209998216,53487.73592664001 2024-09-29,00:49:53.000,273,10995463,13005,0,1727570992,12984.74303117999,55.817055209998216,53487.73592664001 2024-09-29,00:49:54.000,273,10995538,12965,0,1727570993,12984.72282224999,55.82410434000485,53487.68701680001 2024-09-29,00:49:55.000,273,10995488,12885,0,1727570994,12984.74303117999,55.83115347000421,53487.71496528001 2024-09-29,00:49:56.000,273,10995529,13165,0,1727570995,12984.716085939996,55.78885869000078,53487.68002968 2024-09-29,00:49:57.000,273,10995474,12925,0,1727570996,12984.74976749,55.82410434000485,53487.74990088 2024-09-29,00:49:58.000,273,10995488,12845,0,1727570997,12984.76324010999,55.85230086000229,53487.66605544001 2024-09-29,00:49:59.000,273,10995496,13085,0,1727570998,12984.79018535,55.83115347000421,53487.694003920005 2024-09-29,00:50:00.000,273,10995457,12965,0,1727570999,12984.776712729996,55.89459563999844,53487.72893952 2024-09-29,00:50:01.000,273,10995477,13125,0,1727571000,12984.796921659996,55.9016447699978,53487.65906832 2024-09-29,00:50:02.000,273,10995428,12805,0,1727571001,12984.776712729996,55.88754650999908,53487.71496528001 2024-09-29,00:50:03.000,273,10995456,13045,0,1727571002,12984.74976749,55.89459563999844,53487.73592664001 2024-09-29,00:50:04.000,273,10995512,12925,0,1727571003,12984.776712729996,55.90869390000444,53487.7219524 2024-09-29,00:50:05.000,273,10995515,13125,0,1727571004,12984.756503799996,55.90869390000444,53487.73592664001 2024-09-29,00:50:06.000,273,10995471,13005,0,1727571005,12984.76997642,55.866399120001006,53487.71496528001 2024-09-29,00:50:07.000,273,10995477,12965,0,1727571006,12984.74976749,55.866399120001006,53487.70099104 2024-09-29,00:50:08.000,273,10995456,12765,0,1727571007,12984.76324010999,55.85934999000165,53487.68701680001 2024-09-29,00:50:09.000,273,10995459,13125,0,1727571008,12984.76324010999,55.84525173000293,53487.645094080006 2024-09-29,00:50:10.000,273,10995457,12805,0,1727571009,12984.776712729996,55.81000607999886,53487.70797816 2024-09-29,00:50:11.000,273,10995475,12965,0,1727571010,12984.76324010999,55.78885869000078,53487.65906832 2024-09-29,00:50:12.000,273,10995491,13045,0,1727571011,12984.783449039991,55.78885869000078,53487.68701680001 2024-09-29,00:50:13.000,273,10995479,12965,0,1727571012,12984.74976749,55.76066217000334,53487.67304256 2024-09-29,00:50:14.000,273,10995472,12845,0,1727571013,12984.783449039991,55.746563910004625,53487.694003920005 2024-09-29,00:50:15.000,273,10995446,12845,0,1727571014,12984.79018535,55.71836738999991,53487.66605544001 2024-09-29,00:50:16.000,273,10995444,12965,0,1727571015,12984.776712729996,55.72541651999927,53487.67304256 2024-09-29,00:50:17.000,273,10995454,13125,0,1727571016,12984.783449039991,55.71131826000055,53487.70797816 2024-09-29,00:50:18.000,273,10995483,13365,0,1727571017,12984.79018535,55.6690234800044,53487.645094080006 2024-09-29,00:50:19.000,273,10995466,12885,0,1727571018,12984.817130589996,55.690170870002476,53487.67304256 2024-09-29,00:50:20.000,273,10995478,13005,0,1727571019,12984.844075829991,55.6690234800044,53487.68002968 2024-09-29,00:50:21.000,273,10995490,13005,0,1727571020,12984.850812140001,55.654925219998404,53487.72893952 2024-09-29,00:50:22.000,273,10995522,12925,0,1727571021,12984.844075829991,55.640826959999686,53487.68002968 2024-09-29,00:50:23.000,273,10995486,13085,0,1727571022,12984.891230000001,55.61263044000225,53487.624132720004 2024-09-29,00:50:24.000,273,10995482,13125,0,1727571023,12984.931647860001,55.60558131000289,53487.70797816 2024-09-29,00:50:25.000,273,10995471,13045,0,1727571024,12984.958593099997,55.57033565999882,53487.6520812 2024-09-29,00:50:26.000,273,10995483,12965,0,1727571025,12984.992274650001,55.5562374000001,53487.70797816 2024-09-29,00:50:27.000,273,10995433,12845,0,1727571026,12984.992274650001,55.57738478999818,53487.70099104 2024-09-29,00:50:28.000,273,10995485,12925,0,1727571027,12985.052901440002,55.52804088000266,53487.68701680001 2024-09-29,00:50:29.000,273,10995489,13125,0,1727571028,12985.100055609997,55.5562374000001,53487.68002968 2024-09-29,00:50:30.000,273,10995520,12885,0,1727571029,12985.093319300002,55.52804088000266,53487.68701680001 2024-09-29,00:50:31.000,273,10995485,12605,0,1727571030,12985.100055609997,55.513942620003945,53487.65906832 2024-09-29,00:50:32.000,273,10995514,13125,0,1727571031,12985.147209779992,55.49984435999795,53487.70797816 2024-09-29,00:50:33.000,273,10995521,13005,0,1727571032,12985.093319300002,55.49279522999859,53487.624132720004 2024-09-29,00:50:34.000,273,10995520,12965,0,1727571033,12985.113528230002,55.52804088000266,53487.63810696001 2024-09-29,00:50:35.000,273,10995490,13205,0,1727571034,12985.160682399997,55.457549580001796,53487.65906832 2024-09-29,00:50:36.000,273,10995461,12965,0,1727571035,12985.147209779992,55.506893490004586,53487.71496528001 2024-09-29,00:50:37.000,273,10995494,12885,0,1727571036,12985.147209779992,55.49279522999859,53487.73592664001 2024-09-29,00:50:38.000,273,10995494,12965,0,1727571037,12985.147209779992,55.49984435999795,53487.70099104 2024-09-29,00:50:39.000,273,10995480,12925,0,1727571038,12985.180891329997,55.506893490004586,53487.72893952 2024-09-29,00:50:40.000,273,10995511,13125,0,1727571039,12985.147209779992,55.506893490004586,53487.756887999996 2024-09-29,00:50:41.000,273,10995476,13285,0,1727571040,12985.120264539997,55.49984435999795,53487.73592664001 2024-09-29,00:50:42.000,273,10995486,12965,0,1727571041,12985.147209779992,55.48574609999923,53487.742913760005 2024-09-29,00:50:43.000,273,10995501,13045,0,1727571042,12985.140473469997,55.47869696999987,53487.74990088 2024-09-29,00:50:44.000,273,10995471,12685,0,1727571043,12985.180891329997,55.464598710001155,53487.77784936 2024-09-29,00:50:45.000,273,10995471,12965,0,1727571044,12985.167418709992,55.49279522999859,53487.77086224 2024-09-29,00:50:46.000,273,10995472,13005,0,1727571045,12985.167418709992,55.513942620003945,53487.756887999996 2024-09-29,00:50:47.000,273,10995483,13285,0,1727571046,12985.180891329997,55.52804088000266,53487.74990088 2024-09-29,00:50:48.000,273,10995482,12805,0,1727571047,12985.174155020002,55.54213914000138,53487.73592664001 2024-09-29,00:50:49.000,273,10995479,13005,0,1727571048,12985.180891329997,55.54213914000138,53487.72893952 2024-09-29,00:50:50.000,273,10995469,13285,0,1727571049,12985.180891329997,55.54918827000074,53487.72893952 2024-09-29,00:50:51.000,273,10995503,13045,0,1727571050,12985.187627639993,55.54918827000074,53487.73592664001 2024-09-29,00:50:52.000,273,10995430,12965,0,1727571051,12985.201100259997,55.57033565999882,53487.756887999996 2024-09-29,00:50:53.000,273,10995480,13125,0,1727571052,12985.194363950002,55.59148305000417,53487.76387512001 2024-09-29,00:50:54.000,273,10995511,12725,0,1727571053,12985.194363950002,55.59148305000417,53487.78483648001 2024-09-29,00:50:55.000,273,10995494,13125,0,1727571054,12985.221309189998,55.57738478999818,53487.74990088 2024-09-29,00:50:56.000,273,10995522,13125,0,1727571055,12985.214572880002,55.57033565999882,53487.80579784001 2024-09-29,00:50:57.000,273,10995520,13045,0,1727571056,12985.228045499993,55.54213914000138,53487.80579784001 2024-09-29,00:50:58.000,273,10995498,13045,0,1727571057,12985.234781810002,55.52804088000266,53487.76387512001 2024-09-29,00:50:59.000,273,10995494,12765,0,1727571058,12985.180891329997,55.5562374000001,53487.76387512001 2024-09-29,00:51:00.000,273,10995447,13285,0,1727571059,12985.234781810002,55.56328652999946,53487.791823600004 2024-09-29,00:51:01.000,273,10995478,12965,0,1727571060,12985.234781810002,55.54918827000074,53487.78483648001 2024-09-29,00:51:02.000,273,10995480,12965,0,1727571061,12985.207836569993,55.59853218000353,53487.78483648001 2024-09-29,00:51:03.000,273,10995494,13005,0,1727571062,12985.194363950002,55.54918827000074,53487.7219524 2024-09-29,00:51:04.000,273,10995528,12845,0,1727571063,12985.187627639993,55.520991750003304,53487.83374632001 2024-09-29,00:51:05.000,273,10995496,13125,0,1727571064,12985.174155020002,55.56328652999946,53487.79881072 2024-09-29,00:51:06.000,273,10995465,12805,0,1727571065,12985.228045499993,55.56328652999946,53487.8267592 2024-09-29,00:51:07.000,273,10995481,12925,0,1727571066,12985.120264539997,55.59853218000353,53487.84073344 2024-09-29,00:51:08.000,273,10995459,13125,0,1727571067,12985.140473469997,55.61967957000161,53487.756887999996 2024-09-29,00:51:09.000,273,10995506,13005,0,1727571068,12985.140473469997,55.60558131000289,53487.77086224 2024-09-29,00:51:10.000,273,10995479,12925,0,1727571069,12985.120264539997,55.59148305000417,53487.77086224 2024-09-29,00:51:11.000,273,10995488,12885,0,1727571070,12985.100055609997,55.59853218000353,53487.742913760005 2024-09-29,00:51:12.000,273,10995501,13005,0,1727571071,12985.073110370002,55.63377783000033,53487.77784936 2024-09-29,00:51:13.000,273,10995482,13005,0,1727571072,12985.025956199992,55.59148305000417,53487.74990088 2024-09-29,00:51:14.000,273,10995489,12725,0,1727571073,12984.999010959997,55.58443392000481,53487.742913760005 2024-09-29,00:51:15.000,273,10995464,12845,0,1727571074,12984.992274650001,55.506893490004586,53487.74990088 2024-09-29,00:51:16.000,273,10995470,12885,0,1727571075,12984.938384169996,55.52804088000266,53487.76387512001 2024-09-29,00:51:17.000,273,10995494,13045,0,1727571076,12984.924911549992,55.520991750003304,53487.71496528001 2024-09-29,00:51:18.000,273,10995465,12805,0,1727571077,12984.897966309996,55.48574609999923,53487.74990088 2024-09-29,00:51:19.000,273,10995481,13045,0,1727571078,12984.83060321,55.471647840000514,53487.70797816 2024-09-29,00:51:20.000,273,10995483,12965,0,1727571079,12984.857548449996,55.471647840000514,53487.73592664001 2024-09-29,00:51:21.000,273,10995498,12765,0,1727571080,12984.857548449996,55.47869696999987,53487.71496528001 2024-09-29,00:51:22.000,273,10995492,12925,0,1727571081,12984.83060321,55.464598710001155,53487.71496528001 2024-09-29,00:51:23.000,273,10995489,13005,0,1727571082,12984.817130589996,55.49279522999859,53487.66605544001 2024-09-29,00:51:24.000,273,10995471,13005,0,1727571083,12984.864284759991,55.464598710001155,53487.74990088 2024-09-29,00:51:25.000,273,10995487,12765,0,1727571084,12984.857548449996,55.47869696999987,53487.77784936 2024-09-29,00:51:26.000,273,10995481,12725,0,1727571085,12984.81039428,55.457549580001796,53487.742913760005 2024-09-29,00:51:27.000,273,10995539,12765,0,1727571086,12984.776712729996,55.464598710001155,53487.742913760005 2024-09-29,00:51:28.000,273,10995449,13245,0,1727571087,12984.79018535,55.464598710001155,53487.79881072 2024-09-29,00:51:29.000,273,10995488,12965,0,1727571088,12984.81039428,55.40115653999965,53487.73592664001 2024-09-29,00:51:30.000,273,10995496,13205,0,1727571089,12984.83060321,55.35886176000349,53487.6520812 2024-09-29,00:51:31.000,273,10995467,12925,0,1727571090,12984.83060321,55.35886176000349,53487.72893952 2024-09-29,00:51:32.000,273,10995485,12965,0,1727571091,12984.83060321,55.33771436999814,53487.70797816 2024-09-29,00:51:33.000,273,10995499,12845,0,1727571092,12984.81039428,55.36591089000285,53487.694003920005 2024-09-29,00:51:34.000,273,10995505,12845,0,1727571093,12984.837339519996,55.35181263000413,53487.67304256 2024-09-29,00:51:35.000,273,10995526,13285,0,1727571094,12984.844075829991,55.33771436999814,53487.68701680001 2024-09-29,00:51:36.000,273,10995459,12925,0,1727571095,12984.877757379996,55.35886176000349,53487.70099104 2024-09-29,00:51:37.000,273,10995491,12845,0,1727571096,12984.857548449996,55.38000915000157,53487.71496528001 2024-09-29,00:51:38.000,273,10995440,12765,0,1727571097,12984.850812140001,55.37296002000221,53487.68002968 2024-09-29,00:51:39.000,273,10995485,12925,0,1727571098,12984.877757379996,55.37296002000221,53487.70099104 2024-09-29,00:51:40.000,273,10995493,12965,0,1727571099,12984.884493689991,55.38000915000157,53487.73592664001 2024-09-29,00:51:41.000,273,10995502,12925,0,1727571100,12984.911438930001,55.39410741000029,53487.65906832 2024-09-29,00:51:42.000,273,10995448,13125,0,1727571101,12984.904702619991,55.422303929997724,53487.68002968 2024-09-29,00:51:43.000,273,10995456,12925,0,1727571102,12984.931647860001,55.38705828000093,53487.63810696001 2024-09-29,00:51:44.000,273,10995486,13125,0,1727571103,12984.938384169996,55.408205669999006,53487.624132720004 2024-09-29,00:51:45.000,273,10995493,12765,0,1727571104,12984.965329409992,55.39410741000029,53487.589197119996 2024-09-29,00:51:46.000,273,10995441,12965,0,1727571105,12985.025956199992,55.37296002000221,53487.63111984 2024-09-29,00:51:47.000,273,10995472,13005,0,1727571106,12985.012483580002,55.408205669999006,53487.65906832 2024-09-29,00:51:48.000,273,10995442,12925,0,1727571107,12985.005747269992,55.37296002000221,53487.63810696001 2024-09-29,00:51:49.000,273,10995477,13005,0,1727571108,12984.999010959997,55.38705828000093,53487.61714560001 2024-09-29,00:51:50.000,273,10995439,12845,0,1727571109,12985.052901440002,55.37296002000221,53487.61714560001 2024-09-29,00:51:51.000,273,10995440,12765,0,1727571110,12985.025956199992,55.38000915000157,53487.6520812 2024-09-29,00:51:52.000,273,10995467,13005,0,1727571111,12985.073110370002,55.38705828000093,53487.6520812 2024-09-29,00:51:53.000,273,10995487,12685,0,1727571112,12985.093319300002,55.35886176000349,53487.63810696001 2024-09-29,00:51:54.000,273,10995448,13005,0,1727571113,12985.100055609997,55.35886176000349,53487.6520812 2024-09-29,00:51:55.000,273,10995465,12965,0,1727571114,12985.066374059992,55.38000915000157,53487.68002968 2024-09-29,00:51:56.000,273,10995518,13005,0,1727571115,12985.106791919992,55.36591089000285,53487.66605544001 2024-09-29,00:51:57.000,273,10995471,13005,0,1727571116,12985.052901440002,55.38000915000157,53487.63111984 2024-09-29,00:51:58.000,273,10995467,13205,0,1727571117,12985.039428819997,55.38000915000157,53487.65906832 2024-09-29,00:51:59.000,273,10995491,12965,0,1727571118,12985.079846679997,55.37296002000221,53487.63111984 2024-09-29,00:52:00.000,273,10995450,12805,0,1727571119,12985.052901440002,55.35886176000349,53487.65906832 2024-09-29,00:52:01.000,273,10995468,12725,0,1727571120,12985.039428819997,55.33771436999814,53487.61714560001 2024-09-29,00:52:02.000,273,10995469,12925,0,1727571121,12985.039428819997,55.33771436999814,53487.645094080006 2024-09-29,00:52:03.000,273,10995440,12965,0,1727571122,12985.025956199992,55.31656698000006,53487.589197119996 2024-09-29,00:52:04.000,273,10995408,12965,0,1727571123,12985.073110370002,55.288370460002625,53487.70797816 2024-09-29,00:52:05.000,273,10995455,12885,0,1727571124,12985.032692510002,55.26017393999791,53487.70099104 2024-09-29,00:52:06.000,273,10995446,13005,0,1727571125,12985.025956199992,55.281321330003266,53487.624132720004 2024-09-29,00:52:07.000,273,10995399,13085,0,1727571126,12985.059637749997,55.27427220000391,53487.63810696001 2024-09-29,00:52:08.000,273,10995448,12925,0,1727571127,12985.086582989992,55.281321330003266,53487.61714560001 2024-09-29,00:52:09.000,273,10995455,12965,0,1727571128,12985.046165129992,55.288370460002625,53487.61714560001 2024-09-29,00:52:10.000,273,10995471,12925,0,1727571129,12985.039428819997,55.295419590001984,53487.65906832 2024-09-29,00:52:11.000,273,10995415,13045,0,1727571130,12985.059637749997,55.281321330003266,53487.60317136 2024-09-29,00:52:12.000,273,10995477,12805,0,1727571131,12985.059637749997,55.295419590001984,53487.6520812 2024-09-29,00:52:13.000,273,10995455,12965,0,1727571132,12985.025956199992,55.288370460002625,53487.63111984 2024-09-29,00:52:14.000,273,10995434,13125,0,1727571133,12984.999010959997,55.31656698000006,53487.6520812 2024-09-29,00:52:15.000,273,10995468,13045,0,1727571134,12985.005747269992,55.32361610999942,53487.68701680001 2024-09-29,00:52:16.000,273,10995493,12925,0,1727571135,12985.025956199992,55.33066523999878,53487.67304256 2024-09-29,00:52:17.000,273,10995436,12845,0,1727571136,12984.978802029997,55.37296002000221,53487.68701680001 2024-09-29,00:52:18.000,273,10995480,13005,0,1727571137,12984.965329409992,55.37296002000221,53487.66605544001 2024-09-29,00:52:19.000,273,10995494,12685,0,1727571138,12984.931647860001,55.38000915000157,53487.56823576001 2024-09-29,00:52:20.000,273,10995510,13005,0,1727571139,12984.965329409992,55.42935306000436,53487.61015848 2024-09-29,00:52:21.000,273,10995492,13085,0,1727571140,12985.005747269992,55.408205669999006,53487.61714560001 2024-09-29,00:52:22.000,273,10995476,12965,0,1727571141,12984.992274650001,55.42935306000436,53487.60317136 2024-09-29,00:52:23.000,273,10995421,12925,0,1727571142,12985.012483580002,55.42935306000436,53487.624132720004 2024-09-29,00:52:24.000,273,10995461,12965,0,1727571143,12984.972065720001,55.44345132000308,53487.56823576001 2024-09-29,00:52:25.000,273,10995457,12925,0,1727571144,12984.978802029997,55.45050045000244,53487.63810696001 2024-09-29,00:52:26.000,273,10995466,13085,0,1727571145,12984.951856790001,55.457549580001796,53487.59618424001 2024-09-29,00:52:27.000,273,10995461,13085,0,1727571146,12984.985538339992,55.457549580001796,53487.575222880005 2024-09-29,00:52:28.000,273,10995403,13245,0,1727571147,12984.985538339992,55.43640219000372,53487.58221 2024-09-29,00:52:29.000,273,10995434,12885,0,1727571148,12985.012483580002,55.42935306000436,53487.589197119996 2024-09-29,00:52:30.000,273,10995465,12805,0,1727571149,12984.985538339992,55.40115653999965,53487.53330016 2024-09-29,00:52:31.000,273,10995437,12925,0,1727571150,12985.025956199992,55.39410741000029,53487.55426152 2024-09-29,00:52:32.000,273,10995445,13165,0,1727571151,12985.012483580002,55.40115653999965,53487.54028728 2024-09-29,00:52:33.000,273,10995477,13045,0,1727571152,12985.032692510002,55.37296002000221,53487.54028728 2024-09-29,00:52:34.000,273,10995469,13045,0,1727571153,12985.025956199992,55.35181263000413,53487.5123388 2024-09-29,00:52:35.000,273,10995409,12965,0,1727571154,12985.039428819997,55.30246872000134,53487.5123388 2024-09-29,00:52:36.000,273,10995475,12725,0,1727571155,12985.052901440002,55.27427220000391,53487.56823576001 2024-09-29,00:52:37.000,273,10995481,12925,0,1727571156,12985.052901440002,55.239026549999835,53487.56124864 2024-09-29,00:52:38.000,273,10995444,12725,0,1727571157,12985.019219889997,55.26017393999791,53487.477403200006 2024-09-29,00:52:39.000,273,10995394,12925,0,1727571158,12985.005747269992,55.22492829000112,53487.55426152 2024-09-29,00:52:40.000,273,10995475,12725,0,1727571159,12985.039428819997,55.21787916000176,53487.51932592001 2024-09-29,00:52:41.000,273,10995480,12965,0,1727571160,12985.019219889997,55.239026549999835,53487.526313040005 2024-09-29,00:52:42.000,273,10995463,13045,0,1727571161,12985.005747269992,55.26017393999791,53487.54727440001 2024-09-29,00:52:43.000,273,10995518,13245,0,1727571162,12985.012483580002,55.231977420000476,53487.49137744 2024-09-29,00:52:44.000,273,10995473,12805,0,1727571163,12985.025956199992,55.26017393999791,53487.54028728 2024-09-29,00:52:45.000,273,10995443,12885,0,1727571164,12984.999010959997,55.26722307000455,53487.5123388 2024-09-29,00:52:46.000,273,10995468,13005,0,1727571165,12985.019219889997,55.27427220000391,53487.49836456001 2024-09-29,00:52:47.000,273,10995504,12765,0,1727571166,12985.066374059992,55.35181263000413,53487.526313040005 2024-09-29,00:52:48.000,273,10995428,12885,0,1727571167,12985.073110370002,55.33066523999878,53487.50535168 2024-09-29,00:52:49.000,273,10995455,13045,0,1727571168,12985.059637749997,55.33771436999814,53487.51932592001 2024-09-29,00:52:50.000,273,10995532,13085,0,1727571169,12985.113528230002,55.35886176000349,53487.48439032 2024-09-29,00:52:51.000,273,10995501,12925,0,1727571170,12985.120264539997,55.37296002000221,53487.47041608001 2024-09-29,00:52:52.000,273,10995446,12765,0,1727571171,12985.106791919992,55.36591089000285,53487.44945472001 2024-09-29,00:52:53.000,273,10995509,12965,0,1727571172,12985.093319300002,55.3095178500007,53487.4424676 2024-09-29,00:52:54.000,273,10995480,12765,0,1727571173,12985.106791919992,55.31656698000006,53487.43548048 2024-09-29,00:52:55.000,273,10995419,12965,0,1727571174,12985.187627639993,55.246075679999194,53487.4424676 2024-09-29,00:52:56.000,273,10995449,12885,0,1727571175,12985.167418709992,55.231977420000476,53487.41451912 2024-09-29,00:52:57.000,273,10995478,12925,0,1727571176,12985.153946090002,55.16148611999961,53487.43548048 2024-09-29,00:52:58.000,273,10995461,13125,0,1727571177,12985.201100259997,55.182633509997686,53487.4424676 2024-09-29,00:52:59.000,273,10995467,13045,0,1727571178,12985.194363950002,55.15443699000025,53487.42849336001 2024-09-29,00:53:00.000,273,10995460,12925,0,1727571179,12985.180891329997,55.14033873000153,53487.44945472001 2024-09-29,00:53:01.000,273,10995483,12925,0,1727571180,12985.201100259997,55.105093080004735,53487.41451912 2024-09-29,00:53:02.000,273,10995449,13125,0,1727571181,12985.207836569993,55.07689656000002,53487.40054488001 2024-09-29,00:53:03.000,273,10995476,13045,0,1727571182,12985.174155020002,55.055749170001945,53487.36560928 2024-09-29,00:53:04.000,273,10995490,12845,0,1727571183,12985.201100259997,55.048700040002586,53487.421506239996 2024-09-29,00:53:05.000,273,10995482,12765,0,1727571184,12985.228045499993,55.020503519997874,53487.43548048 2024-09-29,00:53:06.000,273,10995438,12925,0,1727571185,12985.241518119998,55.006405259999156,53487.35163504001 2024-09-29,00:53:07.000,273,10995416,12925,0,1727571186,12985.194363950002,55.020503519997874,53487.34464792 2024-09-29,00:53:08.000,273,10995463,12805,0,1727571187,12985.241518119998,54.94296308999765,53487.38657064 2024-09-29,00:53:09.000,273,10995488,13165,0,1727571188,12985.268463359993,54.98525787000108,53487.37958352001 2024-09-29,00:53:10.000,273,10995457,13125,0,1727571189,12985.322353839998,54.964110480003,53487.38657064 2024-09-29,00:53:11.000,273,10995433,12965,0,1727571190,12985.308881219993,54.97820874000172,53487.33067368001 2024-09-29,00:53:12.000,273,10995441,12965,0,1727571191,12985.335826459988,54.99230700000044,53487.421506239996 2024-09-29,00:53:13.000,273,10995494,13085,0,1727571192,12985.335826459988,54.97820874000172,53487.40054488001 2024-09-29,00:53:14.000,273,10995466,13005,0,1727571193,12985.349299079993,54.95706135000364,53487.37958352001 2024-09-29,00:53:15.000,273,10995453,12965,0,1727571194,12985.376244319988,54.95001222000428,53487.34464792 2024-09-29,00:53:16.000,273,10995433,13005,0,1727571195,12985.396453249989,54.95706135000364,53487.38657064 2024-09-29,00:53:17.000,273,10995484,13005,0,1727571196,12985.457080039989,54.90066831000149,53487.30272520001 2024-09-29,00:53:18.000,273,10995484,12925,0,1727571197,12985.531179449994,54.90771744000085,53487.34464792 2024-09-29,00:53:19.000,273,10995417,12925,0,1727571198,12985.551388379994,54.879520920003415,53487.39355776 2024-09-29,00:53:20.000,273,10995484,12725,0,1727571199,12985.605278859999,54.886570050002774,53487.39355776 2024-09-29,00:53:21.000,273,10995432,12765,0,1727571200,12985.62548779,54.8513243999987,53487.33067368001 2024-09-29,00:53:22.000,273,10995520,13005,0,1727571201,12985.62548779,54.830177010000625,53487.34464792 2024-09-29,00:53:23.000,273,10995456,13125,0,1727571202,12985.63896040999,54.837226139999984,53487.34464792 2024-09-29,00:53:24.000,273,10995480,13085,0,1727571203,12985.68611458,54.81607875000191,53487.30272520001 2024-09-29,00:53:25.000,273,10995442,12925,0,1727571204,12985.753477679995,54.79493136000383,53487.30272520001 2024-09-29,00:53:26.000,273,10995430,13045,0,1727571205,12985.773686609995,54.773783969998476,53487.34464792 2024-09-29,00:53:27.000,273,10995419,13085,0,1727571206,12985.78715923,54.80902962000255,53487.32368656 2024-09-29,00:53:28.000,273,10995507,13125,0,1727571207,12985.82757709,54.80902962000255,53487.30272520001 2024-09-29,00:53:29.000,273,10995480,12925,0,1727571208,12985.88820388,54.837226139999984,53487.288750960004 2024-09-29,00:53:30.000,273,10995443,12925,0,1727571209,12985.92188542999,54.837226139999984,53487.309712320006 2024-09-29,00:53:31.000,273,10995498,12965,0,1727571210,12985.94883067,54.830177010000625,53487.34464792 2024-09-29,00:53:32.000,273,10995482,12765,0,1727571211,12986.02966639,54.8513243999987,53487.29573808 2024-09-29,00:53:33.000,273,10995433,12805,0,1727571212,12986.083556869991,54.78788223000447,53487.309712320006 2024-09-29,00:53:34.000,273,10995456,12885,0,1727571213,12986.043139009991,54.81607875000191,53487.27477672 2024-09-29,00:53:35.000,273,10995425,12965,0,1727571214,12986.103765799991,54.81607875000191,53487.31669944 2024-09-29,00:53:36.000,273,10995492,12645,0,1727571215,12986.184601519992,54.8513243999987,53487.35163504001 2024-09-29,00:53:37.000,273,10995504,12965,0,1727571216,12986.225019379992,54.84427526999934,53487.3725964 2024-09-29,00:53:38.000,273,10995487,12765,0,1727571217,12986.272173550002,54.837226139999984,53487.38657064 2024-09-29,00:53:39.000,273,10995454,12845,0,1727571218,12986.326064029992,54.879520920003415,53487.34464792 2024-09-29,00:53:40.000,273,10995461,12805,0,1727571219,12986.366481889992,54.8513243999987,53487.38657064 2024-09-29,00:53:41.000,273,10995466,12965,0,1727571220,12986.400163439997,54.886570050002774,53487.407532000005 2024-09-29,00:53:42.000,273,10995503,13165,0,1727571221,12986.467526539993,54.8513243999987,53487.407532000005 2024-09-29,00:53:43.000,273,10995480,13005,0,1727571222,12986.494471780003,54.85837352999806,53487.42849336001 2024-09-29,00:53:44.000,273,10995463,13125,0,1727571223,12986.534889639988,54.879520920003415,53487.49836456001 2024-09-29,00:53:45.000,273,10995470,12885,0,1727571224,12986.575307499988,54.8513243999987,53487.44945472001 2024-09-29,00:53:46.000,273,10995445,13165,0,1727571225,12986.595516429988,54.84427526999934,53487.46342896 2024-09-29,00:53:47.000,273,10995465,12605,0,1727571226,12986.656143219989,54.84427526999934,53487.46342896 2024-09-29,00:53:48.000,273,10995480,12765,0,1727571227,12986.689824769994,54.84427526999934,53487.50535168 2024-09-29,00:53:49.000,273,10995485,12805,0,1727571228,12986.716770009989,54.8513243999987,53487.50535168 2024-09-29,00:53:50.000,273,10995482,13125,0,1727571229,12986.716770009989,54.80198049000319,53487.47041608001 2024-09-29,00:53:51.000,273,10995511,13045,0,1727571230,12986.77739679999,54.80902962000255,53487.49836456001 2024-09-29,00:53:52.000,273,10995467,13085,0,1727571231,12986.770660489994,54.773783969998476,53487.477403200006 2024-09-29,00:53:53.000,273,10995487,13085,0,1727571232,12986.831287279994,54.773783969998476,53487.54727440001 2024-09-29,00:53:54.000,273,10995480,12765,0,1727571233,12986.891914069995,54.7526365800004,53487.55426152 2024-09-29,00:53:55.000,273,10995508,13085,0,1727571234,12986.92559562,54.75968570999976,53487.58221 2024-09-29,00:53:56.000,273,10995452,12965,0,1727571235,12986.992958719995,54.72444006000296,53487.61015848 2024-09-29,00:53:57.000,273,10995495,12805,0,1727571236,12987.053585509995,54.73853832000168,53487.58221 2024-09-29,00:53:58.000,273,10995522,12845,0,1727571237,12987.073794439995,54.72444006000296,53487.589197119996 2024-09-29,00:53:59.000,273,10995419,12965,0,1727571238,12987.134421229995,54.7526365800004,53487.56124864 2024-09-29,00:54:00.000,273,10995463,13005,0,1727571239,12987.18157539999,54.74558745000104,53487.63111984 2024-09-29,00:54:01.000,273,10995503,13085,0,1727571240,12987.235465879996,54.74558745000104,53487.56823576001 2024-09-29,00:54:02.000,273,10995519,12925,0,1727571241,12987.275883739996,54.73853832000168,53487.589197119996 2024-09-29,00:54:03.000,273,10995445,13285,0,1727571242,12987.296092669996,54.75968570999976,53487.6520812 2024-09-29,00:54:04.000,273,10995488,13125,0,1727571243,12987.356719459996,54.81607875000191,53487.70797816 2024-09-29,00:54:05.000,273,10995523,13125,0,1727571244,12987.417346249997,54.81607875000191,53487.67304256 2024-09-29,00:54:06.000,273,10995486,13125,0,1727571245,12987.437555179997,54.8654226600047,53487.71496528001 2024-09-29,00:54:07.000,273,10995466,13085,0,1727571246,12987.464500419992,54.872471790004056,53487.68701680001 2024-09-29,00:54:08.000,273,10995492,13085,0,1727571247,12987.504918279992,54.93591395999829,53487.68701680001 2024-09-29,00:54:09.000,273,10995432,12765,0,1727571248,12987.565545069992,54.97820874000172,53487.73592664001 2024-09-29,00:54:10.000,273,10995435,12885,0,1727571249,12987.639644479998,55.006405259999156,53487.7219524 2024-09-29,00:54:11.000,273,10995475,13085,0,1727571250,12987.666589719993,55.055749170001945,53487.756887999996 2024-09-29,00:54:12.000,273,10995465,12925,0,1727571251,12987.713743889988,55.07689656000002,53487.756887999996 2024-09-29,00:54:13.000,273,10995477,12845,0,1727571252,12987.754161749988,55.07689656000002,53487.70099104 2024-09-29,00:54:14.000,273,10995484,12925,0,1727571253,12987.808052229993,55.105093080004735,53487.70797816 2024-09-29,00:54:15.000,273,10995492,13165,0,1727571254,12987.882151639998,55.17558437999833,53487.76387512001 2024-09-29,00:54:16.000,273,10995482,12885,0,1727571255,12987.902360569999,55.13328960000217,53487.73592664001 2024-09-29,00:54:17.000,273,10995483,12765,0,1727571256,12987.956251049989,55.18968264000432,53487.83374632001 2024-09-29,00:54:18.000,273,10995513,13325,0,1727571257,12988.03708676999,55.16853524999897,53487.812784960006 2024-09-29,00:54:19.000,273,10995459,13005,0,1727571258,12988.03708676999,55.16853524999897,53487.80579784001 2024-09-29,00:54:20.000,273,10995450,12885,0,1727571259,12988.09771355999,55.16148611999961,53487.812784960006 2024-09-29,00:54:21.000,273,10995487,12965,0,1727571260,12988.15834034999,55.14738786000089,53487.8267592 2024-09-29,00:54:22.000,273,10995457,12765,0,1727571261,12988.232439759995,55.12624047000281,53487.87566904 2024-09-29,00:54:23.000,273,10995446,12965,0,1727571262,12988.272857619995,55.13328960000217,53487.93855312 2024-09-29,00:54:24.000,273,10995531,12845,0,1727571263,12988.29980285999,55.14033873000153,53487.90361752001 2024-09-29,00:54:25.000,273,10995472,12725,0,1727571264,12988.333484409995,55.112142210004095,53487.90361752001 2024-09-29,00:54:26.000,273,10995495,12965,0,1727571265,12988.36042964999,55.119191340003454,53487.8966304 2024-09-29,00:54:27.000,273,10995486,13285,0,1727571266,12988.40758382,55.13328960000217,53487.99445008 2024-09-29,00:54:28.000,273,10995485,13045,0,1727571267,12988.421056439991,55.105093080004735,53487.98746296 2024-09-29,00:54:29.000,273,10995498,12925,0,1727571268,12988.474946919996,55.055749170001945,53487.9665016 2024-09-29,00:54:30.000,273,10995539,12925,0,1727571269,12988.454737989996,55.055749170001945,53488.0363728 2024-09-29,00:54:31.000,273,10995480,13085,0,1727571270,12988.508628470001,55.07689656000002,53488.01541144 2024-09-29,00:54:32.000,273,10995475,12765,0,1727571271,12988.569255260001,55.07689656000002,53488.05034704001 2024-09-29,00:54:33.000,273,10995498,12845,0,1727571272,12988.589464190001,55.055749170001945,53488.12021824001 2024-09-29,00:54:34.000,273,10995485,13285,0,1727571273,12988.602936809992,55.069847430000664,53488.05733416 2024-09-29,00:54:35.000,273,10995490,12685,0,1727571274,12988.663563599992,55.069847430000664,53488.08528264 2024-09-29,00:54:36.000,273,10995499,13085,0,1727571275,12988.636618359997,55.048700040002586,53488.106244 2024-09-29,00:54:37.000,273,10995549,13125,0,1727571276,12988.697245149997,55.048700040002586,53488.148166720006 2024-09-29,00:54:38.000,273,10995528,13005,0,1727571277,12988.710717770002,55.0980439499981,53488.106244 2024-09-29,00:54:39.000,273,10995465,12965,0,1727571278,12988.724190389992,55.048700040002586,53488.11323112 2024-09-29,00:54:40.000,273,10995491,12965,0,1727571279,12988.703981459992,55.04165091000323,53488.092269759996 2024-09-29,00:54:41.000,273,10995469,13045,0,1727571280,12988.798289799997,55.020503519997874,53488.22502504 2024-09-29,00:54:42.000,273,10995469,12925,0,1727571281,12988.798289799997,55.069847430000664,53488.16912808001 2024-09-29,00:54:43.000,273,10995453,13005,0,1727571282,12988.811762420002,54.999356129999796,53488.19008944001 2024-09-29,00:54:44.000,273,10995478,12965,0,1727571283,12988.899334449998,55.04165091000323,53488.197076560005 2024-09-29,00:54:45.000,273,10995475,13045,0,1727571284,12988.872389210002,55.020503519997874,53488.259960639996 2024-09-29,00:54:46.000,273,10995506,12925,0,1727571285,12988.912807070003,55.006405259999156,53488.23201216 2024-09-29,00:54:47.000,273,10995456,13005,0,1727571286,12989.007115409993,54.97115961000236,53488.22502504 2024-09-29,00:54:48.000,273,10995513,12965,0,1727571287,12989.034060649989,55.020503519997874,53488.259960639996 2024-09-29,00:54:49.000,273,10995492,12805,0,1727571288,12989.081214819998,54.999356129999796,53488.23201216 2024-09-29,00:54:50.000,273,10995508,13085,0,1727571289,12989.114896369989,54.964110480003,53488.30887048001 2024-09-29,00:54:51.000,273,10995429,12605,0,1727571290,12989.162050539999,54.98525787000108,53488.315857600006 2024-09-29,00:54:52.000,273,10995493,12885,0,1727571291,12989.229413639994,54.964110480003,53488.32284472 2024-09-29,00:54:53.000,273,10995501,12925,0,1727571292,12989.23614994999,54.92886482999893,53488.32983184 2024-09-29,00:54:54.000,273,10995493,13205,0,1727571293,12989.31698566999,54.95001222000428,53488.39271592 2024-09-29,00:54:55.000,273,10995484,12925,0,1727571294,12989.33719459999,54.91476657000021,53488.34380608 2024-09-29,00:54:56.000,273,10995507,12925,0,1727571295,12989.411294009995,54.92886482999893,53488.40669016001 2024-09-29,00:54:57.000,273,10995465,12685,0,1727571296,12989.451711869995,54.89361918000213,53488.4206644 2024-09-29,00:54:58.000,273,10995444,12725,0,1727571297,12989.471920799995,54.879520920003415,53488.37874168 2024-09-29,00:54:59.000,273,10995434,12925,0,1727571298,12989.51907496999,54.89361918000213,53488.44861288 2024-09-29,00:55:00.000,273,10995490,12885,0,1727571299,12989.56622914,54.872471790004056,53488.38572880001 2024-09-29,00:55:01.000,273,10995443,13085,0,1727571300,12989.653801169996,54.89361918000213,53488.427651519996 2024-09-29,00:55:02.000,273,10995486,12845,0,1727571301,12989.66727379,54.90066831000149,53488.45560000001 2024-09-29,00:55:03.000,273,10995490,13005,0,1727571302,12989.707691650001,54.886570050002774,53488.46957424 2024-09-29,00:55:04.000,273,10995530,13045,0,1727571303,12989.775054749996,54.91476657000021,53488.532458320005 2024-09-29,00:55:05.000,273,10995509,12885,0,1727571304,12989.815472609997,54.90066831000149,53488.54643256 2024-09-29,00:55:06.000,273,10995501,12925,0,1727571305,12989.876099399997,54.94296308999765,53488.53944544 2024-09-29,00:55:07.000,273,10995529,12885,0,1727571306,12989.929989880002,54.92886482999893,53488.595342399996 2024-09-29,00:55:08.000,273,10995489,12965,0,1727571307,12989.963671429992,54.94296308999765,53488.5604068 2024-09-29,00:55:09.000,273,10995493,12925,0,1727571308,12990.017561909997,54.90066831000149,53488.61630376 2024-09-29,00:55:10.000,273,10995532,12885,0,1727571309,12990.064716079993,54.879520920003415,53488.57438104001 2024-09-29,00:55:11.000,273,10995486,13005,0,1727571310,12990.037770839997,54.89361918000213,53488.630278000004 2024-09-29,00:55:12.000,273,10995531,12845,0,1727571311,12990.098397629998,54.8654226600047,53488.700149200005 2024-09-29,00:55:13.000,273,10995552,13005,0,1727571312,12990.057979769997,54.830177010000625,53488.68617496 2024-09-29,00:55:14.000,273,10995490,13285,0,1727571313,12990.138815489998,54.823127880001266,53488.68617496 2024-09-29,00:55:15.000,273,10995504,13165,0,1727571314,12990.192705969988,54.830177010000625,53488.72809768 2024-09-29,00:55:16.000,273,10995486,12925,0,1727571315,12990.199442279998,54.79493136000383,53488.818930240006 2024-09-29,00:55:17.000,273,10995506,13005,0,1727571316,12990.260069069998,54.75968570999976,53488.749059040005 2024-09-29,00:55:18.000,273,10995488,12925,0,1727571317,12990.287014309994,54.75968570999976,53488.804956 2024-09-29,00:55:19.000,273,10995483,13245,0,1727571318,12990.260069069998,54.780833099997835,53488.83290448 2024-09-29,00:55:20.000,273,10995445,12845,0,1727571319,12990.313959549989,54.78788223000447,53488.85386584 2024-09-29,00:55:21.000,273,10995494,12925,0,1727571320,12990.334168479989,54.73148919000232,53488.82591736 2024-09-29,00:55:22.000,273,10995481,12765,0,1727571321,12990.313959549989,54.710341800004244,53488.82591736 2024-09-29,00:55:23.000,273,10995451,13085,0,1727571322,12990.307223239994,54.74558745000104,53488.83290448 2024-09-29,00:55:24.000,273,10995538,13045,0,1727571323,12990.300486929998,54.773783969998476,53488.8748272 2024-09-29,00:55:25.000,273,10995429,12965,0,1727571324,12990.347641099994,54.7526365800004,53488.88880144001 2024-09-29,00:55:26.000,273,10995460,12765,0,1727571325,12990.327432169994,54.72444006000296,53488.89578856 2024-09-29,00:55:27.000,273,10995475,13045,0,1727571326,12990.381322649999,54.72444006000296,53488.90277568 2024-09-29,00:55:28.000,273,10995502,13205,0,1727571327,12990.39479526999,54.7526365800004,53488.930724159996 2024-09-29,00:55:29.000,273,10995486,12925,0,1727571328,12990.41500419999,54.773783969998476,53488.95867264001 2024-09-29,00:55:30.000,273,10995507,13285,0,1727571329,12990.428476819994,54.76673483999912,53488.9446984 2024-09-29,00:55:31.000,273,10995484,13005,0,1727571330,12990.448685749994,54.75968570999976,53488.92373704 2024-09-29,00:55:32.000,273,10995476,12925,0,1727571331,12990.448685749994,54.76673483999912,53488.965659760004 2024-09-29,00:55:33.000,273,10995527,12765,0,1727571332,12990.462158369999,54.76673483999912,53488.916749920005 2024-09-29,00:55:34.000,273,10995470,12885,0,1727571333,12990.468894679994,54.75968570999976,53488.95168552 2024-09-29,00:55:35.000,273,10995475,13045,0,1727571334,12990.489103609994,54.7526365800004,53488.92373704 2024-09-29,00:55:36.000,273,10995468,12965,0,1727571335,12990.489103609994,54.74558745000104,53489.05649232001 2024-09-29,00:55:37.000,273,10995507,12845,0,1727571336,12990.47563098999,54.74558745000104,53489.00758248001 2024-09-29,00:55:38.000,273,10995485,13125,0,1727571337,12990.489103609994,54.710341800004244,53489.02854384001 2024-09-29,00:55:39.000,273,10995497,13045,0,1727571338,12990.4823673,54.68214527999953,53489.035530960005 2024-09-29,00:55:40.000,273,10995501,13125,0,1727571339,12990.52278516,54.67509615000017,53488.965659760004 2024-09-29,00:55:41.000,273,10995473,13085,0,1727571340,12990.55646670999,54.63985050000338,53488.99360824 2024-09-29,00:55:42.000,273,10995470,13085,0,1727571341,12990.55646670999,54.646899630002736,53489.035530960005 2024-09-29,00:55:43.000,273,10995504,12965,0,1727571342,12990.57667563999,54.63280137000402,53489.07046656 2024-09-29,00:55:44.000,273,10995420,13125,0,1727571343,12990.61709349999,54.61870310999802,53489.084440800005 2024-09-29,00:55:45.000,273,10995489,12925,0,1727571344,12990.62382981,54.62575224000466,53489.084440800005 2024-09-29,00:55:46.000,273,10995504,13005,0,1727571345,12990.650775049995,54.57640833000187,53489.06347944 2024-09-29,00:55:47.000,273,10995486,13085,0,1727571346,12990.670983979995,54.597555719999946,53489.06347944 2024-09-29,00:55:48.000,273,10995483,12925,0,1727571347,12990.70466553,54.51296616000036,53489.1193764 2024-09-29,00:55:49.000,273,10995486,12965,0,1727571348,12990.711401839995,54.54821181000443,53489.0495052 2024-09-29,00:55:50.000,273,10995467,12765,0,1727571349,12990.69792921999,54.49181877000228,53489.098415039996 2024-09-29,00:55:51.000,273,10995505,13005,0,1727571350,12990.691192909995,54.51296616000036,53489.07745368001 2024-09-29,00:55:52.000,273,10995484,12965,0,1727571351,12990.73834707999,54.505917030001,53489.12636352001 2024-09-29,00:55:53.000,273,10995455,12885,0,1727571352,12990.711401839995,54.48476964000292,53489.035530960005 2024-09-29,00:55:54.000,273,10995480,12845,0,1727571353,12990.751819699995,54.45657311999821,53489.16129912 2024-09-29,00:55:55.000,273,10995482,12965,0,1727571354,12990.76529232,54.44247485999949,53489.16828624 2024-09-29,00:55:56.000,273,10995432,12845,0,1727571355,12990.79897386999,54.463622250004846,53489.203221840005 2024-09-29,00:55:57.000,273,10995473,12885,0,1727571356,12990.79897386999,54.463622250004846,53489.21719608 2024-09-29,00:55:58.000,273,10995505,12925,0,1727571357,12990.812446489996,54.48476964000292,53489.21020896 2024-09-29,00:55:59.000,273,10995489,13005,0,1727571358,12990.80571018,54.45657311999821,53489.16828624 2024-09-29,00:56:00.000,273,10995501,12805,0,1727571359,12990.83939172999,54.435425730000134,53489.266105919996 2024-09-29,00:56:01.000,273,10995449,13285,0,1727571360,12990.832655419996,54.44247485999949,53489.21020896 2024-09-29,00:56:02.000,273,10995474,12885,0,1727571361,12990.852864349996,54.428376600000774,53489.2591188 2024-09-29,00:56:03.000,273,10995459,12885,0,1727571362,12990.852864349996,54.421327470001415,53489.266105919996 2024-09-29,00:56:04.000,273,10995447,13165,0,1727571363,12990.873073279996,54.421327470001415,53489.23815744 2024-09-29,00:56:05.000,273,10995487,12885,0,1727571364,12990.873073279996,54.4072292100027,53489.266105919996 2024-09-29,00:56:06.000,273,10995498,13125,0,1727571365,12990.832655419996,54.38608182000462,53489.22418320001 2024-09-29,00:56:07.000,273,10995440,13285,0,1727571366,12990.812446489996,54.38608182000462,53489.301041520004 2024-09-29,00:56:08.000,273,10995442,13125,0,1727571367,12990.82591911,54.421327470001415,53489.28706728 2024-09-29,00:56:09.000,273,10995511,12805,0,1727571368,12990.81918279999,54.435425730000134,53489.30802864 2024-09-29,00:56:10.000,273,10995491,13285,0,1727571369,12990.80571018,54.470671380004205,53489.24514456001 2024-09-29,00:56:11.000,273,10995487,13125,0,1727571370,12990.812446489996,54.470671380004205,53489.252131680005 2024-09-29,00:56:12.000,273,10995478,12885,0,1727571371,12990.832655419996,54.477720510003564,53489.2591188 2024-09-29,00:56:13.000,273,10995508,13005,0,1727571372,12990.82591911,54.49886790000164,53489.32899 2024-09-29,00:56:14.000,273,10995479,13165,0,1727571373,12990.83939172999,54.49181877000228,53489.31501576001 2024-09-29,00:56:15.000,273,10995449,12845,0,1727571374,12990.79897386999,54.49886790000164,53489.29405440001 2024-09-29,00:56:16.000,273,10995508,13045,0,1727571375,12990.79897386999,54.505917030001,53489.301041520004 2024-09-29,00:56:17.000,273,10995498,12925,0,1727571376,12990.792237559996,54.52001528999972,53489.252131680005 2024-09-29,00:56:18.000,273,10995485,13085,0,1727571377,12990.792237559996,54.54821181000443,53489.301041520004 2024-09-29,00:56:19.000,273,10995510,13045,0,1727571378,12990.76529232,54.505917030001,53489.301041520004 2024-09-29,00:56:20.000,273,10995507,12805,0,1727571379,12990.76529232,54.52706441999908,53489.28008016 2024-09-29,00:56:21.000,273,10995503,12925,0,1727571380,12990.75855600999,54.505917030001,53489.301041520004 2024-09-29,00:56:22.000,273,10995505,12965,0,1727571381,12990.79897386999,54.52001528999972,53489.28008016 2024-09-29,00:56:23.000,273,10995497,12965,0,1727571382,12990.751819699995,54.48476964000292,53489.28706728 2024-09-29,00:56:24.000,273,10995497,12685,0,1727571383,12990.70466553,54.49181877000228,53489.31501576001 2024-09-29,00:56:25.000,273,10995474,12845,0,1727571384,12990.69792921999,54.49886790000164,53489.30802864 2024-09-29,00:56:26.000,273,10995510,13005,0,1727571385,12990.65751135999,54.5411626799978,53489.30802864 2024-09-29,00:56:27.000,273,10995507,12685,0,1727571386,12990.66424767,54.505917030001,53489.31501576001 2024-09-29,00:56:28.000,273,10995517,12845,0,1727571387,12990.59688456999,54.49886790000164,53489.30802864 2024-09-29,00:56:29.000,273,10995508,13165,0,1727571388,12990.55646670999,54.52001528999972,53489.32899 2024-09-29,00:56:30.000,273,10995513,12845,0,1727571389,12990.53625777999,54.52706441999908,53489.30802864 2024-09-29,00:56:31.000,273,10995502,13045,0,1727571390,12990.51604884999,54.5411626799978,53489.30802864 2024-09-29,00:56:32.000,273,10995470,13125,0,1727571391,12990.51604884999,54.53411354999844,53489.34995136 2024-09-29,00:56:33.000,273,10995494,12845,0,1727571392,12990.43521312999,54.505917030001,53489.322002880006 2024-09-29,00:56:34.000,273,10995528,12845,0,1727571393,12990.401531579999,54.52001528999972,53489.301041520004 2024-09-29,00:56:35.000,273,10995518,13205,0,1727571394,12990.347641099994,54.49181877000228,53489.28706728 2024-09-29,00:56:36.000,273,10995505,12685,0,1727571395,12990.347641099994,54.49181877000228,53489.28706728 2024-09-29,00:56:37.000,273,10995485,12925,0,1727571396,12990.260069069998,54.505917030001,53489.28706728 2024-09-29,00:56:38.000,273,10995488,13005,0,1727571397,12990.253332759989,54.463622250004846,53489.33597712 2024-09-29,00:56:39.000,273,10995449,12765,0,1727571398,12990.239860139998,54.45657311999821,53489.30802864 2024-09-29,00:56:40.000,273,10995536,12925,0,1727571399,12990.219651209998,54.45657311999821,53489.38488696 2024-09-29,00:56:41.000,273,10995524,13205,0,1727571400,12990.206178589993,54.428376600000774,53489.32899 2024-09-29,00:56:42.000,273,10995484,12965,0,1727571401,12990.179233349998,54.4072292100027,53489.322002880006 2024-09-29,00:56:43.000,273,10995538,12965,0,1727571402,12990.179233349998,54.364934429999266,53489.30802864 2024-09-29,00:56:44.000,273,10995545,12965,0,1727571403,12990.206178589993,54.371983559998625,53489.32899 2024-09-29,00:56:45.000,273,10995482,13205,0,1727571404,12990.212914899988,54.33673791000183,53489.34995136 2024-09-29,00:56:46.000,273,10995484,12765,0,1727571405,12990.185969659993,54.32968878000247,53489.35693848 2024-09-29,00:56:47.000,273,10995524,12925,0,1727571406,12990.172497039988,54.30149225999776,53489.34995136 2024-09-29,00:56:48.000,273,10995517,13005,0,1727571407,12990.132079180003,54.26624661000096,53489.32899 2024-09-29,00:56:49.000,273,10995433,12885,0,1727571408,12990.125342869993,54.28034486999968,53489.33597712 2024-09-29,00:56:50.000,273,10995535,12845,0,1727571409,12990.152288109988,54.2591974800016,53489.32899 2024-09-29,00:56:51.000,273,10995518,12965,0,1727571410,12990.118606559998,54.245099220002885,53489.301041520004 2024-09-29,00:56:52.000,273,10995473,13045,0,1727571411,12990.125342869993,54.202804439999454,53489.301041520004 2024-09-29,00:56:53.000,273,10995465,12925,0,1727571412,12990.179233349998,54.202804439999454,53489.31501576001 2024-09-29,00:56:54.000,273,10995521,13125,0,1727571413,12990.145551799993,54.23100096000417,53489.29405440001 2024-09-29,00:56:55.000,273,10995430,12885,0,1727571414,12990.145551799993,54.23100096000417,53489.36392560001 2024-09-29,00:56:56.000,273,10995485,12885,0,1727571415,12990.179233349998,54.238050090003526,53489.30802864 2024-09-29,00:56:57.000,273,10995540,13045,0,1727571416,12990.152288109988,54.238050090003526,53489.28706728 2024-09-29,00:56:58.000,273,10995471,13165,0,1727571417,12990.118606559998,54.27329574000032,53489.301041520004 2024-09-29,00:56:59.000,273,10995498,12845,0,1727571418,12990.138815489998,54.27329574000032,53489.31501576001 2024-09-29,00:57:00.000,273,10995489,12965,0,1727571419,12990.125342869993,54.2944431299984,53489.28008016 2024-09-29,00:57:01.000,273,10995478,12885,0,1727571420,12990.138815489998,54.28034486999968,53489.27309304001 2024-09-29,00:57:02.000,273,10995490,12685,0,1727571421,12990.098397629998,54.28034486999968,53489.24514456001 2024-09-29,00:57:03.000,273,10995478,12925,0,1727571422,12990.105133939993,54.35788529999991,53489.27309304001 2024-09-29,00:57:04.000,273,10995482,13125,0,1727571423,12990.051243460002,54.371983559998625,53489.27309304001 2024-09-29,00:57:05.000,273,10995440,12845,0,1727571424,12990.071452390002,54.40018008000334,53489.22418320001 2024-09-29,00:57:06.000,273,10995477,12925,0,1727571425,12989.997352979997,54.4072292100027,53489.19623472001 2024-09-29,00:57:07.000,273,10995445,12925,0,1727571426,12989.990616670002,54.45657311999821,53489.24514456001 2024-09-29,00:57:08.000,273,10995512,12765,0,1727571427,12989.963671429992,54.470671380004205,53489.21020896 2024-09-29,00:57:09.000,273,10995485,12925,0,1727571428,12989.929989880002,54.48476964000292,53489.17527336001 2024-09-29,00:57:10.000,273,10995448,13045,0,1727571429,12989.903044639992,54.51296616000036,53489.21719608 2024-09-29,00:57:11.000,273,10995496,13045,0,1727571430,12989.909780950002,54.52706441999908,53489.1892476 2024-09-29,00:57:12.000,273,10995489,13125,0,1727571431,12989.896308329997,54.53411354999844,53489.16129912 2024-09-29,00:57:13.000,273,10995497,12965,0,1727571432,12989.855890469997,54.58345746000123,53489.14732488001 2024-09-29,00:57:14.000,273,10995525,13245,0,1727571433,12989.768318440001,54.57640833000187,53489.16129912 2024-09-29,00:57:15.000,273,10995524,13125,0,1727571434,12989.768318440001,54.597555719999946,53489.14732488001 2024-09-29,00:57:16.000,273,10995446,12925,0,1727571435,12989.707691650001,54.58345746000123,53489.154312000006 2024-09-29,00:57:17.000,273,10995477,12925,0,1727571436,12989.700955339991,54.57640833000187,53489.154312000006 2024-09-29,00:57:18.000,273,10995520,13085,0,1727571437,12989.674010099996,54.58345746000123,53489.17527336001 2024-09-29,00:57:19.000,273,10995452,12965,0,1727571438,12989.62011961999,54.597555719999946,53489.12636352001 2024-09-29,00:57:20.000,273,10995470,13045,0,1727571439,12989.57970175999,54.604604849999305,53489.098415039996 2024-09-29,00:57:21.000,273,10995455,12525,0,1727571440,12989.532547589995,54.5411626799978,53489.09142792 2024-09-29,00:57:22.000,273,10995424,12845,0,1727571441,12989.48539342,54.604604849999305,53489.0495052 2024-09-29,00:57:23.000,273,10995447,13045,0,1727571442,12989.42476663,54.59050659000059,53489.035530960005 2024-09-29,00:57:24.000,273,10995484,13045,0,1727571443,12989.38434877,54.597555719999946,53489.09142792 2024-09-29,00:57:25.000,273,10995438,12805,0,1727571444,12989.33719459999,54.59050659000059,53489.07745368001 2024-09-29,00:57:26.000,273,10995454,13085,0,1727571445,12989.310249359994,54.57640833000187,53489.0495052 2024-09-29,00:57:27.000,273,10995500,13005,0,1727571446,12989.269831499994,54.58345746000123,53489.0145696 2024-09-29,00:57:28.000,273,10995478,13085,0,1727571447,12989.25635887999,54.604604849999305,53489.0495052 2024-09-29,00:57:29.000,273,10995478,12605,0,1727571448,12989.23614994999,54.58345746000123,53488.97963400001 2024-09-29,00:57:30.000,273,10995437,12765,0,1727571449,12989.21594101999,54.55526094000379,53488.97963400001 2024-09-29,00:57:31.000,273,10995478,12925,0,1727571450,12989.19573208999,54.56231007000315,53488.95168552 2024-09-29,00:57:32.000,273,10995428,12805,0,1727571451,12989.182259469999,54.56935920000251,53488.930724159996 2024-09-29,00:57:33.000,273,10995420,13045,0,1727571452,12989.168786849994,54.56231007000315,53488.965659760004 2024-09-29,00:57:34.000,273,10995453,12925,0,1727571453,12989.135105299989,54.57640833000187,53488.95168552 2024-09-29,00:57:35.000,273,10995491,13285,0,1727571454,12989.148577919994,54.53411354999844,53488.88880144001 2024-09-29,00:57:36.000,273,10995441,12725,0,1727571455,12989.047533269993,54.56935920000251,53488.89578856 2024-09-29,00:57:37.000,273,10995484,13005,0,1727571456,12989.007115409993,54.57640833000187,53488.8748272 2024-09-29,00:57:38.000,273,10995472,12925,0,1727571457,12988.993642789988,54.56935920000251,53488.88880144001 2024-09-29,00:57:39.000,273,10995454,12885,0,1727571458,12988.939752309998,54.54821181000443,53488.83290448 2024-09-29,00:57:40.000,273,10995495,12965,0,1727571459,12988.933015999988,54.55526094000379,53488.86085296001 2024-09-29,00:57:41.000,273,10995448,12965,0,1727571460,12988.912807070003,54.52001528999972,53488.804956 2024-09-29,00:57:42.000,273,10995435,12725,0,1727571461,12988.899334449998,54.52706441999908,53488.83989160001 2024-09-29,00:57:43.000,273,10995483,13245,0,1727571462,12988.885861829993,54.56935920000251,53488.83290448 2024-09-29,00:57:44.000,273,10995506,13045,0,1727571463,12988.899334449998,54.505917030001,53488.82591736 2024-09-29,00:57:45.000,273,10995444,13085,0,1727571464,12988.885861829993,54.49181877000228,53488.797968880004 2024-09-29,00:57:46.000,273,10995501,12925,0,1727571465,12988.852180280002,54.52001528999972,53488.74207192001 2024-09-29,00:57:47.000,273,10995442,12765,0,1727571466,12988.845443969993,54.51296616000036,53488.763033279996 2024-09-29,00:57:48.000,273,10995428,12925,0,1727571467,12988.831971350002,54.53411354999844,53488.75604616 2024-09-29,00:57:49.000,273,10995461,12765,0,1727571468,12988.831971350002,54.505917030001,53488.70713632 2024-09-29,00:57:50.000,273,10995468,12965,0,1727571469,12988.852180280002,54.52001528999972,53488.69316208001 2024-09-29,00:57:51.000,273,10995468,12565,0,1727571470,12988.865652899993,54.5411626799978,53488.700149200005 2024-09-29,00:57:52.000,273,10995457,12925,0,1727571471,12988.899334449998,54.53411354999844,53488.70713632 2024-09-29,00:57:53.000,273,10995471,13005,0,1727571472,12988.926279689993,54.49886790000164,53488.69316208001 2024-09-29,00:57:54.000,273,10995468,12925,0,1727571473,12988.912807070003,54.5411626799978,53488.62329088001 2024-09-29,00:57:55.000,273,10995455,12845,0,1727571474,12988.899334449998,54.5411626799978,53488.63726512 2024-09-29,00:57:56.000,273,10995446,12965,0,1727571475,12988.906070759993,54.54821181000443,53488.55341968001 2024-09-29,00:57:57.000,273,10995460,12965,0,1727571476,12988.946488619993,54.56231007000315,53488.55341968001 2024-09-29,00:57:58.000,273,10995461,13045,0,1727571477,12988.986906479993,54.611653979998664,53488.58835528 2024-09-29,00:57:59.000,273,10995458,12925,0,1727571478,12988.980170169998,54.56935920000251,53488.58835528 2024-09-29,00:58:00.000,273,10995487,12805,0,1727571479,12988.980170169998,54.63280137000402,53488.58835528 2024-09-29,00:58:01.000,273,10995467,12805,0,1727571480,12988.993642789988,54.61870310999802,53488.57438104001 2024-09-29,00:58:02.000,273,10995458,12805,0,1727571481,12989.000379099998,54.61870310999802,53488.60232952001 2024-09-29,00:58:03.000,273,10995431,13085,0,1727571482,12988.993642789988,54.68919440999889,53488.581368160005 2024-09-29,00:58:04.000,273,10995422,12965,0,1727571483,12989.007115409993,54.653948760002095,53488.56739392 2024-09-29,00:58:05.000,273,10995500,13125,0,1727571484,12989.047533269993,54.63280137000402,53488.58835528 2024-09-29,00:58:06.000,273,10995501,12965,0,1727571485,12989.067742199994,54.63985050000338,53488.57438104001 2024-09-29,00:58:07.000,273,10995512,13085,0,1727571486,12989.081214819998,54.646899630002736,53488.58835528 2024-09-29,00:58:08.000,273,10995409,12725,0,1727571487,12989.094687439989,54.597555719999946,53488.60232952001 2024-09-29,00:58:09.000,273,10995441,12605,0,1727571488,12989.135105299989,54.63280137000402,53488.53944544 2024-09-29,00:58:10.000,273,10995444,12765,0,1727571489,12989.128368989994,54.646899630002736,53488.56739392 2024-09-29,00:58:11.000,273,10995455,13125,0,1727571490,12989.148577919994,54.63985050000338,53488.60232952001 2024-09-29,00:58:12.000,273,10995456,12925,0,1727571491,12989.162050539999,54.646899630002736,53488.581368160005 2024-09-29,00:58:13.000,273,10995484,13165,0,1727571492,12989.148577919994,54.63985050000338,53488.55341968001 2024-09-29,00:58:14.000,273,10995458,13045,0,1727571493,12989.148577919994,54.653948760002095,53488.5604068 2024-09-29,00:58:15.000,273,10995502,13045,0,1727571494,12989.168786849994,54.604604849999305,53488.56739392 2024-09-29,00:58:16.000,273,10995411,12925,0,1727571495,12989.209204709994,54.63280137000402,53488.55341968001 2024-09-29,00:58:17.000,273,10995436,13085,0,1727571496,12989.202468399999,54.597555719999946,53488.595342399996 2024-09-29,00:58:18.000,273,10995436,13085,0,1727571497,12989.249622569994,54.61870310999802,53488.58835528 2024-09-29,00:58:19.000,273,10995440,12685,0,1727571498,12989.242886259999,54.58345746000123,53488.54643256 2024-09-29,00:58:20.000,273,10995424,13205,0,1727571499,12989.229413639994,54.611653979998664,53488.55341968001 2024-09-29,00:58:21.000,273,10995470,12725,0,1727571500,12989.26309519,54.63280137000402,53488.58835528 2024-09-29,00:58:22.000,273,10995466,13205,0,1727571501,12989.209204709994,54.59050659000059,53488.52547120001 2024-09-29,00:58:23.000,273,10995454,12765,0,1727571502,12989.222677329999,54.61870310999802,53488.53944544 2024-09-29,00:58:24.000,273,10995422,13165,0,1727571503,12989.242886259999,54.597555719999946,53488.532458320005 2024-09-29,00:58:25.000,273,10995426,13245,0,1727571504,12989.19573208999,54.58345746000123,53488.5604068 2024-09-29,00:58:26.000,273,10995476,12925,0,1727571505,12989.249622569994,54.56231007000315,53488.62329088001 2024-09-29,00:58:27.000,273,10995512,13085,0,1727571506,12989.28330412,54.53411354999844,53488.58835528 2024-09-29,00:58:28.000,273,10995469,13005,0,1727571507,12989.28330412,54.5411626799978,53488.57438104001 2024-09-29,00:58:29.000,273,10995503,13085,0,1727571508,12989.27656780999,54.49886790000164,53488.57438104001 2024-09-29,00:58:30.000,273,10995479,12885,0,1727571509,12989.29677673999,54.51296616000036,53488.62329088001 2024-09-29,00:58:31.000,273,10995472,13245,0,1727571510,12989.330458289995,54.51296616000036,53488.63726512 2024-09-29,00:58:32.000,273,10995450,13005,0,1727571511,12989.34393091,54.463622250004846,53488.60232952001 2024-09-29,00:58:33.000,273,10995481,12885,0,1727571512,12989.330458289995,54.44952398999885,53488.62329088001 2024-09-29,00:58:34.000,273,10995468,12845,0,1727571513,12989.29677673999,54.463622250004846,53488.5604068 2024-09-29,00:58:35.000,273,10995501,12765,0,1727571514,12989.290040429994,54.428376600000774,53488.56739392 2024-09-29,00:58:36.000,273,10995491,12845,0,1727571515,12989.310249359994,54.4072292100027,53488.62329088001 2024-09-29,00:58:37.000,273,10995514,12885,0,1727571516,12989.290040429994,54.4072292100027,53488.60931664 2024-09-29,00:58:38.000,273,10995485,13125,0,1727571517,12989.30351305,54.4072292100027,53488.595342399996 2024-09-29,00:58:39.000,273,10995455,13085,0,1727571518,12989.28330412,54.4072292100027,53488.61630376 2024-09-29,00:58:40.000,273,10995436,13325,0,1727571519,12989.28330412,54.44247485999949,53488.6652136 2024-09-29,00:58:41.000,273,10995500,12725,0,1727571520,12989.269831499994,54.421327470001415,53488.651239360006 2024-09-29,00:58:42.000,273,10995451,12685,0,1727571521,12989.26309519,54.45657311999821,53488.67918784 2024-09-29,00:58:43.000,273,10995456,12845,0,1727571522,12989.21594101999,54.45657311999821,53488.67918784 2024-09-29,00:58:44.000,273,10995437,12845,0,1727571523,12989.229413639994,54.435425730000134,53488.7350848 2024-09-29,00:58:45.000,273,10995487,13125,0,1727571524,12989.17552315999,54.421327470001415,53488.74207192001 2024-09-29,00:58:46.000,273,10995438,12845,0,1727571525,12989.162050539999,54.428376600000774,53488.62329088001 2024-09-29,00:58:47.000,273,10995452,12925,0,1727571526,12989.155314229989,54.435425730000134,53488.651239360006 2024-09-29,00:58:48.000,273,10995452,13125,0,1727571527,12989.135105299989,54.470671380004205,53488.67918784 2024-09-29,00:58:49.000,273,10995450,13125,0,1727571528,12989.081214819998,54.45657311999821,53488.651239360006 2024-09-29,00:58:50.000,273,10995454,13085,0,1727571529,12989.047533269993,54.463622250004846,53488.68617496 2024-09-29,00:58:51.000,273,10995494,13285,0,1727571530,12988.986906479993,54.463622250004846,53488.69316208001 2024-09-29,00:58:52.000,273,10995441,13085,0,1727571531,12988.946488619993,54.477720510003564,53488.74207192001 2024-09-29,00:58:53.000,273,10995505,12885,0,1727571532,12988.906070759993,54.470671380004205,53488.68617496 2024-09-29,00:58:54.000,273,10995516,12965,0,1727571533,12988.885861829993,54.470671380004205,53488.67220072001 2024-09-29,00:58:55.000,273,10995487,12925,0,1727571534,12988.811762420002,54.45657311999821,53488.67220072001 2024-09-29,00:58:56.000,273,10995460,13285,0,1727571535,12988.805026109992,54.477720510003564,53488.67220072001 2024-09-29,00:58:57.000,273,10995488,12965,0,1727571536,12988.764608249992,54.477720510003564,53488.651239360006 2024-09-29,00:58:58.000,273,10995477,12885,0,1727571537,12988.730926700002,54.477720510003564,53488.64425224001 2024-09-29,00:58:59.000,273,10995491,13245,0,1727571538,12988.703981459992,54.463622250004846,53488.6652136 2024-09-29,00:59:00.000,273,10995501,13085,0,1727571539,12988.683772529992,54.48476964000292,53488.68617496 2024-09-29,00:59:01.000,273,10995437,13325,0,1727571540,12988.670299910002,54.428376600000774,53488.65822648 2024-09-29,00:59:02.000,273,10995453,12885,0,1727571541,12988.663563599992,54.44952398999885,53488.67220072001 2024-09-29,00:59:03.000,273,10995517,12965,0,1727571542,12988.650090980002,54.477720510003564,53488.65822648 2024-09-29,00:59:04.000,273,10995473,13005,0,1727571543,12988.650090980002,54.421327470001415,53488.63726512 2024-09-29,00:59:05.000,273,10995510,12965,0,1727571544,12988.663563599992,54.44247485999949,53488.64425224001 2024-09-29,00:59:06.000,273,10995474,12965,0,1727571545,12988.589464190001,54.421327470001415,53488.630278000004 2024-09-29,00:59:07.000,273,10995496,12805,0,1727571546,12988.596200499996,54.38608182000462,53488.630278000004 2024-09-29,00:59:08.000,273,10995505,13005,0,1727571547,12988.643354669992,54.371983559998625,53488.6652136 2024-09-29,00:59:09.000,273,10995487,12885,0,1727571548,12988.616409429997,54.35083617000055,53488.67918784 2024-09-29,00:59:10.000,273,10995489,12925,0,1727571549,12988.629882050001,54.34378704000119,53488.700149200005 2024-09-29,00:59:11.000,273,10995432,13085,0,1727571550,12988.656827289997,54.30149225999776,53488.67918784 2024-09-29,00:59:12.000,273,10995492,12965,0,1727571551,12988.636618359997,54.32968878000247,53488.67220072001 2024-09-29,00:59:13.000,273,10995474,12885,0,1727571552,12988.663563599992,54.30149225999776,53488.67220072001 2024-09-29,00:59:14.000,273,10995479,13005,0,1727571553,12988.636618359997,54.30149225999776,53488.63726512 2024-09-29,00:59:15.000,273,10995461,13125,0,1727571554,12988.656827289997,54.33673791000183,53488.65822648 2024-09-29,00:59:16.000,273,10995489,12845,0,1727571555,12988.670299910002,54.32968878000247,53488.67220072001 2024-09-29,00:59:17.000,273,10995528,12965,0,1727571556,12988.636618359997,54.35788529999991,53488.64425224001 2024-09-29,00:59:18.000,273,10995458,13165,0,1727571557,12988.589464190001,54.30854139000439,53488.64425224001 2024-09-29,00:59:19.000,273,10995531,12765,0,1727571558,12988.623145739992,54.32263965000311,53488.63726512 2024-09-29,00:59:20.000,273,10995519,13005,0,1727571559,12988.569255260001,54.30149225999776,53488.651239360006 2024-09-29,00:59:21.000,273,10995508,13045,0,1727571560,12988.575991569996,54.28739399999904,53488.6652136 2024-09-29,00:59:22.000,273,10995451,12845,0,1727571561,12988.508628470001,54.31559052000375,53488.70713632 2024-09-29,00:59:23.000,273,10995489,12765,0,1727571562,12988.501892159991,54.33673791000183,53488.65822648 2024-09-29,00:59:24.000,273,10995514,12885,0,1727571563,12988.474946919996,54.30854139000439,53488.67918784 2024-09-29,00:59:25.000,273,10995499,12765,0,1727571564,12988.38063857999,54.27329574000032,53488.630278000004 2024-09-29,00:59:26.000,273,10995458,12885,0,1727571565,12988.36716596,54.28034486999968,53488.595342399996 2024-09-29,00:59:27.000,273,10995496,13045,0,1727571566,12988.313275479995,54.27329574000032,53488.67918784 2024-09-29,00:59:28.000,273,10995433,13125,0,1727571567,12988.25938499999,54.31559052000375,53488.67220072001 2024-09-29,00:59:29.000,273,10995472,12925,0,1727571568,12988.23917606999,54.31559052000375,53488.63726512 2024-09-29,00:59:30.000,273,10995474,13085,0,1727571569,12988.17854927999,54.31559052000375,53488.64425224001 2024-09-29,00:59:31.000,273,10995486,12925,0,1727571570,12988.19875820999,54.28034486999968,53488.651239360006 2024-09-29,00:59:32.000,273,10995482,13045,0,1727571571,12988.15834034999,54.30149225999776,53488.62329088001 2024-09-29,00:59:33.000,273,10995482,12885,0,1727571572,12988.090977249994,54.28034486999968,53488.65822648 2024-09-29,00:59:34.000,273,10995475,12925,0,1727571573,12988.09771355999,54.238050090003526,53488.68617496 2024-09-29,00:59:35.000,273,10995451,13125,0,1727571574,12988.03708676999,54.202804439999454,53488.651239360006 2024-09-29,00:59:36.000,273,10995457,12845,0,1727571575,12988.01687783999,54.202804439999454,53488.58835528 2024-09-29,00:59:37.000,273,10995509,12925,0,1727571576,12988.023614149999,54.15346053000394,53488.630278000004 2024-09-29,00:59:38.000,273,10995435,12765,0,1727571577,12987.99666890999,54.1605096600033,53488.61630376 2024-09-29,00:59:39.000,273,10995426,12965,0,1727571578,12987.969723669994,54.11821487999987,53488.63726512 2024-09-29,00:59:40.000,273,10995501,12765,0,1727571579,12987.949514739994,54.08296923000307,53488.60931664 2024-09-29,00:59:41.000,273,10995481,12605,0,1727571580,12987.922569499999,54.03362532000028,53488.64425224001 2024-09-29,00:59:42.000,273,10995429,13005,0,1727571581,12987.902360569999,54.026576190000924,53488.61630376 2024-09-29,00:59:43.000,273,10995547,12925,0,1727571582,12987.882151639998,54.026576190000924,53488.60931664 2024-09-29,00:59:44.000,273,10995496,12965,0,1727571583,12987.855206399989,53.99133054000413,53488.56739392 2024-09-29,00:59:45.000,273,10995495,13165,0,1727571584,12987.821524849998,53.9490357600007,53488.57438104001 2024-09-29,00:59:46.000,273,10995493,13165,0,1727571585,12987.774370679988,53.92083924000326,53488.53944544 2024-09-29,00:59:47.000,273,10995511,13165,0,1727571586,12987.733952819988,53.95608489000006,53488.54643256 2024-09-29,00:59:48.000,273,10995504,12805,0,1727571587,12987.700271269998,53.95608489000006,53488.55341968001 2024-09-29,00:59:49.000,273,10995474,13165,0,1727571588,12987.680062339998,53.95608489000006,53488.57438104001 2024-09-29,00:59:50.000,273,10995490,13325,0,1727571589,12987.646380789993,53.970183149998775,53488.55341968001 2024-09-29,00:59:51.000,273,10995486,12965,0,1727571590,12987.659853409998,53.98428141000477,53488.532458320005 2024-09-29,00:59:52.000,273,10995493,12805,0,1727571591,12987.626171859993,53.99837967000349,53488.54643256 2024-09-29,00:59:53.000,273,10995487,12725,0,1727571592,12987.619435549997,53.970183149998775,53488.51848408 2024-09-29,00:59:54.000,273,10995524,13005,0,1727571593,12987.632908170002,53.963134019999416,53488.54643256 2024-09-29,00:59:55.000,273,10995498,12765,0,1727571594,12987.612699240002,54.005428800002846,53488.53944544 2024-09-29,00:59:56.000,273,10995525,13005,0,1727571595,12987.572281380002,54.005428800002846,53488.51848408 2024-09-29,00:59:57.000,273,10995473,12925,0,1727571596,12987.545336139992,54.03362532000028,53488.54643256 2024-09-29,00:59:58.000,273,10995504,12965,0,1727571597,12987.525127209992,54.03362532000028,53488.47656136001 2024-09-29,00:59:59.000,273,10995496,12765,0,1727571598,12987.518390899997,54.026576190000924,53488.462587120004 2024-09-29,01:00:00.000,273,10995507,12925,0,1727571599,12987.518390899997,54.04067444999964,53488.44861288 2024-09-29,01:00:01.000,273,10995530,12925,0,1727571600,12987.518390899997,54.026576190000924,53488.427651519996 2024-09-29,01:00:02.000,273,10995475,13165,0,1727571601,12987.498181969997,54.012477930002206,53488.413677280005 2024-09-29,01:00:03.000,273,10995470,13125,0,1727571602,12987.498181969997,53.99837967000349,53488.39271592 2024-09-29,01:00:04.000,273,10995501,12925,0,1727571603,12987.471236730002,53.9490357600007,53488.4206644 2024-09-29,01:00:05.000,273,10995508,13045,0,1727571604,12987.464500419992,53.95608489000006,53488.43463864001 2024-09-29,01:00:06.000,273,10995464,13125,0,1727571605,12987.403873629992,53.95608489000006,53488.3507932 2024-09-29,01:00:07.000,273,10995529,12965,0,1727571606,12987.370192080001,53.93493750000198,53488.37175456 2024-09-29,01:00:08.000,273,10995490,13005,0,1727571607,12987.370192080001,53.89264271999855,53488.32983184 2024-09-29,01:00:09.000,273,10995468,12765,0,1727571608,12987.329774220001,53.86444620000111,53488.38572880001 2024-09-29,01:00:10.000,273,10995492,13005,0,1727571609,12987.296092669996,53.87854445999983,53488.34380608 2024-09-29,01:00:11.000,273,10995496,12965,0,1727571610,12987.26914743,53.85739707000175,53488.30188336 2024-09-29,01:00:12.000,273,10995449,12965,0,1727571611,12987.255674809996,53.87149533000047,53488.35778032001 2024-09-29,01:00:13.000,273,10995544,13245,0,1727571612,12987.22872957,53.843298810003034,53488.32284472 2024-09-29,01:00:14.000,273,10995495,13125,0,1727571613,12987.221993259991,53.843298810003034,53488.23899928001 2024-09-29,01:00:15.000,273,10995526,13045,0,1727571614,12987.20852064,53.81510228999832,53488.27393488 2024-09-29,01:00:16.000,273,10995484,12965,0,1727571615,12987.154630159996,53.80805315999896,53488.25297352 2024-09-29,01:00:17.000,273,10995479,13125,0,1727571616,12987.10073967999,53.77280751000217,53488.2110508 2024-09-29,01:00:18.000,273,10995505,12925,0,1727571617,12987.08053074999,53.779856640001526,53488.18310232 2024-09-29,01:00:19.000,273,10995488,12605,0,1727571618,12987.094003369995,53.80805315999896,53488.19008944001 2024-09-29,01:00:20.000,273,10995485,12845,0,1727571619,12987.073794439995,53.786905770000885,53488.20406368 2024-09-29,01:00:21.000,273,10995468,13005,0,1727571620,12987.00643134,53.77280751000217,53488.23201216 2024-09-29,01:00:22.000,273,10995493,12805,0,1727571621,12987.02664027,53.737561859998095,53488.20406368 2024-09-29,01:00:23.000,273,10995519,12765,0,1727571622,12987.013167649995,53.75870925000345,53488.20406368 2024-09-29,01:00:24.000,273,10995529,12925,0,1727571623,12986.95927716999,53.72346359999938,53488.15515384 2024-09-29,01:00:25.000,273,10995487,12925,0,1727571624,12986.952540859995,53.72346359999938,53488.15515384 2024-09-29,01:00:26.000,273,10995508,12965,0,1727571625,12986.92559562,53.69526708000194,53488.13419248 2024-09-29,01:00:27.000,273,10995521,13125,0,1727571626,12986.88517776,53.7023162100013,53488.08528264 2024-09-29,01:00:28.000,273,10995521,12925,0,1727571627,12986.891914069995,53.68821795000258,53488.06432128 2024-09-29,01:00:29.000,273,10995499,12765,0,1727571628,12986.87844144999,53.7023162100013,53488.08528264 2024-09-29,01:00:30.000,273,10995571,12925,0,1727571629,12986.871705139994,53.67411969000386,53488.11323112 2024-09-29,01:00:31.000,273,10995516,12845,0,1727571630,12986.871705139994,53.66002142999787,53488.092269759996 2024-09-29,01:00:32.000,273,10995474,12925,0,1727571631,12986.81781465999,53.68821795000258,53488.01541144 2024-09-29,01:00:33.000,273,10995484,13125,0,1727571632,12986.81781465999,53.66002142999787,53488.01541144 2024-09-29,01:00:34.000,273,10995501,13125,0,1727571633,12986.82455097,53.667070560004504,53488.02239856001 2024-09-29,01:00:35.000,273,10995497,12685,0,1727571634,12986.81781465999,53.667070560004504,53487.97348872001 2024-09-29,01:00:36.000,273,10995475,13005,0,1727571635,12986.851496209994,53.67411969000386,53488.0363728 2024-09-29,01:00:37.000,273,10995463,13285,0,1727571636,12986.79760572999,53.63182491000043,53488.00143720001 2024-09-29,01:00:38.000,273,10995496,12965,0,1727571637,12986.82455097,53.610677520002355,53487.980475840006 2024-09-29,01:00:39.000,273,10995473,12885,0,1727571638,12986.811078349994,53.603628390002996,53487.959514480004 2024-09-29,01:00:40.000,273,10995521,12965,0,1727571639,12986.831287279994,53.58953013000428,53487.980475840006 2024-09-29,01:00:41.000,273,10995515,13285,0,1727571640,12986.790869419994,53.568382739998924,53487.9665016 2024-09-29,01:00:42.000,273,10995485,12845,0,1727571641,12986.784133109999,53.57543186999828,53487.93855312 2024-09-29,01:00:43.000,273,10995512,13285,0,1727571642,12986.790869419994,53.568382739998924,53487.9665016 2024-09-29,01:00:44.000,273,10995521,12965,0,1727571643,12986.784133109999,53.561333609999565,53487.91759176 2024-09-29,01:00:45.000,273,10995492,12965,0,1727571644,12986.784133109999,53.554284480000206,53487.88265616001 2024-09-29,01:00:46.000,273,10995478,12845,0,1727571645,12986.736978939989,53.53313709000213,53487.861694800005 2024-09-29,01:00:47.000,273,10995480,13045,0,1727571646,12986.689824769994,53.51198970000405,53487.88265616001 2024-09-29,01:00:48.000,273,10995494,12765,0,1727571647,12986.696561079989,53.53313709000213,53487.88964328 2024-09-29,01:00:49.000,273,10995517,12885,0,1727571648,12986.730242629994,53.46969492000062,53487.8966304 2024-09-29,01:00:50.000,273,10995450,13245,0,1727571649,12986.649406909994,53.42035100999783,53487.84772056 2024-09-29,01:00:51.000,273,10995499,13005,0,1727571650,12986.595516429988,53.41330187999847,53487.83374632001 2024-09-29,01:00:52.000,273,10995454,13085,0,1727571651,12986.635934289989,53.434449270003824,53487.756887999996 2024-09-29,01:00:53.000,273,10995483,12885,0,1727571652,12986.595516429988,53.39920361999975,53487.79881072 2024-09-29,01:00:54.000,273,10995504,12805,0,1727571653,12986.588780119993,53.41330187999847,53487.81977208 2024-09-29,01:00:55.000,273,10995497,13045,0,1727571654,12986.561834879998,53.427400140004465,53487.756887999996 2024-09-29,01:00:56.000,273,10995484,12885,0,1727571655,12986.568571189993,53.42035100999783,53487.79881072 2024-09-29,01:00:57.000,273,10995471,12965,0,1727571656,12986.534889639988,53.441498400003184,53487.77086224 2024-09-29,01:00:58.000,273,10995526,12845,0,1727571657,12986.474262850003,53.39920361999975,53487.74990088 2024-09-29,01:00:59.000,273,10995502,13125,0,1727571658,12986.460790229998,53.371007100002316,53487.73592664001 2024-09-29,01:01:00.000,273,10995500,13205,0,1727571659,12986.433844990002,53.3569088400036,53487.65906832 2024-09-29,01:01:01.000,273,10995495,12925,0,1727571660,12986.440581299998,53.385105360001035,53487.71496528001 2024-09-29,01:01:02.000,273,10995499,12885,0,1727571661,12986.413636060002,53.392154490000394,53487.68701680001 2024-09-29,01:01:03.000,273,10995527,12925,0,1727571662,12986.406899749993,53.40625274999911,53487.68002968 2024-09-29,01:01:04.000,273,10995523,12805,0,1727571663,12986.413636060002,53.371007100002316,53487.694003920005 2024-09-29,01:01:05.000,273,10995474,12965,0,1727571664,12986.353009270002,53.378056230001675,53487.71496528001 2024-09-29,01:01:06.000,273,10995513,13085,0,1727571665,12986.373218200002,53.3569088400036,53487.694003920005 2024-09-29,01:01:07.000,273,10995480,13045,0,1727571666,12986.339536649997,53.321663189999526,53487.694003920005 2024-09-29,01:01:08.000,273,10995512,12765,0,1727571667,12986.299118789997,53.31461406000017,53487.63810696001 2024-09-29,01:01:09.000,273,10995502,13165,0,1727571668,12986.278909859997,53.31461406000017,53487.59618424001 2024-09-29,01:01:10.000,273,10995476,12885,0,1727571669,12986.231755690002,53.335761449998245,53487.63810696001 2024-09-29,01:01:11.000,273,10995522,13045,0,1727571670,12986.204810449992,53.321663189999526,53487.624132720004 2024-09-29,01:01:12.000,273,10995495,12965,0,1727571671,12986.204810449992,53.29346667000209,53487.59618424001 2024-09-29,01:01:13.000,273,10995510,13125,0,1727571672,12986.191337830001,53.30051580000145,53487.58221 2024-09-29,01:01:14.000,273,10995481,13125,0,1727571673,12986.164392589992,53.26527015000465,53487.61714560001 2024-09-29,01:01:15.000,273,10995449,13005,0,1727571674,12986.123974729991,53.31461406000017,53487.61015848 2024-09-29,01:01:16.000,273,10995484,12885,0,1727571675,12986.103765799991,53.29346667000209,53487.54727440001 2024-09-29,01:01:17.000,273,10995489,13125,0,1727571676,12986.083556869991,53.328712319998886,53487.526313040005 2024-09-29,01:01:18.000,273,10995505,13125,0,1727571677,12986.083556869991,53.321663189999526,53487.575222880005 2024-09-29,01:01:19.000,273,10995469,12885,0,1727571678,12986.063347939991,53.328712319998886,53487.5123388 2024-09-29,01:01:20.000,273,10995441,12765,0,1727571679,12986.036402699996,53.378056230001675,53487.54727440001 2024-09-29,01:01:21.000,273,10995447,12805,0,1727571680,12986.016193769996,53.3569088400036,53487.477403200006 2024-09-29,01:01:22.000,273,10995435,12885,0,1727571681,12985.955566979996,53.392154490000394,53487.477403200006 2024-09-29,01:01:23.000,273,10995454,13045,0,1727571682,12985.915149119995,53.378056230001675,53487.477403200006 2024-09-29,01:01:24.000,273,10995490,12805,0,1727571683,12985.90841281,53.42035100999783,53487.4424676 2024-09-29,01:01:25.000,273,10995387,12925,0,1727571684,12985.86125863999,53.39920361999975,53487.43548048 2024-09-29,01:01:26.000,273,10995515,12685,0,1727571685,12985.793895539995,53.40625274999911,53487.37958352001 2024-09-29,01:01:27.000,273,10995458,12925,0,1727571686,12985.76021398999,53.41330187999847,53487.34464792 2024-09-29,01:01:28.000,273,10995459,12965,0,1727571687,12985.773686609995,53.40625274999911,53487.35163504001 2024-09-29,01:01:29.000,273,10995461,12925,0,1727571688,12985.74000505999,53.441498400003184,53487.29573808 2024-09-29,01:01:30.000,273,10995423,13085,0,1727571689,12985.69958719999,53.434449270003824,53487.28176384001 2024-09-29,01:01:31.000,273,10995443,12925,0,1727571690,12985.68611458,53.427400140004465,53487.33067368001 2024-09-29,01:01:32.000,273,10995436,12925,0,1727571691,12985.62548779,53.4555966600019,53487.27477672 2024-09-29,01:01:33.000,273,10995459,13285,0,1727571692,12985.551388379994,53.46969492000062,53487.26080248001 2024-09-29,01:01:34.000,273,10995458,12925,0,1727571693,12985.504234209999,53.441498400003184,53487.2677896 2024-09-29,01:01:35.000,273,10995469,12845,0,1727571694,12985.470552659994,53.441498400003184,53487.28176384001 2024-09-29,01:01:36.000,273,10995450,12925,0,1727571695,12985.443607419998,53.441498400003184,53487.15599568 2024-09-29,01:01:37.000,273,10995443,12965,0,1727571696,12985.396453249989,53.47674404999998,53487.1979184 2024-09-29,01:01:38.000,273,10995428,13085,0,1727571697,12985.376244319988,53.46264579000126,53487.16298280001 2024-09-29,01:01:39.000,273,10995439,13165,0,1727571698,12985.342562769998,53.4908423099987,53487.17695704 2024-09-29,01:01:40.000,273,10995459,12845,0,1727571699,12985.288672289993,53.4908423099987,53487.15599568 2024-09-29,01:01:41.000,273,10995433,13005,0,1727571700,12985.241518119998,53.51903883000341,53487.11407296001 2024-09-29,01:01:42.000,273,10995444,12725,0,1727571701,12985.201100259997,53.561333609999565,53487.121060080004 2024-09-29,01:01:43.000,273,10995464,12765,0,1727571702,12985.140473469997,53.53313709000213,53487.1280472 2024-09-29,01:01:44.000,273,10995482,13205,0,1727571703,12985.153946090002,53.554284480000206,53487.072150240005 2024-09-29,01:01:45.000,273,10995474,12925,0,1727571704,12985.140473469997,53.610677520002355,53487.121060080004 2024-09-29,01:01:46.000,273,10995432,13285,0,1727571705,12985.073110370002,53.58953013000428,53487.058176 2024-09-29,01:01:47.000,273,10995425,12765,0,1727571706,12985.019219889997,53.62477578000107,53487.03721464 2024-09-29,01:01:48.000,273,10995475,13005,0,1727571707,12985.025956199992,53.63887403999979,53487.03721464 2024-09-29,01:01:49.000,273,10995447,12965,0,1727571708,12984.999010959997,53.68821795000258,53486.974330560006 2024-09-29,01:01:50.000,273,10995482,12845,0,1727571709,12984.918175239996,53.667070560004504,53486.93939496 2024-09-29,01:01:51.000,273,10995474,12645,0,1727571710,12984.891230000001,53.7023162100013,53486.92542072001 2024-09-29,01:01:52.000,273,10995453,13045,0,1727571711,12984.796921659996,53.70936534000066,53486.92542072001 2024-09-29,01:01:53.000,273,10995430,12845,0,1727571712,12984.79018535,53.68116882000322,53486.92542072001 2024-09-29,01:01:54.000,273,10995495,12845,0,1727571713,12984.736294869996,53.7023162100013,53486.82760104001 2024-09-29,01:01:55.000,273,10995437,13205,0,1727571714,12984.66893177,53.75870925000345,53486.806639680006 2024-09-29,01:01:56.000,273,10995484,13045,0,1727571715,12984.64872284,53.74461099000473,53486.806639680006 2024-09-29,01:01:57.000,273,10995458,12845,0,1727571716,12984.60156866999,53.72346359999938,53486.8136268 2024-09-29,01:01:58.000,273,10995477,13165,0,1727571717,12984.534205569995,53.77280751000217,53486.77869120001 2024-09-29,01:01:59.000,273,10995464,12965,0,1727571718,12984.534205569995,53.77280751000217,53486.71580712 2024-09-29,01:02:00.000,273,10995438,12845,0,1727571719,12984.433160919994,53.77280751000217,53486.75074272001 2024-09-29,01:02:01.000,273,10995481,13045,0,1727571720,12984.40621568,53.793954900000244,53486.77869120001 2024-09-29,01:02:02.000,273,10995447,12925,0,1727571721,12984.345588889999,53.786905770000885,53486.72978136001 2024-09-29,01:02:03.000,273,10995476,12965,0,1727571722,12984.291698409994,53.82215141999768,53486.63196168001 2024-09-29,01:02:04.000,273,10995443,13045,0,1727571723,12984.210862689994,53.82215141999768,53486.617987440004 2024-09-29,01:02:05.000,273,10995459,12845,0,1727571724,12984.143499589998,53.82215141999768,53486.58305184001 2024-09-29,01:02:06.000,273,10995420,13125,0,1727571725,12984.096345419988,53.81510228999832,53486.61100032001 2024-09-29,01:02:07.000,273,10995457,12805,0,1727571726,12984.008773389993,53.836249680003675,53486.58305184001 2024-09-29,01:02:08.000,273,10995511,13165,0,1727571727,12983.954882910002,53.843298810003034,53486.59702608 2024-09-29,01:02:09.000,273,10995501,13285,0,1727571728,12983.941410289997,53.843298810003034,53486.57606472 2024-09-29,01:02:10.000,273,10995458,13045,0,1727571729,12983.860574569997,53.90674098000454,53486.52715488 2024-09-29,01:02:11.000,273,10995420,12845,0,1727571730,12983.793211470002,53.87854445999983,53486.52715488 2024-09-29,01:02:12.000,273,10995479,13005,0,1727571731,12983.698903129996,53.87854445999983,53486.37343824001 2024-09-29,01:02:13.000,273,10995424,12885,0,1727571732,12983.638276339996,53.92083924000326,53486.401386720005 2024-09-29,01:02:14.000,273,10995437,12925,0,1727571733,12983.557440619996,53.92788837000262,53486.34548976001 2024-09-29,01:02:15.000,273,10995492,13005,0,1727571734,12983.517022759996,53.92083924000326,53486.352476880005 2024-09-29,01:02:16.000,273,10995485,12925,0,1727571735,12983.44292334999,53.95608489000006,53486.32452840001 2024-09-29,01:02:17.000,273,10995453,12765,0,1727571736,12983.4092418,53.99133054000413,53486.31055416 2024-09-29,01:02:18.000,273,10995448,12805,0,1727571737,12983.32166976999,54.019527060001565,53486.26863144 2024-09-29,01:02:19.000,273,10995451,12805,0,1727571738,12983.24757036,54.05477270999836,53486.233695840005 2024-09-29,01:02:20.000,273,10995434,12885,0,1727571739,12983.18020725999,54.075920100003714,53486.24767008001 2024-09-29,01:02:21.000,273,10995463,13005,0,1727571740,12983.085898919999,54.09706749000179,53486.19876024 2024-09-29,01:02:22.000,273,10995478,13045,0,1727571741,12983.079162609989,54.12526400999923,53486.12888904001 2024-09-29,01:02:23.000,273,10995429,12885,0,1727571742,12983.005063199998,54.188706180000736,53486.12190192 2024-09-29,01:02:24.000,273,10995481,12725,0,1727571743,12982.991590579993,54.18165705000138,53486.07299208 2024-09-29,01:02:25.000,273,10995472,12725,0,1727571744,12982.904018549998,54.23100096000417,53486.09395344 2024-09-29,01:02:26.000,273,10995425,12965,0,1727571745,12982.877073309988,54.2591974800016,53486.05901784001 2024-09-29,01:02:27.000,273,10995461,12805,0,1727571746,12982.856864379988,54.26624661000096,53486.0450436 2024-09-29,01:02:28.000,273,10995461,13285,0,1727571747,12982.715401870002,54.30149225999776,53486.05203072 2024-09-29,01:02:29.000,273,10995404,12885,0,1727571748,12982.688456629992,54.30854139000439,53485.98215952 2024-09-29,01:02:30.000,273,10995489,13005,0,1727571749,12982.621093529997,54.35083617000055,53485.96119816001 2024-09-29,01:02:31.000,273,10995468,13125,0,1727571750,12982.594148290002,54.35083617000055,53486.02408224 2024-09-29,01:02:32.000,273,10995509,13005,0,1727571751,12982.520048879996,54.379032689997985,53485.92626256 2024-09-29,01:02:33.000,273,10995448,13125,0,1727571752,12982.432476850001,54.39313095000398,53485.89132696001 2024-09-29,01:02:34.000,273,10995429,12725,0,1727571753,12982.358377439996,54.421327470001415,53485.91927544001 2024-09-29,01:02:35.000,273,10995500,12885,0,1727571754,12982.28427802999,54.421327470001415,53485.88433984 2024-09-29,01:02:36.000,273,10995406,13005,0,1727571755,12982.21017862,54.48476964000292,53485.7655588 2024-09-29,01:02:37.000,273,10995460,13085,0,1727571756,12982.136079209995,54.49886790000164,53485.73761032 2024-09-29,01:02:38.000,273,10995493,13005,0,1727571757,12982.08892504,54.52001528999972,53485.779533040004 2024-09-29,01:02:39.000,273,10995442,13085,0,1727571758,12982.06871611,54.505917030001,53485.7655588 2024-09-29,01:02:40.000,273,10995427,13125,0,1727571759,12982.04177086999,54.5411626799978,53485.730623200005 2024-09-29,01:02:41.000,273,10995466,13165,0,1727571760,12981.954198839994,54.56231007000315,53485.70267472001 2024-09-29,01:02:42.000,273,10995410,13085,0,1727571761,12981.92051728999,54.58345746000123,53485.632803520006 2024-09-29,01:02:43.000,273,10995420,12965,0,1727571762,12981.846417879999,54.58345746000123,53485.56991944 2024-09-29,01:02:44.000,273,10995432,13125,0,1727571763,12981.819472639989,54.57640833000187,53485.5908808 2024-09-29,01:02:45.000,273,10995461,13165,0,1727571764,12981.738636919988,54.61870310999802,53485.55594520001 2024-09-29,01:02:46.000,273,10995454,13085,0,1727571765,12981.718427989988,54.597555719999946,53485.50703536001 2024-09-29,01:02:47.000,273,10995452,13005,0,1727571766,12981.644328579998,54.63985050000338,53485.50703536001 2024-09-29,01:02:48.000,273,10995427,12925,0,1727571767,12981.556756550002,54.646899630002736,53485.48607400001 2024-09-29,01:02:49.000,273,10995407,12765,0,1727571768,12981.523074999997,54.68919440999889,53485.4511384 2024-09-29,01:02:50.000,273,10995458,13045,0,1727571769,12981.469184519992,54.69624353999825,53485.4511384 2024-09-29,01:02:51.000,273,10995511,13125,0,1727571770,12981.401821419997,54.7173909300036,53485.395241440005 2024-09-29,01:02:52.000,273,10995420,12965,0,1727571771,12981.347930939992,54.73853832000168,53485.37428008 2024-09-29,01:02:53.000,273,10995444,12845,0,1727571772,12981.287304149992,54.73148919000232,53485.36030584 2024-09-29,01:02:54.000,273,10995488,12965,0,1727571773,12981.199732119996,54.75968570999976,53485.31838312001 2024-09-29,01:02:55.000,273,10995505,12845,0,1727571774,12981.139105329996,54.75968570999976,53485.28344752 2024-09-29,01:02:56.000,273,10995440,13125,0,1727571775,12981.12563270999,54.780833099997835,53485.28344752 2024-09-29,01:02:57.000,273,10995437,13005,0,1727571776,12981.06500591999,54.80902962000255,53485.26947328001 2024-09-29,01:02:58.000,273,10995498,13005,0,1727571777,12981.00437912999,54.84427526999934,53485.227550560005 2024-09-29,01:02:59.000,273,10995455,12725,0,1727571778,12980.98417019999,54.80902962000255,53485.18562784 2024-09-29,01:03:00.000,273,10995459,13085,0,1727571779,12980.957224959995,54.823127880001266,53485.23453768 2024-09-29,01:03:01.000,273,10995527,13045,0,1727571780,12980.937016029995,54.79493136000383,53485.17165360001 2024-09-29,01:03:02.000,273,10995476,12885,0,1727571781,12980.849444,54.80902962000255,53485.14370512 2024-09-29,01:03:03.000,273,10995480,12845,0,1727571782,12980.82923507,54.830177010000625,53485.15069224001 2024-09-29,01:03:04.000,273,10995445,13005,0,1727571783,12980.78881721,54.830177010000625,53485.12274376001 2024-09-29,01:03:05.000,273,10995528,12965,0,1727571784,12980.80902614,54.85837352999806,53485.10178240001 2024-09-29,01:03:06.000,273,10995516,13005,0,1727571785,12980.76860828,54.837226139999984,53485.08082104001 2024-09-29,01:03:07.000,273,10995510,13125,0,1727571786,12980.694508869994,54.8654226600047,53485.010949840005 2024-09-29,01:03:08.000,273,10995480,13125,0,1727571787,12980.714717799994,54.8513243999987,53485.010949840005 2024-09-29,01:03:09.000,273,10995499,12645,0,1727571788,12980.68103624999,54.90771744000085,53484.98300136001 2024-09-29,01:03:10.000,273,10995491,13125,0,1727571789,12980.600200529989,54.90066831000149,53484.9969756 2024-09-29,01:03:11.000,273,10995472,12965,0,1727571790,12980.579991599989,54.92886482999893,53484.94806576 2024-09-29,01:03:12.000,273,10995401,12925,0,1727571791,12980.559782669989,54.93591395999829,53484.892168800005 2024-09-29,01:03:13.000,273,10995445,13045,0,1727571792,12980.593464219994,54.94296308999765,53484.88518168001 2024-09-29,01:03:14.000,273,10995440,13085,0,1727571793,12980.539573739989,55.006405259999156,53484.87120744 2024-09-29,01:03:15.000,273,10995489,13365,0,1727571794,12980.566518979998,54.98525787000108,53484.86422032001 2024-09-29,01:03:16.000,273,10995423,12725,0,1727571795,12980.539573739989,55.03460178000387,53484.81531048001 2024-09-29,01:03:17.000,273,10995450,13245,0,1727571796,12980.492419569993,55.006405259999156,53484.81531048001 2024-09-29,01:03:18.000,273,10995479,12885,0,1727571797,12980.492419569993,55.048700040002586,53484.78037488 2024-09-29,01:03:19.000,273,10995469,13005,0,1727571798,12980.478946949988,55.069847430000664,53484.80832336 2024-09-29,01:03:20.000,273,10995407,12765,0,1727571799,12980.452001709993,55.0980439499981,53484.773387760004 2024-09-29,01:03:21.000,273,10995484,13085,0,1727571800,12980.411583849993,55.119191340003454,53484.71749080001 2024-09-29,01:03:22.000,273,10995512,13125,0,1727571801,12980.411583849993,55.12624047000281,53484.724477920005 2024-09-29,01:03:23.000,273,10995488,13045,0,1727571802,12980.398111230003,55.112142210004095,53484.74543928001 2024-09-29,01:03:24.000,273,10995500,13045,0,1727571803,12980.411583849993,55.16853524999897,53484.675568080005 2024-09-29,01:03:25.000,273,10995503,12725,0,1727571804,12980.445265399998,55.16148611999961,53484.64761960001 2024-09-29,01:03:26.000,273,10995441,12605,0,1727571805,12980.458738019988,55.16148611999961,53484.64761960001 2024-09-29,01:03:27.000,273,10995446,12805,0,1727571806,12980.499155879988,55.19673177000368,53484.675568080005 2024-09-29,01:03:28.000,273,10995464,13125,0,1727571807,12980.505892189998,55.18968264000432,53484.58473552 2024-09-29,01:03:29.000,273,10995454,13205,0,1727571808,12980.499155879988,55.231977420000476,53484.58473552 2024-09-29,01:03:30.000,273,10995520,13205,0,1727571809,12980.505892189998,55.21787916000176,53484.59870976001 2024-09-29,01:03:31.000,273,10995476,13205,0,1727571810,12980.559782669989,55.22492829000112,53484.612684 2024-09-29,01:03:32.000,273,10995443,12725,0,1727571811,12980.579991599989,55.22492829000112,53484.56377416 2024-09-29,01:03:33.000,273,10995437,13125,0,1727571812,12980.579991599989,55.246075679999194,53484.52185144 2024-09-29,01:03:34.000,273,10995459,13045,0,1727571813,12980.620409459989,55.231977420000476,53484.53582568 2024-09-29,01:03:35.000,273,10995453,12965,0,1727571814,12980.606936839999,55.246075679999194,53484.48691584 2024-09-29,01:03:36.000,273,10995441,12925,0,1727571815,12980.654091009994,55.22492829000112,53484.53582568 2024-09-29,01:03:37.000,273,10995460,13085,0,1727571816,12980.694508869994,55.231977420000476,53484.51486432 2024-09-29,01:03:38.000,273,10995433,13045,0,1727571817,12980.74166303999,55.22492829000112,53484.4729416 2024-09-29,01:03:39.000,273,10995478,13085,0,1727571818,12980.72145410999,55.239026549999835,53484.458967360006 2024-09-29,01:03:40.000,273,10995438,12845,0,1727571819,12980.775344589994,55.231977420000476,53484.48691584 2024-09-29,01:03:41.000,273,10995467,12645,0,1727571820,12980.795553519994,55.239026549999835,53484.48691584 2024-09-29,01:03:42.000,273,10995474,12845,0,1727571821,12980.82923507,55.27427220000391,53484.52185144 2024-09-29,01:03:43.000,273,10995461,13005,0,1727571822,12980.84270768999,55.281321330003266,53484.48691584 2024-09-29,01:03:44.000,273,10995493,12885,0,1727571823,12980.896598169995,55.288370460002625,53484.46595448 2024-09-29,01:03:45.000,273,10995462,13005,0,1727571824,12980.937016029995,55.288370460002625,53484.458967360006 2024-09-29,01:03:46.000,273,10995470,13045,0,1727571825,12980.957224959995,55.31656698000006,53484.48691584 2024-09-29,01:03:47.000,273,10995510,12965,0,1727571826,12981.00437912999,55.344763500004774,53484.45198024001 2024-09-29,01:03:48.000,273,10995462,13165,0,1727571827,12981.0515333,55.40115653999965,53484.41704464 2024-09-29,01:03:49.000,273,10995489,12925,0,1727571828,12981.04479698999,55.422303929997724,53484.41704464 2024-09-29,01:03:50.000,273,10995441,13085,0,1727571829,12981.10542377999,55.45050045000244,53484.40307040001 2024-09-29,01:03:51.000,273,10995460,13045,0,1727571830,12981.078478539996,55.48574609999923,53484.41005752001 2024-09-29,01:03:52.000,273,10995469,12925,0,1727571831,12981.17278688,55.49279522999859,53484.39608328 2024-09-29,01:03:53.000,273,10995516,13085,0,1727571832,12981.206468429991,55.49279522999859,53484.41005752001 2024-09-29,01:03:54.000,273,10995440,13285,0,1727571833,12981.226677359991,55.54918827000074,53484.438006000004 2024-09-29,01:03:55.000,273,10995509,12885,0,1727571834,12981.267095219991,55.59148305000417,53484.41005752001 2024-09-29,01:03:56.000,273,10995477,13245,0,1727571835,12981.280567839996,55.57033565999882,53484.41005752001 2024-09-29,01:03:57.000,273,10995561,13125,0,1727571836,12981.341194629997,55.60558131000289,53484.37512192 2024-09-29,01:03:58.000,273,10995469,13045,0,1727571837,12981.341194629997,55.60558131000289,53484.31922496 2024-09-29,01:03:59.000,273,10995507,12605,0,1727571838,12981.395085110002,55.63377783000033,53484.389096160005 2024-09-29,01:04:00.000,273,10995466,12925,0,1727571839,12981.469184519992,55.647876089999045,53484.36114768001 2024-09-29,01:04:01.000,273,10995518,13005,0,1727571840,12981.509602379992,55.66197434999776,53484.37512192 2024-09-29,01:04:02.000,273,10995438,12925,0,1727571841,12981.475920830002,55.71836738999991,53484.36114768001 2024-09-29,01:04:03.000,273,10995440,13045,0,1727571842,12981.543283929997,55.71131826000055,53484.34717344 2024-09-29,01:04:04.000,273,10995443,13165,0,1727571843,12981.576965480002,55.753613040003984,53484.340186320005 2024-09-29,01:04:05.000,273,10995473,12885,0,1727571844,12981.610647029993,55.77476043000206,53484.36114768001 2024-09-29,01:04:06.000,273,10995459,13365,0,1727571845,12981.678010129988,55.78180956000142,53484.30525072 2024-09-29,01:04:07.000,273,10995506,12885,0,1727571846,12981.684746439998,55.8029569499995,53484.35416056 2024-09-29,01:04:08.000,273,10995438,13125,0,1727571847,12981.711691679993,55.77476043000206,53484.37512192 2024-09-29,01:04:09.000,273,10995474,12965,0,1727571848,12981.711691679993,55.82410434000485,53484.340186320005 2024-09-29,01:04:10.000,273,10995407,12925,0,1727571849,12981.758845849989,55.8029569499995,53484.36114768001 2024-09-29,01:04:11.000,273,10995462,12925,0,1727571850,12981.731900609993,55.817055209998216,53484.31922496 2024-09-29,01:04:12.000,273,10995475,13205,0,1727571851,12981.779054779989,55.817055209998216,53484.34717344 2024-09-29,01:04:13.000,273,10995457,12885,0,1727571852,12981.819472639989,55.84525173000293,53484.30525072 2024-09-29,01:04:14.000,273,10995483,12765,0,1727571853,12981.826208949999,55.83820260000357,53484.2982636 2024-09-29,01:04:15.000,273,10995460,13285,0,1727571854,12981.853154189994,55.84525173000293,53484.31922496 2024-09-29,01:04:16.000,273,10995466,12645,0,1727571855,12981.859890499989,55.84525173000293,53484.27730224 2024-09-29,01:04:17.000,273,10995472,12925,0,1727571856,12981.933989909994,55.84525173000293,53484.34717344 2024-09-29,01:04:18.000,273,10995503,12965,0,1727571857,12981.907044669999,55.83115347000421,53484.28428936001 2024-09-29,01:04:19.000,273,10995441,13125,0,1727571858,12981.96093514999,55.85230086000229,53484.35416056 2024-09-29,01:04:20.000,273,10995501,13045,0,1727571859,12982.00135300999,55.873448250000365,53484.31922496 2024-09-29,01:04:21.000,273,10995471,13005,0,1727571860,12981.98788039,55.873448250000365,53484.340186320005 2024-09-29,01:04:22.000,273,10995529,13005,0,1727571861,12982.00135300999,55.873448250000365,53484.26332800001 2024-09-29,01:04:23.000,273,10995499,13005,0,1727571862,12982.04177086999,55.89459563999844,53484.340186320005 2024-09-29,01:04:24.000,273,10995484,12965,0,1727571863,12982.04850718,55.90869390000444,53484.31922496 2024-09-29,01:04:25.000,273,10995476,13005,0,1727571864,12982.04177086999,55.880497379999724,53484.291276480006 2024-09-29,01:04:26.000,273,10995463,12765,0,1727571865,12982.08218872999,55.83820260000357,53484.31223784001 2024-09-29,01:04:27.000,273,10995520,12965,0,1727571866,12982.06197979999,55.85230086000229,53484.31223784001 2024-09-29,01:04:28.000,273,10995414,12925,0,1727571867,12982.10239765999,55.88754650999908,53484.24935376 2024-09-29,01:04:29.000,273,10995502,12965,0,1727571868,12982.1293429,55.866399120001006,53484.30525072 2024-09-29,01:04:30.000,273,10995484,13085,0,1727571869,12982.14281551999,55.85934999000165,53484.2982636 2024-09-29,01:04:31.000,273,10995439,12965,0,1727571870,12982.156288139995,55.866399120001006,53484.27730224 2024-09-29,01:04:32.000,273,10995447,12925,0,1727571871,12982.176497069995,55.88754650999908,53484.27730224 2024-09-29,01:04:33.000,273,10995491,12765,0,1727571872,12982.23038755,55.85230086000229,53484.33319920001 2024-09-29,01:04:34.000,273,10995442,12885,0,1727571873,12982.20344230999,55.915743030003796,53484.33319920001 2024-09-29,01:04:35.000,273,10995484,13245,0,1727571874,12982.22365123999,55.85934999000165,53484.33319920001 2024-09-29,01:04:36.000,273,10995494,12885,0,1727571875,12982.27080541,55.88754650999908,53484.31922496 2024-09-29,01:04:37.000,273,10995461,13205,0,1727571876,12982.257332789995,55.90869390000444,53484.30525072 2024-09-29,01:04:38.000,273,10995488,12805,0,1727571877,12982.257332789995,55.915743030003796,53484.32621208 2024-09-29,01:04:39.000,273,10995447,13125,0,1727571878,12982.277541719995,55.922792160003155,53484.31223784001 2024-09-29,01:04:40.000,273,10995528,13205,0,1727571879,12982.297750649996,55.880497379999724,53484.36114768001 2024-09-29,01:04:41.000,273,10995491,12805,0,1727571880,12982.29101434,55.88754650999908,53484.31922496 2024-09-29,01:04:42.000,273,10995490,12925,0,1727571881,12982.297750649996,55.873448250000365,53484.30525072 2024-09-29,01:04:43.000,273,10995487,12725,0,1727571882,12982.3314322,55.84525173000293,53484.3681348 2024-09-29,01:04:44.000,273,10995488,12925,0,1727571883,12982.365113749991,55.880497379999724,53484.31223784001 2024-09-29,01:04:45.000,273,10995489,12925,0,1727571884,12982.39205899,55.85934999000165,53484.31922496 2024-09-29,01:04:46.000,273,10995490,12805,0,1727571885,12982.358377439996,55.89459563999844,53484.340186320005 2024-09-29,01:04:47.000,273,10995461,12965,0,1727571886,12982.39205899,55.873448250000365,53484.31922496 2024-09-29,01:04:48.000,273,10995433,13125,0,1727571887,12982.378586369996,55.85934999000165,53484.33319920001 2024-09-29,01:04:49.000,273,10995473,13125,0,1727571888,12982.365113749991,55.9016447699978,53484.34717344 2024-09-29,01:04:50.000,273,10995497,12805,0,1727571889,12982.378586369996,55.873448250000365,53484.39608328 2024-09-29,01:04:51.000,273,10995504,12725,0,1727571890,12982.385322679991,55.89459563999844,53484.32621208 2024-09-29,01:04:52.000,273,10995455,13005,0,1727571891,12982.37185006,55.880497379999724,53484.2982636 2024-09-29,01:04:53.000,273,10995481,12965,0,1727571892,12982.365113749991,55.85934999000165,53484.2982636 2024-09-29,01:04:54.000,273,10995476,12925,0,1727571893,12982.358377439996,55.85230086000229,53484.2982636 2024-09-29,01:04:55.000,273,10995468,12965,0,1727571894,12982.3314322,55.83115347000421,53484.36114768001 2024-09-29,01:04:56.000,273,10995504,12965,0,1727571895,12982.338168509996,55.81000607999886,53484.36114768001 2024-09-29,01:04:57.000,273,10995497,12885,0,1727571896,12982.31122327,55.8029569499995,53484.34717344 2024-09-29,01:04:58.000,273,10995478,13045,0,1727571897,12982.317959579996,55.79590782000014,53484.37512192 2024-09-29,01:04:59.000,273,10995484,12925,0,1727571898,12982.338168509996,55.76066217000334,53484.33319920001 2024-09-29,01:05:00.000,273,10995492,13125,0,1727571899,12982.338168509996,55.746563910004625,53484.3681348 2024-09-29,01:05:01.000,273,10995497,12965,0,1727571900,12982.31122327,55.71836738999991,53484.31922496 2024-09-29,01:05:02.000,273,10995508,13045,0,1727571901,12982.277541719995,55.71836738999991,53484.34717344 2024-09-29,01:05:03.000,273,10995496,13125,0,1727571902,12982.317959579996,55.67607261000376,53484.34717344 2024-09-29,01:05:04.000,273,10995457,13125,0,1727571903,12982.28427802999,55.66197434999776,53484.340186320005 2024-09-29,01:05:05.000,273,10995495,12925,0,1727571904,12982.297750649996,55.66197434999776,53484.32621208 2024-09-29,01:05:06.000,273,10995477,13045,0,1727571905,12982.27080541,55.654925219998404,53484.31922496 2024-09-29,01:05:07.000,273,10995460,12765,0,1727571906,12982.21017862,55.654925219998404,53484.28428936001 2024-09-29,01:05:08.000,273,10995433,12925,0,1727571907,12982.21017862,55.647876089999045,53484.291276480006 2024-09-29,01:05:09.000,273,10995555,13205,0,1727571908,12982.21017862,55.654925219998404,53484.28428936001 2024-09-29,01:05:10.000,273,10995484,12765,0,1727571909,12982.18996969,55.640826959999686,53484.27730224 2024-09-29,01:05:11.000,273,10995481,13005,0,1727571910,12982.18323337999,55.62672870000097,53484.33319920001 2024-09-29,01:05:12.000,273,10995503,12965,0,1727571911,12982.18323337999,55.58443392000481,53484.3681348 2024-09-29,01:05:13.000,273,10995483,13245,0,1727571912,12982.14955183,55.61263044000225,53484.30525072 2024-09-29,01:05:14.000,273,10995474,13005,0,1727571913,12982.176497069995,55.640826959999686,53484.291276480006 2024-09-29,01:05:15.000,273,10995495,12805,0,1727571914,12982.16302444999,55.62672870000097,53484.340186320005 2024-09-29,01:05:16.000,273,10995497,12965,0,1727571915,12982.16976076,55.61967957000161,53484.31922496 2024-09-29,01:05:17.000,273,10995499,13165,0,1727571916,12982.1293429,55.647876089999045,53484.30525072 2024-09-29,01:05:18.000,273,10995522,12885,0,1727571917,12982.14281551999,55.640826959999686,53484.27730224 2024-09-29,01:05:19.000,273,10995472,13045,0,1727571918,12982.14281551999,55.63377783000033,53484.30525072 2024-09-29,01:05:20.000,273,10995491,13005,0,1727571919,12982.176497069995,55.647876089999045,53484.28428936001 2024-09-29,01:05:21.000,273,10995524,13085,0,1727571920,12982.156288139995,55.62672870000097,53484.30525072 2024-09-29,01:05:22.000,273,10995537,12845,0,1727571921,12982.14955183,55.654925219998404,53484.27730224 2024-09-29,01:05:23.000,273,10995499,12885,0,1727571922,12982.14281551999,55.63377783000033,53484.32621208 2024-09-29,01:05:24.000,273,10995464,12885,0,1727571923,12982.14955183,55.62672870000097,53484.340186320005 2024-09-29,01:05:25.000,273,10995479,12805,0,1727571924,12982.16302444999,55.66197434999776,53484.25634088 2024-09-29,01:05:26.000,273,10995454,13165,0,1727571925,12982.136079209995,55.640826959999686,53484.25634088 2024-09-29,01:05:27.000,273,10995466,12765,0,1727571926,12982.115870279995,55.647876089999045,53484.270315120004 2024-09-29,01:05:28.000,273,10995487,12885,0,1727571927,12982.1293429,55.647876089999045,53484.28428936001 2024-09-29,01:05:29.000,273,10995509,12965,0,1727571928,12982.1293429,55.66197434999776,53484.25634088 2024-09-29,01:05:30.000,273,10995477,13085,0,1727571929,12982.1293429,55.63377783000033,53484.24236664001 2024-09-29,01:05:31.000,273,10995529,13125,0,1727571930,12982.14955183,55.683121740003116,53484.28428936001 2024-09-29,01:05:32.000,273,10995479,12925,0,1727571931,12982.14955183,55.683121740003116,53484.21441816001 2024-09-29,01:05:33.000,273,10995539,13205,0,1727571932,12982.10913397,55.690170870002476,53484.2283924 2024-09-29,01:05:34.000,273,10995469,12845,0,1727571933,12982.12260658999,55.704269130001194,53484.24935376 2024-09-29,01:05:35.000,273,10995512,12925,0,1727571934,12982.1293429,55.6690234800044,53484.2283924 2024-09-29,01:05:36.000,273,10995541,12845,0,1727571935,12982.136079209995,55.6690234800044,53484.23537952001 2024-09-29,01:05:37.000,273,10995494,12965,0,1727571936,12982.136079209995,55.6690234800044,53484.270315120004 2024-09-29,01:05:38.000,273,10995513,12965,0,1727571937,12982.115870279995,55.683121740003116,53484.28428936001 2024-09-29,01:05:39.000,273,10995500,13045,0,1727571938,12982.14955183,55.690170870002476,53484.25634088 2024-09-29,01:05:40.000,273,10995517,13005,0,1727571939,12982.16976076,55.683121740003116,53484.26332800001 2024-09-29,01:05:41.000,273,10995477,12965,0,1727571940,12982.16976076,55.6690234800044,53484.26332800001 2024-09-29,01:05:42.000,273,10995491,13125,0,1727571941,12982.18996969,55.67607261000376,53484.2982636 2024-09-29,01:05:43.000,273,10995475,12805,0,1727571942,12982.25059648,55.697220000001835,53484.291276480006 2024-09-29,01:05:44.000,273,10995507,12965,0,1727571943,12982.297750649996,55.683121740003116,53484.291276480006 2024-09-29,01:05:45.000,273,10995455,13125,0,1727571944,12982.317959579996,55.66197434999776,53484.291276480006 2024-09-29,01:05:46.000,273,10995436,13045,0,1727571945,12982.32469588999,55.6690234800044,53484.291276480006 2024-09-29,01:05:47.000,273,10995473,12925,0,1727571946,12982.37185006,55.66197434999776,53484.2982636 2024-09-29,01:05:48.000,273,10995494,13165,0,1727571947,12982.419004229996,55.66197434999776,53484.27730224 2024-09-29,01:05:49.000,273,10995513,13005,0,1727571948,12982.41226792,55.640826959999686,53484.31223784001 2024-09-29,01:05:50.000,273,10995499,13085,0,1727571949,12982.41226792,55.640826959999686,53484.270315120004 2024-09-29,01:05:51.000,273,10995490,12925,0,1727571950,12982.459422089996,55.62672870000097,53484.340186320005 2024-09-29,01:05:52.000,273,10995484,12965,0,1727571951,12982.445949469991,55.66197434999776,53484.27730224 2024-09-29,01:05:53.000,273,10995503,12965,0,1727571952,12982.540257809997,55.62672870000097,53484.27730224 2024-09-29,01:05:54.000,273,10995491,12805,0,1727571953,12982.546994119992,55.654925219998404,53484.30525072 2024-09-29,01:05:55.000,273,10995471,13005,0,1727571954,12982.573939360002,55.654925219998404,53484.291276480006 2024-09-29,01:05:56.000,273,10995524,13045,0,1727571955,12982.594148290002,55.683121740003116,53484.32621208 2024-09-29,01:05:57.000,273,10995517,12965,0,1727571956,12982.648038769992,55.690170870002476,53484.2982636 2024-09-29,01:05:58.000,273,10995461,13005,0,1727571957,12982.681720319997,55.697220000001835,53484.35416056 2024-09-29,01:05:59.000,273,10995509,12925,0,1727571958,12982.715401870002,55.683121740003116,53484.32621208 2024-09-29,01:06:00.000,273,10995475,13245,0,1727571959,12982.749083419993,55.71836738999991,53484.340186320005 2024-09-29,01:06:01.000,273,10995489,12845,0,1727571960,12982.782764969998,55.704269130001194,53484.35416056 2024-09-29,01:06:02.000,273,10995505,12965,0,1727571961,12982.823182829998,55.690170870002476,53484.37512192 2024-09-29,01:06:03.000,273,10995503,13285,0,1727571962,12982.843391759998,55.704269130001194,53484.40307040001 2024-09-29,01:06:04.000,273,10995507,12965,0,1727571963,12982.917491169988,55.67607261000376,53484.37512192 2024-09-29,01:06:05.000,273,10995482,13085,0,1727571964,12982.964645339998,55.683121740003116,53484.40307040001 2024-09-29,01:06:06.000,273,10995455,13005,0,1727571965,12982.984854269998,55.73246564999863,53484.42403176 2024-09-29,01:06:07.000,273,10995483,13125,0,1727571966,12983.025272129998,55.73246564999863,53484.43101888001 2024-09-29,01:06:08.000,273,10995490,12725,0,1727571967,12983.092635229994,55.6690234800044,53484.46595448 2024-09-29,01:06:09.000,273,10995487,12765,0,1727571968,12983.092635229994,55.690170870002476,53484.50089008001 2024-09-29,01:06:10.000,273,10995479,12885,0,1727571969,12983.112844159994,55.683121740003116,53484.438006000004 2024-09-29,01:06:11.000,273,10995494,13125,0,1727571970,12983.15999832999,55.6690234800044,53484.47992872001 2024-09-29,01:06:12.000,273,10995434,13005,0,1727571971,12983.193679879994,55.683121740003116,53484.52185144 2024-09-29,01:06:13.000,273,10995460,13205,0,1727571972,12983.26777929,55.683121740003116,53484.52185144 2024-09-29,01:06:14.000,273,10995477,13005,0,1727571973,12983.274515599995,55.67607261000376,53484.49390296 2024-09-29,01:06:15.000,273,10995481,13085,0,1727571974,12983.32166976999,55.6690234800044,53484.53582568 2024-09-29,01:06:16.000,273,10995524,13005,0,1727571975,12983.38903287,55.690170870002476,53484.51486432 2024-09-29,01:06:17.000,273,10995487,12965,0,1727571976,12983.415978109995,55.697220000001835,53484.507877200005 2024-09-29,01:06:18.000,273,10995492,13205,0,1727571977,12983.44965966,55.66197434999776,53484.53582568 2024-09-29,01:06:19.000,273,10995458,12925,0,1727571978,12983.46986859,55.697220000001835,53484.52185144 2024-09-29,01:06:20.000,273,10995505,13045,0,1727571979,12983.53049538,55.697220000001835,53484.556787040005 2024-09-29,01:06:21.000,273,10995454,12925,0,1727571980,12983.53049538,55.697220000001835,53484.57774840001 2024-09-29,01:06:22.000,273,10995495,13125,0,1727571981,12983.564176929991,55.697220000001835,53484.61967112001 2024-09-29,01:06:23.000,273,10995478,12805,0,1727571982,12983.6113311,55.704269130001194,53484.612684 2024-09-29,01:06:24.000,273,10995477,12885,0,1727571983,12983.624803719991,55.704269130001194,53484.612684 2024-09-29,01:06:25.000,273,10995523,13045,0,1727571984,12983.651748960001,55.683121740003116,53484.64761960001 2024-09-29,01:06:26.000,273,10995462,12765,0,1727571985,12983.658485269996,55.690170870002476,53484.675568080005 2024-09-29,01:06:27.000,273,10995469,13125,0,1727571986,12983.692166820001,55.66197434999776,53484.66858096001 2024-09-29,01:06:28.000,273,10995461,13245,0,1727571987,12983.712375750001,55.6690234800044,53484.65460672 2024-09-29,01:06:29.000,273,10995470,12965,0,1727571988,12983.746057299992,55.640826959999686,53484.6825552 2024-09-29,01:06:30.000,273,10995519,12925,0,1727571989,12983.746057299992,55.640826959999686,53484.71050368 2024-09-29,01:06:31.000,273,10995512,12885,0,1727571990,12983.806684089992,55.61263044000225,53484.73845216001 2024-09-29,01:06:32.000,273,10995469,12725,0,1727571991,12983.867310879992,55.654925219998404,53484.73146504 2024-09-29,01:06:33.000,273,10995464,12965,0,1727571992,12983.894256120002,55.67607261000376,53484.773387760004 2024-09-29,01:06:34.000,273,10995500,12805,0,1727571993,12983.914465050002,55.647876089999045,53484.74543928001 2024-09-29,01:06:35.000,273,10995444,12925,0,1727571994,12983.927937669992,55.647876089999045,53484.71749080001 2024-09-29,01:06:36.000,273,10995504,13045,0,1727571995,12983.975091840002,55.62672870000097,53484.76640064001 2024-09-29,01:06:37.000,273,10995517,12805,0,1727571996,12984.002037079998,55.654925219998404,53484.8222976 2024-09-29,01:06:38.000,273,10995469,12765,0,1727571997,12984.049191249993,55.654925219998404,53484.75941352 2024-09-29,01:06:39.000,273,10995483,13005,0,1727571998,12984.076136489988,55.63377783000033,53484.80832336 2024-09-29,01:06:40.000,273,10995516,12605,0,1727571999,12984.150235899993,55.66197434999776,53484.794349120006 2024-09-29,01:06:41.000,273,10995451,12685,0,1727572000,12984.197390069989,55.640826959999686,53484.82928472 2024-09-29,01:06:42.000,273,10995439,13165,0,1727572001,12984.190653759993,55.63377783000033,53484.82928472 2024-09-29,01:06:43.000,273,10995473,12765,0,1727572002,12984.244544239999,55.63377783000033,53484.85024608 2024-09-29,01:06:44.000,273,10995494,13085,0,1727572003,12984.325379959999,55.62672870000097,53484.85024608 2024-09-29,01:06:45.000,273,10995441,12965,0,1727572004,12984.325379959999,55.62672870000097,53484.843258960005 2024-09-29,01:06:46.000,273,10995425,12725,0,1727572005,12984.332116269994,55.654925219998404,53484.892168800005 2024-09-29,01:06:47.000,273,10995435,13005,0,1727572006,12984.412951989994,55.640826959999686,53484.83627184001 2024-09-29,01:06:48.000,273,10995468,12845,0,1727572007,12984.44663354,55.66197434999776,53484.86422032001 2024-09-29,01:06:49.000,273,10995481,12805,0,1727572008,12984.48031508999,55.647876089999045,53484.90614304001 2024-09-29,01:06:50.000,273,10995527,12885,0,1727572009,12984.534205569995,55.6690234800044,53484.91313016001 2024-09-29,01:06:51.000,273,10995442,13125,0,1727572010,12984.58809605,55.640826959999686,53484.89915592 2024-09-29,01:06:52.000,273,10995472,13125,0,1727572011,12984.64872284,55.66197434999776,53484.90614304001 2024-09-29,01:06:53.000,273,10995442,12925,0,1727572012,12984.675668079995,55.63377783000033,53484.92011728 2024-09-29,01:06:54.000,273,10995465,12805,0,1727572013,12984.74303117999,55.654925219998404,53484.9271044 2024-09-29,01:06:55.000,273,10995466,12725,0,1727572014,12984.74976749,55.62672870000097,53484.962040000006 2024-09-29,01:06:56.000,273,10995458,12965,0,1727572015,12984.796921659996,55.61263044000225,53484.98998848 2024-09-29,01:06:57.000,273,10995457,13005,0,1727572016,12984.823866899991,55.58443392000481,53484.96902712 2024-09-29,01:06:58.000,273,10995473,12765,0,1727572017,12984.918175239996,55.59148305000417,53485.01793696 2024-09-29,01:06:59.000,273,10995513,12965,0,1727572018,12984.978802029997,55.59148305000417,53485.01793696 2024-09-29,01:07:00.000,273,10995412,12925,0,1727572019,12985.005747269992,55.57738478999818,53485.09479528 2024-09-29,01:07:01.000,273,10995446,13005,0,1727572020,12985.019219889997,55.57738478999818,53485.04588544 2024-09-29,01:07:02.000,273,10995491,12605,0,1727572021,12985.059637749997,55.59148305000417,53485.059859680005 2024-09-29,01:07:03.000,273,10995485,12925,0,1727572022,12985.147209779992,55.57738478999818,53485.15767936 2024-09-29,01:07:04.000,273,10995436,12885,0,1727572023,12985.207836569993,55.57033565999882,53485.129730880006 2024-09-29,01:07:05.000,273,10995493,12925,0,1727572024,12985.194363950002,55.54918827000074,53485.15767936 2024-09-29,01:07:06.000,273,10995458,13005,0,1727572025,12985.214572880002,55.57738478999818,53485.17165360001 2024-09-29,01:07:07.000,273,10995507,12965,0,1727572026,12985.248254429993,55.56328652999946,53485.227550560005 2024-09-29,01:07:08.000,273,10995467,12805,0,1727572027,12985.248254429993,55.53509001000202,53485.24851192001 2024-09-29,01:07:09.000,273,10995487,12765,0,1727572028,12985.281935979998,55.56328652999946,53485.2065892 2024-09-29,01:07:10.000,273,10995463,13045,0,1727572029,12985.281935979998,55.61263044000225,53485.276460400004 2024-09-29,01:07:11.000,273,10995454,13045,0,1727572030,12985.342562769998,55.60558131000289,53485.276460400004 2024-09-29,01:07:12.000,273,10995474,12925,0,1727572031,12985.342562769998,55.61263044000225,53485.31838312001 2024-09-29,01:07:13.000,273,10995477,13005,0,1727572032,12985.416662179989,55.640826959999686,53485.311396 2024-09-29,01:07:14.000,273,10995442,13205,0,1727572033,12985.403189559998,55.647876089999045,53485.33235736 2024-09-29,01:07:15.000,273,10995430,13205,0,1727572034,12985.497497899989,55.647876089999045,53485.40222856 2024-09-29,01:07:16.000,273,10995440,12925,0,1727572035,12985.490761589994,55.63377783000033,53485.36729296001 2024-09-29,01:07:17.000,273,10995455,12925,0,1727572036,12985.504234209999,55.6690234800044,53485.41620280001 2024-09-29,01:07:18.000,273,10995456,12925,0,1727572037,12985.504234209999,55.640826959999686,53485.35331872 2024-09-29,01:07:19.000,273,10995461,13045,0,1727572038,12985.55812468999,55.63377783000033,53485.3812672 2024-09-29,01:07:20.000,273,10995496,12845,0,1727572039,12985.564860999999,55.640826959999686,53485.40222856 2024-09-29,01:07:21.000,273,10995525,12685,0,1727572040,12985.591806239994,55.647876089999045,53485.37428008 2024-09-29,01:07:22.000,273,10995471,12805,0,1727572041,12985.612015169994,55.654925219998404,53485.42318992 2024-09-29,01:07:23.000,273,10995489,12925,0,1727572042,12985.62548779,55.62672870000097,53485.47908688 2024-09-29,01:07:24.000,273,10995489,12765,0,1727572043,12985.632224099994,55.647876089999045,53485.444151280004 2024-09-29,01:07:25.000,273,10995448,12845,0,1727572044,12985.65916933999,55.640826959999686,53485.47908688 2024-09-29,01:07:26.000,273,10995478,13085,0,1727572045,12985.692850889995,55.63377783000033,53485.50004824 2024-09-29,01:07:27.000,273,10995520,12925,0,1727572046,12985.74674137,55.647876089999045,53485.48607400001 2024-09-29,01:07:28.000,273,10995448,12805,0,1727572047,12985.733268749995,55.647876089999045,53485.52799672 2024-09-29,01:07:29.000,273,10995461,12925,0,1727572048,12985.713059819995,55.63377783000033,53485.514022480005 2024-09-29,01:07:30.000,273,10995468,12885,0,1727572049,12985.72653244,55.63377783000033,53485.49306112 2024-09-29,01:07:31.000,273,10995442,13005,0,1727572050,12985.773686609995,55.59148305000417,53485.562932320005 2024-09-29,01:07:32.000,273,10995502,12925,0,1727572051,12985.78715923,55.640826959999686,53485.52799672 2024-09-29,01:07:33.000,273,10995463,12725,0,1727572052,12985.773686609995,55.61263044000225,53485.54197096 2024-09-29,01:07:34.000,273,10995494,12925,0,1727572053,12985.793895539995,55.59853218000353,53485.54895808 2024-09-29,01:07:35.000,273,10995495,13005,0,1727572054,12985.80736816,55.57738478999818,53485.57690656001 2024-09-29,01:07:36.000,273,10995507,13045,0,1727572055,12985.80063184999,55.56328652999946,53485.63979064 2024-09-29,01:07:37.000,273,10995486,12765,0,1727572056,12985.86125863999,55.53509001000202,53485.55594520001 2024-09-29,01:07:38.000,273,10995507,13125,0,1727572057,12985.90841281,55.54918827000074,53485.64677776 2024-09-29,01:07:39.000,273,10995492,13085,0,1727572058,12985.90167649999,55.56328652999946,53485.62581640001 2024-09-29,01:07:40.000,273,10995476,12845,0,1727572059,12985.94209435999,55.520991750003304,53485.61882928 2024-09-29,01:07:41.000,273,10995477,12925,0,1727572060,12985.94209435999,55.513942620003945,53485.660752 2024-09-29,01:07:42.000,273,10995489,13125,0,1727572061,12985.90841281,55.54213914000138,53485.63979064 2024-09-29,01:07:43.000,273,10995464,13205,0,1727572062,12985.96230328999,55.52804088000266,53485.63979064 2024-09-29,01:07:44.000,273,10995524,12965,0,1727572063,12985.98251221999,55.52804088000266,53485.66773912 2024-09-29,01:07:45.000,273,10995427,13085,0,1727572064,12985.98924853,55.54918827000074,53485.72363608001 2024-09-29,01:07:46.000,273,10995502,12965,0,1727572065,12986.016193769996,55.5562374000001,53485.77254592001 2024-09-29,01:07:47.000,273,10995494,13045,0,1727572066,12986.070084250001,55.54213914000138,53485.7655588 2024-09-29,01:07:48.000,273,10995458,13045,0,1727572067,12986.036402699996,55.506893490004586,53485.7655588 2024-09-29,01:07:49.000,273,10995460,13085,0,1727572068,12986.097029489996,55.520991750003304,53485.7655588 2024-09-29,01:07:50.000,273,10995483,12925,0,1727572069,12986.076820559996,55.513942620003945,53485.74459744001 2024-09-29,01:07:51.000,273,10995520,12765,0,1727572070,12986.110502110001,55.520991750003304,53485.77254592001 2024-09-29,01:07:52.000,273,10995412,12845,0,1727572071,12986.110502110001,55.506893490004586,53485.82844288 2024-09-29,01:07:53.000,273,10995476,13005,0,1727572072,12986.117238419996,55.506893490004586,53485.82145576001 2024-09-29,01:07:54.000,273,10995468,12885,0,1727572073,12986.117238419996,55.49984435999795,53485.83543 2024-09-29,01:07:55.000,273,10995454,12805,0,1727572074,12986.184601519992,55.49279522999859,53485.82844288 2024-09-29,01:07:56.000,273,10995500,12965,0,1727572075,12986.198074139997,55.506893490004586,53485.84241712001 2024-09-29,01:07:57.000,273,10995471,13125,0,1727572076,12986.211546760002,55.52804088000266,53485.849404240005 2024-09-29,01:07:58.000,273,10995468,12885,0,1727572077,12986.231755690002,55.513942620003945,53485.83543 2024-09-29,01:07:59.000,273,10995436,13125,0,1727572078,12986.278909859997,55.506893490004586,53485.9053012 2024-09-29,01:08:00.000,273,10995512,13245,0,1727572079,12986.299118789997,55.48574609999923,53485.92626256 2024-09-29,01:08:01.000,273,10995440,13125,0,1727572080,12986.332800340002,55.520991750003304,53485.89132696001 2024-09-29,01:08:02.000,273,10995431,13125,0,1727572081,12986.326064029992,55.48574609999923,53485.87735272 2024-09-29,01:08:03.000,273,10995472,12845,0,1727572082,12986.332800340002,55.464598710001155,53485.98914664001 2024-09-29,01:08:04.000,273,10995458,12885,0,1727572083,12986.393427130002,55.48574609999923,53485.94023680001 2024-09-29,01:08:05.000,273,10995449,12925,0,1727572084,12986.346272959992,55.513942620003945,53485.9751724 2024-09-29,01:08:06.000,273,10995455,12885,0,1727572085,12986.406899749993,55.464598710001155,53485.98914664001 2024-09-29,01:08:07.000,273,10995438,13045,0,1727572086,12986.427108679993,55.506893490004586,53485.95421104 2024-09-29,01:08:08.000,273,10995456,12925,0,1727572087,12986.406899749993,55.53509001000202,53485.98914664001 2024-09-29,01:08:09.000,273,10995516,13005,0,1727572088,12986.454053920002,55.49279522999859,53485.9751724 2024-09-29,01:08:10.000,273,10995492,12965,0,1727572089,12986.480999159998,55.520991750003304,53486.03106936 2024-09-29,01:08:11.000,273,10995501,12765,0,1727572090,12986.494471780003,55.56328652999946,53486.066004960005 2024-09-29,01:08:12.000,273,10995507,12845,0,1727572091,12986.474262850003,55.56328652999946,53486.07997920001 2024-09-29,01:08:13.000,273,10995467,12805,0,1727572092,12986.480999159998,55.56328652999946,53486.09395344 2024-09-29,01:08:14.000,273,10995459,12925,0,1727572093,12986.541625949998,55.54918827000074,53486.135876160006 2024-09-29,01:08:15.000,273,10995454,13005,0,1727572094,12986.521417019998,55.62672870000097,53486.07299208 2024-09-29,01:08:16.000,273,10995497,12805,0,1727572095,12986.555098569988,55.60558131000289,53486.07997920001 2024-09-29,01:08:17.000,273,10995466,12925,0,1727572096,12986.548362259993,55.61967957000161,53486.16382464 2024-09-29,01:08:18.000,273,10995480,13005,0,1727572097,12986.521417019998,55.61263044000225,53486.1498504 2024-09-29,01:08:19.000,273,10995453,12845,0,1727572098,12986.541625949998,55.647876089999045,53486.114914800004 2024-09-29,01:08:20.000,273,10995492,12885,0,1727572099,12986.548362259993,55.66197434999776,53486.10094056 2024-09-29,01:08:21.000,273,10995478,13205,0,1727572100,12986.568571189993,55.647876089999045,53486.14286328 2024-09-29,01:08:22.000,273,10995474,13045,0,1727572101,12986.555098569988,55.647876089999045,53486.21273448 2024-09-29,01:08:23.000,273,10995473,12765,0,1727572102,12986.575307499988,55.66197434999776,53486.17081176 2024-09-29,01:08:24.000,273,10995460,12925,0,1727572103,12986.588780119993,55.640826959999686,53486.17779888001 2024-09-29,01:08:25.000,273,10995512,13085,0,1727572104,12986.615725359989,55.66197434999776,53486.16382464 2024-09-29,01:08:26.000,273,10995517,12885,0,1727572105,12986.568571189993,55.6690234800044,53486.1498504 2024-09-29,01:08:27.000,273,10995460,13125,0,1727572106,12986.582043809998,55.63377783000033,53486.15683752001 2024-09-29,01:08:28.000,273,10995511,13045,0,1727572107,12986.608989049993,55.61967957000161,53486.19876024 2024-09-29,01:08:29.000,273,10995421,13165,0,1727572108,12986.608989049993,55.59853218000353,53486.22670872001 2024-09-29,01:08:30.000,273,10995500,12845,0,1727572109,12986.629197979993,55.59148305000417,53486.26164432 2024-09-29,01:08:31.000,273,10995457,12805,0,1727572110,12986.635934289989,55.61967957000161,53486.26164432 2024-09-29,01:08:32.000,273,10995464,12885,0,1727572111,12986.649406909994,55.61263044000225,53486.26863144 2024-09-29,01:08:33.000,273,10995469,13085,0,1727572112,12986.696561079989,55.60558131000289,53486.282605680004 2024-09-29,01:08:34.000,273,10995505,12925,0,1727572113,12986.703297389999,55.61263044000225,53486.303567040006 2024-09-29,01:08:35.000,273,10995476,12805,0,1727572114,12986.676352149989,55.61967957000161,53486.233695840005 2024-09-29,01:08:36.000,273,10995482,12925,0,1727572115,12986.703297389999,55.60558131000289,53486.27561856001 2024-09-29,01:08:37.000,273,10995524,13285,0,1727572116,12986.730242629994,55.57738478999818,53486.26863144 2024-09-29,01:08:38.000,273,10995483,12885,0,1727572117,12986.723506319999,55.57738478999818,53486.24767008001 2024-09-29,01:08:39.000,273,10995486,13245,0,1727572118,12986.723506319999,55.59148305000417,53486.24068296 2024-09-29,01:08:40.000,273,10995492,12765,0,1727572119,12986.750451559994,55.61967957000161,53486.27561856001 2024-09-29,01:08:41.000,273,10995504,12885,0,1727572120,12986.770660489994,55.59853218000353,53486.33850264 2024-09-29,01:08:42.000,273,10995440,12765,0,1727572121,12986.77739679999,55.59853218000353,53486.2895928 2024-09-29,01:08:43.000,273,10995509,12765,0,1727572122,12986.77739679999,55.6690234800044,53486.32452840001 2024-09-29,01:08:44.000,273,10995488,12965,0,1727572123,12986.770660489994,55.683121740003116,53486.26164432 2024-09-29,01:08:45.000,273,10995512,12845,0,1727572124,12986.804342039999,55.704269130001194,53486.303567040006 2024-09-29,01:08:46.000,273,10995457,12845,0,1727572125,12986.763924179999,55.71131826000055,53486.31055416 2024-09-29,01:08:47.000,273,10995532,12845,0,1727572126,12986.770660489994,55.690170870002476,53486.31754128 2024-09-29,01:08:48.000,273,10995486,13045,0,1727572127,12986.790869419994,55.683121740003116,53486.26863144 2024-09-29,01:08:49.000,273,10995447,12605,0,1727572128,12986.770660489994,55.690170870002476,53486.34548976001 2024-09-29,01:08:50.000,273,10995494,13005,0,1727572129,12986.790869419994,55.6690234800044,53486.33850264 2024-09-29,01:08:51.000,273,10995489,12765,0,1727572130,12986.804342039999,55.654925219998404,53486.37343824001 2024-09-29,01:08:52.000,273,10995476,13005,0,1727572131,12986.811078349994,55.647876089999045,53486.38741248 2024-09-29,01:08:53.000,273,10995502,13205,0,1727572132,12986.811078349994,55.640826959999686,53486.41536096001 2024-09-29,01:08:54.000,273,10995557,12925,0,1727572133,12986.784133109999,55.640826959999686,53486.401386720005 2024-09-29,01:08:55.000,273,10995487,12965,0,1727572134,12986.79760572999,55.640826959999686,53486.39439960001 2024-09-29,01:08:56.000,273,10995453,12805,0,1727572135,12986.79760572999,55.66197434999776,53486.41536096001 2024-09-29,01:08:57.000,273,10995427,13125,0,1727572136,12986.790869419994,55.6690234800044,53486.39439960001 2024-09-29,01:08:58.000,273,10995487,12965,0,1727572137,12986.790869419994,55.697220000001835,53486.401386720005 2024-09-29,01:08:59.000,273,10995475,12685,0,1727572138,12986.79760572999,55.66197434999776,53486.401386720005 2024-09-29,01:09:00.000,273,10995492,12885,0,1727572139,12986.804342039999,55.640826959999686,53486.43632232 2024-09-29,01:09:01.000,273,10995495,12845,0,1727572140,12986.811078349994,55.697220000001835,53486.44330944001 2024-09-29,01:09:02.000,273,10995488,12885,0,1727572141,12986.804342039999,55.640826959999686,53486.471257920006 2024-09-29,01:09:03.000,273,10995444,13285,0,1727572142,12986.8447599,55.62672870000097,53486.401386720005 2024-09-29,01:09:04.000,273,10995458,13165,0,1727572143,12986.811078349994,55.63377783000033,53486.42234808001 2024-09-29,01:09:05.000,273,10995490,13125,0,1727572144,12986.851496209994,55.683121740003116,53486.401386720005 2024-09-29,01:09:06.000,273,10995492,12885,0,1727572145,12986.82455097,55.63377783000033,53486.40837384 2024-09-29,01:09:07.000,273,10995520,13165,0,1727572146,12986.811078349994,55.62672870000097,53486.43632232 2024-09-29,01:09:08.000,273,10995468,12805,0,1727572147,12986.81781465999,55.61263044000225,53486.401386720005 2024-09-29,01:09:09.000,273,10995535,13085,0,1727572148,12986.851496209994,55.58443392000481,53486.39439960001 2024-09-29,01:09:10.000,273,10995471,12965,0,1727572149,12986.82455097,55.52804088000266,53486.4293352 2024-09-29,01:09:11.000,273,10995455,12965,0,1727572150,12986.82455097,55.57738478999818,53486.42234808001 2024-09-29,01:09:12.000,273,10995502,13125,0,1727572151,12986.81781465999,55.57738478999818,53486.401386720005 2024-09-29,01:09:13.000,273,10995438,12885,0,1727572152,12986.82455097,55.56328652999946,53486.46427080001 2024-09-29,01:09:14.000,273,10995475,12965,0,1727572153,12986.81781465999,55.53509001000202,53486.4293352 2024-09-29,01:09:15.000,273,10995466,12885,0,1727572154,12986.871705139994,55.52804088000266,53486.48523216 2024-09-29,01:09:16.000,273,10995487,13125,0,1727572155,12986.88517776,55.513942620003945,53486.47824504 2024-09-29,01:09:17.000,273,10995483,12765,0,1727572156,12986.871705139994,55.49984435999795,53486.4992064 2024-09-29,01:09:18.000,273,10995501,12925,0,1727572157,12986.871705139994,55.47869696999987,53486.450296560004 2024-09-29,01:09:19.000,273,10995504,12885,0,1727572158,12986.89865037999,55.48574609999923,53486.4293352 2024-09-29,01:09:20.000,273,10995490,13085,0,1727572159,12986.88517776,55.506893490004586,53486.48523216 2024-09-29,01:09:21.000,273,10995493,13205,0,1727572160,12986.86496883,55.53509001000202,53486.450296560004 2024-09-29,01:09:22.000,273,10995486,13045,0,1727572161,12986.89865037999,55.54213914000138,53486.47824504 2024-09-29,01:09:23.000,273,10995515,13125,0,1727572162,12986.90538669,55.520991750003304,53486.41536096001 2024-09-29,01:09:24.000,273,10995458,13285,0,1727572163,12986.912122999995,55.506893490004586,53486.41536096001 2024-09-29,01:09:25.000,273,10995509,12765,0,1727572164,12986.912122999995,55.47869696999987,53486.43632232 2024-09-29,01:09:26.000,273,10995464,12765,0,1727572165,12986.912122999995,55.520991750003304,53486.43632232 2024-09-29,01:09:27.000,273,10995437,12965,0,1727572166,12986.91885930999,55.49984435999795,53486.471257920006 2024-09-29,01:09:28.000,273,10995477,13005,0,1727572167,12986.90538669,55.5562374000001,53486.45728368 2024-09-29,01:09:29.000,273,10995460,13045,0,1727572168,12986.932331929995,55.49984435999795,53486.46427080001 2024-09-29,01:09:30.000,273,10995488,12965,0,1727572169,12986.96601348,55.49984435999795,53486.48523216 2024-09-29,01:09:31.000,273,10995460,12965,0,1727572170,12986.98622241,55.506893490004586,53486.450296560004 2024-09-29,01:09:32.000,273,10995514,12925,0,1727572171,12986.972749789995,55.49984435999795,53486.46427080001 2024-09-29,01:09:33.000,273,10995515,12925,0,1727572172,12986.97948609999,55.457549580001796,53486.48523216 2024-09-29,01:09:34.000,273,10995495,13045,0,1727572173,12987.01990395999,55.49984435999795,53486.520167760005 2024-09-29,01:09:35.000,273,10995522,13165,0,1727572174,12987.033376579995,55.513942620003945,53486.46427080001 2024-09-29,01:09:36.000,273,10995480,13005,0,1727572175,12987.06032181999,55.506893490004586,53486.50619352 2024-09-29,01:09:37.000,273,10995511,12965,0,1727572176,12987.06032181999,55.52804088000266,53486.471257920006 2024-09-29,01:09:38.000,273,10995505,12765,0,1727572177,12987.12768492,55.48574609999923,53486.49221928001 2024-09-29,01:09:39.000,273,10995489,13125,0,1727572178,12987.08726706,55.520991750003304,53486.45728368 2024-09-29,01:09:40.000,273,10995506,12965,0,1727572179,12987.094003369995,55.49279522999859,53486.46427080001 2024-09-29,01:09:41.000,273,10995468,13165,0,1727572180,12987.14115753999,55.5562374000001,53486.48523216 2024-09-29,01:09:42.000,273,10995530,12805,0,1727572181,12987.12094860999,55.54918827000074,53486.49221928001 2024-09-29,01:09:43.000,273,10995473,13045,0,1727572182,12987.154630159996,55.57033565999882,53486.46427080001 2024-09-29,01:09:44.000,273,10995495,13165,0,1727572183,12987.14115753999,55.56328652999946,53486.48523216 2024-09-29,01:09:45.000,273,10995446,12925,0,1727572184,12987.12768492,55.58443392000481,53486.44330944001 2024-09-29,01:09:46.000,273,10995477,12885,0,1727572185,12987.12768492,55.59853218000353,53486.450296560004 2024-09-29,01:09:47.000,273,10995506,12845,0,1727572186,12987.134421229995,55.59853218000353,53486.45728368 2024-09-29,01:09:48.000,273,10995482,13045,0,1727572187,12987.114212299995,55.59853218000353,53486.4293352 2024-09-29,01:09:49.000,273,10995466,12965,0,1727572188,12987.134421229995,55.66197434999776,53486.43632232 2024-09-29,01:09:50.000,273,10995538,12845,0,1727572189,12987.16136646999,55.654925219998404,53486.471257920006 2024-09-29,01:09:51.000,273,10995465,12765,0,1727572190,12987.18157539999,55.6690234800044,53486.471257920006 2024-09-29,01:09:52.000,273,10995451,12925,0,1727572191,12987.201784329991,55.63377783000033,53486.471257920006 2024-09-29,01:09:53.000,273,10995500,12925,0,1727572192,12987.174839089996,55.654925219998404,53486.45728368 2024-09-29,01:09:54.000,273,10995504,13005,0,1727572193,12987.16810278,55.6690234800044,53486.46427080001 2024-09-29,01:09:55.000,273,10995524,13045,0,1727572194,12987.18157539999,55.683121740003116,53486.40837384 2024-09-29,01:09:56.000,273,10995486,12885,0,1727572195,12987.221993259991,55.66197434999776,53486.4293352 2024-09-29,01:09:57.000,273,10995491,12885,0,1727572196,12987.221993259991,55.647876089999045,53486.41536096001 2024-09-29,01:09:58.000,273,10995509,13165,0,1727572197,12987.255674809996,55.647876089999045,53486.39439960001 2024-09-29,01:09:59.000,273,10995495,12805,0,1727572198,12987.282620049991,55.61967957000161,53486.43632232 2024-09-29,01:10:00.000,273,10995471,12965,0,1727572199,12987.302828979991,55.63377783000033,53486.46427080001 2024-09-29,01:10:01.000,273,10995486,13125,0,1727572200,12987.275883739996,55.67607261000376,53486.401386720005 2024-09-29,01:10:02.000,273,10995534,12725,0,1727572201,12987.329774220001,55.683121740003116,53486.4293352 2024-09-29,01:10:03.000,273,10995470,12925,0,1727572202,12987.329774220001,55.67607261000376,53486.44330944001 2024-09-29,01:10:04.000,273,10995502,13085,0,1727572203,12987.323037909991,55.67607261000376,53486.471257920006 2024-09-29,01:10:05.000,273,10995510,12885,0,1727572204,12987.323037909991,55.73246564999863,53486.45728368 2024-09-29,01:10:06.000,273,10995510,12805,0,1727572205,12987.356719459996,55.697220000001835,53486.44330944001 2024-09-29,01:10:07.000,273,10995482,12805,0,1727572206,12987.343246839991,55.72541651999927,53486.450296560004 2024-09-29,01:10:08.000,273,10995490,13085,0,1727572207,12987.356719459996,55.77476043000206,53486.49221928001 2024-09-29,01:10:09.000,273,10995537,13005,0,1727572208,12987.349983150001,55.72541651999927,53486.43632232 2024-09-29,01:10:10.000,273,10995520,13005,0,1727572209,12987.376928389996,55.753613040003984,53486.46427080001 2024-09-29,01:10:11.000,273,10995499,12965,0,1727572210,12987.363455769992,55.78180956000142,53486.40837384 2024-09-29,01:10:13.000,273,10995485,12925,0,1727572211,12987.370192080001,55.83115347000421,53486.39439960001 2024-09-29,01:10:14.000,273,10995475,13125,0,1727572212,12987.349983150001,55.84525173000293,53486.38042536 2024-09-29,01:10:15.000,273,10995443,12965,0,1727572213,12987.323037909991,55.85934999000165,53486.4293352 2024-09-29,01:10:16.000,273,10995528,12885,0,1727572214,12987.370192080001,55.9016447699978,53486.40837384 2024-09-29,01:10:17.000,273,10995482,12925,0,1727572216,12987.349983150001,55.922792160003155,53486.38741248 2024-09-29,01:10:18.000,273,10995433,12845,0,1727572217,12987.363455769992,55.96508693999931,53486.450296560004 2024-09-29,01:10:19.000,273,10995492,12845,0,1727572218,12987.309565290001,56.02147998000146,53486.41536096001 2024-09-29,01:10:20.000,273,10995500,13005,0,1727572219,12987.356719459996,56.00738172000274,53486.38042536 2024-09-29,01:10:21.000,273,10995472,12965,0,1727572220,12987.302828979991,56.056725629998255,53486.38741248 2024-09-29,01:10:22.000,273,10995466,12965,0,1727572221,12987.302828979991,56.091971280002326,53486.38741248 2024-09-29,01:10:23.000,273,10995472,12845,0,1727572222,12987.296092669996,56.106069540001045,53486.401386720005 2024-09-29,01:10:24.000,273,10995478,13005,0,1727572223,12987.336510529996,56.106069540001045,53486.43632232 2024-09-29,01:10:25.000,273,10995458,12925,0,1727572224,12987.323037909991,56.106069540001045,53486.42234808001 2024-09-29,01:10:26.000,273,10995501,12965,0,1727572225,12987.289356360001,56.091971280002326,53486.43632232 2024-09-29,01:10:27.000,273,10995504,13005,0,1727572226,12987.302828979991,56.148364320004475,53486.359464 2024-09-29,01:10:28.000,273,10995448,12845,0,1727572227,12987.309565290001,56.099020410001685,53486.4293352 2024-09-29,01:10:29.000,273,10995477,12845,0,1727572228,12987.289356360001,56.07082389000425,53486.34548976001 2024-09-29,01:10:30.000,273,10995454,12885,0,1727572229,12987.275883739996,56.07082389000425,53486.359464 2024-09-29,01:10:31.000,273,10995522,12965,0,1727572230,12987.26914743,56.091971280002326,53486.34548976001 2024-09-29,01:10:32.000,273,10995454,12565,0,1727572231,12987.296092669996,56.08492215000297,53486.31055416 2024-09-29,01:10:33.000,273,10995494,12805,0,1727572232,12987.255674809996,56.02147998000146,53486.33850264 2024-09-29,01:10:34.000,273,10995469,13045,0,1727572233,12987.242202189991,56.06377476000489,53486.31055416 2024-09-29,01:10:35.000,273,10995462,13005,0,1727572234,12987.275883739996,56.06377476000489,53486.33151552 2024-09-29,01:10:36.000,273,10995484,13125,0,1727572235,12987.275883739996,56.02147998000146,53486.282605680004 2024-09-29,01:10:37.000,273,10995513,12965,0,1727572236,12987.242202189991,55.95803780999995,53486.303567040006 2024-09-29,01:10:38.000,273,10995478,13045,0,1727572237,12987.2489385,55.94393955000123,53486.303567040006 2024-09-29,01:10:39.000,273,10995495,12925,0,1727572238,12987.22872957,55.929841290002514,53486.31754128 2024-09-29,01:10:40.000,273,10995465,12925,0,1727572239,12987.242202189991,55.90869390000444,53486.2895928 2024-09-29,01:10:41.000,273,10995525,12805,0,1727572240,12987.22872957,55.880497379999724,53486.34548976001 2024-09-29,01:10:42.000,273,10995548,12965,0,1727572241,12987.221993259991,55.85934999000165,53486.31055416 2024-09-29,01:10:43.000,273,10995502,13005,0,1727572242,12987.235465879996,55.90869390000444,53486.32452840001 2024-09-29,01:10:44.000,273,10995507,12845,0,1727572243,12987.22872957,55.9016447699978,53486.31055416 2024-09-29,01:10:45.000,273,10995469,13125,0,1727572244,12987.242202189991,55.866399120001006,53486.31754128 2024-09-29,01:10:46.000,273,10995516,12965,0,1727572245,12987.282620049991,55.84525173000293,53486.303567040006 2024-09-29,01:10:47.000,273,10995477,12925,0,1727572246,12987.302828979991,55.85230086000229,53486.2895928 2024-09-29,01:10:48.000,273,10995516,13325,0,1727572247,12987.329774220001,55.82410434000485,53486.27561856001 2024-09-29,01:10:49.000,273,10995482,12685,0,1727572248,12987.349983150001,55.8029569499995,53486.282605680004 2024-09-29,01:10:50.000,273,10995531,12885,0,1727572249,12987.403873629992,55.76066217000334,53486.303567040006 2024-09-29,01:10:51.000,273,10995491,12925,0,1727572250,12987.424082559992,55.73246564999863,53486.2895928 2024-09-29,01:10:52.000,273,10995525,13005,0,1727572251,12987.471236730002,55.73951477999799,53486.34548976001 2024-09-29,01:10:53.000,273,10995500,12965,0,1727572252,12987.531863520002,55.73246564999863,53486.31055416 2024-09-29,01:10:54.000,273,10995510,12965,0,1727572253,12987.552072450002,55.690170870002476,53486.282605680004 2024-09-29,01:10:55.000,273,10995498,13085,0,1727572254,12987.579017689997,55.71131826000055,53486.359464 2024-09-29,01:10:56.000,273,10995552,13125,0,1727572255,12987.666589719993,55.697220000001835,53486.37343824001 2024-09-29,01:10:57.000,273,10995510,13125,0,1727572256,12987.680062339998,55.73246564999863,53486.38042536 2024-09-29,01:10:58.000,273,10995488,13125,0,1727572257,12987.747425439993,55.746563910004625,53486.38741248 2024-09-29,01:10:59.000,273,10995523,13125,0,1727572258,12987.767634369993,55.71836738999991,53486.32452840001 2024-09-29,01:11:00.000,273,10995510,12845,0,1727572259,12987.828261159993,55.746563910004625,53486.352476880005 2024-09-29,01:11:01.000,273,10995483,12925,0,1727572260,12987.841733779998,55.79590782000014,53486.36645112 2024-09-29,01:11:02.000,273,10995494,12965,0,1727572261,12987.888887949994,55.79590782000014,53486.43632232 2024-09-29,01:11:03.000,273,10995504,12965,0,1727572262,12987.956251049989,55.78885869000078,53486.38741248 2024-09-29,01:11:04.000,273,10995492,12805,0,1727572263,12988.010141529994,55.79590782000014,53486.43632232 2024-09-29,01:11:05.000,273,10995506,12885,0,1727572264,12988.050559389994,55.81000607999886,53486.43632232 2024-09-29,01:11:06.000,273,10995501,13005,0,1727572265,12988.09771355999,55.817055209998216,53486.39439960001 2024-09-29,01:11:07.000,273,10995528,13045,0,1727572266,12988.070768319994,55.82410434000485,53486.4992064 2024-09-29,01:11:08.000,273,10995476,12965,0,1727572267,12988.11792248999,55.85230086000229,53486.450296560004 2024-09-29,01:11:09.000,273,10995510,12965,0,1727572268,12988.14486773,55.85934999000165,53486.48523216 2024-09-29,01:11:10.000,273,10995462,12925,0,1727572269,12988.13813141999,55.873448250000365,53486.47824504 2024-09-29,01:11:11.000,273,10995508,12765,0,1727572270,12988.17854927999,55.880497379999724,53486.51318064001 2024-09-29,01:11:12.000,273,10995514,12925,0,1727572271,12988.24591238,55.88754650999908,53486.51318064001 2024-09-29,01:11:13.000,273,10995529,13045,0,1727572272,12988.212230829995,55.9016447699978,53486.55510336 2024-09-29,01:11:14.000,273,10995502,12925,0,1727572273,12988.272857619995,55.89459563999844,53486.59003896001 2024-09-29,01:11:15.000,273,10995514,12845,0,1727572274,12988.28633024,55.873448250000365,53486.52715488 2024-09-29,01:11:16.000,273,10995515,13125,0,1727572275,12988.272857619995,55.873448250000365,53486.520167760005 2024-09-29,01:11:17.000,273,10995517,12925,0,1727572276,12988.34022071999,55.873448250000365,53486.534142 2024-09-29,01:11:18.000,273,10995512,12925,0,1727572277,12988.34695703,55.89459563999844,53486.54112912001 2024-09-29,01:11:19.000,273,10995499,13085,0,1727572278,12988.394111199996,55.88754650999908,53486.6040132 2024-09-29,01:11:20.000,273,10995542,13005,0,1727572279,12988.394111199996,55.915743030003796,53486.569077600005 2024-09-29,01:11:21.000,273,10995543,13205,0,1727572280,12988.40758382,55.90869390000444,53486.59003896001 2024-09-29,01:11:22.000,273,10995507,12925,0,1727572281,12988.394111199996,55.95098868000059,53486.54811624 2024-09-29,01:11:23.000,273,10995546,12765,0,1727572282,12988.40084750999,55.929841290002514,53486.54811624 2024-09-29,01:11:24.000,273,10995532,13165,0,1727572283,12988.421056439991,55.929841290002514,53486.6040132 2024-09-29,01:11:25.000,273,10995526,13205,0,1727572284,12988.40758382,55.97213606999867,53486.59003896001 2024-09-29,01:11:26.000,273,10995499,13125,0,1727572285,12988.40758382,55.95803780999995,53486.57606472 2024-09-29,01:11:27.000,273,10995531,13045,0,1727572286,12988.38063857999,55.99328346000402,53486.61100032001 2024-09-29,01:11:28.000,273,10995461,12965,0,1727572287,12988.38063857999,56.00738172000274,53486.57606472 2024-09-29,01:11:29.000,273,10995512,12925,0,1727572288,12988.394111199996,55.98623433000466,53486.62497456 2024-09-29,01:11:30.000,273,10995521,13085,0,1727572289,12988.38063857999,56.00033259000338,53486.62497456 2024-09-29,01:11:31.000,273,10995525,12965,0,1727572290,12988.38737489,56.0144308500021,53486.62497456 2024-09-29,01:11:32.000,273,10995532,12765,0,1727572291,12988.394111199996,56.02852911000082,53486.62497456 2024-09-29,01:11:33.000,273,10995494,12925,0,1727572292,12988.353693339996,56.02147998000146,53486.58305184001 2024-09-29,01:11:34.000,273,10995448,13125,0,1727572293,12988.38737489,56.03557824000018,53486.54811624 2024-09-29,01:11:35.000,273,10995488,12965,0,1727572294,12988.36042964999,56.042627369999536,53486.56209048001 2024-09-29,01:11:36.000,273,10995486,13045,0,1727572295,12988.38063857999,55.98623433000466,53486.617987440004 2024-09-29,01:11:37.000,273,10995512,13005,0,1727572296,12988.40084750999,55.98623433000466,53486.68087152001 2024-09-29,01:11:38.000,273,10995523,12885,0,1727572297,12988.394111199996,56.00738172000274,53486.617987440004 2024-09-29,01:11:39.000,273,10995523,12925,0,1727572298,12988.38737489,55.97213606999867,53486.61100032001 2024-09-29,01:11:40.000,273,10995490,12965,0,1727572299,12988.353693339996,55.95098868000059,53486.64593592 2024-09-29,01:11:41.000,273,10995490,12845,0,1727572300,12988.34022071999,55.922792160003155,53486.61100032001 2024-09-29,01:11:42.000,273,10995502,13165,0,1727572301,12988.36042964999,55.922792160003155,53486.66689728 2024-09-29,01:11:43.000,273,10995469,12805,0,1727572302,12988.333484409995,55.915743030003796,53486.65991016001 2024-09-29,01:11:44.000,273,10995454,12845,0,1727572303,12988.3267481,55.929841290002514,53486.62497456 2024-09-29,01:11:45.000,273,10995501,12805,0,1727572304,12988.333484409995,55.922792160003155,53486.617987440004 2024-09-29,01:11:46.000,273,10995508,13205,0,1727572305,12988.34022071999,55.90869390000444,53486.63196168001 2024-09-29,01:11:47.000,273,10995462,12885,0,1727572306,12988.30653917,55.929841290002514,53486.65991016001 2024-09-29,01:11:48.000,273,10995472,13085,0,1727572307,12988.36042964999,55.94393955000123,53486.59702608 2024-09-29,01:11:49.000,273,10995503,12765,0,1727572308,12988.34695703,55.94393955000123,53486.68087152001 2024-09-29,01:11:50.000,273,10995506,12965,0,1727572309,12988.32001178999,55.93689042000187,53486.638948800006 2024-09-29,01:11:51.000,273,10995503,13085,0,1727572310,12988.333484409995,55.94393955000123,53486.617987440004 2024-09-29,01:11:52.000,273,10995486,12965,0,1727572311,12988.373902269996,55.915743030003796,53486.638948800006 2024-09-29,01:11:53.000,273,10995484,13045,0,1727572312,12988.353693339996,55.89459563999844,53486.59702608 2024-09-29,01:11:54.000,273,10995504,13085,0,1727572313,12988.44800168,55.90869390000444,53486.68087152001 2024-09-29,01:11:55.000,273,10995503,13205,0,1727572314,12988.42779275,55.85934999000165,53486.63196168001 2024-09-29,01:11:56.000,273,10995466,12965,0,1727572315,12988.441265369991,55.88754650999908,53486.65991016001 2024-09-29,01:11:57.000,273,10995546,12765,0,1727572316,12988.474946919996,55.866399120001006,53486.66689728 2024-09-29,01:11:58.000,273,10995481,12965,0,1727572317,12988.515364779996,55.85230086000229,53486.59003896001 2024-09-29,01:11:59.000,273,10995511,12885,0,1727572318,12988.495155849996,55.88754650999908,53486.638948800006 2024-09-29,01:12:00.000,273,10995497,12805,0,1727572319,12988.522101089991,55.880497379999724,53486.65292304 2024-09-29,01:12:01.000,273,10995508,12925,0,1727572320,12988.522101089991,55.88754650999908,53486.62497456 2024-09-29,01:12:02.000,273,10995438,12885,0,1727572321,12988.555782639996,55.90869390000444,53486.64593592 2024-09-29,01:12:03.000,273,10995515,12965,0,1727572322,12988.555782639996,55.922792160003155,53486.62497456 2024-09-29,01:12:04.000,273,10995478,13085,0,1727572323,12988.582727879992,55.880497379999724,53486.65292304 2024-09-29,01:12:05.000,273,10995534,13005,0,1727572324,12988.549046330001,55.915743030003796,53486.617987440004 2024-09-29,01:12:06.000,273,10995498,12805,0,1727572325,12988.528837400001,55.94393955000123,53486.62497456 2024-09-29,01:12:07.000,273,10995525,12965,0,1727572326,12988.542310019991,55.95803780999995,53486.65991016001 2024-09-29,01:12:08.000,273,10995499,13085,0,1727572327,12988.549046330001,55.95803780999995,53486.617987440004 2024-09-29,01:12:09.000,273,10995456,13125,0,1727572328,12988.535573709996,55.96508693999931,53486.6738844 2024-09-29,01:12:10.000,273,10995509,12685,0,1727572329,12988.542310019991,55.96508693999931,53486.65292304 2024-09-29,01:12:11.000,273,10995508,12885,0,1727572330,12988.535573709996,55.98623433000466,53486.66689728 2024-09-29,01:12:12.000,273,10995507,12845,0,1727572331,12988.535573709996,55.98623433000466,53486.65991016001 2024-09-29,01:12:13.000,273,10995486,12925,0,1727572332,12988.495155849996,56.00033259000338,53486.69484576 2024-09-29,01:12:14.000,273,10995434,12925,0,1727572333,12988.522101089991,55.96508693999931,53486.638948800006 2024-09-29,01:12:15.000,273,10995491,13165,0,1727572334,12988.495155849996,55.99328346000402,53486.65292304 2024-09-29,01:12:16.000,273,10995471,12925,0,1727572335,12988.495155849996,55.95803780999995,53486.62497456 2024-09-29,01:12:17.000,273,10995472,13125,0,1727572336,12988.46821061,55.97213606999867,53486.65292304 2024-09-29,01:12:18.000,273,10995432,12885,0,1727572337,12988.434529059996,55.96508693999931,53486.66689728 2024-09-29,01:12:19.000,273,10995455,13005,0,1727572338,12988.42779275,55.96508693999931,53486.66689728 2024-09-29,01:12:20.000,273,10995451,12645,0,1727572339,12988.394111199996,55.99328346000402,53486.70183288 2024-09-29,01:12:21.000,273,10995479,12725,0,1727572340,12988.373902269996,55.96508693999931,53486.66689728 2024-09-29,01:12:22.000,273,10995448,12645,0,1727572341,12988.353693339996,55.97213606999867,53486.70882000001 2024-09-29,01:12:23.000,273,10995475,12925,0,1727572342,12988.313275479995,55.95803780999995,53486.69484576 2024-09-29,01:12:24.000,273,10995439,13045,0,1727572343,12988.313275479995,55.99328346000402,53486.65292304 2024-09-29,01:12:25.000,273,10995468,12965,0,1727572344,12988.34022071999,55.95803780999995,53486.64593592 2024-09-29,01:12:26.000,273,10995458,12765,0,1727572345,12988.313275479995,55.93689042000187,53486.63196168001 2024-09-29,01:12:27.000,273,10995442,12845,0,1727572346,12988.313275479995,55.922792160003155,53486.68087152001 2024-09-29,01:12:28.000,273,10995426,12965,0,1727572347,12988.30653917,55.873448250000365,53486.70183288 2024-09-29,01:12:29.000,273,10995435,13045,0,1727572348,12988.27959392999,55.88754650999908,53486.687858640005 2024-09-29,01:12:30.000,273,10995440,12765,0,1727572349,12988.21896713999,55.873448250000365,53486.64593592 2024-09-29,01:12:31.000,273,10995457,12925,0,1727572350,12988.20549452,55.8029569499995,53486.6040132 2024-09-29,01:12:32.000,273,10995411,12805,0,1727572351,12988.18528559,55.79590782000014,53486.6040132 2024-09-29,01:12:33.000,273,10995451,12805,0,1727572352,12988.14486773,55.83115347000421,53486.6040132 2024-09-29,01:12:34.000,273,10995472,12845,0,1727572353,12988.13813141999,55.78885869000078,53486.6040132 2024-09-29,01:12:35.000,273,10995475,13125,0,1727572354,12988.11792248999,55.83115347000421,53486.57606472 2024-09-29,01:12:36.000,273,10995431,12685,0,1727572355,12988.10444987,55.817055209998216,53486.6040132 2024-09-29,01:12:37.000,273,10995491,12725,0,1727572356,12988.151604039995,55.817055209998216,53486.59702608 2024-09-29,01:12:38.000,273,10995419,13005,0,1727572357,12988.1246588,55.83115347000421,53486.61100032001 2024-09-29,01:12:39.000,273,10995485,12765,0,1727572358,12988.131395109995,55.82410434000485,53486.6040132 2024-09-29,01:12:40.000,273,10995396,13005,0,1727572359,12988.1246588,55.83115347000421,53486.520167760005 2024-09-29,01:12:41.000,273,10995473,13005,0,1727572360,12988.151604039995,55.79590782000014,53486.56209048001 2024-09-29,01:12:42.000,273,10995464,13045,0,1727572361,12988.16507666,55.78885869000078,53486.57606472 2024-09-29,01:12:43.000,273,10995480,13005,0,1727572362,12988.1246588,55.79590782000014,53486.617987440004 2024-09-29,01:12:44.000,273,10995472,12845,0,1727572363,12988.16507666,55.77476043000206,53486.520167760005 2024-09-29,01:12:45.000,273,10995439,12965,0,1727572364,12988.21896713999,55.78180956000142,53486.54811624 2024-09-29,01:12:46.000,273,10995459,13005,0,1727572365,12988.192021899995,55.76066217000334,53486.55510336 2024-09-29,01:12:47.000,273,10995484,12965,0,1727572366,12988.232439759995,55.753613040003984,53486.569077600005 2024-09-29,01:12:48.000,273,10995445,12605,0,1727572367,12988.21896713999,55.72541651999927,53486.54112912001 2024-09-29,01:12:49.000,273,10995456,12965,0,1727572368,12988.22570345,55.697220000001835,53486.49221928001 2024-09-29,01:12:50.000,273,10995458,13205,0,1727572369,12988.26612131,55.66197434999776,53486.49221928001 2024-09-29,01:12:51.000,273,10995505,13125,0,1727572370,12988.22570345,55.61967957000161,53486.54112912001 2024-09-29,01:12:52.000,273,10995464,13005,0,1727572371,12988.26612131,55.640826959999686,53486.47824504 2024-09-29,01:12:53.000,273,10995451,12885,0,1727572372,12988.293066549995,55.640826959999686,53486.50619352 2024-09-29,01:12:54.000,273,10995478,12725,0,1727572373,12988.27959392999,55.63377783000033,53486.49221928001 2024-09-29,01:12:55.000,273,10995476,13205,0,1727572374,12988.32001178999,55.647876089999045,53486.54811624 2024-09-29,01:12:56.000,273,10995506,12765,0,1727572375,12988.26612131,55.640826959999686,53486.48523216 2024-09-29,01:12:57.000,273,10995519,13125,0,1727572376,12988.313275479995,55.654925219998404,53486.57606472 2024-09-29,01:12:58.000,273,10995457,13125,0,1727572377,12988.313275479995,55.61967957000161,53486.59702608 2024-09-29,01:12:59.000,273,10995493,12885,0,1727572378,12988.373902269996,55.62672870000097,53486.56209048001 2024-09-29,01:13:00.000,273,10995494,13285,0,1727572379,12988.414320129996,55.683121740003116,53486.54112912001 2024-09-29,01:13:01.000,273,10995482,12845,0,1727572380,12988.40758382,55.6690234800044,53486.54811624 2024-09-29,01:13:02.000,273,10995456,12965,0,1727572381,12988.38737489,55.6690234800044,53486.52715488 2024-09-29,01:13:03.000,273,10995434,12965,0,1727572382,12988.36716596,55.66197434999776,53486.52715488 2024-09-29,01:13:04.000,273,10995471,12645,0,1727572383,12988.36716596,55.654925219998404,53486.57606472 2024-09-29,01:13:05.000,273,10995517,13125,0,1727572384,12988.394111199996,55.640826959999686,53486.534142 2024-09-29,01:13:06.000,273,10995482,12805,0,1727572385,12988.394111199996,55.6690234800044,53486.50619352 2024-09-29,01:13:07.000,273,10995451,13165,0,1727572386,12988.40758382,55.640826959999686,53486.54811624 2024-09-29,01:13:08.000,273,10995455,12885,0,1727572387,12988.434529059996,55.63377783000033,53486.51318064001 2024-09-29,01:13:09.000,273,10995441,12685,0,1727572388,12988.474946919996,55.62672870000097,53486.48523216 2024-09-29,01:13:10.000,273,10995427,12885,0,1727572389,12988.461474299991,55.63377783000033,53486.4992064 2024-09-29,01:13:11.000,273,10995479,12845,0,1727572390,12988.495155849996,55.640826959999686,53486.4992064 2024-09-29,01:13:12.000,273,10995461,13085,0,1727572391,12988.481683229991,55.67607261000376,53486.450296560004 2024-09-29,01:13:13.000,273,10995440,13005,0,1727572392,12988.555782639996,55.690170870002476,53486.471257920006 2024-09-29,01:13:14.000,273,10995470,12845,0,1727572393,12988.575991569996,55.67607261000376,53486.48523216 2024-09-29,01:13:15.000,273,10995463,12965,0,1727572394,12988.629882050001,55.73951477999799,53486.46427080001 2024-09-29,01:13:16.000,273,10995427,13165,0,1727572395,12988.650090980002,55.71131826000055,53486.4992064 2024-09-29,01:13:17.000,273,10995507,13285,0,1727572396,12988.670299910002,55.72541651999927,53486.471257920006 2024-09-29,01:13:18.000,273,10995446,12845,0,1727572397,12988.670299910002,55.690170870002476,53486.49221928001 2024-09-29,01:13:19.000,273,10995510,12925,0,1727572398,12988.690508840002,55.73246564999863,53486.46427080001 2024-09-29,01:13:20.000,273,10995453,12845,0,1727572399,12988.717454079997,55.78885869000078,53486.54112912001 2024-09-29,01:13:21.000,273,10995456,13045,0,1727572400,12988.703981459992,55.79590782000014,53486.54112912001 2024-09-29,01:13:22.000,273,10995440,13045,0,1727572401,12988.670299910002,55.82410434000485,53486.51318064001 2024-09-29,01:13:23.000,273,10995472,13085,0,1727572402,12988.710717770002,55.83115347000421,53486.49221928001 2024-09-29,01:13:24.000,273,10995489,13205,0,1727572403,12988.643354669992,55.81000607999886,53486.4992064 2024-09-29,01:13:25.000,273,10995465,12925,0,1727572404,12988.663563599992,55.81000607999886,53486.54112912001 2024-09-29,01:13:26.000,273,10995448,12885,0,1727572405,12988.643354669992,55.8029569499995,53486.4992064 2024-09-29,01:13:27.000,273,10995506,13005,0,1727572406,12988.656827289997,55.82410434000485,53486.520167760005 2024-09-29,01:13:28.000,273,10995428,13125,0,1727572407,12988.589464190001,55.82410434000485,53486.54112912001 2024-09-29,01:13:29.000,273,10995431,12925,0,1727572408,12988.636618359997,55.83820260000357,53486.55510336 2024-09-29,01:13:30.000,273,10995459,13005,0,1727572409,12988.609673120001,55.82410434000485,53486.56209048001 2024-09-29,01:13:31.000,273,10995485,13005,0,1727572410,12988.596200499996,55.85230086000229,53486.534142 2024-09-29,01:13:32.000,273,10995452,12765,0,1727572411,12988.589464190001,55.83115347000421,53486.57606472 2024-09-29,01:13:33.000,273,10995436,12765,0,1727572412,12988.569255260001,55.817055209998216,53486.56209048001 2024-09-29,01:13:34.000,273,10995476,12885,0,1727572413,12988.575991569996,55.817055209998216,53486.57606472 2024-09-29,01:13:35.000,273,10995503,12965,0,1727572414,12988.542310019991,55.77476043000206,53486.56209048001 2024-09-29,01:13:36.000,273,10995498,12925,0,1727572415,12988.535573709996,55.77476043000206,53486.56209048001 2024-09-29,01:13:37.000,273,10995451,13085,0,1727572416,12988.495155849996,55.78180956000142,53486.57606472 2024-09-29,01:13:38.000,273,10995506,13005,0,1727572417,12988.542310019991,55.77476043000206,53486.59003896001 2024-09-29,01:13:39.000,273,10995471,13125,0,1727572418,12988.575991569996,55.753613040003984,53486.54811624 2024-09-29,01:13:40.000,273,10995502,13125,0,1727572419,12988.609673120001,55.77476043000206,53486.54811624 2024-09-29,01:13:41.000,273,10995452,12845,0,1727572420,12988.609673120001,55.746563910004625,53486.569077600005 2024-09-29,01:13:42.000,273,10995471,12965,0,1727572421,12988.629882050001,55.753613040003984,53486.54112912001 2024-09-29,01:13:43.000,273,10995447,12925,0,1727572422,12988.623145739992,55.7677113000027,53486.534142 2024-09-29,01:13:44.000,273,10995485,13165,0,1727572423,12988.650090980002,55.78180956000142,53486.50619352 2024-09-29,01:13:45.000,273,10995458,12845,0,1727572424,12988.663563599992,55.76066217000334,53486.534142 2024-09-29,01:13:46.000,273,10995455,13205,0,1727572425,12988.663563599992,55.76066217000334,53486.54811624 2024-09-29,01:13:47.000,273,10995530,13125,0,1727572426,12988.656827289997,55.7677113000027,53486.4992064 2024-09-29,01:13:48.000,273,10995496,13045,0,1727572427,12988.656827289997,55.8029569499995,53486.45728368 2024-09-29,01:13:49.000,273,10995483,13005,0,1727572428,12988.663563599992,55.8029569499995,53486.59003896001 2024-09-29,01:13:50.000,273,10995486,12925,0,1727572429,12988.683772529992,55.8029569499995,53486.50619352 2024-09-29,01:13:51.000,273,10995504,12925,0,1727572430,12988.690508840002,55.8029569499995,53486.48523216 2024-09-29,01:13:52.000,273,10995486,13005,0,1727572431,12988.677036219997,55.85934999000165,53486.52715488 2024-09-29,01:13:53.000,273,10995493,13245,0,1727572432,12988.650090980002,55.83820260000357,53486.49221928001 2024-09-29,01:13:54.000,273,10995446,13045,0,1727572433,12988.683772529992,55.84525173000293,53486.48523216 2024-09-29,01:13:55.000,273,10995449,13245,0,1727572434,12988.670299910002,55.85934999000165,53486.51318064001 2024-09-29,01:13:56.000,273,10995485,13045,0,1727572435,12988.677036219997,55.880497379999724,53486.45728368 2024-09-29,01:13:57.000,273,10995483,12925,0,1727572436,12988.670299910002,55.85230086000229,53486.450296560004 2024-09-29,01:13:58.000,273,10995484,12845,0,1727572437,12988.703981459992,55.82410434000485,53486.50619352 2024-09-29,01:13:59.000,273,10995458,13045,0,1727572438,12988.717454079997,55.8029569499995,53486.47824504 2024-09-29,01:14:00.000,273,10995499,12885,0,1727572439,12988.737663009997,55.83115347000421,53486.45728368 2024-09-29,01:14:01.000,273,10995507,13045,0,1727572440,12988.744399319992,55.82410434000485,53486.46427080001 2024-09-29,01:14:02.000,273,10995515,12765,0,1727572441,12988.778080869997,55.85934999000165,53486.47824504 2024-09-29,01:14:03.000,273,10995473,12925,0,1727572442,12988.852180280002,55.880497379999724,53486.471257920006 2024-09-29,01:14:04.000,273,10995475,13085,0,1727572443,12988.852180280002,55.922792160003155,53486.41536096001 2024-09-29,01:14:05.000,273,10995466,13125,0,1727572444,12988.879125519998,55.9016447699978,53486.40837384 2024-09-29,01:14:06.000,273,10995473,12925,0,1727572445,12988.885861829993,55.85230086000229,53486.46427080001 2024-09-29,01:14:07.000,273,10995484,12845,0,1727572446,12988.865652899993,55.83820260000357,53486.45728368 2024-09-29,01:14:08.000,273,10995452,12925,0,1727572447,12988.885861829993,55.85934999000165,53486.47824504 2024-09-29,01:14:09.000,273,10995443,12605,0,1727572448,12988.845443969993,55.866399120001006,53486.4293352 2024-09-29,01:14:10.000,273,10995434,12925,0,1727572449,12988.885861829993,55.84525173000293,53486.42234808001 2024-09-29,01:14:11.000,273,10995453,13205,0,1727572450,12988.906070759993,55.83820260000357,53486.4293352 2024-09-29,01:14:12.000,273,10995470,12885,0,1727572451,12988.879125519998,55.84525173000293,53486.46427080001 2024-09-29,01:14:13.000,273,10995486,13045,0,1727572452,12988.892598140003,55.85230086000229,53486.42234808001 2024-09-29,01:14:14.000,273,10995462,13205,0,1727572453,12988.899334449998,55.84525173000293,53486.471257920006 2024-09-29,01:14:15.000,273,10995482,13125,0,1727572454,12988.865652899993,55.8029569499995,53486.38042536 2024-09-29,01:14:16.000,273,10995444,12845,0,1727572455,12988.933015999988,55.79590782000014,53486.4992064 2024-09-29,01:14:17.000,273,10995428,13125,0,1727572456,12988.953224929988,55.78180956000142,53486.471257920006 2024-09-29,01:14:18.000,273,10995436,13125,0,1727572457,12988.926279689993,55.77476043000206,53486.48523216 2024-09-29,01:14:19.000,273,10995460,13125,0,1727572458,12988.953224929988,55.7677113000027,53486.48523216 2024-09-29,01:14:20.000,273,10995490,13285,0,1727572459,12988.933015999988,55.73951477999799,53486.45728368 2024-09-29,01:14:21.000,273,10995499,12765,0,1727572460,12988.966697549993,55.72541651999927,53486.51318064001 2024-09-29,01:14:22.000,273,10995462,12925,0,1727572461,12989.013851719988,55.71836738999991,53486.49221928001 2024-09-29,01:14:23.000,273,10995470,12965,0,1727572462,12988.993642789988,55.73246564999863,53486.471257920006 2024-09-29,01:14:24.000,273,10995404,13245,0,1727572463,12988.993642789988,55.67607261000376,53486.45728368 2024-09-29,01:14:25.000,273,10995475,13125,0,1727572464,12989.061005889998,55.654925219998404,53486.471257920006 2024-09-29,01:14:26.000,273,10995522,13005,0,1727572465,12989.061005889998,55.67607261000376,53486.48523216 2024-09-29,01:14:27.000,273,10995456,13045,0,1727572466,12989.061005889998,55.640826959999686,53486.50619352 2024-09-29,01:14:28.000,273,10995435,12965,0,1727572467,12989.081214819998,55.63377783000033,53486.4992064 2024-09-29,01:14:29.000,273,10995436,12885,0,1727572468,12989.087951129994,55.61263044000225,53486.50619352 2024-09-29,01:14:30.000,273,10995459,12965,0,1727572469,12989.128368989994,55.59148305000417,53486.450296560004 2024-09-29,01:14:31.000,273,10995474,13245,0,1727572470,12989.141841609999,55.59853218000353,53486.4992064 2024-09-29,01:14:32.000,273,10995448,12845,0,1727572471,12989.19573208999,55.56328652999946,53486.54811624 2024-09-29,01:14:33.000,273,10995479,12805,0,1727572472,12989.21594101999,55.54213914000138,53486.4992064 2024-09-29,01:14:34.000,273,10995451,12805,0,1727572473,12989.26309519,55.54213914000138,53486.520167760005 2024-09-29,01:14:35.000,273,10995462,12845,0,1727572474,12989.26309519,55.520991750003304,53486.54811624 2024-09-29,01:14:36.000,273,10995475,12845,0,1727572475,12989.25635887999,55.53509001000202,53486.50619352 2024-09-29,01:14:37.000,273,10995496,12965,0,1727572476,12989.310249359994,55.53509001000202,53486.51318064001 2024-09-29,01:14:38.000,273,10995437,12965,0,1727572477,12989.36413984,55.54918827000074,53486.54811624 2024-09-29,01:14:39.000,273,10995479,12965,0,1727572478,12989.391085079995,55.520991750003304,53486.55510336 2024-09-29,01:14:40.000,273,10995486,12845,0,1727572479,12989.431502939995,55.520991750003304,53486.520167760005 2024-09-29,01:14:41.000,273,10995522,12965,0,1727572480,12989.42476663,55.513942620003945,53486.58305184001 2024-09-29,01:14:42.000,273,10995464,13045,0,1727572481,12989.431502939995,55.471647840000514,53486.534142 2024-09-29,01:14:43.000,273,10995468,12925,0,1727572482,12989.47865710999,55.457549580001796,53486.6040132 2024-09-29,01:14:44.000,273,10995511,13205,0,1727572483,12989.53928389999,55.457549580001796,53486.59003896001 2024-09-29,01:14:45.000,273,10995444,12845,0,1727572484,12989.55949282999,55.44345132000308,53486.62497456 2024-09-29,01:14:46.000,273,10995491,13125,0,1727572485,12989.56622914,55.45050045000244,53486.59003896001 2024-09-29,01:14:47.000,273,10995436,13085,0,1727572486,12989.593174379996,55.44345132000308,53486.63196168001 2024-09-29,01:14:48.000,273,10995516,12965,0,1727572487,12989.613383309996,55.422303929997724,53486.61100032001 2024-09-29,01:14:49.000,273,10995485,12845,0,1727572488,12989.62011961999,55.42935306000436,53486.617987440004 2024-09-29,01:14:50.000,273,10995479,13165,0,1727572489,12989.68748272,55.45050045000244,53486.59003896001 2024-09-29,01:14:51.000,273,10995481,12765,0,1727572490,12989.66727379,55.415254799998365,53486.66689728 2024-09-29,01:14:52.000,273,10995520,12965,0,1727572491,12989.754845819996,55.44345132000308,53486.66689728 2024-09-29,01:14:53.000,273,10995493,12845,0,1727572492,12989.721164269991,55.44345132000308,53486.72279424 2024-09-29,01:14:54.000,273,10995434,12925,0,1727572493,12989.741373199991,55.43640219000372,53486.6738844 2024-09-29,01:14:55.000,273,10995531,13125,0,1727572494,12989.788527370001,55.44345132000308,53486.70183288 2024-09-29,01:14:56.000,273,10995473,13245,0,1727572495,12989.788527370001,55.42935306000436,53486.69484576 2024-09-29,01:14:57.000,273,10995509,13005,0,1727572496,12989.842417849992,55.39410741000029,53486.66689728 2024-09-29,01:14:58.000,273,10995486,13325,0,1727572497,12989.869363090002,55.38705828000093,53486.72978136001 2024-09-29,01:14:59.000,273,10995490,12605,0,1727572498,12989.862626779992,55.42935306000436,53486.75074272001 2024-09-29,01:15:00.000,273,10995448,12925,0,1727572499,12989.909780950002,55.415254799998365,53486.72279424 2024-09-29,01:15:01.000,273,10995506,12965,0,1727572500,12989.896308329997,55.35886176000349,53486.71580712 2024-09-29,01:15:02.000,273,10995472,13245,0,1727572501,12989.943462499992,55.36591089000285,53486.71580712 2024-09-29,01:15:03.000,273,10995454,13085,0,1727572502,12989.977144049997,55.35181263000413,53486.72279424 2024-09-29,01:15:04.000,273,10995473,13045,0,1727572503,12989.990616670002,55.32361610999942,53486.75074272001 2024-09-29,01:15:05.000,273,10995462,13085,0,1727572504,12990.051243460002,55.30246872000134,53486.75074272001 2024-09-29,01:15:06.000,273,10995430,12845,0,1727572505,12990.044507149993,55.30246872000134,53486.75074272001 2024-09-29,01:15:07.000,273,10995509,13005,0,1727572506,12990.078188699998,55.30246872000134,53486.77869120001 2024-09-29,01:15:08.000,273,10995456,12805,0,1727572507,12990.105133939993,55.30246872000134,53486.77869120001 2024-09-29,01:15:09.000,273,10995493,12765,0,1727572508,12990.132079180003,55.26722307000455,53486.806639680006 2024-09-29,01:15:10.000,273,10995487,12965,0,1727572509,12990.185969659993,55.26722307000455,53486.84157528 2024-09-29,01:15:11.000,273,10995450,12885,0,1727572510,12990.179233349998,55.31656698000006,53486.84856240001 2024-09-29,01:15:12.000,273,10995470,13165,0,1727572511,12990.219651209998,55.288370460002625,53486.86253664 2024-09-29,01:15:13.000,273,10995512,13085,0,1727572512,12990.293750619989,55.26722307000455,53486.87651088001 2024-09-29,01:15:14.000,273,10995493,12885,0,1727572513,12990.260069069998,55.27427220000391,53486.91144648 2024-09-29,01:15:15.000,273,10995506,12885,0,1727572514,12990.307223239994,55.3095178500007,53486.87651088001 2024-09-29,01:15:16.000,273,10995488,12845,0,1727572515,12990.340904789999,55.26017393999791,53486.89048512 2024-09-29,01:15:17.000,273,10995434,12925,0,1727572516,12990.347641099994,55.30246872000134,53486.91843360001 2024-09-29,01:15:18.000,273,10995493,12925,0,1727572517,12990.401531579999,55.31656698000006,53486.91144648 2024-09-29,01:15:19.000,273,10995507,12925,0,1727572518,12990.45542205999,55.27427220000391,53486.91843360001 2024-09-29,01:15:20.000,273,10995457,12925,0,1727572519,12990.468894679994,55.25312480999855,53486.96734344001 2024-09-29,01:15:21.000,273,10995484,12925,0,1727572520,12990.53625777999,55.281321330003266,53486.953369200004 2024-09-29,01:15:22.000,273,10995498,12765,0,1727572521,12990.569939329995,55.30246872000134,53486.93939496 2024-09-29,01:15:23.000,273,10995496,13165,0,1727572522,12990.569939329995,55.25312480999855,53486.98131768 2024-09-29,01:15:24.000,273,10995473,13245,0,1727572523,12990.61709349999,55.295419590001984,53487.00926616 2024-09-29,01:15:25.000,273,10995505,13085,0,1727572524,12990.650775049995,55.3095178500007,53486.9883048 2024-09-29,01:15:26.000,273,10995461,12965,0,1727572525,12990.65751135999,55.281321330003266,53487.023240400005 2024-09-29,01:15:27.000,273,10995508,12765,0,1727572526,12990.70466553,55.27427220000391,53486.96035632 2024-09-29,01:15:28.000,273,10995481,13245,0,1727572527,12990.74508339,55.281321330003266,53487.01625328001 2024-09-29,01:15:29.000,273,10995526,12805,0,1727572528,12990.80571018,55.25312480999855,53487.00926616 2024-09-29,01:15:30.000,273,10995427,13005,0,1727572529,12990.812446489996,55.239026549999835,53486.99529192001 2024-09-29,01:15:31.000,273,10995505,12965,0,1727572530,12990.8865459,55.281321330003266,53487.05118888 2024-09-29,01:15:32.000,273,10995522,12765,0,1727572531,12990.893282209996,55.25312480999855,53487.08612448001 2024-09-29,01:15:33.000,273,10995535,12765,0,1727572532,12990.947172690001,55.25312480999855,53487.121060080004 2024-09-29,01:15:34.000,273,10995492,12885,0,1727572533,12990.960645309991,55.295419590001984,53487.07913736 2024-09-29,01:15:35.000,273,10995483,13085,0,1727572534,12991.001063169992,55.246075679999194,53487.16298280001 2024-09-29,01:15:36.000,273,10995522,12765,0,1727572535,12991.007799480001,55.246075679999194,53487.11407296001 2024-09-29,01:15:37.000,273,10995458,12925,0,1727572536,12991.048217340001,55.239026549999835,53487.16996992 2024-09-29,01:15:38.000,273,10995562,13005,0,1727572537,12991.075162579997,55.281321330003266,53487.121060080004 2024-09-29,01:15:39.000,273,10995512,13325,0,1727572538,12991.095371509997,55.27427220000391,53487.15599568 2024-09-29,01:15:40.000,273,10995455,12885,0,1727572539,12991.115580439997,55.288370460002625,53487.13503432001 2024-09-29,01:15:41.000,273,10995463,12845,0,1727572540,12991.135789369997,55.3095178500007,53487.20490552 2024-09-29,01:15:42.000,273,10995478,13205,0,1727572541,12991.162734609992,55.3095178500007,53487.18394416001 2024-09-29,01:15:43.000,273,10995539,13005,0,1727572542,12991.196416159997,55.32361610999942,53487.21887976 2024-09-29,01:15:44.000,273,10995482,12885,0,1727572543,12991.216625089997,55.344763500004774,53487.190931280005 2024-09-29,01:15:45.000,273,10995515,12925,0,1727572544,12991.243570329993,55.35181263000413,53487.22586688 2024-09-29,01:15:46.000,273,10995500,12845,0,1727572545,12991.304197119993,55.37296002000221,53487.25381536001 2024-09-29,01:15:47.000,273,10995456,12845,0,1727572546,12991.358087599998,55.40115653999965,53487.27477672 2024-09-29,01:15:48.000,273,10995501,12925,0,1727572547,12991.425450699993,55.42935306000436,53487.239841120005 2024-09-29,01:15:49.000,273,10995508,13045,0,1727572548,12991.418714389998,55.42935306000436,53487.25381536001 2024-09-29,01:15:50.000,273,10995515,13285,0,1727572549,12991.452395939988,55.44345132000308,53487.25381536001 2024-09-29,01:15:51.000,273,10995483,13005,0,1727572550,12991.472604869989,55.48574609999923,53487.27477672 2024-09-29,01:15:52.000,273,10995483,12885,0,1727572551,12991.479341179998,55.457549580001796,53487.28176384001 2024-09-29,01:15:53.000,273,10995509,13085,0,1727572552,12991.526495349994,55.464598710001155,53487.28176384001 2024-09-29,01:15:54.000,273,10995491,12845,0,1727572553,12991.546704279994,55.47869696999987,53487.309712320006 2024-09-29,01:15:55.000,273,10995474,13005,0,1727572554,12991.539967969999,55.47869696999987,53487.309712320006 2024-09-29,01:15:56.000,273,10995514,13125,0,1727572555,12991.539967969999,55.47869696999987,53487.33067368001 2024-09-29,01:15:57.000,273,10995524,12805,0,1727572556,12991.587122139994,55.506893490004586,53487.34464792 2024-09-29,01:15:58.000,273,10995493,12845,0,1727572557,12991.61406737999,55.49279522999859,53487.38657064 2024-09-29,01:15:59.000,273,10995535,12725,0,1727572558,12991.63427630999,55.48574609999923,53487.37958352001 2024-09-29,01:16:00.000,273,10995450,13085,0,1727572559,12991.68143048,55.48574609999923,53487.39355776 2024-09-29,01:16:01.000,273,10995488,13005,0,1727572560,12991.708375719994,55.506893490004586,53487.421506239996 2024-09-29,01:16:02.000,273,10995455,13165,0,1727572561,12991.70163941,55.520991750003304,53487.358622160005 2024-09-29,01:16:03.000,273,10995488,12765,0,1727572562,12991.73532095999,55.506893490004586,53487.44945472001 2024-09-29,01:16:04.000,273,10995480,13085,0,1727572563,12991.789211439995,55.5562374000001,53487.41451912 2024-09-29,01:16:05.000,273,10995489,12965,0,1727572564,12991.87678346999,55.57738478999818,53487.42849336001 2024-09-29,01:16:06.000,273,10995522,12765,0,1727572565,12991.890256089995,55.5562374000001,53487.44945472001 2024-09-29,01:16:07.000,273,10995498,13085,0,1727572566,12991.930673949995,55.59148305000417,53487.41451912 2024-09-29,01:16:08.000,273,10995443,12845,0,1727572567,12991.98456443,55.59148305000417,53487.43548048 2024-09-29,01:16:09.000,273,10995469,12965,0,1727572568,12992.03845490999,55.520991750003304,53487.456441840004 2024-09-29,01:16:10.000,273,10995527,12885,0,1727572569,12992.119290629991,55.58443392000481,53487.50535168 2024-09-29,01:16:11.000,273,10995476,13085,0,1727572570,12992.186653730001,55.5562374000001,53487.526313040005 2024-09-29,01:16:12.000,273,10995459,12925,0,1727572571,12992.200126349991,55.53509001000202,53487.56124864 2024-09-29,01:16:13.000,273,10995488,12805,0,1727572572,12992.260753139992,55.57033565999882,53487.56124864 2024-09-29,01:16:14.000,273,10995465,12965,0,1727572573,12992.280962069992,55.62672870000097,53487.56823576001 2024-09-29,01:16:15.000,273,10995488,13165,0,1727572574,12992.328116240002,55.640826959999686,53487.60317136 2024-09-29,01:16:16.000,273,10995464,12765,0,1727572575,12992.375270409997,55.60558131000289,53487.61015848 2024-09-29,01:16:17.000,273,10995477,13005,0,1727572576,12992.408951960002,55.59853218000353,53487.60317136 2024-09-29,01:16:18.000,273,10995467,13205,0,1727572577,12992.435897199997,55.61263044000225,53487.61714560001 2024-09-29,01:16:19.000,273,10995467,13125,0,1727572578,12992.476315059997,55.61967957000161,53487.61714560001 2024-09-29,01:16:20.000,273,10995497,13045,0,1727572579,12992.516732919998,55.63377783000033,53487.6520812 2024-09-29,01:16:21.000,273,10995497,12925,0,1727572580,12992.550414470003,55.640826959999686,53487.70797816 2024-09-29,01:16:22.000,273,10995482,12965,0,1727572581,12992.536941849998,55.640826959999686,53487.68701680001 2024-09-29,01:16:23.000,273,10995468,12805,0,1727572582,12992.597568639998,55.61263044000225,53487.70099104 2024-09-29,01:16:24.000,273,10995494,13005,0,1727572583,12992.664931739993,55.59853218000353,53487.68002968 2024-09-29,01:16:25.000,273,10995521,13085,0,1727572584,12992.698613289998,55.62672870000097,53487.68701680001 2024-09-29,01:16:26.000,273,10995486,12925,0,1727572585,12992.739031149998,55.62672870000097,53487.71496528001 2024-09-29,01:16:27.000,273,10995512,13045,0,1727572586,12992.745767459994,55.647876089999045,53487.7219524 2024-09-29,01:16:28.000,273,10995515,13125,0,1727572587,12992.792921629989,55.63377783000033,53487.77784936 2024-09-29,01:16:29.000,273,10995469,12765,0,1727572588,12992.813130559989,55.62672870000097,53487.77784936 2024-09-29,01:16:30.000,273,10995524,13165,0,1727572589,12992.887229969994,55.63377783000033,53487.79881072 2024-09-29,01:16:31.000,273,10995463,12565,0,1727572590,12992.907438899994,55.6690234800044,53487.77784936 2024-09-29,01:16:32.000,273,10995511,13005,0,1727572591,12992.907438899994,55.654925219998404,53487.8267592 2024-09-29,01:16:33.000,273,10995518,12925,0,1727572592,12992.93438413999,55.654925219998404,53487.85470768001 2024-09-29,01:16:34.000,273,10995484,12845,0,1727572593,12992.94112045,55.654925219998404,53487.87566904 2024-09-29,01:16:35.000,273,10995510,12765,0,1727572594,12992.94112045,55.66197434999776,53487.88964328 2024-09-29,01:16:36.000,273,10995474,13285,0,1727572595,12993.008483549995,55.63377783000033,53487.8966304 2024-09-29,01:16:37.000,273,10995478,12845,0,1727572596,12993.00174724,55.640826959999686,53487.91759176 2024-09-29,01:16:38.000,273,10995472,12765,0,1727572597,12993.048901409995,55.66197434999776,53487.94554024 2024-09-29,01:16:39.000,273,10995485,13045,0,1727572598,12993.0421651,55.640826959999686,53487.980475840006 2024-09-29,01:16:40.000,273,10995469,12845,0,1727572599,12993.09605557999,55.66197434999776,53487.9665016 2024-09-29,01:16:41.000,273,10995516,12925,0,1727572600,12993.089319269995,55.63377783000033,53487.98746296 2024-09-29,01:16:42.000,273,10995488,13285,0,1727572601,12993.12300082,55.63377783000033,53488.0363728 2024-09-29,01:16:43.000,273,10995520,13045,0,1727572602,12993.11626450999,55.640826959999686,53488.029385680005 2024-09-29,01:16:44.000,273,10995513,12845,0,1727572603,12993.149946059995,55.640826959999686,53488.04335992 2024-09-29,01:16:45.000,273,10995521,13125,0,1727572604,12993.210572849996,55.67607261000376,53488.04335992 2024-09-29,01:16:46.000,273,10995485,13125,0,1727572605,12993.21730915999,55.59853218000353,53488.06432128 2024-09-29,01:16:47.000,273,10995470,13125,0,1727572606,12993.25772701999,55.61263044000225,53488.092269759996 2024-09-29,01:16:48.000,273,10995513,12885,0,1727572607,12993.271199639996,55.59853218000353,53488.11323112 2024-09-29,01:16:49.000,273,10995517,12965,0,1727572608,12993.298144879991,55.61967957000161,53488.06432128 2024-09-29,01:16:50.000,273,10995472,12965,0,1727572609,12993.32509012,55.62672870000097,53488.09925688001 2024-09-29,01:16:51.000,273,10995483,12925,0,1727572610,12993.331826429996,55.59853218000353,53488.12021824001 2024-09-29,01:16:52.000,273,10995540,13085,0,1727572611,12993.372244289996,55.60558131000289,53488.16214096 2024-09-29,01:16:53.000,273,10995516,12845,0,1727572612,12993.432871079996,55.647876089999045,53488.18310232 2024-09-29,01:16:54.000,273,10995546,12925,0,1727572613,12993.473288939997,55.59148305000417,53488.21803792001 2024-09-29,01:16:55.000,273,10995509,13285,0,1727572614,12993.486761560001,55.61967957000161,53488.22502504 2024-09-29,01:16:56.000,273,10995529,13125,0,1727572615,12993.473288939997,55.61967957000161,53488.22502504 2024-09-29,01:16:57.000,273,10995483,13005,0,1727572616,12993.513706799997,55.59853218000353,53488.23899928001 2024-09-29,01:16:58.000,273,10995463,13125,0,1727572617,12993.547388350002,55.59148305000417,53488.25297352 2024-09-29,01:16:59.000,273,10995525,13285,0,1727572618,12993.533915729997,55.59853218000353,53488.23201216 2024-09-29,01:17:00.000,273,10995505,12605,0,1727572619,12993.567597280002,55.61967957000161,53488.315857600006 2024-09-29,01:17:01.000,273,10995458,13205,0,1727572620,12993.634960379997,55.58443392000481,53488.294896240004 2024-09-29,01:17:02.000,273,10995456,13125,0,1727572621,12993.594542519997,55.58443392000481,53488.27393488 2024-09-29,01:17:03.000,273,10995491,12965,0,1727572622,12993.608015140002,55.60558131000289,53488.33681896001 2024-09-29,01:17:04.000,273,10995513,12885,0,1727572623,12993.648433000002,55.58443392000481,53488.37175456 2024-09-29,01:17:05.000,273,10995480,13085,0,1727572624,12993.668641930002,55.58443392000481,53488.32983184 2024-09-29,01:17:06.000,273,10995514,12965,0,1727572625,12993.688850860002,55.59148305000417,53488.38572880001 2024-09-29,01:17:07.000,273,10995494,13005,0,1727572626,12993.675378239997,55.59853218000353,53488.37874168 2024-09-29,01:17:08.000,273,10995484,12965,0,1727572627,12993.709059790002,55.54918827000074,53488.45560000001 2024-09-29,01:17:09.000,273,10995536,13285,0,1727572628,12993.736005029998,55.58443392000481,53488.44861288 2024-09-29,01:17:10.000,273,10995449,13325,0,1727572629,12993.756213959998,55.56328652999946,53488.44861288 2024-09-29,01:17:11.000,273,10995467,12845,0,1727572630,12993.776422889998,55.56328652999946,53488.427651519996 2024-09-29,01:17:12.000,273,10995497,12845,0,1727572631,12993.783159199993,55.57033565999882,53488.462587120004 2024-09-29,01:17:13.000,273,10995516,12925,0,1727572632,12993.769686580003,55.53509001000202,53488.50450984001 2024-09-29,01:17:14.000,273,10995450,12845,0,1727572633,12993.816840749998,55.520991750003304,53488.50450984001 2024-09-29,01:17:15.000,273,10995493,12965,0,1727572634,12993.843785989993,55.57738478999818,53488.50450984001 2024-09-29,01:17:16.000,273,10995506,13045,0,1727572635,12993.884203849993,55.54213914000138,53488.57438104001 2024-09-29,01:17:17.000,273,10995476,12685,0,1727572636,12993.897676469998,55.520991750003304,53488.581368160005 2024-09-29,01:17:18.000,273,10995474,13045,0,1727572637,12993.911149089989,55.520991750003304,53488.595342399996 2024-09-29,01:17:19.000,273,10995475,12925,0,1727572638,12993.857258609998,55.52804088000266,53488.595342399996 2024-09-29,01:17:20.000,273,10995470,12805,0,1727572639,12993.904412779993,55.513942620003945,53488.60931664 2024-09-29,01:17:21.000,273,10995482,13285,0,1727572640,12993.877467539998,55.49279522999859,53488.62329088001 2024-09-29,01:17:22.000,273,10995531,13245,0,1727572641,12993.863994919993,55.520991750003304,53488.61630376 2024-09-29,01:17:23.000,273,10995509,13165,0,1727572642,12993.917885399998,55.52804088000266,53488.64425224001 2024-09-29,01:17:24.000,273,10995542,12925,0,1727572643,12993.924621709994,55.49984435999795,53488.68617496 2024-09-29,01:17:25.000,273,10995482,13125,0,1727572644,12993.938094329998,55.52804088000266,53488.70713632 2024-09-29,01:17:26.000,273,10995543,12925,0,1727572645,12993.924621709994,55.513942620003945,53488.72111056001 2024-09-29,01:17:27.000,273,10995489,13205,0,1727572646,12993.978512189999,55.5562374000001,53488.763033279996 2024-09-29,01:17:28.000,273,10995459,12965,0,1727572647,12993.938094329998,55.59148305000417,53488.72111056001 2024-09-29,01:17:29.000,273,10995528,13085,0,1727572648,12993.944830639994,55.57738478999818,53488.7350848 2024-09-29,01:17:30.000,273,10995456,12605,0,1727572649,12993.951566949989,55.57033565999882,53488.74207192001 2024-09-29,01:17:31.000,273,10995498,12965,0,1727572650,12993.978512189999,55.57738478999818,53488.77002040001 2024-09-29,01:17:32.000,273,10995491,13285,0,1727572651,12993.958303259999,55.59148305000417,53488.77700752 2024-09-29,01:17:33.000,273,10995505,13125,0,1727572652,12993.971775879989,55.61967957000161,53488.75604616 2024-09-29,01:17:34.000,273,10995463,12765,0,1727572653,12993.971775879989,55.58443392000481,53488.81194312001 2024-09-29,01:17:35.000,273,10995509,12965,0,1727572654,12994.025666359994,55.59148305000417,53488.82591736 2024-09-29,01:17:36.000,273,10995470,12925,0,1727572655,12994.012193739989,55.58443392000481,53488.83989160001 2024-09-29,01:17:37.000,273,10995452,13045,0,1727572656,12994.012193739989,55.59148305000417,53488.83290448 2024-09-29,01:17:38.000,273,10995520,13005,0,1727572657,12994.045875289994,55.56328652999946,53488.8748272 2024-09-29,01:17:39.000,273,10995488,13045,0,1727572658,12994.005457429994,55.54213914000138,53488.867840080005 2024-09-29,01:17:40.000,273,10995523,13085,0,1727572659,12994.018930049999,55.54213914000138,53488.88880144001 2024-09-29,01:17:41.000,273,10995452,12845,0,1727572660,12994.03240266999,55.54918827000074,53488.90976280001 2024-09-29,01:17:42.000,273,10995528,13205,0,1727572661,12994.03240266999,55.52804088000266,53488.88181432 2024-09-29,01:17:43.000,273,10995459,13165,0,1727572662,12994.05261159999,55.53509001000202,53488.867840080005 2024-09-29,01:17:44.000,273,10995516,12965,0,1727572663,12994.05261159999,55.52804088000266,53488.92373704 2024-09-29,01:17:45.000,273,10995496,12885,0,1727572664,12994.05261159999,55.52804088000266,53488.97963400001 2024-09-29,01:17:46.000,273,10995491,12525,0,1727572665,12994.03240266999,55.49984435999795,53488.95168552 2024-09-29,01:17:47.000,273,10995455,12845,0,1727572666,12994.025666359994,55.49984435999795,53488.97963400001 2024-09-29,01:17:48.000,273,10995476,13005,0,1727572667,12994.059347909999,55.513942620003945,53488.95867264001 2024-09-29,01:17:49.000,273,10995464,13085,0,1727572668,12994.079556839999,55.48574609999923,53488.97264688 2024-09-29,01:17:50.000,273,10995453,13045,0,1727572669,12994.066084219994,55.457549580001796,53488.97264688 2024-09-29,01:17:51.000,273,10995465,12605,0,1727572670,12994.03240266999,55.471647840000514,53488.986621120006 2024-09-29,01:17:52.000,273,10995448,12885,0,1727572671,12994.066084219994,55.44345132000308,53488.9446984 2024-09-29,01:17:53.000,273,10995464,13045,0,1727572672,12994.05261159999,55.45050045000244,53489.00758248001 2024-09-29,01:17:54.000,273,10995481,12765,0,1727572673,12994.079556839999,55.471647840000514,53489.02854384001 2024-09-29,01:17:55.000,273,10995440,12885,0,1727572674,12994.066084219994,55.44345132000308,53488.97264688 2024-09-29,01:17:56.000,273,10995438,13165,0,1727572675,12994.059347909999,55.45050045000244,53489.00059536 2024-09-29,01:17:57.000,273,10995453,13085,0,1727572676,12994.09302945999,55.44345132000308,53489.00059536 2024-09-29,01:17:58.000,273,10995434,12765,0,1727572677,12994.09302945999,55.47869696999987,53489.06347944 2024-09-29,01:17:59.000,273,10995479,13005,0,1727572678,12994.05261159999,55.43640219000372,53489.0145696 2024-09-29,01:18:00.000,273,10995459,13005,0,1727572679,12994.03240266999,55.464598710001155,53489.0495052 2024-09-29,01:18:01.000,273,10995452,12925,0,1727572680,12994.045875289994,55.422303929997724,53489.00059536 2024-09-29,01:18:02.000,273,10995478,12845,0,1727572681,12994.03240266999,55.43640219000372,53488.99360824 2024-09-29,01:18:03.000,273,10995474,12965,0,1727572682,12994.03240266999,55.415254799998365,53489.00059536 2024-09-29,01:18:04.000,273,10995488,12845,0,1727572683,12994.03240266999,55.43640219000372,53489.0495052 2024-09-29,01:18:05.000,273,10995439,13125,0,1727572684,12994.045875289994,55.42935306000436,53489.04251808 2024-09-29,01:18:06.000,273,10995466,13125,0,1727572685,12994.018930049999,55.422303929997724,53489.00758248001 2024-09-29,01:18:07.000,273,10995461,12965,0,1727572686,12994.039138979999,55.408205669999006,53489.04251808 2024-09-29,01:18:08.000,273,10995472,13165,0,1727572687,12994.045875289994,55.40115653999965,53489.07745368001 2024-09-29,01:18:09.000,273,10995464,12765,0,1727572688,12994.025666359994,55.40115653999965,53489.02854384001 2024-09-29,01:18:10.000,273,10995471,13165,0,1727572689,12994.045875289994,55.40115653999965,53489.02854384001 2024-09-29,01:18:11.000,273,10995440,13005,0,1727572690,12994.059347909999,55.39410741000029,53489.035530960005 2024-09-29,01:18:12.000,273,10995450,13125,0,1727572691,12994.039138979999,55.40115653999965,53489.02854384001 2024-09-29,01:18:13.000,273,10995509,13085,0,1727572692,12994.099765769999,55.38000915000157,53489.084440800005 2024-09-29,01:18:14.000,273,10995438,12925,0,1727572693,12994.07282052999,55.35886176000349,53489.06347944 2024-09-29,01:18:15.000,273,10995477,12845,0,1727572694,12994.059347909999,55.33771436999814,53489.07046656 2024-09-29,01:18:16.000,273,10995450,13085,0,1727572695,12994.045875289994,55.30246872000134,53489.098415039996 2024-09-29,01:18:17.000,273,10995456,12805,0,1727572696,12994.045875289994,55.32361610999942,53489.06347944 2024-09-29,01:18:18.000,273,10995469,13285,0,1727572697,12994.045875289994,55.32361610999942,53489.14033776 2024-09-29,01:18:19.000,273,10995481,12885,0,1727572698,12994.059347909999,55.30246872000134,53489.1193764 2024-09-29,01:18:20.000,273,10995486,13125,0,1727572699,12994.07282052999,55.344763500004774,53489.14033776 2024-09-29,01:18:21.000,273,10995447,13005,0,1727572700,12994.066084219994,55.344763500004774,53489.12636352001 2024-09-29,01:18:22.000,273,10995451,12965,0,1727572701,12994.07282052999,55.31656698000006,53489.18226048 2024-09-29,01:18:23.000,273,10995479,12885,0,1727572702,12994.086293149994,55.3095178500007,53489.21020896 2024-09-29,01:18:24.000,273,10995497,12685,0,1727572703,12994.079556839999,55.33066523999878,53489.16828624 2024-09-29,01:18:25.000,273,10995453,12965,0,1727572704,12994.059347909999,55.30246872000134,53489.12636352001 2024-09-29,01:18:26.000,273,10995489,13005,0,1727572705,12994.079556839999,55.31656698000006,53489.17527336001 2024-09-29,01:18:27.000,273,10995479,12965,0,1727572706,12994.059347909999,55.281321330003266,53489.1892476 2024-09-29,01:18:28.000,273,10995389,12965,0,1727572707,12994.07282052999,55.25312480999855,53489.21020896 2024-09-29,01:18:29.000,273,10995423,13125,0,1727572708,12994.099765769999,55.26017393999791,53489.18226048 2024-09-29,01:18:30.000,273,10995493,12845,0,1727572709,12994.146919939994,55.239026549999835,53489.14732488001 2024-09-29,01:18:31.000,273,10995453,12765,0,1727572710,12994.13344731999,55.22492829000112,53489.16129912 2024-09-29,01:18:32.000,273,10995440,12925,0,1727572711,12994.187337799995,55.231977420000476,53489.18226048 2024-09-29,01:18:33.000,273,10995444,12965,0,1727572712,12994.14018363,55.18968264000432,53489.1892476 2024-09-29,01:18:34.000,273,10995479,12965,0,1727572713,12994.15365624999,55.19673177000368,53489.203221840005 2024-09-29,01:18:35.000,273,10995458,13045,0,1727572714,12994.146919939994,55.15443699000025,53489.16828624 2024-09-29,01:18:36.000,273,10995509,13125,0,1727572715,12994.16039256,55.14738786000089,53489.16828624 2024-09-29,01:18:37.000,273,10995530,12965,0,1727572716,12994.146919939994,55.12624047000281,53489.203221840005 2024-09-29,01:18:38.000,273,10995442,13085,0,1727572717,12994.187337799995,55.12624047000281,53489.19623472001 2024-09-29,01:18:39.000,273,10995426,12885,0,1727572718,12994.187337799995,55.119191340003454,53489.18226048 2024-09-29,01:18:40.000,273,10995448,13005,0,1727572719,12994.20081042,55.13328960000217,53489.21020896 2024-09-29,01:18:41.000,273,10995429,12925,0,1727572720,12994.24122828,55.119191340003454,53489.23117032 2024-09-29,01:18:42.000,273,10995420,12965,0,1727572721,12994.268173519995,55.069847430000664,53489.203221840005 2024-09-29,01:18:43.000,273,10995469,13165,0,1727572722,12994.308591379995,55.0980439499981,53489.23815744 2024-09-29,01:18:44.000,273,10995412,13125,0,1727572723,12994.31532768999,55.069847430000664,53489.19623472001 2024-09-29,01:18:45.000,273,10995494,12885,0,1727572724,12994.33553661999,55.0980439499981,53489.203221840005 2024-09-29,01:18:46.000,273,10995457,12805,0,1727572725,12994.36248186,55.07689656000002,53489.21020896 2024-09-29,01:18:47.000,273,10995479,12885,0,1727572726,12994.39616340999,55.055749170001945,53489.23815744 2024-09-29,01:18:48.000,273,10995473,12765,0,1727572727,12994.40289972,55.069847430000664,53489.23117032 2024-09-29,01:18:49.000,273,10995432,12965,0,1727572728,12994.409636029995,55.048700040002586,53489.23815744 2024-09-29,01:18:50.000,273,10995546,12685,0,1727572729,12994.43658126999,55.069847430000664,53489.266105919996 2024-09-29,01:18:51.000,273,10995479,12885,0,1727572730,12994.470262819996,55.03460178000387,53489.24514456001 2024-09-29,01:18:52.000,273,10995469,12845,0,1727572731,12994.5241533,55.02755265000451,53489.266105919996 2024-09-29,01:18:53.000,273,10995438,13005,0,1727572732,12994.530889609996,55.020503519997874,53489.28706728 2024-09-29,01:18:54.000,273,10995447,13005,0,1727572733,12994.551098539996,55.02755265000451,53489.28706728 2024-09-29,01:18:55.000,273,10995465,12885,0,1727572734,12994.517416989991,54.99230700000044,53489.28008016 2024-09-29,01:18:56.000,273,10995515,13125,0,1727572735,12994.551098539996,54.999356129999796,53489.27309304001 2024-09-29,01:18:57.000,273,10995458,12925,0,1727572736,12994.537625919991,55.020503519997874,53489.31501576001 2024-09-29,01:18:58.000,273,10995464,13045,0,1727572737,12994.584780090001,55.013454389998515,53489.31501576001 2024-09-29,01:18:59.000,273,10995480,13125,0,1727572738,12994.604989020001,55.03460178000387,53489.30802864 2024-09-29,01:19:00.000,273,10995452,12885,0,1727572739,12994.625197950001,55.020503519997874,53489.30802864 2024-09-29,01:19:01.000,273,10995484,12605,0,1727572740,12994.652143189996,54.99230700000044,53489.33597712 2024-09-29,01:19:02.000,273,10995458,12925,0,1727572741,12994.658879499992,54.999356129999796,53489.301041520004 2024-09-29,01:19:03.000,273,10995516,13045,0,1727572742,12994.679088429992,54.97820874000172,53489.301041520004 2024-09-29,01:19:04.000,273,10995472,12845,0,1727572743,12994.672352119997,54.98525787000108,53489.301041520004 2024-09-29,01:19:05.000,273,10995515,12725,0,1727572744,12994.679088429992,54.999356129999796,53489.34296424001 2024-09-29,01:19:06.000,273,10995455,12845,0,1727572745,12994.706033670001,55.02755265000451,53489.36392560001 2024-09-29,01:19:07.000,273,10995435,13005,0,1727572746,12994.719506289992,54.98525787000108,53489.34995136 2024-09-29,01:19:08.000,273,10995521,13045,0,1727572747,12994.746451530002,55.006405259999156,53489.41283544001 2024-09-29,01:19:09.000,273,10995443,13125,0,1727572748,12994.759924149992,54.97115961000236,53489.370912720005 2024-09-29,01:19:10.000,273,10995487,12925,0,1727572749,12994.793605699997,54.964110480003,53489.39187408001 2024-09-29,01:19:11.000,273,10995474,13045,0,1727572750,12994.800342009992,54.999356129999796,53489.3988612 2024-09-29,01:19:12.000,273,10995535,12885,0,1727572751,12994.827287250002,54.92886482999893,53489.36392560001 2024-09-29,01:19:13.000,273,10995453,12805,0,1727572752,12994.820550939992,54.999356129999796,53489.34296424001 2024-09-29,01:19:14.000,273,10995476,12965,0,1727572753,12994.847496180002,54.99230700000044,53489.46174528001 2024-09-29,01:19:15.000,273,10995488,13005,0,1727572754,12994.874441419997,54.97115961000236,53489.489693760006 2024-09-29,01:19:16.000,273,10995461,12965,0,1727572755,12994.847496180002,55.013454389998515,53489.42680968 2024-09-29,01:19:17.000,273,10995477,12885,0,1727572756,12994.847496180002,55.020503519997874,53489.48270664001 2024-09-29,01:19:18.000,273,10995502,12885,0,1727572757,12994.847496180002,55.069847430000664,53489.3988612 2024-09-29,01:19:19.000,273,10995422,12725,0,1727572758,12994.834023559997,55.055749170001945,53489.433796799996 2024-09-29,01:19:20.000,273,10995511,13125,0,1727572759,12994.840759869992,55.07689656000002,53489.3988612 2024-09-29,01:19:21.000,273,10995470,13045,0,1727572760,12994.827287250002,55.04165091000323,53489.44777104 2024-09-29,01:19:22.000,273,10995431,12605,0,1727572761,12994.840759869992,55.04165091000323,53489.45475816 2024-09-29,01:19:23.000,273,10995472,13005,0,1727572762,12994.813814629997,55.03460178000387,53489.44777104 2024-09-29,01:19:24.000,273,10995466,13125,0,1727572763,12994.813814629997,55.048700040002586,53489.46174528001 2024-09-29,01:19:25.000,273,10995500,12885,0,1727572764,12994.773396769997,55.04165091000323,53489.40584832 2024-09-29,01:19:26.000,273,10995502,12605,0,1727572765,12994.807078320002,55.048700040002586,53489.45475816 2024-09-29,01:19:27.000,273,10995501,12965,0,1727572766,12994.773396769997,55.069847430000664,53489.47571952 2024-09-29,01:19:28.000,273,10995431,13125,0,1727572767,12994.780133079992,55.048700040002586,53489.489693760006 2024-09-29,01:19:29.000,273,10995526,12805,0,1727572768,12994.766660460002,55.048700040002586,53489.44777104 2024-09-29,01:19:30.000,273,10995429,13085,0,1727572769,12994.746451530002,55.069847430000664,53489.47571952 2024-09-29,01:19:31.000,273,10995450,12765,0,1727572770,12994.719506289992,55.07689656000002,53489.44078392001 2024-09-29,01:19:32.000,273,10995506,13125,0,1727572771,12994.712769979997,55.07689656000002,53489.45475816 2024-09-29,01:19:33.000,273,10995478,12925,0,1727572772,12994.719506289992,55.0980439499981,53489.489693760006 2024-09-29,01:19:34.000,273,10995494,12925,0,1727572773,12994.732978909997,55.112142210004095,53489.47571952 2024-09-29,01:19:35.000,273,10995492,12965,0,1727572774,12994.726242600002,55.15443699000025,53489.503668 2024-09-29,01:19:36.000,273,10995517,12965,0,1727572775,12994.699297359992,55.15443699000025,53489.53161648001 2024-09-29,01:19:37.000,273,10995475,12765,0,1727572776,12994.645406880001,55.20378090000304,53489.44777104 2024-09-29,01:19:38.000,273,10995433,13005,0,1727572777,12994.672352119997,55.17558437999833,53489.46174528001 2024-09-29,01:19:39.000,273,10995469,12925,0,1727572778,12994.645406880001,55.2108300300024,53489.48270664001 2024-09-29,01:19:40.000,273,10995467,13005,0,1727572779,12994.631934259996,55.246075679999194,53489.503668 2024-09-29,01:19:41.000,273,10995504,13085,0,1727572780,12994.638670569992,55.239026549999835,53489.46174528001 2024-09-29,01:19:42.000,273,10995443,12965,0,1727572781,12994.604989020001,55.26722307000455,53489.503668 2024-09-29,01:19:43.000,273,10995491,13045,0,1727572782,12994.604989020001,55.281321330003266,53489.489693760006 2024-09-29,01:19:44.000,273,10995435,12805,0,1727572783,12994.584780090001,55.33771436999814,53489.51764224 2024-09-29,01:19:45.000,273,10995460,12765,0,1727572784,12994.530889609996,55.38000915000157,53489.48270664001 2024-09-29,01:19:46.000,273,10995483,13165,0,1727572785,12994.5241533,55.37296002000221,53489.46174528001 2024-09-29,01:19:47.000,273,10995459,12805,0,1727572786,12994.490471749996,55.40115653999965,53489.48270664001 2024-09-29,01:19:48.000,273,10995464,12685,0,1727572787,12994.470262819996,55.408205669999006,53489.489693760006 2024-09-29,01:19:49.000,273,10995482,13005,0,1727572788,12994.490471749996,55.422303929997724,53489.503668 2024-09-29,01:19:50.000,273,10995536,13005,0,1727572789,12994.45679019999,55.44345132000308,53489.49668088 2024-09-29,01:19:51.000,273,10995441,13205,0,1727572790,12994.39616340999,55.48574609999923,53489.46174528001 2024-09-29,01:19:52.000,273,10995513,12845,0,1727572791,12994.40289972,55.49279522999859,53489.433796799996 2024-09-29,01:19:53.000,273,10995522,13085,0,1727572792,12994.369218169995,55.513942620003945,53489.44777104 2024-09-29,01:19:54.000,273,10995526,13045,0,1727572793,12994.34227293,55.52804088000266,53489.47571952 2024-09-29,01:19:55.000,273,10995479,13165,0,1727572794,12994.29511875999,55.53509001000202,53489.47571952 2024-09-29,01:19:56.000,273,10995512,12925,0,1727572795,12994.268173519995,55.54213914000138,53489.45475816 2024-09-29,01:19:57.000,273,10995536,13165,0,1727572796,12994.227755659995,55.5562374000001,53489.44777104 2024-09-29,01:19:58.000,273,10995480,12725,0,1727572797,12994.19407410999,55.5562374000001,53489.45475816 2024-09-29,01:19:59.000,273,10995454,12765,0,1727572798,12994.16039256,55.52804088000266,53489.3988612 2024-09-29,01:20:00.000,273,10995481,12885,0,1727572799,12994.14018363,55.513942620003945,53489.42680968 2024-09-29,01:20:01.000,273,10995494,12885,0,1727572800,12994.099765769999,55.52804088000266,53489.3988612 2024-09-29,01:20:02.000,273,10995498,12885,0,1727572801,12994.126711009994,55.48574609999923,53489.45475816 2024-09-29,01:20:03.000,273,10995475,13045,0,1727572802,12994.066084219994,55.471647840000514,53489.370912720005 2024-09-29,01:20:04.000,273,10995500,12845,0,1727572803,12994.07282052999,55.45050045000244,53489.38488696 2024-09-29,01:20:05.000,273,10995492,12925,0,1727572804,12994.012193739989,55.45050045000244,53489.3988612 2024-09-29,01:20:06.000,273,10995436,12965,0,1727572805,12993.985248499994,55.457549580001796,53489.41283544001 2024-09-29,01:20:07.000,273,10995455,12965,0,1727572806,12993.985248499994,55.422303929997724,53489.35693848 2024-09-29,01:20:08.000,273,10995459,13125,0,1727572807,12993.971775879989,55.464598710001155,53489.370912720005 2024-09-29,01:20:09.000,273,10995489,12765,0,1727572808,12993.965039569994,55.43640219000372,53489.35693848 2024-09-29,01:20:10.000,273,10995455,13125,0,1727572809,12993.924621709994,55.422303929997724,53489.34296424001 2024-09-29,01:20:11.000,273,10995534,13165,0,1727572810,12993.944830639994,55.422303929997724,53489.36392560001 2024-09-29,01:20:12.000,273,10995444,12765,0,1727572811,12993.944830639994,55.415254799998365,53489.33597712 2024-09-29,01:20:13.000,273,10995515,13005,0,1727572812,12993.917885399998,55.422303929997724,53489.33597712 2024-09-29,01:20:14.000,273,10995475,13005,0,1727572813,12993.897676469998,55.464598710001155,53489.33597712 2024-09-29,01:20:15.000,273,10995524,12965,0,1727572814,12993.863994919993,55.44345132000308,53489.370912720005 2024-09-29,01:20:16.000,273,10995505,12765,0,1727572815,12993.843785989993,55.471647840000514,53489.35693848 2024-09-29,01:20:17.000,273,10995430,12885,0,1727572816,12993.769686580003,55.506893490004586,53489.301041520004 2024-09-29,01:20:18.000,273,10995495,12765,0,1727572817,12993.789895509988,55.49279522999859,53489.34296424001 2024-09-29,01:20:19.000,273,10995501,13085,0,1727572818,12993.783159199993,55.48574609999923,53489.33597712 2024-09-29,01:20:20.000,273,10995532,12805,0,1727572819,12993.762950269993,55.48574609999923,53489.30802864 2024-09-29,01:20:21.000,273,10995534,12805,0,1727572820,12993.749477650003,55.47869696999987,53489.322002880006 2024-09-29,01:20:22.000,273,10995498,12845,0,1727572821,12993.682114549993,55.53509001000202,53489.30802864 2024-09-29,01:20:23.000,273,10995518,12965,0,1727572822,12993.641696689992,55.49279522999859,53489.36392560001 2024-09-29,01:20:24.000,273,10995505,12925,0,1727572823,12993.614751449997,55.5562374000001,53489.31501576001 2024-09-29,01:20:25.000,273,10995438,13285,0,1727572824,12993.621487759992,55.57738478999818,53489.30802864 2024-09-29,01:20:26.000,273,10995563,12965,0,1727572825,12993.594542519997,55.57738478999818,53489.27309304001 2024-09-29,01:20:27.000,273,10995482,13205,0,1727572826,12993.587806210002,55.60558131000289,53489.28706728 2024-09-29,01:20:28.000,273,10995527,12725,0,1727572827,12993.500234179992,55.59148305000417,53489.252131680005 2024-09-29,01:20:29.000,273,10995495,13165,0,1727572828,12993.493497869997,55.58443392000481,53489.2591188 2024-09-29,01:20:30.000,273,10995480,13365,0,1727572829,12993.493497869997,55.5562374000001,53489.28706728 2024-09-29,01:20:31.000,273,10995454,12845,0,1727572830,12993.453080009996,55.54918827000074,53489.29405440001 2024-09-29,01:20:32.000,273,10995459,12765,0,1727572831,12993.466552630001,55.56328652999946,53489.27309304001 2024-09-29,01:20:33.000,273,10995532,13045,0,1727572832,12993.405925840001,55.58443392000481,53489.29405440001 2024-09-29,01:20:34.000,273,10995490,13125,0,1727572833,12993.432871079996,55.54918827000074,53489.23815744 2024-09-29,01:20:35.000,273,10995468,12805,0,1727572834,12993.392453219996,55.57738478999818,53489.21719608 2024-09-29,01:20:36.000,273,10995566,12965,0,1727572835,12993.358771669991,55.56328652999946,53489.23117032 2024-09-29,01:20:37.000,273,10995477,12765,0,1727572836,12993.338562739991,55.57738478999818,53489.2591188 2024-09-29,01:20:38.000,273,10995497,12805,0,1727572837,12993.365507980001,55.57738478999818,53489.203221840005 2024-09-29,01:20:39.000,273,10995459,13285,0,1727572838,12993.34529905,55.57033565999882,53489.1892476 2024-09-29,01:20:40.000,273,10995491,13005,0,1727572839,12993.318353809991,55.54213914000138,53489.16828624 2024-09-29,01:20:41.000,273,10995479,13125,0,1727572840,12993.311617499996,55.58443392000481,53489.14732488001 2024-09-29,01:20:42.000,273,10995498,12925,0,1727572841,12993.277935949991,55.58443392000481,53489.17527336001 2024-09-29,01:20:43.000,273,10995479,13005,0,1727572842,12993.277935949991,55.60558131000289,53489.18226048 2024-09-29,01:20:44.000,273,10995515,12925,0,1727572843,12993.298144879991,55.63377783000033,53489.22418320001 2024-09-29,01:20:45.000,273,10995533,12845,0,1727572844,12993.277935949991,55.62672870000097,53489.19623472001 2024-09-29,01:20:46.000,273,10995458,12965,0,1727572845,12993.277935949991,55.59853218000353,53489.22418320001 2024-09-29,01:20:47.000,273,10995493,12965,0,1727572846,12993.28467226,55.63377783000033,53489.252131680005 2024-09-29,01:20:48.000,273,10995535,12965,0,1727572847,12993.277935949991,55.59853218000353,53489.23117032 2024-09-29,01:20:49.000,273,10995524,12885,0,1727572848,12993.28467226,55.60558131000289,53489.19623472001 2024-09-29,01:20:50.000,273,10995489,12925,0,1727572849,12993.28467226,55.60558131000289,53489.24514456001 2024-09-29,01:20:51.000,273,10995528,12925,0,1727572850,12993.23751808999,55.61967957000161,53489.16129912 2024-09-29,01:20:52.000,273,10995511,13205,0,1727572851,12993.2442544,55.59853218000353,53489.17527336001 2024-09-29,01:20:53.000,273,10995558,12805,0,1727572852,12993.23751808999,55.60558131000289,53489.16828624 2024-09-29,01:20:54.000,273,10995535,13045,0,1727572853,12993.23751808999,55.61263044000225,53489.17527336001 2024-09-29,01:20:55.000,273,10995515,13205,0,1727572854,12993.26446333,55.58443392000481,53489.19623472001 2024-09-29,01:20:56.000,273,10995504,13045,0,1727572855,12993.19710022999,55.57033565999882,53489.203221840005 2024-09-29,01:20:57.000,273,10995542,13125,0,1727572856,12993.210572849996,55.57033565999882,53489.18226048 2024-09-29,01:20:58.000,273,10995521,13085,0,1727572857,12993.2442544,55.60558131000289,53489.1892476 2024-09-29,01:20:59.000,273,10995458,13285,0,1727572858,12993.210572849996,55.59148305000417,53489.22418320001 2024-09-29,01:21:00.000,273,10995475,13165,0,1727572859,12993.21730915999,55.60558131000289,53489.1892476 2024-09-29,01:21:01.000,273,10995512,12885,0,1727572860,12993.2442544,55.59853218000353,53489.19623472001 2024-09-29,01:21:02.000,273,10995493,13005,0,1727572861,12993.250990709996,55.54918827000074,53489.1892476 2024-09-29,01:21:03.000,273,10995520,12645,0,1727572862,12993.2442544,55.60558131000289,53489.27309304001 2024-09-29,01:21:04.000,273,10995529,12565,0,1727572863,12993.2442544,55.57033565999882,53489.203221840005 2024-09-29,01:21:05.000,273,10995517,13125,0,1727572864,12993.23751808999,55.520991750003304,53489.23815744 2024-09-29,01:21:06.000,273,10995489,12765,0,1727572865,12993.19710022999,55.5562374000001,53489.23117032 2024-09-29,01:21:07.000,273,10995485,13005,0,1727572866,12993.17689129999,55.54213914000138,53489.203221840005 2024-09-29,01:21:08.000,273,10995499,12885,0,1727572867,12993.17689129999,55.54213914000138,53489.1892476 2024-09-29,01:21:09.000,273,10995512,13045,0,1727572868,12993.149946059995,55.54918827000074,53489.1892476 2024-09-29,01:21:10.000,273,10995493,13005,0,1727572869,12993.19710022999,55.54918827000074,53489.17527336001 2024-09-29,01:21:11.000,273,10995521,12965,0,1727572870,12993.19710022999,55.54918827000074,53489.21020896 2024-09-29,01:21:12.000,273,10995506,12725,0,1727572871,12993.22404547,55.57033565999882,53489.21719608 2024-09-29,01:21:13.000,273,10995532,13005,0,1727572872,12993.21730915999,55.53509001000202,53489.21719608 2024-09-29,01:21:14.000,273,10995541,12885,0,1727572873,12993.14320975,55.53509001000202,53489.203221840005 2024-09-29,01:21:15.000,273,10995471,12725,0,1727572874,12993.15668236999,55.54213914000138,53489.28706728 2024-09-29,01:21:16.000,273,10995530,12805,0,1727572875,12993.13647343999,55.57033565999882,53489.252131680005 2024-09-29,01:21:17.000,273,10995479,13005,0,1727572876,12993.14320975,55.5562374000001,53489.21719608 2024-09-29,01:21:18.000,273,10995525,13005,0,1727572877,12993.11626450999,55.56328652999946,53489.23815744 2024-09-29,01:21:19.000,273,10995459,13205,0,1727572878,12993.13647343999,55.53509001000202,53489.23815744 2024-09-29,01:21:20.000,273,10995500,12925,0,1727572879,12993.13647343999,55.56328652999946,53489.22418320001 2024-09-29,01:21:21.000,273,10995497,12925,0,1727572880,12993.089319269995,55.54213914000138,53489.22418320001 2024-09-29,01:21:22.000,273,10995496,13085,0,1727572881,12993.11626450999,55.58443392000481,53489.23815744 2024-09-29,01:21:23.000,273,10995552,13045,0,1727572882,12993.089319269995,55.520991750003304,53489.27309304001 2024-09-29,01:21:24.000,273,10995500,12965,0,1727572883,12993.03542878999,55.520991750003304,53489.2591188 2024-09-29,01:21:25.000,273,10995528,12845,0,1727572884,12993.0421651,55.520991750003304,53489.22418320001 2024-09-29,01:21:26.000,273,10995510,12965,0,1727572885,12992.99501092999,55.48574609999923,53489.1892476 2024-09-29,01:21:27.000,273,10995481,12885,0,1727572886,12992.988274619995,55.49984435999795,53489.21719608 2024-09-29,01:21:28.000,273,10995450,13125,0,1727572887,12993.02195617,55.47869696999987,53489.21719608 2024-09-29,01:21:29.000,273,10995499,13005,0,1727572888,12992.99501092999,55.49279522999859,53489.252131680005 2024-09-29,01:21:30.000,273,10995474,12885,0,1727572889,12993.00174724,55.45050045000244,53489.19623472001 2024-09-29,01:21:31.000,273,10995499,12965,0,1727572890,12992.97480199999,55.48574609999923,53489.24514456001 2024-09-29,01:21:32.000,273,10995497,12925,0,1727572891,12992.968065689995,55.457549580001796,53489.23117032 2024-09-29,01:21:33.000,273,10995513,13125,0,1727572892,12992.96132938,55.422303929997724,53489.24514456001 2024-09-29,01:21:34.000,273,10995515,13125,0,1727572893,12992.95459306999,55.39410741000029,53489.23815744 2024-09-29,01:21:35.000,273,10995478,12885,0,1727572894,12992.927647829994,55.408205669999006,53489.23815744 2024-09-29,01:21:36.000,273,10995492,12845,0,1727572895,12992.93438413999,55.36591089000285,53489.27309304001 2024-09-29,01:21:37.000,273,10995480,13085,0,1727572896,12992.92091152,55.33771436999814,53489.2591188 2024-09-29,01:21:38.000,273,10995536,13125,0,1727572897,12992.91417520999,55.3095178500007,53489.203221840005 2024-09-29,01:21:39.000,273,10995514,13365,0,1727572898,12992.867021039994,55.295419590001984,53489.21719608 2024-09-29,01:21:40.000,273,10995530,13005,0,1727572899,12992.867021039994,55.295419590001984,53489.266105919996 2024-09-29,01:21:41.000,273,10995489,13085,0,1727572900,12992.89396627999,55.26017393999791,53489.2591188 2024-09-29,01:21:42.000,273,10995506,12685,0,1727572901,12992.867021039994,55.26017393999791,53489.23117032 2024-09-29,01:21:43.000,273,10995504,13085,0,1727572902,12992.85354841999,55.239026549999835,53489.24514456001 2024-09-29,01:21:44.000,273,10995526,13045,0,1727572903,12992.826603179994,55.26017393999791,53489.19623472001 2024-09-29,01:21:45.000,273,10995492,12885,0,1727572904,12992.819866869999,55.25312480999855,53489.203221840005 2024-09-29,01:21:46.000,273,10995471,12965,0,1727572905,12992.83333948999,55.22492829000112,53489.18226048 2024-09-29,01:21:47.000,273,10995546,12885,0,1727572906,12992.89396627999,55.239026549999835,53489.203221840005 2024-09-29,01:21:48.000,273,10995529,12725,0,1727572907,12992.880493659999,55.239026549999835,53489.14033776 2024-09-29,01:21:49.000,273,10995536,12965,0,1727572908,12992.85354841999,55.239026549999835,53489.23117032 2024-09-29,01:21:50.000,273,10995532,12965,0,1727572909,12992.867021039994,55.231977420000476,53489.21020896 2024-09-29,01:21:51.000,273,10995461,12605,0,1727572910,12992.90070259,55.231977420000476,53489.2591188 2024-09-29,01:21:52.000,273,10995509,12605,0,1727572911,12992.887229969994,55.231977420000476,53489.154312000006 2024-09-29,01:21:53.000,273,10995489,13005,0,1727572912,12992.867021039994,55.231977420000476,53489.2591188 2024-09-29,01:21:54.000,273,10995493,12965,0,1727572913,12992.87375734999,55.21787916000176,53489.23117032 2024-09-29,01:21:55.000,273,10995481,12965,0,1727572914,12992.89396627999,55.22492829000112,53489.1892476 2024-09-29,01:21:56.000,273,10995475,12845,0,1727572915,12992.87375734999,55.2108300300024,53489.16129912 2024-09-29,01:21:57.000,273,10995516,13165,0,1727572916,12992.90070259,55.20378090000304,53489.154312000006 2024-09-29,01:21:58.000,273,10995557,12805,0,1727572917,12992.87375734999,55.16853524999897,53489.1892476 2024-09-29,01:21:59.000,273,10995516,12845,0,1727572918,12992.91417520999,55.182633509997686,53489.154312000006 2024-09-29,01:22:00.000,273,10995487,12925,0,1727572919,12992.91417520999,55.15443699000025,53489.21719608 2024-09-29,01:22:01.000,273,10995477,13205,0,1727572920,12992.93438413999,55.13328960000217,53489.14732488001 2024-09-29,01:22:02.000,273,10995520,12805,0,1727572921,12992.95459306999,55.16148611999961,53489.21719608 2024-09-29,01:22:03.000,273,10995493,12965,0,1727572922,12993.008483549995,55.13328960000217,53489.1892476 2024-09-29,01:22:04.000,273,10995519,12645,0,1727572923,12993.0421651,55.0980439499981,53489.17527336001 2024-09-29,01:22:05.000,273,10995486,13005,0,1727572924,12993.02195617,55.105093080004735,53489.154312000006 2024-09-29,01:22:06.000,273,10995571,12765,0,1727572925,12993.06237403,55.14738786000089,53489.19623472001 2024-09-29,01:22:07.000,273,10995522,12965,0,1727572926,12993.07584664999,55.14033873000153,53489.19623472001 2024-09-29,01:22:08.000,273,10995545,12885,0,1727572927,12993.089319269995,55.13328960000217,53489.17527336001 2024-09-29,01:22:09.000,273,10995510,13005,0,1727572928,12993.12300082,55.15443699000025,53489.21020896 2024-09-29,01:22:10.000,273,10995522,13125,0,1727572929,12993.149946059995,55.112142210004095,53489.252131680005 2024-09-29,01:22:11.000,273,10995509,12805,0,1727572930,12993.17689129999,55.119191340003454,53489.16828624 2024-09-29,01:22:12.000,273,10995539,12925,0,1727572931,12993.190363919995,55.12624047000281,53489.16129912 2024-09-29,01:22:13.000,273,10995547,12845,0,1727572932,12993.20383654,55.112142210004095,53489.23815744 2024-09-29,01:22:14.000,273,10995494,12845,0,1727572933,12993.20383654,55.12624047000281,53489.154312000006 2024-09-29,01:22:15.000,273,10995537,12965,0,1727572934,12993.19710022999,55.112142210004095,53489.21020896 2024-09-29,01:22:16.000,273,10995494,13245,0,1727572935,12993.23751808999,55.12624047000281,53489.17527336001 2024-09-29,01:22:17.000,273,10995575,12765,0,1727572936,12993.25772701999,55.119191340003454,53489.1892476 2024-09-29,01:22:18.000,273,10995530,12525,0,1727572937,12993.277935949991,55.119191340003454,53489.16129912 2024-09-29,01:22:19.000,273,10995529,13045,0,1727572938,12993.291408569996,55.119191340003454,53489.19623472001 2024-09-29,01:22:20.000,273,10995524,13005,0,1727572939,12993.311617499996,55.13328960000217,53489.19623472001 2024-09-29,01:22:21.000,273,10995536,12845,0,1727572940,12993.311617499996,55.0980439499981,53489.21020896 2024-09-29,01:22:22.000,273,10995525,13005,0,1727572941,12993.358771669991,55.0980439499981,53489.16828624 2024-09-29,01:22:23.000,273,10995531,13085,0,1727572942,12993.378980599991,55.12624047000281,53489.16129912 2024-09-29,01:22:24.000,273,10995489,13085,0,1727572943,12993.486761560001,55.14033873000153,53489.1892476 2024-09-29,01:22:25.000,273,10995557,13045,0,1727572944,12993.554124659997,55.119191340003454,53489.27309304001 2024-09-29,01:22:26.000,273,10995470,13005,0,1727572945,12993.547388350002,55.13328960000217,53489.24514456001 2024-09-29,01:22:27.000,273,10995557,12925,0,1727572946,12993.628224070002,55.12624047000281,53489.266105919996 2024-09-29,01:22:28.000,273,10995512,12845,0,1727572947,12993.648433000002,55.13328960000217,53489.23815744 2024-09-29,01:22:29.000,273,10995496,12965,0,1727572948,12993.756213959998,55.15443699000025,53489.28008016 2024-09-29,01:22:30.000,273,10995534,12965,0,1727572949,12993.749477650003,55.13328960000217,53489.28008016 2024-09-29,01:22:31.000,273,10995528,13125,0,1727572950,12993.783159199993,55.17558437999833,53489.31501576001 2024-09-29,01:22:32.000,273,10995490,12765,0,1727572951,12993.810104439988,55.15443699000025,53489.301041520004 2024-09-29,01:22:33.000,273,10995490,13165,0,1727572952,12993.870731229988,55.14738786000089,53489.34296424001 2024-09-29,01:22:34.000,273,10995519,13125,0,1727572953,12993.917885399998,55.16148611999961,53489.34296424001 2024-09-29,01:22:35.000,273,10995524,12965,0,1727572954,12993.890940159989,55.19673177000368,53489.370912720005 2024-09-29,01:22:36.000,273,10995506,13165,0,1727572955,12993.863994919993,55.20378090000304,53489.35693848 2024-09-29,01:22:37.000,273,10995509,12965,0,1727572956,12993.931358019989,55.19673177000368,53489.39187408001 2024-09-29,01:22:38.000,273,10995457,12965,0,1727572957,12993.917885399998,55.20378090000304,53489.34296424001 2024-09-29,01:22:39.000,273,10995504,12965,0,1727572958,12993.924621709994,55.22492829000112,53489.34296424001 2024-09-29,01:22:40.000,273,10995484,13005,0,1727572959,12993.931358019989,55.21787916000176,53489.35693848 2024-09-29,01:22:41.000,273,10995518,12765,0,1727572960,12993.944830639994,55.19673177000368,53489.38488696 2024-09-29,01:22:42.000,273,10995509,12965,0,1727572961,12993.938094329998,55.20378090000304,53489.370912720005 2024-09-29,01:22:43.000,273,10995482,13005,0,1727572962,12993.971775879989,55.19673177000368,53489.34995136 2024-09-29,01:22:44.000,273,10995506,12885,0,1727572963,12993.991984809989,55.231977420000476,53489.34995136 2024-09-29,01:22:45.000,273,10995501,13005,0,1727572964,12994.025666359994,55.2108300300024,53489.38488696 2024-09-29,01:22:46.000,273,10995549,12645,0,1727572965,12994.039138979999,55.182633509997686,53489.41283544001 2024-09-29,01:22:47.000,273,10995488,12885,0,1727572966,12994.066084219994,55.20378090000304,53489.40584832 2024-09-29,01:22:48.000,273,10995527,13005,0,1727572967,12994.09302945999,55.2108300300024,53489.370912720005 2024-09-29,01:22:49.000,273,10995504,13045,0,1727572968,12994.126711009994,55.19673177000368,53489.45475816 2024-09-29,01:22:50.000,273,10995505,13125,0,1727572969,12994.1199747,55.231977420000476,53489.40584832 2024-09-29,01:22:51.000,273,10995564,12925,0,1727572970,12994.13344731999,55.19673177000368,53489.42680968 2024-09-29,01:22:52.000,273,10995485,12605,0,1727572971,12994.146919939994,55.19673177000368,53489.37789984 2024-09-29,01:22:53.000,273,10995490,13045,0,1727572972,12994.18060149,55.22492829000112,53489.41283544001 2024-09-29,01:22:54.000,273,10995533,12765,0,1727572973,12994.207546729995,55.231977420000476,53489.42680968 2024-09-29,01:22:55.000,273,10995478,13125,0,1727572974,12994.27490982999,55.25312480999855,53489.433796799996 2024-09-29,01:22:56.000,273,10995552,13085,0,1727572975,12994.29511875999,55.26722307000455,53489.46174528001 2024-09-29,01:22:57.000,273,10995499,12965,0,1727572976,12994.34227293,55.288370460002625,53489.40584832 2024-09-29,01:22:58.000,273,10995514,12925,0,1727572977,12994.34227293,55.35886176000349,53489.44078392001 2024-09-29,01:22:59.000,273,10995567,13005,0,1727572978,12994.41637233999,55.33066523999878,53489.40584832 2024-09-29,01:23:00.000,273,10995564,12965,0,1727572979,12994.429844959996,55.32361610999942,53489.46174528001 2024-09-29,01:23:01.000,273,10995503,12765,0,1727572980,12994.510680679996,55.33066523999878,53489.47571952 2024-09-29,01:23:02.000,273,10995580,12925,0,1727572981,12994.517416989991,55.33771436999814,53489.44078392001 2024-09-29,01:23:03.000,273,10995468,12925,0,1727572982,12994.591516399996,55.39410741000029,53489.48270664001 2024-09-29,01:23:04.000,273,10995493,12925,0,1727572983,12994.645406880001,55.422303929997724,53489.47571952 2024-09-29,01:23:05.000,273,10995533,13045,0,1727572984,12994.645406880001,55.44345132000308,53489.47571952 2024-09-29,01:23:06.000,273,10995498,12965,0,1727572985,12994.625197950001,55.42935306000436,53489.47571952 2024-09-29,01:23:07.000,273,10995527,12885,0,1727572986,12994.645406880001,55.471647840000514,53489.52462936 2024-09-29,01:23:08.000,273,10995473,12925,0,1727572987,12994.665615810001,55.54213914000138,53489.53161648001 2024-09-29,01:23:09.000,273,10995502,12765,0,1727572988,12994.658879499992,55.513942620003945,53489.52462936 2024-09-29,01:23:10.000,273,10995459,12965,0,1727572989,12994.611725329996,55.56328652999946,53489.55956496001 2024-09-29,01:23:11.000,273,10995499,12765,0,1727572990,12994.625197950001,55.56328652999946,53489.56655208 2024-09-29,01:23:12.000,273,10995521,13085,0,1727572991,12994.604989020001,55.57033565999882,53489.538603600005 2024-09-29,01:23:13.000,273,10995524,12845,0,1727572992,12994.564571160001,55.59853218000353,53489.58052632001 2024-09-29,01:23:14.000,273,10995524,12885,0,1727572993,12994.510680679996,55.61263044000225,53489.53161648001 2024-09-29,01:23:15.000,273,10995485,12605,0,1727572994,12994.44331758,55.6690234800044,53489.51065512001 2024-09-29,01:23:16.000,273,10995532,13125,0,1727572995,12994.40289972,55.67607261000376,53489.538603600005 2024-09-29,01:23:17.000,273,10995497,13005,0,1727572996,12994.349009239995,55.72541651999927,53489.59450056 2024-09-29,01:23:18.000,273,10995554,13205,0,1727572997,12994.288382449995,55.746563910004625,53489.54559072 2024-09-29,01:23:19.000,273,10995554,12925,0,1727572998,12994.22101935,55.753613040003984,53489.55257784 2024-09-29,01:23:20.000,273,10995515,13005,0,1727572999,12994.17386517999,55.79590782000014,53489.51065512001 2024-09-29,01:23:21.000,273,10995533,13045,0,1727573000,12994.086293149994,55.817055209998216,53489.49668088 2024-09-29,01:23:22.000,273,10995517,12645,0,1727573001,12994.066084219994,55.8029569499995,53489.503668 2024-09-29,01:23:23.000,273,10995522,12885,0,1727573002,12994.039138979999,55.82410434000485,53489.489693760006 2024-09-29,01:23:24.000,273,10995536,12885,0,1727573003,12993.951566949989,55.8029569499995,53489.44078392001 2024-09-29,01:23:25.000,273,10995563,13165,0,1727573004,12993.944830639994,55.85230086000229,53489.48270664001 2024-09-29,01:23:26.000,273,10995552,12525,0,1727573005,12993.877467539998,55.83115347000421,53489.42680968 2024-09-29,01:23:27.000,273,10995541,12845,0,1727573006,12993.850522299988,55.82410434000485,53489.44078392001 2024-09-29,01:23:28.000,273,10995541,12885,0,1727573007,12993.796631819998,55.82410434000485,53489.419822560005 2024-09-29,01:23:29.000,273,10995504,12925,0,1727573008,12993.729268720002,55.8029569499995,53489.44777104 2024-09-29,01:23:30.000,273,10995526,12885,0,1727573009,12993.702323479993,55.82410434000485,53489.433796799996 2024-09-29,01:23:31.000,273,10995535,12805,0,1727573010,12993.655169309997,55.817055209998216,53489.39187408001 2024-09-29,01:23:32.000,273,10995551,12925,0,1727573011,12993.648433000002,55.7677113000027,53489.419822560005 2024-09-29,01:23:33.000,273,10995533,12925,0,1727573012,12993.628224070002,55.7677113000027,53489.370912720005 2024-09-29,01:23:34.000,273,10995549,12925,0,1727573013,12993.614751449997,55.76066217000334,53489.41283544001 2024-09-29,01:23:35.000,273,10995507,12965,0,1727573014,12993.608015140002,55.704269130001194,53489.39187408001 2024-09-29,01:23:36.000,273,10995534,12845,0,1727573015,12993.628224070002,55.683121740003116,53489.31501576001 2024-09-29,01:23:37.000,273,10995520,12805,0,1727573016,12993.601278829992,55.63377783000033,53489.35693848 2024-09-29,01:23:38.000,273,10995556,13005,0,1727573017,12993.594542519997,55.62672870000097,53489.301041520004 2024-09-29,01:23:39.000,273,10995518,13005,0,1727573018,12993.587806210002,55.58443392000481,53489.34296424001 2024-09-29,01:23:40.000,273,10995515,12965,0,1727573019,12993.614751449997,55.520991750003304,53489.28706728 2024-09-29,01:23:41.000,273,10995553,13085,0,1727573020,12993.628224070002,55.54213914000138,53489.28706728 2024-09-29,01:23:42.000,273,10995493,13045,0,1727573021,12993.648433000002,55.52804088000266,53489.252131680005 2024-09-29,01:23:43.000,273,10995556,12965,0,1727573022,12993.621487759992,55.464598710001155,53489.252131680005 2024-09-29,01:23:44.000,273,10995555,13245,0,1727573023,12993.601278829992,55.48574609999923,53489.252131680005 2024-09-29,01:23:45.000,273,10995581,13005,0,1727573024,12993.661905619992,55.47869696999987,53489.27309304001 2024-09-29,01:23:46.000,273,10995538,12805,0,1727573025,12993.695587169997,55.43640219000372,53489.27309304001 2024-09-29,01:23:47.000,273,10995494,13125,0,1727573026,12993.749477650003,55.45050045000244,53489.24514456001 2024-09-29,01:23:48.000,273,10995540,12845,0,1727573027,12993.789895509988,55.40115653999965,53489.21020896 2024-09-29,01:23:49.000,273,10995489,13045,0,1727573028,12993.863994919993,55.408205669999006,53489.21719608 2024-09-29,01:23:50.000,273,10995494,13045,0,1727573029,12993.917885399998,55.344763500004774,53489.21719608 2024-09-29,01:23:51.000,273,10995549,13205,0,1727573030,12993.991984809989,55.32361610999942,53489.2591188 2024-09-29,01:23:52.000,273,10995489,12965,0,1727573031,12994.086293149994,55.295419590001984,53489.27309304001 2024-09-29,01:23:53.000,273,10995506,12885,0,1727573032,12994.13344731999,55.26722307000455,53489.301041520004 2024-09-29,01:23:54.000,273,10995512,12685,0,1727573033,12994.19407410999,55.246075679999194,53489.24514456001 2024-09-29,01:23:55.000,273,10995516,13005,0,1727573034,12994.25470089999,55.246075679999194,53489.31501576001 2024-09-29,01:23:56.000,273,10995507,13165,0,1727573035,12994.322064,55.2108300300024,53489.34296424001 2024-09-29,01:23:57.000,273,10995527,13045,0,1727573036,12994.409636029995,55.17558437999833,53489.33597712 2024-09-29,01:23:58.000,273,10995503,12885,0,1727573037,12994.497208059991,55.2108300300024,53489.36392560001 2024-09-29,01:23:59.000,273,10995529,12925,0,1727573038,12994.50394437,55.17558437999833,53489.30802864 2024-09-29,01:24:00.000,273,10995504,13085,0,1727573039,12994.564571160001,55.15443699000025,53489.44078392001 2024-09-29,01:24:01.000,273,10995485,12765,0,1727573040,12994.665615810001,55.2108300300024,53489.39187408001 2024-09-29,01:24:02.000,273,10995482,13125,0,1727573041,12994.712769979997,55.2108300300024,53489.41283544001 2024-09-29,01:24:03.000,273,10995518,13045,0,1727573042,12994.732978909997,55.19673177000368,53489.44777104 2024-09-29,01:24:04.000,273,10995506,13045,0,1727573043,12994.766660460002,55.18968264000432,53489.47571952 2024-09-29,01:24:05.000,273,10995515,13125,0,1727573044,12994.739715219992,55.182633509997686,53489.419822560005 2024-09-29,01:24:06.000,273,10995490,12765,0,1727573045,12994.766660460002,55.20378090000304,53489.489693760006 2024-09-29,01:24:07.000,273,10995540,12885,0,1727573046,12994.840759869992,55.22492829000112,53489.489693760006 2024-09-29,01:24:08.000,273,10995521,12925,0,1727573047,12994.921595589993,55.19673177000368,53489.55956496001 2024-09-29,01:24:09.000,273,10995510,12765,0,1727573048,12994.914859279997,55.21787916000176,53489.55257784 2024-09-29,01:24:10.000,273,10995557,12965,0,1727573049,12994.908122970002,55.182633509997686,53489.55257784 2024-09-29,01:24:11.000,273,10995496,13085,0,1727573050,12994.928331900002,55.15443699000025,53489.60847480001 2024-09-29,01:24:12.000,273,10995531,12645,0,1727573051,12994.982222379993,55.12624047000281,53489.61546192 2024-09-29,01:24:13.000,273,10995522,13005,0,1727573052,12995.029376549988,55.09099481999874,53489.706294480005 2024-09-29,01:24:14.000,273,10995527,12845,0,1727573053,12995.049585479988,55.069847430000664,53489.69930736001 2024-09-29,01:24:15.000,273,10995548,13005,0,1727573054,12995.063058099993,55.0980439499981,53489.72725584001 2024-09-29,01:24:16.000,273,10995458,13085,0,1727573055,12995.036112859998,55.0980439499981,53489.73424296 2024-09-29,01:24:17.000,273,10995523,12965,0,1727573056,12995.002431309993,55.08394568999938,53489.72026872 2024-09-29,01:24:18.000,273,10995541,13085,0,1727573057,12995.029376549988,55.07689656000002,53489.77616568001 2024-09-29,01:24:19.000,273,10995509,12925,0,1727573058,12995.029376549988,55.112142210004095,53489.83904976 2024-09-29,01:24:20.000,273,10995518,12925,0,1727573059,12995.015903929998,55.119191340003454,53489.83206264 2024-09-29,01:24:21.000,273,10995497,13125,0,1727573060,12994.988958690003,55.07689656000002,53489.83904976 2024-09-29,01:24:22.000,273,10995500,13005,0,1727573061,12995.002431309993,55.069847430000664,53489.83904976 2024-09-29,01:24:23.000,273,10995520,12965,0,1727573062,12994.975486069998,55.105093080004735,53489.86001112 2024-09-29,01:24:24.000,273,10995519,12965,0,1727573063,12994.908122970002,55.105093080004735,53489.922895200005 2024-09-29,01:24:25.000,273,10995465,12645,0,1727573064,12994.860968799992,55.14033873000153,53489.95084368 2024-09-29,01:24:26.000,273,10995510,12765,0,1727573065,12994.834023559997,55.12624047000281,53489.99975352 2024-09-29,01:24:27.000,273,10995509,13165,0,1727573066,12994.773396769997,55.15443699000025,53490.01372776001 2024-09-29,01:24:28.000,273,10995519,12845,0,1727573067,12994.712769979997,55.16148611999961,53490.027702 2024-09-29,01:24:29.000,273,10995489,13045,0,1727573068,12994.645406880001,55.16853524999897,53490.01372776001 2024-09-29,01:24:30.000,273,10995462,12845,0,1727573069,12994.584780090001,55.20378090000304,53490.07661184 2024-09-29,01:24:31.000,273,10995458,12805,0,1727573070,12994.54436223,55.182633509997686,53490.05565048 2024-09-29,01:24:32.000,273,10995466,13005,0,1727573071,12994.5241533,55.12624047000281,53490.0975732 2024-09-29,01:24:33.000,273,10995498,12845,0,1727573072,12994.47699912999,55.17558437999833,53490.08359896001 2024-09-29,01:24:34.000,273,10995506,12925,0,1727573073,12994.46352651,55.14738786000089,53490.090586080005 2024-09-29,01:24:35.000,273,10995504,12765,0,1727573074,12994.44331758,55.14033873000153,53490.10456032 2024-09-29,01:24:36.000,273,10995481,13005,0,1727573075,12994.39616340999,55.182633509997686,53490.139495920004 2024-09-29,01:24:37.000,273,10995486,12725,0,1727573076,12994.41637233999,55.14033873000153,53490.139495920004 2024-09-29,01:24:38.000,273,10995495,12885,0,1727573077,12994.40289972,55.18968264000432,53490.13250880001 2024-09-29,01:24:39.000,273,10995494,13085,0,1727573078,12994.409636029995,55.182633509997686,53490.15347016001 2024-09-29,01:24:40.000,273,10995458,13045,0,1727573079,12994.369218169995,55.182633509997686,53490.14648304 2024-09-29,01:24:41.000,273,10995438,12965,0,1727573080,12994.328800309995,55.19673177000368,53490.15347016001 2024-09-29,01:24:42.000,273,10995474,12885,0,1727573081,12994.322064,55.20378090000304,53490.12552168 2024-09-29,01:24:43.000,273,10995479,13085,0,1727573082,12994.308591379995,55.231977420000476,53490.13250880001 2024-09-29,01:24:44.000,273,10995479,12925,0,1727573083,12994.30185507,55.26017393999791,53490.10456032 2024-09-29,01:24:45.000,273,10995481,13005,0,1727573084,12994.28164614,55.288370460002625,53490.11853456 2024-09-29,01:24:46.000,273,10995501,13005,0,1727573085,12994.247964589995,55.30246872000134,53490.11154744001 2024-09-29,01:24:47.000,273,10995480,12845,0,1727573086,12994.25470089999,55.30246872000134,53490.160457280006 2024-09-29,01:24:48.000,273,10995479,13045,0,1727573087,12994.19407410999,55.32361610999942,53490.18141864001 2024-09-29,01:24:49.000,273,10995477,12845,0,1727573088,12994.20081042,55.31656698000006,53490.160457280006 2024-09-29,01:24:50.000,273,10995530,12845,0,1727573089,12994.26143721,55.31656698000006,53490.14648304 2024-09-29,01:24:51.000,273,10995496,12685,0,1727573090,12994.288382449995,55.30246872000134,53490.13250880001 2024-09-29,01:24:52.000,273,10995514,12725,0,1727573091,12994.28164614,55.281321330003266,53490.15347016001 2024-09-29,01:24:53.000,273,10995466,12805,0,1727573092,12994.30185507,55.239026549999835,53490.11853456 2024-09-29,01:24:54.000,273,10995501,12805,0,1727573093,12994.36248186,55.231977420000476,53490.139495920004 2024-09-29,01:24:55.000,273,10995511,13125,0,1727573094,12994.409636029995,55.2108300300024,53490.21635424 2024-09-29,01:24:56.000,273,10995517,13005,0,1727573095,12994.409636029995,55.17558437999833,53490.18141864001 2024-09-29,01:24:57.000,273,10995465,13085,0,1727573096,12994.48373544,55.14738786000089,53490.160457280006 2024-09-29,01:24:58.000,273,10995519,13125,0,1727573097,12994.510680679996,55.119191340003454,53490.1674444 2024-09-29,01:24:59.000,273,10995462,12925,0,1727573098,12994.564571160001,55.062798300001305,53490.18141864001 2024-09-29,01:25:00.000,273,10995486,13165,0,1727573099,12994.584780090001,55.08394568999938,53490.188405760004 2024-09-29,01:25:01.000,273,10995445,12805,0,1727573100,12994.584780090001,55.03460178000387,53490.18141864001 2024-09-29,01:25:02.000,273,10995499,12765,0,1727573101,12994.699297359992,55.04165091000323,53490.20238000001 2024-09-29,01:25:03.000,273,10995496,12805,0,1727573102,12994.726242600002,55.03460178000387,53490.19539288 2024-09-29,01:25:04.000,273,10995459,12725,0,1727573103,12994.800342009992,54.999356129999796,53490.25128984001 2024-09-29,01:25:05.000,273,10995520,13005,0,1727573104,12994.854232489997,54.95001222000428,53490.24430272 2024-09-29,01:25:06.000,273,10995473,12725,0,1727573105,12994.874441419997,54.92181569999957,53490.2722512 2024-09-29,01:25:07.000,273,10995525,13005,0,1727573106,12994.881177729992,54.91476657000021,53490.26526408 2024-09-29,01:25:08.000,273,10995507,13085,0,1727573107,12994.955277139998,54.91476657000021,53490.29321256 2024-09-29,01:25:09.000,273,10995515,13085,0,1727573108,12995.015903929998,54.89361918000213,53490.307186800004 2024-09-29,01:25:10.000,273,10995489,13285,0,1727573109,12995.083267029993,54.879520920003415,53490.356096640004 2024-09-29,01:25:11.000,273,10995449,13125,0,1727573110,12995.110212269989,54.879520920003415,53490.33513528 2024-09-29,01:25:12.000,273,10995484,12885,0,1727573111,12995.184311679994,54.886570050002774,53490.3421224 2024-09-29,01:25:13.000,273,10995481,12885,0,1727573112,12995.217993229999,54.879520920003415,53490.36308376 2024-09-29,01:25:14.000,273,10995476,13205,0,1727573113,12995.25167477999,54.85837352999806,53490.46789056001 2024-09-29,01:25:15.000,273,10995511,12965,0,1727573114,12995.298828949999,54.90771744000085,53490.40500648 2024-09-29,01:25:16.000,273,10995536,12925,0,1727573115,12995.305565259994,54.89361918000213,53490.4119936 2024-09-29,01:25:17.000,273,10995521,13045,0,1727573116,12995.325774189994,54.92181569999957,53490.544748880005 2024-09-29,01:25:18.000,273,10995504,13005,0,1727573117,12995.298828949999,54.94296308999765,53490.48885192001 2024-09-29,01:25:19.000,273,10995474,12965,0,1727573118,12995.31230156999,54.964110480003,53490.544748880005 2024-09-29,01:25:20.000,273,10995478,13205,0,1727573119,12995.285356329994,54.99230700000044,53490.57968448 2024-09-29,01:25:21.000,273,10995489,12885,0,1727573120,12995.244938469994,54.999356129999796,53490.593658720005 2024-09-29,01:25:22.000,273,10995503,13045,0,1727573121,12995.217993229999,54.98525787000108,53490.56571024001 2024-09-29,01:25:23.000,273,10995501,13005,0,1727573122,12995.184311679994,55.006405259999156,53490.61462008001 2024-09-29,01:25:24.000,273,10995476,12965,0,1727573123,12995.137157509998,54.98525787000108,53490.551736 2024-09-29,01:25:25.000,273,10995484,12765,0,1727573124,12995.069794409988,54.99230700000044,53490.60763296 2024-09-29,01:25:26.000,273,10995505,13205,0,1727573125,12995.009167619988,55.020503519997874,53490.67051704 2024-09-29,01:25:27.000,273,10995474,13045,0,1727573126,12994.935068209998,55.048700040002586,53490.642568560004 2024-09-29,01:25:28.000,273,10995449,13125,0,1727573127,12994.908122970002,55.02755265000451,53490.63558144001 2024-09-29,01:25:29.000,273,10995501,13125,0,1727573128,12994.800342009992,55.02755265000451,53490.6216072 2024-09-29,01:25:30.000,273,10995437,12965,0,1727573129,12994.719506289992,55.112142210004095,53490.64955568 2024-09-29,01:25:31.000,273,10995447,12805,0,1727573130,12994.645406880001,55.09099481999874,53490.60064584 2024-09-29,01:25:32.000,273,10995522,13045,0,1727573131,12994.571307469996,55.07689656000002,53490.57269736 2024-09-29,01:25:33.000,273,10995475,13045,0,1727573132,12994.497208059991,55.0980439499981,53490.60064584 2024-09-29,01:25:34.000,273,10995490,13045,0,1727573133,12994.41637233999,55.15443699000025,53490.67750416 2024-09-29,01:25:35.000,273,10995515,13045,0,1727573134,12994.328800309995,55.17558437999833,53490.60064584 2024-09-29,01:25:36.000,273,10995489,13125,0,1727573135,12994.247964589995,55.22492829000112,53490.60064584 2024-09-29,01:25:37.000,273,10995495,12925,0,1727573136,12994.17386517999,55.25312480999855,53490.57269736 2024-09-29,01:25:38.000,273,10995449,12965,0,1727573137,12994.09302945999,55.25312480999855,53490.55872312 2024-09-29,01:25:39.000,273,10995523,13045,0,1727573138,12993.985248499994,55.246075679999194,53490.544748880005 2024-09-29,01:25:40.000,273,10995471,12965,0,1727573139,12993.863994919993,55.25312480999855,53490.55872312 2024-09-29,01:25:41.000,273,10995492,12845,0,1727573140,12993.742741339993,55.281321330003266,53490.474877680004 2024-09-29,01:25:42.000,273,10995454,12925,0,1727573141,12993.608015140002,55.26722307000455,53490.45391632 2024-09-29,01:25:43.000,273,10995492,12925,0,1727573142,12993.567597280002,55.26722307000455,53490.474877680004 2024-09-29,01:25:44.000,273,10995480,12965,0,1727573143,12993.480025249992,55.288370460002625,53490.4119936 2024-09-29,01:25:45.000,273,10995503,13125,0,1727573144,12993.432871079996,55.26017393999791,53490.43295496 2024-09-29,01:25:46.000,273,10995491,12805,0,1727573145,12993.426134770001,55.25312480999855,53490.41898072001 2024-09-29,01:25:47.000,273,10995443,13045,0,1727573146,12993.412662149996,55.246075679999194,53490.40500648 2024-09-29,01:25:48.000,273,10995499,12685,0,1727573147,12993.385716910001,55.246075679999194,53490.39103224 2024-09-29,01:25:49.000,273,10995468,12925,0,1727573148,12993.34529905,55.20378090000304,53490.307186800004 2024-09-29,01:25:50.000,273,10995500,12845,0,1727573149,12993.385716910001,55.21787916000176,53490.3421224 2024-09-29,01:25:51.000,273,10995469,13085,0,1727573150,12993.385716910001,55.21787916000176,53490.307186800004 2024-09-29,01:25:52.000,273,10995508,12965,0,1727573151,12993.453080009996,55.16853524999897,53490.37007088001 2024-09-29,01:25:53.000,273,10995469,13085,0,1727573152,12993.506970490002,55.16148611999961,53490.2722512 2024-09-29,01:25:54.000,273,10995507,12965,0,1727573153,12993.533915729997,55.119191340003454,53490.258276960005 2024-09-29,01:25:55.000,273,10995503,12925,0,1727573154,12993.608015140002,55.0980439499981,53490.24430272 2024-09-29,01:25:56.000,273,10995461,12885,0,1727573155,12993.695587169997,55.062798300001305,53490.26526408 2024-09-29,01:25:57.000,273,10995490,12885,0,1727573156,12993.756213959998,55.048700040002586,53490.2373156 2024-09-29,01:25:58.000,273,10995457,13125,0,1727573157,12993.863994919993,55.048700040002586,53490.258276960005 2024-09-29,01:25:59.000,273,10995522,12965,0,1727573158,12993.924621709994,55.069847430000664,53490.21635424 2024-09-29,01:26:00.000,273,10995463,13085,0,1727573159,12994.05261159999,55.04165091000323,53490.20238000001 2024-09-29,01:26:01.000,273,10995503,12965,0,1727573160,12994.17386517999,55.03460178000387,53490.27923832001 2024-09-29,01:26:02.000,273,10995520,12885,0,1727573161,12994.23449196999,55.03460178000387,53490.28622544 2024-09-29,01:26:04.000,273,10995506,13045,0,1727573163,12994.38269079,55.02755265000451,53490.30019968001 2024-09-29,01:26:05.000,273,10995509,12885,0,1727573164,12994.42310865,55.006405259999156,53490.27923832001 2024-09-29,01:26:06.000,273,10995489,12845,0,1727573165,12994.46352651,55.048700040002586,53490.27923832001 2024-09-29,01:26:07.000,273,10995497,12965,0,1727573166,12994.44331758,55.07689656000002,53490.25128984001 2024-09-29,01:26:08.000,273,10995506,12725,0,1727573167,12994.42310865,55.08394568999938,53490.30019968001 2024-09-29,01:26:09.000,273,10995528,12925,0,1727573168,12994.40289972,55.119191340003454,53490.27923832001 2024-09-29,01:26:10.000,273,10995539,12965,0,1727573169,12994.30185507,55.14738786000089,53490.23032848001 2024-09-29,01:26:11.000,273,10995475,13205,0,1727573170,12994.288382449995,55.19673177000368,53490.28622544 2024-09-29,01:26:12.000,273,10995469,13045,0,1727573171,12994.23449196999,55.281321330003266,53490.27923832001 2024-09-29,01:26:13.000,273,10995486,13005,0,1727573172,12994.146919939994,55.32361610999942,53490.2722512 2024-09-29,01:26:14.000,273,10995530,12845,0,1727573173,12994.045875289994,55.36591089000285,53490.2722512 2024-09-29,01:26:15.000,273,10995447,12765,0,1727573174,12993.924621709994,55.42935306000436,53490.31417392 2024-09-29,01:26:16.000,273,10995499,12885,0,1727573175,12993.857258609998,55.47869696999987,53490.26526408 2024-09-29,01:26:17.000,273,10995471,12925,0,1727573176,12993.783159199993,55.506893490004586,53490.33513528 2024-09-29,01:26:18.000,273,10995513,13085,0,1727573177,12993.668641930002,55.57738478999818,53490.30019968001 2024-09-29,01:26:19.000,273,10995510,13405,0,1727573178,12993.560860969992,55.6690234800044,53490.33513528 2024-09-29,01:26:20.000,273,10995520,12965,0,1727573179,12993.439607389992,55.78885869000078,53490.28622544 2024-09-29,01:26:21.000,273,10995519,12965,0,1727573180,12993.28467226,55.880497379999724,53490.2722512 2024-09-29,01:26:22.000,273,10995503,12885,0,1727573181,12993.15668236999,55.99328346000402,53490.258276960005 2024-09-29,01:26:23.000,273,10995513,12845,0,1727573182,12993.03542878999,56.113118670000404,53490.258276960005 2024-09-29,01:26:24.000,273,10995520,12805,0,1727573183,12992.85354841999,56.17656084000191,53490.23032848001 2024-09-29,01:26:25.000,273,10995513,12925,0,1727573184,12992.691876979989,56.30344517999765,53490.22334136 2024-09-29,01:26:26.000,273,10995499,12805,0,1727573185,12992.570623399988,56.43032952000067,53490.258276960005 2024-09-29,01:26:27.000,273,10995458,13125,0,1727573186,12992.476315059997,56.52196820999961,53490.22334136 2024-09-29,01:26:28.000,273,10995480,12765,0,1727573187,12992.382006719992,56.5713121200024,53490.139495920004 2024-09-29,01:26:29.000,273,10995502,13165,0,1727573188,12992.240544209992,56.684098199999426,53490.11154744001 2024-09-29,01:26:30.000,273,10995489,12925,0,1727573189,12992.12602694,56.76868775999901,53490.14648304 2024-09-29,01:26:31.000,273,10995493,12965,0,1727573190,12992.058663839991,56.82508080000116,53490.13250880001 2024-09-29,01:26:32.000,273,10995528,13085,0,1727573191,12992.02498229,56.93081774999882,53490.12552168 2024-09-29,01:26:33.000,273,10995480,12765,0,1727573192,12992.011509669996,57.0295055700044,53490.090586080005 2024-09-29,01:26:34.000,273,10995518,13005,0,1727573193,12992.03845490999,57.092947739998635,53490.090586080005 2024-09-29,01:26:35.000,273,10995507,12765,0,1727573194,12992.051927529996,57.191635560004215,53490.03468912001 2024-09-29,01:26:36.000,273,10995499,13045,0,1727573195,12992.092345389996,57.25507772999845,53489.98577928001 2024-09-29,01:26:37.000,273,10995563,12885,0,1727573196,12992.152972179996,57.35376555000403,53489.99975352 2024-09-29,01:26:38.000,273,10995479,13125,0,1727573197,12992.254016829997,57.43835511000361,53489.92988232 2024-09-29,01:26:39.000,273,10995508,12685,0,1727573198,12992.280962069992,57.51589554000384,53489.91590808001 2024-09-29,01:26:40.000,273,10995521,13285,0,1727573199,12992.361797789992,57.53704293000192,53489.93686944 2024-09-29,01:26:41.000,273,10995550,12885,0,1727573200,12992.476315059997,57.593435970004066,53489.9578308 2024-09-29,01:26:42.000,273,10995493,12885,0,1727573201,12992.563887089993,57.727369439999165,53489.96481792001 2024-09-29,01:26:43.000,273,10995499,12885,0,1727573202,12992.718822219998,57.783762480001315,53489.8879596 2024-09-29,01:26:44.000,273,10995543,12925,0,1727573203,12992.806394249994,57.81195899999875,53489.88097248 2024-09-29,01:26:45.000,273,10995484,13125,0,1727573204,12992.947856759994,57.88949942999898,53489.922895200005 2024-09-29,01:26:46.000,273,10995556,13005,0,1727573205,12993.008483549995,57.959990729999845,53489.96481792001 2024-09-29,01:26:47.000,273,10995517,12765,0,1727573206,12993.129737129995,58.02343290000135,53489.96481792001 2024-09-29,01:26:48.000,273,10995560,12885,0,1727573207,12993.21730915999,58.15031724000437,53489.95084368 2024-09-29,01:26:49.000,273,10995496,12805,0,1727573208,12993.30488119,58.234906800003955,53489.95084368 2024-09-29,01:26:50.000,273,10995521,12965,0,1727573209,12993.392453219996,58.34769288000098,53489.94385656001 2024-09-29,01:26:51.000,273,10995569,13045,0,1727573210,12993.466552630001,58.45342982999864,53489.95084368 2024-09-29,01:26:52.000,273,10995498,13165,0,1727573211,12993.527179420002,58.55916678000358,53489.97879216 2024-09-29,01:26:53.000,273,10995486,12965,0,1727573212,12993.628224070002,58.601461559999734,53489.96481792001 2024-09-29,01:26:54.000,273,10995474,12725,0,1727573213,12993.756213959998,58.72129677000339,53490.01372776001 2024-09-29,01:26:55.000,273,10995501,13045,0,1727573214,12993.803368129993,58.763591549999546,53490.03468912001 2024-09-29,01:26:56.000,273,10995544,13045,0,1727573215,12993.870731229988,58.85523023999849,53490.11154744001 2024-09-29,01:26:57.000,273,10995524,12925,0,1727573216,12993.884203849993,58.93277066999872,53490.10456032 2024-09-29,01:26:58.000,273,10995518,12725,0,1727573217,12993.971775879989,58.98916371000087,53490.13250880001 2024-09-29,01:26:59.000,273,10995530,12885,0,1727573218,12994.066084219994,59.02440935999766,53490.19539288 2024-09-29,01:27:00.000,273,10995515,13085,0,1727573219,12994.19407410999,59.13719544000196,53490.21635424 2024-09-29,01:27:01.000,273,10995528,12765,0,1727573220,12994.30185507,59.20768674000283,53490.328148160006 2024-09-29,01:27:02.000,273,10995494,13125,0,1727573221,12994.35574554999,59.24293238999962,53490.307186800004 2024-09-29,01:27:03.000,273,10995511,13085,0,1727573222,12994.369218169995,59.32047281999985,53490.33513528 2024-09-29,01:27:04.000,273,10995516,12925,0,1727573223,12994.322064,59.36981673000264,53490.38404512 2024-09-29,01:27:05.000,273,10995490,12845,0,1727573224,12994.38269079,59.517848460003734,53490.40500648 2024-09-29,01:27:06.000,273,10995520,13005,0,1727573225,12994.470262819996,59.65883105999819,53490.43994208 2024-09-29,01:27:07.000,273,10995487,13085,0,1727573226,12994.5241533,59.806862789999286,53490.43295496 2024-09-29,01:27:08.000,273,10995519,12965,0,1727573227,12994.551098539996,59.912599740004225,53490.4818648 2024-09-29,01:27:09.000,273,10995475,13165,0,1727573228,12994.551098539996,60.01128756000253,53490.53077464 2024-09-29,01:27:10.000,273,10995494,12885,0,1727573229,12994.551098539996,60.12407363999955,53490.50981328 2024-09-29,01:27:11.000,273,10995519,12645,0,1727573230,12994.618461639991,60.25095798000257,53490.61462008001 2024-09-29,01:27:12.000,273,10995467,12885,0,1727573231,12994.719506289992,60.328498410002794,53490.642568560004 2024-09-29,01:27:13.000,273,10995513,13045,0,1727573232,12994.759924149992,60.42013710000174,53490.691478400004 2024-09-29,01:27:14.000,273,10995465,12765,0,1727573233,12994.773396769997,60.41308797000238,53490.73340112001 2024-09-29,01:27:15.000,273,10995499,12765,0,1727573234,12994.793605699997,60.41308797000238,53490.74737536 2024-09-29,01:27:16.000,273,10995517,13045,0,1727573235,12994.867705110002,60.48357927000325,53490.75436248001 2024-09-29,01:27:17.000,273,10995516,13285,0,1727573236,12994.995694999998,60.56816883000283,53490.84519504 2024-09-29,01:27:18.000,273,10995517,12885,0,1727573237,12995.123684889993,60.61751273999835,53490.87314352001 2024-09-29,01:27:19.000,273,10995424,12885,0,1727573238,12995.224729539994,60.60341447999963,53490.91506624 2024-09-29,01:27:20.000,273,10995547,12765,0,1727573239,12995.319037879999,60.60341447999963,53490.929040480005 2024-09-29,01:27:21.000,273,10995504,13205,0,1727573240,12995.406609909995,60.57521796000219,53491.0058988 2024-09-29,01:27:22.000,273,10995535,12725,0,1727573241,12995.54133611,60.547021440004755,53491.047821520006 2024-09-29,01:27:23.000,273,10995524,12845,0,1727573242,12995.689534929996,60.51882492000004,53491.13166696 2024-09-29,01:27:24.000,273,10995504,13125,0,1727573243,12995.783843270001,60.56816883000283,53491.1805768 2024-09-29,01:27:25.000,273,10995450,12965,0,1727573244,12995.830997439996,60.53997230999812,53491.22249952 2024-09-29,01:27:26.000,273,10995537,12885,0,1727573245,12995.884887920001,60.61046360999899,53491.215512400006 2024-09-29,01:27:27.000,273,10995525,12965,0,1727573246,12995.945514710002,60.58931622000091,53491.29935784 2024-09-29,01:27:28.000,273,10995484,13045,0,1727573247,12996.026350430002,60.504726660001324,53491.3203192 2024-09-29,01:27:29.000,273,10995481,13085,0,1727573248,12996.107186150002,60.462431879997894,53491.383203280006 2024-09-29,01:27:30.000,273,10995479,12965,0,1727573249,12996.120658769993,60.34964580000087,53491.41813888 2024-09-29,01:27:31.000,273,10995519,12765,0,1727573250,12996.201494489993,60.22981059000449,53491.501984320006 2024-09-29,01:27:32.000,273,10995554,12885,0,1727573251,12996.174549249998,60.13817189999827,53491.48801008 2024-09-29,01:27:33.000,273,10995503,12685,0,1727573252,12996.188021870003,60.00423843000317,53491.53691992 2024-09-29,01:27:34.000,273,10995522,13045,0,1727573253,12996.167812940002,59.856206700002076,53491.529932800004 2024-09-29,01:27:35.000,273,10995538,13285,0,1727573254,12996.107186150002,59.71522410000034,53491.61377824 2024-09-29,01:27:36.000,273,10995537,13085,0,1727573255,12996.154340319998,59.5883397600046,53491.68364944 2024-09-29,01:27:37.000,273,10995574,12805,0,1727573256,12996.174549249998,59.412111509998795,53491.74653352 2024-09-29,01:27:38.000,273,10995506,12965,0,1727573257,12996.268857589988,59.278178040003695,53491.774482 2024-09-29,01:27:39.000,273,10995541,12965,0,1727573258,12996.262121279993,59.18653935000475,53491.767494880005 2024-09-29,01:27:40.000,273,10995560,12605,0,1727573259,12996.194758179998,59.03850762000366,53491.8443532 2024-09-29,01:27:41.000,273,10995563,12725,0,1727573260,12996.188021870003,58.97506545000215,53491.87230168 2024-09-29,01:27:42.000,273,10995540,13245,0,1727573261,12996.167812940002,58.89047589000256,53491.96313424 2024-09-29,01:27:43.000,273,10995535,13125,0,1727573262,12996.140867699993,58.84113197999977,53491.96313424 2024-09-29,01:27:44.000,273,10995551,12605,0,1727573263,12996.113922459997,58.73539503000211,53491.984095600004 2024-09-29,01:27:45.000,273,10995535,12965,0,1727573264,12996.073504599997,58.62260894999781,53492.04697968001 2024-09-29,01:27:46.000,273,10995509,12805,0,1727573265,12996.039823049992,58.55211765000422,53492.04697968001 2024-09-29,01:27:47.000,273,10995528,12805,0,1727573266,12996.066768290002,58.474577220003994,53492.09588952001 2024-09-29,01:27:48.000,273,10995515,12925,0,1727573267,12996.019614119992,58.375889399998414,53492.06794104 2024-09-29,01:27:49.000,273,10995545,12845,0,1727573268,12995.965723640002,58.34769288000098,53492.10986376 2024-09-29,01:27:50.000,273,10995538,13245,0,1727573269,12995.938778399992,58.375889399998414,53492.13082512 2024-09-29,01:27:51.000,273,10995498,12765,0,1727573270,12995.804052200001,58.31244723000418,53492.16576072001 2024-09-29,01:27:52.000,273,10995507,12605,0,1727573271,12995.74342541,58.29129983999883,53492.21467056001 2024-09-29,01:27:53.000,273,10995498,12885,0,1727573272,12995.65585337999,58.28425070999947,53492.17973496 2024-09-29,01:27:54.000,273,10995540,12845,0,1727573273,12995.62217183,58.27720158000011,53492.30550312 2024-09-29,01:27:55.000,273,10995506,13045,0,1727573274,12995.50091825,58.16441550000309,53492.319477360004 2024-09-29,01:27:56.000,273,10995523,12765,0,1727573275,12995.39313728999,58.15031724000437,53492.298516 2024-09-29,01:27:57.000,273,10995528,12885,0,1727573276,12995.33924681,58.07277681000414,53492.28454176 2024-09-29,01:27:58.000,273,10995516,12685,0,1727573277,12995.238202159999,58.05867854999815,53492.33345160001 2024-09-29,01:27:59.000,273,10995511,13125,0,1727573278,12995.170839059989,57.93179421000241,53492.36140008001 2024-09-29,01:28:00.000,273,10995583,12885,0,1727573279,12995.042849169993,57.833106390004104,53492.34742584 2024-09-29,01:28:01.000,273,10995518,12925,0,1727573280,12994.914859279997,57.776713350001955,53492.34742584 2024-09-29,01:28:02.000,273,10995511,13085,0,1727573281,12994.793605699997,57.76261509000324,53492.38236144001 2024-09-29,01:28:03.000,273,10995520,12965,0,1727573282,12994.699297359992,57.70622205000109,53492.37537432 2024-09-29,01:28:04.000,273,10995513,12965,0,1727573283,12994.631934259996,57.62868162000086,53492.37537432 2024-09-29,01:28:05.000,273,10995511,12885,0,1727573284,12994.530889609996,57.551141190000635,53492.45223264 2024-09-29,01:28:06.000,273,10995498,12925,0,1727573285,12994.37595447999,57.48064988999977,53492.41729704 2024-09-29,01:28:07.000,273,10995476,12765,0,1727573286,12994.268173519995,57.431305980004254,53492.438258400005 2024-09-29,01:28:08.000,273,10995495,12925,0,1727573287,12994.16039256,57.28327425000316,53492.438258400005 2024-09-29,01:28:09.000,273,10995504,13085,0,1727573288,12994.012193739989,57.23393034000037,53492.4033228 2024-09-29,01:28:10.000,273,10995499,12925,0,1727573289,12993.917885399998,57.099996869997995,53492.41030992001 2024-09-29,01:28:11.000,273,10995491,12845,0,1727573290,12993.736005029998,57.05770209000184,53492.44524552 2024-09-29,01:28:12.000,273,10995506,12925,0,1727573291,12993.587806210002,57.00835817999905,53492.48018112001 2024-09-29,01:28:13.000,273,10995500,13205,0,1727573292,12993.439607389992,57.00130904999969,53492.48018112001 2024-09-29,01:28:14.000,273,10995507,12885,0,1727573293,12993.20383654,56.959014270003536,53492.44524552 2024-09-29,01:28:15.000,273,10995534,12965,0,1727573294,12992.927647829994,56.909670360000746,53492.508129600006 2024-09-29,01:28:16.000,273,10995540,12725,0,1727573295,12992.658195429998,56.90262123000139,53492.41030992001 2024-09-29,01:28:17.000,273,10995539,13205,0,1727573296,12992.429160890002,56.89557210000203,53492.38236144001 2024-09-29,01:28:18.000,273,10995551,12805,0,1727573297,12992.247280520001,56.86737558000459,53492.44524552 2024-09-29,01:28:19.000,273,10995503,13285,0,1727573298,12992.099081699991,56.84622818999924,53492.35441296 2024-09-29,01:28:20.000,273,10995548,12965,0,1727573299,12991.829629299995,56.740491240001575,53492.37537432 2024-09-29,01:28:21.000,273,10995542,13125,0,1727573300,12991.593858449989,56.677049070000066,53492.368387200004 2024-09-29,01:28:22.000,273,10995494,13045,0,1727573301,12991.391769149988,56.64885255000263,53492.41030992001 2024-09-29,01:28:23.000,273,10995550,12845,0,1727573302,12991.176207229997,56.62065602999792,53492.270567520005 2024-09-29,01:28:24.000,273,10995494,12845,0,1727573303,12990.994326859996,56.62065602999792,53492.31249024001 2024-09-29,01:28:25.000,273,10995488,13045,0,1727573304,12990.75855600999,56.58541038000112,53492.26358040001 2024-09-29,01:28:26.000,273,10995511,12885,0,1727573305,12990.529521469995,56.62770516000455,53492.24261904001 2024-09-29,01:28:27.000,273,10995500,12885,0,1727573306,12990.347641099994,56.63475429000391,53492.2286448 2024-09-29,01:28:28.000,273,10995510,12925,0,1727573307,12990.105133939993,56.6065577699992,53492.19370920001 2024-09-29,01:28:29.000,273,10995506,12965,0,1727573308,12989.929989880002,56.62770516000455,53492.1587736 2024-09-29,01:28:30.000,273,10995500,12685,0,1727573309,12989.748109510001,56.63475429000391,53492.14479936001 2024-09-29,01:28:31.000,273,10995480,13045,0,1727573310,12989.451711869995,56.61360689999856,53492.06794104 2024-09-29,01:28:32.000,273,10995529,13285,0,1727573311,12989.21594101999,56.54311559999769,53492.11685088 2024-09-29,01:28:33.000,273,10995503,12925,0,1727573312,12989.007115409993,56.59245951000048,53492.06794104 2024-09-29,01:28:34.000,273,10995512,12965,0,1727573313,12988.831971350002,56.65590168000199,53492.005056960006 2024-09-29,01:28:35.000,273,10995480,12885,0,1727573314,12988.670299910002,56.684098199999426,53492.01204408 2024-09-29,01:28:36.000,273,10995545,13045,0,1727573315,12988.40758382,56.64180342000327,53491.97710848001 2024-09-29,01:28:37.000,273,10995549,12925,0,1727573316,12988.15834034999,56.63475429000391,53491.886275920006 2024-09-29,01:28:38.000,273,10995493,12765,0,1727573317,12987.821524849998,56.63475429000391,53491.9142244 2024-09-29,01:28:39.000,273,10995556,12965,0,1727573318,12987.673326030002,56.76163862999965,53491.837366080006 2024-09-29,01:28:40.000,273,10995537,12885,0,1727573319,12987.464500419992,56.8180316700018,53491.774482 2024-09-29,01:28:41.000,273,10995542,12885,0,1727573320,12987.282620049991,56.90262123000139,53491.774482 2024-09-29,01:28:42.000,273,10995528,12845,0,1727573321,12987.10073967999,56.93786687999818,53491.73255928 2024-09-29,01:28:43.000,273,10995472,12965,0,1727573322,12986.81781465999,56.959014270003536,53491.697623680004 2024-09-29,01:28:44.000,273,10995532,13045,0,1727573323,12986.608989049993,56.973112530002254,53491.61377824 2024-09-29,01:28:45.000,273,10995530,12885,0,1727573324,12986.406899749993,56.99425992000033,53491.5648684 2024-09-29,01:28:46.000,273,10995555,13045,0,1727573325,12986.245228309992,57.085898609999276,53491.48801008 2024-09-29,01:28:47.000,273,10995521,13005,0,1727573326,12986.02966639,57.20573382000293,53491.47403584001 2024-09-29,01:28:48.000,273,10995509,12925,0,1727573327,12985.793895539995,57.36081468000339,53491.383203280006 2024-09-29,01:28:49.000,273,10995547,13045,0,1727573328,12985.585069929999,57.48064988999977,53491.32730632001 2024-09-29,01:28:50.000,273,10995502,12925,0,1727573329,12985.329090149993,57.61458336000214,53491.24346088 2024-09-29,01:28:51.000,273,10995508,13005,0,1727573330,12985.113528230002,57.741467699997884,53491.1805768 2024-09-29,01:28:52.000,273,10995546,12925,0,1727573331,12984.911438930001,57.92474508000305,53491.12467984 2024-09-29,01:28:53.000,273,10995488,12765,0,1727573332,12984.675668079995,58.03753116000007,53491.03384728 2024-09-29,01:28:54.000,273,10995516,13045,0,1727573333,12984.52746926,58.227857670004596,53490.97096320001 2024-09-29,01:28:55.000,273,10995559,13085,0,1727573334,12984.392743059994,58.38293852999777,53490.8661564 2024-09-29,01:28:56.000,273,10995517,13005,0,1727573335,12984.271489479994,58.51687200000015,53490.87314352001 2024-09-29,01:28:57.000,273,10995555,13125,0,1727573336,12984.177181139989,58.66490373000124,53490.80327232001 2024-09-29,01:28:58.000,273,10995523,13005,0,1727573337,12984.028982319993,58.819984590001695,53490.68449128001 2024-09-29,01:28:59.000,273,10995534,12925,0,1727573338,12983.975091840002,58.95391806000407,53490.61462008001 2024-09-29,01:29:00.000,273,10995562,13165,0,1727573339,12983.948146599992,59.08080239999981,53490.57269736 2024-09-29,01:29:01.000,273,10995531,12925,0,1727573340,12983.921201359997,59.179490219998115,53490.495839040006 2024-09-29,01:29:02.000,273,10995518,13165,0,1727573341,12983.927937669992,59.271128910004336,53490.40500648 2024-09-29,01:29:03.000,273,10995570,13005,0,1727573342,12983.914465050002,59.34162020999793,53490.3421224 2024-09-29,01:29:04.000,273,10995539,13045,0,1727573343,12983.833629330002,59.419160639998154,53490.307186800004 2024-09-29,01:29:05.000,273,10995554,13085,0,1727573344,12983.880783499997,59.50375019999774,53490.24430272 2024-09-29,01:29:06.000,273,10995507,13005,0,1727573345,12983.853838260002,59.55309411000053,53490.14648304 2024-09-29,01:29:07.000,273,10995558,13005,0,1727573346,12983.833629330002,59.66588019000483,53490.139495920004 2024-09-29,01:29:08.000,273,10995524,13245,0,1727573347,12983.826893019992,59.679978450003546,53490.03468912001 2024-09-29,01:29:09.000,273,10995521,12765,0,1727573348,12983.813420400002,59.75046975000441,53490.01372776001 2024-09-29,01:29:10.000,273,10995515,13165,0,1727573349,12983.900992429997,59.835059310004,53489.971805040004 2024-09-29,01:29:11.000,273,10995540,12685,0,1727573350,12983.968355529993,59.88440321999951,53489.90193384 2024-09-29,01:29:12.000,273,10995505,13045,0,1727573351,12984.055927560003,59.905550610004866,53489.8879596 2024-09-29,01:29:13.000,273,10995490,12765,0,1727573352,12984.123290659998,59.905550610004866,53489.83904976 2024-09-29,01:29:14.000,273,10995541,12965,0,1727573353,12984.177181139989,59.89850147999823,53489.7831528 2024-09-29,01:29:15.000,273,10995557,13045,0,1727573354,12984.352325199994,59.96194364999974,53489.76219144 2024-09-29,01:29:16.000,273,10995488,13005,0,1727573355,12984.50052401999,60.00423843000317,53489.755204320005 2024-09-29,01:29:17.000,273,10995532,13165,0,1727573356,12984.64872284,60.046533209999325,53489.76917856 2024-09-29,01:29:18.000,273,10995496,13045,0,1727573357,12984.844075829991,60.12407363999955,53489.74123008 2024-09-29,01:29:19.000,273,10995506,13125,0,1727573358,12984.985538339992,60.12407363999955,53489.72725584001 2024-09-29,01:29:20.000,273,10995567,12685,0,1727573359,12985.194363950002,60.10997538000083,53489.72725584001 2024-09-29,01:29:21.000,273,10995547,13205,0,1727573360,12985.409925869993,60.15931929000362,53489.67135888 2024-09-29,01:29:22.000,273,10995514,13045,0,1727573361,12985.672641959995,60.19456494000042,53489.706294480005 2024-09-29,01:29:23.000,273,10995505,13005,0,1727573362,12985.874731259995,60.20161406999978,53489.66437176 2024-09-29,01:29:24.000,273,10995453,13005,0,1727573363,12986.070084250001,60.222761459997855,53489.65039752001 2024-09-29,01:29:25.000,273,10995538,12765,0,1727573364,12986.292382480002,60.18751581000106,53489.67135888 2024-09-29,01:29:26.000,273,10995488,13125,0,1727573365,12986.454053920002,60.18751581000106,53489.72725584001 2024-09-29,01:29:27.000,273,10995512,12965,0,1727573366,12986.716770009989,60.29325275999872,53489.74821720001 2024-09-29,01:29:28.000,273,10995491,12965,0,1727573367,12986.972749789995,60.25800711000193,53489.76917856 2024-09-29,01:29:29.000,273,10995508,13085,0,1727573368,12987.235465879996,60.28620362999936,53489.7831528 2024-09-29,01:29:30.000,273,10995517,13005,0,1727573369,12987.457764109997,60.25800711000193,53489.7831528 2024-09-29,01:29:31.000,273,10995475,13165,0,1727573370,12987.666589719993,60.272105370000645,53489.88097248 2024-09-29,01:29:32.000,273,10995536,12685,0,1727573371,12987.936042119989,60.29325275999872,53489.90892096 2024-09-29,01:29:33.000,273,10995531,13005,0,1727573372,12988.17854927999,60.28620362999936,53489.95084368 2024-09-29,01:29:34.000,273,10995511,12925,0,1727573373,12988.40758382,60.30030188999808,53490.01372776001 2024-09-29,01:29:35.000,273,10995522,12965,0,1727573374,12988.730926700002,60.321449280003435,53490.06263760001 2024-09-29,01:29:36.000,273,10995540,13085,0,1727573375,12988.993642789988,60.33554754000215,53490.10456032 2024-09-29,01:29:37.000,273,10995496,13125,0,1727573376,12989.209204709994,60.35669493000023,53490.258276960005 2024-09-29,01:29:38.000,273,10995506,12845,0,1727573377,12989.492129729995,60.37079318999895,53490.26526408 2024-09-29,01:29:39.000,273,10995575,13125,0,1727573378,12989.734636889996,60.455382749998535,53490.34910952001 2024-09-29,01:29:40.000,273,10995513,12885,0,1727573379,12990.010825600002,60.511775790000684,53490.45391632 2024-09-29,01:29:41.000,273,10995505,12965,0,1727573380,12990.266805379993,60.59636535000027,53490.474877680004 2024-09-29,01:29:42.000,273,10995501,12885,0,1727573381,12990.50257623,60.60341447999963,53490.544748880005 2024-09-29,01:29:43.000,273,10995541,13085,0,1727573382,12990.812446489996,60.63161100000434,53490.60064584 2024-09-29,01:29:44.000,273,10995498,13005,0,1727573383,12991.068426270002,60.66685665000114,53490.78929808 2024-09-29,01:29:45.000,273,10995510,12925,0,1727573384,12991.337878669998,60.70915143000457,53490.80327232001 2024-09-29,01:29:46.000,273,10995538,12805,0,1727573385,12991.593858449989,60.76554446999944,53490.880130640006 2024-09-29,01:29:47.000,273,10995529,13165,0,1727573386,12991.85657453999,60.80079012000351,53491.047821520006 2024-09-29,01:29:48.000,273,10995495,12925,0,1727573387,12992.119290629991,60.81488838000223,53491.06878288001 2024-09-29,01:29:49.000,273,10995535,12925,0,1727573388,12992.402215649992,60.850134029999026,53491.17358968 2024-09-29,01:29:50.000,273,10995482,12805,0,1727573389,12992.658195429998,60.82898664000095,53491.29935784 2024-09-29,01:29:51.000,273,10995564,12965,0,1727573390,12992.860284729999,60.83603577000031,53491.36922904 2024-09-29,01:29:52.000,273,10995527,13245,0,1727573391,12993.048901409995,60.857183159998385,53491.44608736 2024-09-29,01:29:53.000,273,10995532,13085,0,1727573392,12993.23751808999,60.84308489999967,53491.550894160006 2024-09-29,01:29:54.000,273,10995499,12725,0,1727573393,12993.392453219996,60.83603577000031,53491.648713840004 2024-09-29,01:29:55.000,273,10995485,12925,0,1727573394,12993.567597280002,60.87128142000438,53491.79544336 2024-09-29,01:29:56.000,273,10995516,12685,0,1727573395,12993.783159199993,60.857183159998385,53491.865314560004 2024-09-29,01:29:57.000,273,10995498,12725,0,1727573396,12993.931358019989,60.850134029999026,53491.90723728001 2024-09-29,01:29:58.000,273,10995510,13045,0,1727573397,12994.099765769999,60.89242881000246,53491.99806984001 2024-09-29,01:29:59.000,273,10995502,12965,0,1727573398,12994.27490982999,60.864232289997744,53492.12383800001 2024-09-29,01:30:00.000,273,10995471,12685,0,1727573399,12994.389427099995,60.864232289997744,53492.18672208 2024-09-29,01:30:01.000,273,10995447,12725,0,1727573400,12994.54436223,60.857183159998385,53492.29152888001 2024-09-29,01:30:02.000,273,10995453,12805,0,1727573401,12994.638670569992,60.857183159998385,53492.36140008001 2024-09-29,01:30:03.000,273,10995475,12925,0,1727573402,12994.786869390002,60.82898664000095,53492.52210384 2024-09-29,01:30:04.000,273,10995495,13125,0,1727573403,12994.867705110002,60.82193751000159,53492.536078080004 2024-09-29,01:30:05.000,273,10995450,13045,0,1727573404,12994.995694999998,60.81488838000223,53492.64088488 2024-09-29,01:30:06.000,273,10995471,12925,0,1727573405,12995.063058099993,60.79374099000415,53492.71075608 2024-09-29,01:30:07.000,273,10995484,12885,0,1727573406,12995.157366439998,60.80079012000351,53492.871459840004 2024-09-29,01:30:08.000,273,10995475,13085,0,1727573407,12995.197784299999,60.76554446999944,53492.94831816 2024-09-29,01:30:09.000,273,10995465,12765,0,1727573408,12995.265147399994,60.76554446999944,53492.97626664 2024-09-29,01:30:10.000,273,10995462,13005,0,1727573409,12995.29209263999,60.737347950002004,53493.05312496001 2024-09-29,01:30:11.000,273,10995491,12885,0,1727573410,12995.33924681,60.76554446999944,53493.206841600004 2024-09-29,01:30:12.000,273,10995465,12765,0,1727573411,12995.35945574,60.75849534000008,53493.206841600004 2024-09-29,01:30:13.000,273,10995477,12965,0,1727573412,12995.37966467,60.76554446999944,53493.2417772 2024-09-29,01:30:14.000,273,10995460,12965,0,1727573413,12995.33251049999,60.76554446999944,53493.24876432001 2024-09-29,01:30:15.000,273,10995512,12885,0,1727573414,12995.35271942999,60.74439708000136,53493.374532480004 2024-09-29,01:30:16.000,273,10995426,12885,0,1727573415,12995.33251049999,60.75144621000072,53493.46536504001 2024-09-29,01:30:17.000,273,10995485,12765,0,1727573416,12995.31230156999,60.71620056000393,53493.53523624001 2024-09-29,01:30:18.000,273,10995475,12845,0,1727573417,12995.285356329994,60.70210229999793,53493.542223360004 2024-09-29,01:30:19.000,273,10995481,13085,0,1727573418,12995.25167477999,60.65980752000178,53493.67497864001 2024-09-29,01:30:20.000,273,10995515,12725,0,1727573419,12995.197784299999,60.64570926000306,53493.68895288 2024-09-29,01:30:21.000,273,10995486,12805,0,1727573420,12995.130421199989,60.61751273999835,53493.74484984 2024-09-29,01:30:22.000,273,10995484,12925,0,1727573421,12995.069794409988,60.58226709000155,53493.80074680001 2024-09-29,01:30:23.000,273,10995520,13125,0,1727573422,12995.009167619988,60.59636535000027,53493.828695280004 2024-09-29,01:30:24.000,273,10995474,13045,0,1727573423,12994.914859279997,60.59636535000027,53493.877605120004 2024-09-29,01:30:25.000,273,10995529,13285,0,1727573424,12994.887914040002,60.547021440004755,53493.92651496 2024-09-29,01:30:26.000,273,10995512,12925,0,1727573425,12994.759924149992,60.48357927000325,53493.96145056 2024-09-29,01:30:27.000,273,10995494,12765,0,1727573426,12994.699297359992,60.47653014000389,53493.95446344 2024-09-29,01:30:28.000,273,10995510,12925,0,1727573427,12994.611725329996,60.4271862300011,53493.98939904001 2024-09-29,01:30:29.000,273,10995514,12805,0,1727573428,12994.497208059991,60.35669493000023,53494.01036040001 2024-09-29,01:30:30.000,273,10995509,12845,0,1727573429,12994.43658126999,60.34964580000087,53494.05927024001 2024-09-29,01:30:31.000,273,10995512,12925,0,1727573430,12994.38269079,60.29325275999872,53494.045296000004 2024-09-29,01:30:32.000,273,10995507,13165,0,1727573431,12994.26143721,60.24390885000321,53494.12215432 2024-09-29,01:30:33.000,273,10995499,13005,0,1727573432,12994.16039256,60.22981059000449,53494.14311568 2024-09-29,01:30:34.000,273,10995485,12685,0,1727573433,12994.066084219994,60.1804666800017,53494.1501028 2024-09-29,01:30:35.000,273,10995473,12845,0,1727573434,12993.991984809989,60.19456494000042,53494.185038400006 2024-09-29,01:30:36.000,273,10995456,12925,0,1727573435,12993.850522299988,60.19456494000042,53494.22696112001 2024-09-29,01:30:37.000,273,10995515,12765,0,1727573436,12993.762950269993,60.1804666800017,53494.26189672 2024-09-29,01:30:38.000,273,10995532,12965,0,1727573437,12993.648433000002,60.16636842000298,53494.25490960001 2024-09-29,01:30:39.000,273,10995494,13285,0,1727573438,12993.480025249992,60.20161406999978,53494.24792248 2024-09-29,01:30:40.000,273,10995483,12725,0,1727573439,12993.331826429996,60.1804666800017,53494.2898452 2024-09-29,01:30:41.000,273,10995492,12965,0,1727573440,12993.23751808999,60.215712329998496,53494.32478080001 2024-09-29,01:30:42.000,273,10995458,12925,0,1727573441,12993.08258296,60.272105370000645,53494.26189672 2024-09-29,01:30:43.000,273,10995446,13125,0,1727573442,12992.95459306999,60.30735102000472,53494.26888384 2024-09-29,01:30:44.000,273,10995470,13045,0,1727573443,12992.806394249994,60.36374405999959,53494.27587096001 2024-09-29,01:30:45.000,273,10995466,12885,0,1727573444,12992.685140669993,60.39898971000366,53494.282858080005 2024-09-29,01:30:46.000,273,10995380,13125,0,1727573445,12992.516732919998,60.40603884000302,53494.25490960001 2024-09-29,01:30:47.000,273,10995498,12885,0,1727573446,12992.375270409997,60.43423536000046,53494.26888384 2024-09-29,01:30:48.000,273,10995478,13165,0,1727573447,12992.206862660001,60.455382749998535,53494.26888384 2024-09-29,01:30:49.000,273,10995429,12925,0,1727573448,12992.06540015,60.48357927000325,53494.2898452 2024-09-29,01:30:50.000,273,10995463,12925,0,1727573449,12991.94414657,60.5258740499994,53494.219974 2024-09-29,01:30:51.000,273,10995473,13205,0,1727573450,12991.80268406,60.53292317999876,53494.19901264 2024-09-29,01:30:52.000,273,10995457,12845,0,1727573451,12991.688166789994,60.547021440004755,53494.233948240006 2024-09-29,01:30:53.000,273,10995473,12845,0,1727573452,12991.580385829999,60.58931622000091,53494.233948240006 2024-09-29,01:30:54.000,273,10995440,12925,0,1727573453,12991.405241769993,60.61751273999835,53494.212986880004 2024-09-29,01:30:55.000,273,10995498,13005,0,1727573454,12991.277251879997,60.66685665000114,53494.233948240006 2024-09-29,01:30:56.000,273,10995452,12845,0,1727573455,12991.129053060002,60.680954909999855,53494.1501028 2024-09-29,01:30:57.000,273,10995510,12965,0,1727573456,12991.041481029992,60.673905780000496,53494.19202552 2024-09-29,01:30:58.000,273,10995498,13205,0,1727573457,12990.920227449991,60.723249690003286,53494.17106416 2024-09-29,01:30:59.000,273,10995499,13205,0,1727573458,12990.772028629995,60.75849534000008,53494.17106416 2024-09-29,01:31:00.000,273,10995481,13165,0,1727573459,12990.65751135999,60.84308489999967,53494.09420584 2024-09-29,01:31:01.000,273,10995509,13285,0,1727573460,12990.529521469995,60.80783925000287,53494.115167200005 2024-09-29,01:31:02.000,273,10995527,13125,0,1727573461,12990.462158369999,60.857183159998385,53494.045296000004 2024-09-29,01:31:03.000,273,10995490,12845,0,1727573462,12990.320695859999,60.89242881000246,53494.08721872001 2024-09-29,01:31:04.000,273,10995512,13045,0,1727573463,12990.260069069998,60.87128142000438,53494.066257360006 2024-09-29,01:31:05.000,273,10995483,13045,0,1727573464,12990.199442279998,60.8853796800031,53494.02433464 2024-09-29,01:31:06.000,273,10995494,12885,0,1727573465,12990.125342869993,60.913576200000534,53493.98939904001 2024-09-29,01:31:07.000,273,10995483,12845,0,1727573466,12990.051243460002,60.899477940001816,53493.98241192 2024-09-29,01:31:08.000,273,10995527,12845,0,1727573467,12989.990616670002,60.94177271999797,53493.91952784001 2024-09-29,01:31:09.000,273,10995480,13205,0,1727573468,12989.936726189997,60.955870980003965,53493.92651496 2024-09-29,01:31:10.000,273,10995489,12805,0,1727573469,12989.903044639992,60.948821850004606,53493.91952784001 2024-09-29,01:31:11.000,273,10995530,12965,0,1727573470,12989.855890469997,60.948821850004606,53493.898566480006 2024-09-29,01:31:12.000,273,10995502,12885,0,1727573471,12989.781791059992,60.96996924000268,53493.91952784001 2024-09-29,01:31:13.000,273,10995536,13205,0,1727573472,12989.714427959996,60.955870980003965,53493.89157936001 2024-09-29,01:31:14.000,273,10995512,12605,0,1727573473,12989.674010099996,60.948821850004606,53493.84266952001 2024-09-29,01:31:15.000,273,10995488,13125,0,1727573474,12989.606647,60.94177271999797,53493.84266952001 2024-09-29,01:31:16.000,273,10995495,13085,0,1727573475,12989.593174379996,60.97701837000204,53493.81472104 2024-09-29,01:31:17.000,273,10995482,13005,0,1727573476,12989.54602021,60.93472358999861,53493.78677256 2024-09-29,01:31:18.000,273,10995466,13205,0,1727573477,12989.51907496999,60.92767445999925,53493.779785440005 2024-09-29,01:31:19.000,273,10995478,12885,0,1727573478,12989.49886603999,60.948821850004606,53493.7658112 2024-09-29,01:31:20.000,273,10995477,12765,0,1727573479,12989.451711869995,60.96996924000268,53493.709914240004 2024-09-29,01:31:21.000,273,10995532,12965,0,1727573480,12989.42476663,60.948821850004606,53493.72388848001 2024-09-29,01:31:22.000,273,10995490,13005,0,1727573481,12989.33719459999,60.97701837000204,53493.68895288 2024-09-29,01:31:23.000,273,10995493,12965,0,1727573482,12989.30351305,60.93472358999861,53493.69594 2024-09-29,01:31:24.000,273,10995514,13125,0,1727573483,12989.27656780999,60.955870980003965,53493.661004400004 2024-09-29,01:31:25.000,273,10995497,13165,0,1727573484,12989.28330412,60.9840675000014,53493.64004304 2024-09-29,01:31:26.000,273,10995479,12725,0,1727573485,12989.25635887999,60.962920110003324,53493.60510744001 2024-09-29,01:31:27.000,273,10995520,12845,0,1727573486,12989.202468399999,60.96996924000268,53493.57715896 2024-09-29,01:31:28.000,273,10995528,13205,0,1727573487,12989.155314229989,61.01226401999884,53493.52824912 2024-09-29,01:31:29.000,273,10995485,12845,0,1727573488,12989.155314229989,61.00521488999948,53493.521262 2024-09-29,01:31:30.000,273,10995476,12805,0,1727573489,12989.101423749999,61.0193131499982,53493.48632640001 2024-09-29,01:31:31.000,273,10995508,13005,0,1727573490,12989.054269579989,60.99111663000076,53493.53523624001 2024-09-29,01:31:32.000,273,10995526,13125,0,1727573491,12989.000379099998,60.99111663000076,53493.493313520004 2024-09-29,01:31:33.000,273,10995535,12885,0,1727573492,12988.973433859988,61.0193131499982,53493.47933928 2024-09-29,01:31:34.000,273,10995510,13125,0,1727573493,12988.933015999988,60.99816576000012,53493.493313520004 2024-09-29,01:31:35.000,273,10995497,13085,0,1727573494,12988.885861829993,61.02636228000483,53493.46536504001 2024-09-29,01:31:36.000,273,10995522,13045,0,1727573495,12988.825235039993,61.02636228000483,53493.40248096 2024-09-29,01:31:37.000,273,10995472,12965,0,1727573496,12988.757871939997,60.99816576000012,53493.36754536001 2024-09-29,01:31:38.000,273,10995513,13085,0,1727573497,12988.703981459992,61.05455880000227,53493.33959688001 2024-09-29,01:31:39.000,273,10995544,13205,0,1727573498,12988.616409429997,61.04750967000291,53493.31863552001 2024-09-29,01:31:40.000,273,10995486,13045,0,1727573499,12988.609673120001,61.04750967000291,53493.29767416001 2024-09-29,01:31:41.000,273,10995512,13285,0,1727573500,12988.542310019991,61.05455880000227,53493.24876432001 2024-09-29,01:31:42.000,273,10995518,12885,0,1727573501,12988.481683229991,61.04046054000355,53493.21382872 2024-09-29,01:31:43.000,273,10995519,12965,0,1727573502,12988.474946919996,61.06865706000099,53493.25575144 2024-09-29,01:31:44.000,273,10995545,12605,0,1727573503,12988.394111199996,61.04046054000355,53493.26273856 2024-09-29,01:31:45.000,273,10995485,12845,0,1727573504,12988.373902269996,61.06160793000163,53493.19985448001 2024-09-29,01:31:46.000,273,10995474,12885,0,1727573505,12988.313275479995,61.11095184000442,53493.18588024 2024-09-29,01:31:47.000,273,10995513,12885,0,1727573506,12988.24591238,61.11095184000442,53493.05312496001 2024-09-29,01:31:48.000,273,10995493,13205,0,1727573507,12988.16507666,61.16029574999993,53493.03216360001 2024-09-29,01:31:49.000,273,10995528,12965,0,1727573508,12988.131395109995,61.18144313999801,53493.05312496001 2024-09-29,01:31:50.000,273,10995505,12525,0,1727573509,12988.06403201,61.20963966000272,53493.03216360001 2024-09-29,01:31:51.000,273,10995531,12605,0,1727573510,12988.07750462999,61.24488530999952,53493.039150720004 2024-09-29,01:31:52.000,273,10995530,12925,0,1727573511,12988.04382308,61.27308183000423,53492.93434392001 2024-09-29,01:31:53.000,273,10995528,12805,0,1727573512,12988.030350459994,61.322425739999744,53492.9273568 2024-09-29,01:31:54.000,273,10995520,12725,0,1727573513,12987.99666890999,61.35062226000446,53492.92036968 2024-09-29,01:31:55.000,273,10995511,12605,0,1727573514,12987.962987359999,61.357671390003816,53492.91338256001 2024-09-29,01:31:56.000,273,10995543,13085,0,1727573515,12987.949514739994,61.41406442999869,53492.89940832 2024-09-29,01:31:57.000,273,10995519,12885,0,1727573516,12987.942778429999,61.42816269000468,53492.81556288001 2024-09-29,01:31:58.000,273,10995536,12765,0,1727573517,12987.922569499999,61.45635921000212,53492.74569168001 2024-09-29,01:31:59.000,273,10995494,12925,0,1727573518,12987.956251049989,61.4775066000002,53492.73171744 2024-09-29,01:32:00.000,273,10995539,13045,0,1727573519,12987.915833189989,61.47045747000084,53492.71774320001 2024-09-29,01:32:01.000,273,10995504,12765,0,1727573520,12987.936042119989,61.4775066000002,53492.654859120004 2024-09-29,01:32:02.000,273,10995515,12925,0,1727573521,12987.99666890999,61.51980138000363,53492.654859120004 2024-09-29,01:32:03.000,273,10995516,13125,0,1727573522,12987.989932599994,61.498653989998274,53492.64787200001 2024-09-29,01:32:04.000,273,10995561,12885,0,1727573523,12988.030350459994,61.50570312000491,53492.62691064001 2024-09-29,01:32:05.000,273,10995530,12765,0,1727573524,12988.050559389994,61.52685051000299,53492.557039440006 2024-09-29,01:32:06.000,273,10995535,13005,0,1727573525,12988.03708676999,61.540948770001705,53492.52210384 2024-09-29,01:32:07.000,273,10995502,13245,0,1727573526,12988.04382308,61.540948770001705,53492.473194 2024-09-29,01:32:08.000,273,10995529,12965,0,1727573527,12988.070768319994,61.533899640002346,53492.487168240004 2024-09-29,01:32:09.000,273,10995547,12845,0,1727573528,12988.06403201,61.51275225000427,53492.37537432 2024-09-29,01:32:10.000,273,10995508,12885,0,1727573529,12988.09771355999,61.51275225000427,53492.37537432 2024-09-29,01:32:11.000,273,10995483,13245,0,1727573530,12988.111186179995,61.47045747000084,53492.35441296 2024-09-29,01:32:12.000,273,10995528,12805,0,1727573531,12988.090977249994,61.51980138000363,53492.389348560006 2024-09-29,01:32:13.000,273,10995535,12805,0,1727573532,12988.10444987,61.484555729999556,53492.35441296 2024-09-29,01:32:14.000,273,10995525,12765,0,1727573533,12988.16507666,61.491604859998915,53492.340438720006 2024-09-29,01:32:15.000,273,10995550,12965,0,1727573534,12988.151604039995,61.4775066000002,53492.270567520005 2024-09-29,01:32:16.000,273,10995507,12965,0,1727573535,12988.14486773,61.484555729999556,53492.25659328 2024-09-29,01:32:17.000,273,10995533,12805,0,1727573536,12988.14486773,61.498653989998274,53492.221657680006 2024-09-29,01:32:18.000,273,10995577,12885,0,1727573537,12988.19875820999,61.50570312000491,53492.19370920001 2024-09-29,01:32:19.000,273,10995534,13005,0,1727573538,12988.192021899995,61.50570312000491,53492.1587736 2024-09-29,01:32:20.000,273,10995529,12885,0,1727573539,12988.21896713999,61.533899640002346,53492.12383800001 2024-09-29,01:32:21.000,273,10995507,12885,0,1727573540,12988.24591238,61.547997900001064,53492.11685088 2024-09-29,01:32:22.000,273,10995518,12805,0,1727573541,12988.21896713999,61.597341810003854,53492.02601832001 2024-09-29,01:32:23.000,273,10995565,13085,0,1727573542,12988.212230829995,61.62553833000129,53492.10986376 2024-09-29,01:32:24.000,273,10995497,13205,0,1727573543,12988.17854927999,61.68193137000344,53492.0190312 2024-09-29,01:32:25.000,273,10995527,13205,0,1727573544,12988.151604039995,61.69602963000216,53492.005056960006 2024-09-29,01:32:26.000,273,10995493,13245,0,1727573545,12988.131395109995,61.74537353999767,53491.99806984001 2024-09-29,01:32:27.000,273,10995504,12925,0,1727573546,12988.09771355999,61.7876683200011,53491.96313424 2024-09-29,01:32:28.000,273,10995509,12965,0,1727573547,12988.090977249994,61.829963100004534,53491.97012136 2024-09-29,01:32:29.000,273,10995539,12965,0,1727573548,12988.06403201,61.900454399998125,53491.89326304 2024-09-29,01:32:30.000,273,10995523,12885,0,1727573549,12988.01687783999,61.900454399998125,53491.90025016 2024-09-29,01:32:31.000,273,10995547,12885,0,1727573550,12987.989932599994,61.999142220003705,53491.865314560004 2024-09-29,01:32:32.000,273,10995534,12965,0,1727573551,12987.97645997999,62.01324048000242,53491.87230168 2024-09-29,01:32:33.000,273,10995520,12805,0,1727573552,12987.942778429999,62.05553525999858,53491.85832744001 2024-09-29,01:32:34.000,273,10995490,12765,0,1727573553,12987.888887949994,62.08373178000329,53491.87230168 2024-09-29,01:32:35.000,273,10995513,12965,0,1727573554,12987.848470089993,62.1471739500048,53491.76050776001 2024-09-29,01:32:36.000,273,10995519,12885,0,1727573555,12987.828261159993,62.168321340002876,53491.72557216 2024-09-29,01:32:37.000,273,10995502,13005,0,1727573556,12987.787843299993,62.238812640003744,53491.73954640001 2024-09-29,01:32:38.000,273,10995484,13005,0,1727573557,12987.720480199998,62.28815654999926,53491.67666232 2024-09-29,01:32:39.000,273,10995485,12885,0,1727573558,12987.700271269998,62.34454959000141,53491.73255928 2024-09-29,01:32:40.000,273,10995471,12805,0,1727573559,12987.686798649993,62.351598720000766,53491.648713840004 2024-09-29,01:32:41.000,273,10995544,12965,0,1727573560,12987.626171859993,62.42913915000099,53491.64172672001 2024-09-29,01:32:42.000,273,10995523,12605,0,1727573561,12987.605962929993,62.46438479999779,53491.61377824 2024-09-29,01:32:43.000,273,10995517,13085,0,1727573562,12987.572281380002,62.49963045000186,53491.60679112 2024-09-29,01:32:44.000,273,10995539,12965,0,1727573563,12987.511654590002,62.54897436000465,53491.58582976 2024-09-29,01:32:45.000,273,10995537,13085,0,1727573564,12987.484709349992,62.56307262000337,53491.529932800004 2024-09-29,01:32:46.000,273,10995515,13085,0,1727573565,12987.484709349992,62.60536739999952,53491.53691992 2024-09-29,01:32:47.000,273,10995507,12925,0,1727573566,12987.464500419992,62.64766218000295,53491.54390704001 2024-09-29,01:32:48.000,273,10995463,13205,0,1727573567,12987.437555179997,62.69700608999847,53491.52294568001 2024-09-29,01:32:49.000,273,10995556,13125,0,1727573568,12987.424082559992,62.72520261000318,53491.42512600001 2024-09-29,01:32:50.000,273,10995523,12805,0,1727573569,12987.417346249997,62.7393008700019,53491.41813888 2024-09-29,01:32:51.000,273,10995522,13045,0,1727573570,12987.457764109997,62.767497389999335,53491.41115176 2024-09-29,01:32:52.000,273,10995545,13085,0,1727573571,12987.437555179997,62.78864478000469,53491.43910024 2024-09-29,01:32:53.000,273,10995548,12885,0,1727573572,12987.477973039997,62.816841300002125,53491.3901904 2024-09-29,01:32:54.000,273,10995514,13085,0,1727573573,12987.410609940001,62.88733260000299,53491.35525480001 2024-09-29,01:32:55.000,273,10995535,13325,0,1727573574,12987.430818870002,62.91552912000043,53491.35525480001 2024-09-29,01:32:56.000,273,10995516,13125,0,1727573575,12987.451027800002,62.936676509998506,53491.383203280006 2024-09-29,01:32:57.000,273,10995527,12885,0,1727573576,12987.430818870002,62.96487303000322,53491.313332080004 2024-09-29,01:32:58.000,273,10995554,12845,0,1727573577,12987.430818870002,62.97192216000258,53491.334293440006 2024-09-29,01:32:59.000,273,10995549,13165,0,1727573578,12987.410609940001,62.993069550000655,53491.313332080004 2024-09-29,01:33:00.000,273,10995547,12805,0,1727573579,12987.403873629992,63.035364330004086,53491.30634496001 2024-09-29,01:33:01.000,273,10995531,12965,0,1727573580,12987.424082559992,63.10585562999768,53491.29935784 2024-09-29,01:33:02.000,273,10995513,12765,0,1727573581,12987.444291489992,63.14110128000175,53491.29935784 2024-09-29,01:33:03.000,273,10995525,13205,0,1727573582,12987.430818870002,63.15519954000047,53491.22249952 2024-09-29,01:33:04.000,273,10995518,13205,0,1727573583,12987.424082559992,63.183396059997904,53491.264422240005 2024-09-29,01:33:05.000,273,10995530,13005,0,1727573584,12987.444291489992,63.1974943200039,53491.24346088 2024-09-29,01:33:06.000,273,10995539,12925,0,1727573585,12987.477973039997,63.169297799999185,53491.22249952 2024-09-29,01:33:07.000,273,10995503,12885,0,1727573586,12987.451027800002,63.218641710001975,53491.27140936 2024-09-29,01:33:08.000,273,10995481,12925,0,1727573587,12987.511654590002,63.26093648999813,53491.20153816 2024-09-29,01:33:09.000,273,10995538,13005,0,1727573588,12987.471236730002,63.28208388000348,53491.250448 2024-09-29,01:33:10.000,273,10995533,13205,0,1727573589,12987.538599829997,63.24683822999941,53491.250448 2024-09-29,01:33:11.000,273,10995516,12965,0,1727573590,12987.531863520002,63.25388735999877,53491.22948664 2024-09-29,01:33:12.000,273,10995513,12965,0,1727573591,12987.531863520002,63.2961821400022,53491.194551040004 2024-09-29,01:33:13.000,273,10995559,12925,0,1727573592,12987.525127209992,63.30323127000156,53491.250448 2024-09-29,01:33:14.000,273,10995527,12885,0,1727573593,12987.464500419992,63.35962431000371,53491.18756392001 2024-09-29,01:33:15.000,273,10995496,12845,0,1727573594,12987.484709349992,63.33847691999836,53491.17358968 2024-09-29,01:33:16.000,273,10995542,13005,0,1727573595,12987.491445660002,63.35962431000371,53491.18756392001 2024-09-29,01:33:17.000,273,10995517,12925,0,1727573596,12987.484709349992,63.408968219999224,53491.250448 2024-09-29,01:33:18.000,273,10995526,12885,0,1727573597,12987.457764109997,63.43011561000458,53491.264422240005 2024-09-29,01:33:19.000,273,10995558,12885,0,1727573598,12987.424082559992,63.49355777999881,53491.250448 2024-09-29,01:33:20.000,273,10995486,12965,0,1727573599,12987.417346249997,63.5429016900016,53491.29237072 2024-09-29,01:33:21.000,273,10995473,12965,0,1727573600,12987.424082559992,63.55699995000032,53491.23647376001 2024-09-29,01:33:22.000,273,10995510,12805,0,1727573601,12987.390401010001,63.578147339998395,53491.20852528001 2024-09-29,01:33:23.000,273,10995552,13045,0,1727573602,12987.430818870002,63.627491250001185,53491.24346088 2024-09-29,01:33:24.000,273,10995495,12685,0,1727573603,12987.363455769992,63.6415895099999,53491.23647376001 2024-09-29,01:33:25.000,273,10995518,13165,0,1727573604,12987.356719459996,63.69093342000269,53491.20852528001 2024-09-29,01:33:26.000,273,10995539,13125,0,1727573605,12987.390401010001,63.73322819999885,53491.20852528001 2024-09-29,01:33:27.000,273,10995491,12805,0,1727573606,12987.323037909991,63.789621240001,53491.22249952 2024-09-29,01:33:28.000,273,10995558,13285,0,1727573607,12987.329774220001,63.846014280003146,53491.25743512001 2024-09-29,01:33:29.000,273,10995516,13005,0,1727573608,12987.296092669996,63.90240731999802,53491.22948664 2024-09-29,01:33:30.000,273,10995514,12925,0,1727573609,12987.26914743,63.98699688000488,53491.23647376001 2024-09-29,01:33:31.000,273,10995514,13085,0,1727573610,12987.201784329991,64.02224253000168,53491.25743512001 2024-09-29,01:33:32.000,273,10995534,12965,0,1727573611,12987.14115753999,64.12093034999998,53491.194551040004 2024-09-29,01:33:33.000,273,10995576,12925,0,1727573612,12987.04011288999,64.19142165000085,53491.20852528001 2024-09-29,01:33:34.000,273,10995526,13125,0,1727573613,12986.972749789995,64.25486382000236,53491.13166696 2024-09-29,01:33:35.000,273,10995522,12805,0,1727573614,12986.93906823999,64.33240425000258,53491.18756392001 2024-09-29,01:33:36.000,273,10995505,12765,0,1727573615,12986.77739679999,64.41699381000217,53491.17358968 2024-09-29,01:33:37.000,273,10995511,13085,0,1727573616,12986.710033699994,64.48043598000368,53491.20852528001 2024-09-29,01:33:38.000,273,10995533,12725,0,1727573617,12986.555098569988,64.5932220600007,53491.13166696 2024-09-29,01:33:39.000,273,10995532,13125,0,1727573618,12986.454053920002,64.70600813999772,53491.145641200004 2024-09-29,01:33:40.000,273,10995506,13125,0,1727573619,12986.299118789997,64.78354856999795,53491.10371848 2024-09-29,01:33:41.000,273,10995496,12965,0,1727573620,12986.137447349996,64.86813813000481,53491.08974424001 2024-09-29,01:33:42.000,273,10995518,13125,0,1727573621,12986.022930079991,64.97387508000247,53491.047821520006 2024-09-29,01:33:43.000,273,10995511,12885,0,1727573622,12985.90841281,65.05846464000206,53491.05480864 2024-09-29,01:33:44.000,273,10995516,13245,0,1727573623,12985.753477679995,65.19239811000443,53491.01987304001 2024-09-29,01:33:45.000,273,10995507,13005,0,1727573624,12985.66590565,65.26288940999802,53490.98493744 2024-09-29,01:33:46.000,273,10995545,13205,0,1727573625,12985.55812468999,65.31223332000081,53490.91506624 2024-09-29,01:33:47.000,273,10995520,12925,0,1727573626,12985.389716939993,65.41797026999848,53490.9360276 2024-09-29,01:33:48.000,273,10995539,12965,0,1727573627,12985.275199670003,65.47436331000063,53490.90807912 2024-09-29,01:33:49.000,273,10995510,12885,0,1727573628,12985.140473469997,65.57305112999893,53490.8661564 2024-09-29,01:33:50.000,273,10995491,12925,0,1727573629,12985.052901440002,65.65059155999916,53490.831220800006 2024-09-29,01:33:51.000,273,10995510,13005,0,1727573630,12984.924911549992,65.74927938000474,53490.78929808 2024-09-29,01:33:52.000,273,10995511,13285,0,1727573631,12984.844075829991,65.82681980999769,53490.77532384 2024-09-29,01:33:53.000,273,10995504,12925,0,1727573632,12984.72282224999,65.91845850000391,53490.712439760006 2024-09-29,01:33:54.000,273,10995538,12885,0,1727573633,12984.62851391,66.01714632000221,53490.69846552 2024-09-29,01:33:55.000,273,10995541,13245,0,1727573634,12984.594832359995,66.05944109999837,53490.62859432 2024-09-29,01:33:56.000,273,10995562,12965,0,1727573635,12984.574623429995,66.1369815299986,53490.60763296 2024-09-29,01:33:57.000,273,10995532,13205,0,1727573636,12984.54767819,66.21452195999882,53490.53776176001 2024-09-29,01:33:58.000,273,10995489,12765,0,1727573637,12984.473578779995,66.29206238999905,53490.523787520004 2024-09-29,01:33:59.000,273,10995534,12965,0,1727573638,12984.33885257999,66.39075021000463,53490.495839040006 2024-09-29,01:34:00.000,273,10995513,12885,0,1727573639,12984.258016859989,66.48238890000357,53490.46090344 2024-09-29,01:34:01.000,273,10995501,12845,0,1727573640,12984.217598999989,66.60222410999995,53490.38404512 2024-09-29,01:34:02.000,273,10995567,13005,0,1727573641,12984.130026969993,66.67976454000018,53490.38404512 2024-09-29,01:34:03.000,273,10995533,12965,0,1727573642,12984.116554349988,66.75025584000105,53490.30019968001 2024-09-29,01:34:04.000,273,10995520,12765,0,1727573643,12984.150235899993,66.86304191999807,53490.26526408 2024-09-29,01:34:05.000,273,10995527,13045,0,1727573644,12984.204126379998,66.88418931000342,53490.28622544 2024-09-29,01:34:06.000,273,10995488,13125,0,1727573645,12984.217598999989,66.91238583000086,53490.23032848001 2024-09-29,01:34:07.000,273,10995531,13005,0,1727573646,12984.190653759993,66.94763147999765,53490.22334136 2024-09-29,01:34:08.000,273,10995522,12925,0,1727573647,12984.177181139989,66.95468061000429,53490.160457280006 2024-09-29,01:34:09.000,273,10995566,13245,0,1727573648,12984.217598999989,66.99697539000044,53490.139495920004 2024-09-29,01:34:10.000,273,10995537,12965,0,1727573649,12984.231071619994,67.16615450999961,53490.13250880001 2024-09-29,01:34:11.000,273,10995538,12765,0,1727573650,12984.217598999989,67.28598972000327,53490.090586080005 2024-09-29,01:34:12.000,273,10995511,12925,0,1727573651,12984.190653759993,67.44107058000372,53490.03468912001 2024-09-29,01:34:13.000,273,10995543,12765,0,1727573652,12984.156972209988,67.59615144000418,53490.041676240005 2024-09-29,01:34:14.000,273,10995518,12845,0,1727573653,12984.049191249993,67.73008490999928,53489.99975352 2024-09-29,01:34:15.000,273,10995512,13045,0,1727573654,12983.968355529993,67.9204114200038,53489.99975352 2024-09-29,01:34:16.000,273,10995527,12765,0,1727573655,12983.934673980002,68.07549228000426,53489.97879216 2024-09-29,01:34:17.000,273,10995554,12925,0,1727573656,12983.921201359997,68.25172053000279,53489.922895200005 2024-09-29,01:34:18.000,273,10995568,12845,0,1727573657,12983.894256120002,68.33631009000237,53489.88097248 2024-09-29,01:34:19.000,273,10995556,12925,0,1727573658,12983.799947779997,68.45614529999875,53489.91590808001 2024-09-29,01:34:20.000,273,10995540,12725,0,1727573659,12983.806684089992,68.57598051000241,53489.8879596 2024-09-29,01:34:21.000,273,10995536,13045,0,1727573660,12983.900992429997,68.68171746000007,53489.853024000004 2024-09-29,01:34:22.000,273,10995557,13085,0,1727573661,12983.934673980002,68.77335614999902,53489.83206264 2024-09-29,01:34:23.000,273,10995575,13085,0,1727573662,12983.921201359997,68.82270006000181,53489.76219144 2024-09-29,01:34:24.000,273,10995528,13085,0,1727573663,12983.981828149997,68.93548613999883,53489.804114160004 2024-09-29,01:34:25.000,273,10995564,13285,0,1727573664,12984.055927560003,68.99187918000098,53489.755204320005 2024-09-29,01:34:26.000,273,10995544,12805,0,1727573665,12984.082872799998,69.13991091000207,53489.74123008 2024-09-29,01:34:27.000,273,10995530,12965,0,1727573666,12984.103081729998,69.26679524999781,53489.74123008 2024-09-29,01:34:28.000,273,10995554,13165,0,1727573667,12984.082872799998,69.35138481000467,53489.79013992 2024-09-29,01:34:29.000,273,10995570,13125,0,1727573668,12984.170444829993,69.5276130600032,53489.804114160004 2024-09-29,01:34:30.000,273,10995538,12845,0,1727573669,12984.258016859989,69.65449739999895,53489.755204320005 2024-09-29,01:34:31.000,273,10995487,13005,0,1727573670,12984.291698409994,69.73203782999917,53489.74821720001 2024-09-29,01:34:32.000,273,10995587,12965,0,1727573671,12984.291698409994,69.82367651999812,53489.755204320005 2024-09-29,01:34:33.000,273,10995574,12965,0,1727573672,12984.31864364999,69.9223643400037,53489.7831528 2024-09-29,01:34:34.000,273,10995525,13085,0,1727573673,12984.44663354,70.021052160002,53489.73424296 2024-09-29,01:34:35.000,273,10995516,13245,0,1727573674,12984.56788712,70.14793649999774,53489.72026872 2024-09-29,01:34:36.000,273,10995552,13045,0,1727573675,12984.60156866999,70.3312138800029,53489.74821720001 2024-09-29,01:34:37.000,273,10995530,13125,0,1727573676,12984.635250219995,70.45104908999929,53489.77616568001 2024-09-29,01:34:38.000,273,10995517,13125,0,1727573677,12984.66219545999,70.62727733999782,53489.72725584001 2024-09-29,01:34:39.000,273,10995485,13005,0,1727573678,12984.76324010999,70.8246529800017,53489.74123008 2024-09-29,01:34:40.000,273,10995534,12765,0,1727573679,12984.884493689991,71.05022514000302,53489.77616568001 2024-09-29,01:34:41.000,273,10995525,13205,0,1727573680,12984.850812140001,71.24055165000027,53489.7831528 2024-09-29,01:34:42.000,273,10995517,12885,0,1727573681,12984.884493689991,71.37448512000265,53489.77616568001 2024-09-29,01:34:43.000,273,10995504,13045,0,1727573682,12984.850812140001,71.5295659800031,53489.74821720001 2024-09-29,01:34:44.000,273,10995537,13005,0,1727573683,12984.945120479992,71.75513814000442,53489.72026872 2024-09-29,01:34:45.000,273,10995529,13285,0,1727573684,12985.012483580002,71.9736611699991,53489.74123008 2024-09-29,01:34:46.000,273,10995471,13005,0,1727573685,12985.073110370002,72.14284028999828,53489.76219144 2024-09-29,01:34:47.000,273,10995491,13205,0,1727573686,12985.140473469997,72.29792114999873,53489.73424296 2024-09-29,01:34:48.000,273,10995478,12685,0,1727573687,12985.221309189998,72.43890375000046,53489.7831528 2024-09-29,01:34:49.000,273,10995517,12965,0,1727573688,12985.288672289993,72.54464069999813,53489.81808840001 2024-09-29,01:34:50.000,273,10995537,13045,0,1727573689,12985.382980629998,72.69267242999922,53489.81808840001 2024-09-29,01:34:51.000,273,10995498,12965,0,1727573690,12985.544652069999,72.7772619899988,53489.77616568001 2024-09-29,01:34:52.000,273,10995499,12965,0,1727573691,12985.65916933999,72.86890067999775,53489.81808840001 2024-09-29,01:34:53.000,273,10995530,12925,0,1727573692,12985.753477679995,72.91824459000054,53489.853024000004 2024-09-29,01:34:54.000,273,10995504,12805,0,1727573693,12985.92188542999,72.97463763000269,53489.81808840001 2024-09-29,01:34:55.000,273,10995525,13285,0,1727573694,12986.117238419996,73.00988327999949,53489.83206264 2024-09-29,01:34:56.000,273,10995497,13045,0,1727573695,12986.339536649997,73.08037458000035,53489.853024000004 2024-09-29,01:34:57.000,273,10995476,12805,0,1727573696,12986.480999159998,73.09447283999907,53489.804114160004 2024-09-29,01:34:58.000,273,10995507,12925,0,1727573697,12986.703297389999,73.04512893000356,53489.90892096 2024-09-29,01:34:59.000,273,10995498,12805,0,1727573698,12986.90538669,73.04512893000356,53489.922895200005 2024-09-29,01:35:00.000,273,10995526,13165,0,1727573699,12987.215256949996,72.98168676000205,53489.97879216 2024-09-29,01:35:01.000,273,10995541,12965,0,1727573700,12987.511654590002,72.95349024000461,53490.05565048 2024-09-29,01:35:02.000,273,10995553,12845,0,1727573701,12987.754161749988,72.85480241999903,53490.04866336 2024-09-29,01:35:03.000,273,10995498,12925,0,1727573702,12988.05729569999,72.83365503000095,53490.06962472 2024-09-29,01:35:04.000,273,10995498,12885,0,1727573703,12988.34695703,72.79840938000416,53490.14648304 2024-09-29,01:35:05.000,273,10995544,13085,0,1727573704,12988.575991569996,72.75611460000073,53490.12552168 2024-09-29,01:35:06.000,273,10995562,12765,0,1727573705,12988.811762420002,72.73496721000265,53490.25128984001 2024-09-29,01:35:07.000,273,10995532,12965,0,1727573706,12989.047533269993,72.69267242999922,53490.30019968001 2024-09-29,01:35:08.000,273,10995561,12765,0,1727573707,12989.30351305,72.6785741700005,53490.307186800004 2024-09-29,01:35:09.000,273,10995530,12565,0,1727573708,12989.56622914,72.69972155999858,53490.4119936 2024-09-29,01:35:10.000,273,10995503,13205,0,1727573709,12989.761582129991,72.69972155999858,53490.44692920001 2024-09-29,01:35:11.000,273,10995506,12925,0,1727573710,12989.963671429992,72.73496721000265,53490.50282616 2024-09-29,01:35:12.000,273,10995572,12845,0,1727573711,12990.179233349998,72.74201634000201,53490.58667160001 2024-09-29,01:35:13.000,273,10995508,13005,0,1727573712,12990.327432169994,72.68562329999986,53490.65654280001 2024-09-29,01:35:14.000,273,10995530,13205,0,1727573713,12990.55646670999,72.67152504000114,53490.71942688 2024-09-29,01:35:15.000,273,10995521,12925,0,1727573714,12990.71813814999,72.69267242999922,53490.74038824 2024-09-29,01:35:16.000,273,10995500,12965,0,1727573715,12990.953908999996,72.74906547000137,53490.831220800006 2024-09-29,01:35:17.000,273,10995541,13205,0,1727573716,12991.108844130002,72.73496721000265,53490.89410488 2024-09-29,01:35:18.000,273,10995537,13005,0,1727573717,12991.230097710002,72.76316373000009,53491.01288592 2024-09-29,01:35:19.000,273,10995502,12885,0,1727573718,12991.364823909993,72.7913602500048,53491.07577 2024-09-29,01:35:20.000,273,10995516,13205,0,1727573719,12991.486077489993,72.7772619899988,53491.12467984 2024-09-29,01:35:21.000,273,10995457,12965,0,1727573720,12991.573649519989,72.81955677000224,53491.18756392001 2024-09-29,01:35:22.000,273,10995523,12845,0,1727573721,12991.661221549999,72.90414633000182,53491.28538360001 2024-09-29,01:35:23.000,273,10995524,13005,0,1727573722,12991.748793579995,73.0380798000042,53491.334293440006 2024-09-29,01:35:24.000,273,10995471,12925,0,1727573723,12991.79594774999,73.1720132699993,53491.47403584001 2024-09-29,01:35:25.000,273,10995460,13125,0,1727573724,12991.728584649994,73.29889761000231,53491.49499720001 2024-09-29,01:35:26.000,273,10995511,13045,0,1727573725,12991.73532095999,73.4187328199987,53491.57185552001 2024-09-29,01:35:27.000,273,10995469,13125,0,1727573726,12991.708375719994,73.56676454999979,53491.6347396 2024-09-29,01:35:28.000,273,10995521,13045,0,1727573727,12991.661221549999,73.64430498000002,53491.648713840004 2024-09-29,01:35:29.000,273,10995513,12925,0,1727573728,12991.627539999994,73.74299279999832,53491.74653352 2024-09-29,01:35:30.000,273,10995483,13045,0,1727573729,12991.580385829999,73.79233671000111,53491.82339184 2024-09-29,01:35:31.000,273,10995512,12885,0,1727573730,12991.459132249998,73.83463149000454,53491.85832744001 2024-09-29,01:35:32.000,273,10995523,13405,0,1727573731,12991.358087599998,73.90512278999813,53491.90025016 2024-09-29,01:35:33.000,273,10995483,12925,0,1727573732,12991.283988189993,73.96151583000028,53491.92819864001 2024-09-29,01:35:34.000,273,10995498,13085,0,1727573733,12991.263779259993,74.02495800000179,53491.95614712001 2024-09-29,01:35:35.000,273,10995502,12925,0,1727573734,12991.216625089997,74.06725277999794,53492.02601832001 2024-09-29,01:35:36.000,273,10995469,12805,0,1727573735,12991.122316749992,74.07430191000458,53492.01204408 2024-09-29,01:35:37.000,273,10995496,12965,0,1727573736,12991.028008410001,74.10249843000202,53492.02601832001 2024-09-29,01:35:38.000,273,10995533,13045,0,1727573737,12990.926963760001,74.13774407999881,53492.06794104 2024-09-29,01:35:39.000,273,10995478,13165,0,1727573738,12990.792237559996,74.20118625000032,53492.13781224 2024-09-29,01:35:40.000,273,10995489,12765,0,1727573739,12990.70466553,74.19413712000096,53492.102876640005 2024-09-29,01:35:41.000,273,10995536,12765,0,1727573740,12990.650775049995,74.27872668000055,53492.151786480004 2024-09-29,01:35:42.000,273,10995504,13005,0,1727573741,12990.61709349999,74.25757929000247,53492.09588952001 2024-09-29,01:35:43.000,273,10995485,13205,0,1727573742,12990.57667563999,74.27872668000055,53492.10986376 2024-09-29,01:35:44.000,273,10995499,12925,0,1727573743,12990.49583991999,74.2223336399984,53492.13082512 2024-09-29,01:35:45.000,273,10995514,12805,0,1727573744,12990.408267889994,74.22938276999776,53492.13781224 2024-09-29,01:35:46.000,273,10995509,12965,0,1727573745,12990.293750619989,74.20823537999968,53492.12383800001 2024-09-29,01:35:47.000,273,10995546,13165,0,1727573746,12990.239860139998,74.21528450999904,53492.151786480004 2024-09-29,01:35:48.000,273,10995459,12685,0,1727573747,12990.179233349998,74.27167755000119,53492.19370920001 2024-09-29,01:35:49.000,273,10995483,12925,0,1727573748,12990.111870250003,74.27872668000055,53492.102876640005 2024-09-29,01:35:50.000,273,10995500,12925,0,1727573749,12990.078188699998,74.30692319999798,53492.13082512 2024-09-29,01:35:51.000,273,10995531,13285,0,1727573750,12989.977144049997,74.3351197200027,53492.10986376 2024-09-29,01:35:52.000,273,10995491,12845,0,1727573751,12989.903044639992,74.32102146000398,53492.0889024 2024-09-29,01:35:53.000,273,10995491,13045,0,1727573752,12989.869363090002,74.36331624000013,53492.11685088 2024-09-29,01:35:54.000,273,10995527,12765,0,1727573753,12989.828945230001,74.42675841000164,53492.07492816001 2024-09-29,01:35:55.000,273,10995477,12965,0,1727573754,12989.741373199991,74.4690531899978,53492.13082512 2024-09-29,01:35:56.000,273,10995512,13125,0,1727573755,12989.593174379996,74.51134797000122,53492.12383800001 2024-09-29,01:35:57.000,273,10995520,12685,0,1727573756,12989.391085079995,74.63823231000424,53492.08191528 2024-09-29,01:35:58.000,273,10995483,12925,0,1727573757,12989.23614994999,74.82150969000213,53492.13082512 2024-09-29,01:35:59.000,273,10995537,13285,0,1727573758,12989.013851719988,74.97659055000258,53492.09588952001 2024-09-29,01:36:00.000,273,10995496,12965,0,1727573759,12988.831971350002,75.15281880000111,53492.102876640005 2024-09-29,01:36:01.000,273,10995508,12725,0,1727573760,12988.623145739992,75.31494879000093,53492.08191528 2024-09-29,01:36:02.000,273,10995513,12885,0,1727573761,12988.36716596,75.46298052000202,53492.0889024 2024-09-29,01:36:03.000,273,10995518,13085,0,1727573762,12988.030350459994,75.63920877000055,53492.07492816001 2024-09-29,01:36:04.000,273,10995520,12645,0,1727573763,12987.801315919998,75.8436335400038,53492.033005440004 2024-09-29,01:36:05.000,273,10995487,13285,0,1727573764,12987.572281380002,76.05510743999912,53492.03999256 2024-09-29,01:36:06.000,273,10995515,12885,0,1727573765,12987.275883739996,76.19609004000085,53492.01204408 2024-09-29,01:36:07.000,273,10995524,13125,0,1727573766,12987.094003369995,76.43576046000089,53491.97710848001 2024-09-29,01:36:08.000,273,10995451,13165,0,1727573767,12986.804342039999,76.56264480000391,53491.97710848001 2024-09-29,01:36:09.000,273,10995477,12845,0,1727573768,12986.474262850003,76.73887305000244,53491.9142244 2024-09-29,01:36:10.000,273,10995494,13005,0,1727573769,12986.265437239992,76.91510130000097,53491.90723728001 2024-09-29,01:36:11.000,273,10995519,12925,0,1727573770,12986.022930079991,77.11247694000485,53491.92819864001 2024-09-29,01:36:12.000,273,10995503,12925,0,1727573771,12985.82757709,77.23231215000123,53491.83037896001 2024-09-29,01:36:13.000,273,10995496,12925,0,1727573772,12985.70632351,77.35214736000489,53491.83037896001 2024-09-29,01:36:14.000,273,10995508,12965,0,1727573773,12985.551388379994,77.45788431000256,53491.72557216 2024-09-29,01:36:15.000,273,10995475,13005,0,1727573774,12985.396453249989,77.52837561000342,53491.72557216 2024-09-29,01:36:16.000,273,10995508,12925,0,1727573775,12985.241518119998,77.5847686499983,53491.7046108 2024-09-29,01:36:17.000,273,10995547,13125,0,1727573776,12985.120264539997,77.68345647000388,53491.5648684 2024-09-29,01:36:18.000,273,10995511,12965,0,1727573777,12985.066374059992,77.70460386000195,53491.529932800004 2024-09-29,01:36:19.000,273,10995480,13125,0,1727573778,12984.978802029997,77.77509516000282,53491.49499720001 2024-09-29,01:36:20.000,273,10995505,12965,0,1727573779,12984.931647860001,77.83853733000433,53491.42512600001 2024-09-29,01:36:21.000,273,10995520,12845,0,1727573780,12984.857548449996,77.85263559000305,53491.44608736 2024-09-29,01:36:22.000,273,10995516,12965,0,1727573781,12984.817130589996,77.81034080999962,53491.362241920004 2024-09-29,01:36:23.000,273,10995444,13045,0,1727573782,12984.72282224999,77.75394777000474,53491.313332080004 2024-09-29,01:36:24.000,273,10995558,13005,0,1727573783,12984.695877009995,77.77509516000282,53491.29935784 2024-09-29,01:36:25.000,273,10995509,12845,0,1727573784,12984.66219545999,77.81738993999898,53491.250448 2024-09-29,01:36:26.000,273,10995501,13045,0,1727573785,12984.62851391,77.7609969000041,53491.250448 2024-09-29,01:36:27.000,273,10995542,13205,0,1727573786,12984.574623429995,77.73984950999875,53491.22948664 2024-09-29,01:36:28.000,273,10995517,12965,0,1727573787,12984.54767819,77.71165299000131,53491.22948664 2024-09-29,01:36:29.000,273,10995510,12965,0,1727573788,12984.513996639995,77.71870212000067,53491.20153816 2024-09-29,01:36:30.000,273,10995537,12845,0,1727573789,12984.48031508999,77.77509516000282,53491.13166696 2024-09-29,01:36:31.000,273,10995525,13085,0,1727573790,12984.37927043999,77.90197949999856,53491.08275712 2024-09-29,01:36:32.000,273,10995478,12765,0,1727573791,12984.284962099999,77.95132341000135,53491.03384728 2024-09-29,01:36:33.000,273,10995508,12765,0,1727573792,12984.177181139989,78.07115861999773,53491.03384728 2024-09-29,01:36:34.000,273,10995550,12965,0,1727573793,12984.116554349988,78.17689557000267,53491.01987304001 2024-09-29,01:36:35.000,273,10995517,12965,0,1727573794,12984.049191249993,78.27558339000097,53490.977950320004 2024-09-29,01:36:36.000,273,10995505,12765,0,1727573795,12983.968355529993,78.3531238200012,53490.95698896 2024-09-29,01:36:37.000,273,10995528,12805,0,1727573796,12983.847101949992,78.40951686000335,53490.98493744 2024-09-29,01:36:38.000,273,10995488,13005,0,1727573797,12983.712375750001,78.45886076999886,53490.92205336001 2024-09-29,01:36:39.000,273,10995531,12965,0,1727573798,12983.597858479996,78.57164685000316,53490.95698896 2024-09-29,01:36:40.000,273,10995544,13125,0,1727573799,12983.57091324,78.64213815000403,53490.90807912 2024-09-29,01:36:41.000,273,10995515,13245,0,1727573800,12983.40250548999,78.79721901000448,53490.87314352001 2024-09-29,01:36:42.000,273,10995551,13285,0,1727573801,12983.30819715,78.9100050900015,53490.81724656 2024-09-29,01:36:43.000,273,10995532,12765,0,1727573802,12983.2071525,79.14262638000218,53490.87314352001 2024-09-29,01:36:44.000,273,10995507,13005,0,1727573803,12983.106107849999,79.22721594000177,53490.85218216001 2024-09-29,01:36:45.000,273,10995514,13205,0,1727573804,12983.018535819989,79.34000201999879,53490.810259440004 2024-09-29,01:36:46.000,273,10995496,13005,0,1727573805,12982.937700099988,79.41754244999902,53490.831220800006 2024-09-29,01:36:47.000,273,10995535,13285,0,1727573806,12982.897282239988,79.53032853000332,53490.75436248001 2024-09-29,01:36:48.000,273,10995463,12925,0,1727573807,12983.005063199998,79.53032853000332,53490.74038824 2024-09-29,01:36:49.000,273,10995499,12685,0,1727573808,12983.079162609989,79.5162302700046,53490.73340112001 2024-09-29,01:36:50.000,273,10995522,12845,0,1727573809,12983.099371539989,79.43868984000437,53490.75436248001 2024-09-29,01:36:51.000,273,10995488,12925,0,1727573810,12983.234097739994,79.34705114999815,53490.74038824 2024-09-29,01:36:52.000,273,10995525,13085,0,1727573811,12983.4092418,79.304756370002,53490.726414 2024-09-29,01:36:53.000,273,10995513,12925,0,1727573812,12983.645012649991,79.23426507000113,53490.68449128001 2024-09-29,01:36:54.000,273,10995510,12885,0,1727573813,12983.880783499997,79.18492115999834,53490.71942688 2024-09-29,01:36:55.000,273,10995464,13085,0,1727573814,12984.123290659998,79.08623334000004,53490.71942688 2024-09-29,01:36:56.000,273,10995535,13045,0,1727573815,12984.433160919994,78.98754552000173,53490.74737536 2024-09-29,01:36:57.000,273,10995552,12805,0,1727573816,12984.70261331999,78.89590683000279,53490.75436248001 2024-09-29,01:36:58.000,273,10995513,13245,0,1727573817,12985.012483580002,78.87475944000471,53490.82423368001 2024-09-29,01:36:59.000,273,10995508,12965,0,1727573818,12985.254990740003,78.86066117999871,53490.83820792 2024-09-29,01:37:00.000,273,10995583,13125,0,1727573819,12985.477288969989,78.79721901000448,53490.88711776 2024-09-29,01:37:01.000,273,10995532,12805,0,1727573820,12985.70632351,78.6985311899989,53490.94301472 2024-09-29,01:37:02.000,273,10995520,13125,0,1727573821,12986.002721149991,78.64918728000339,53490.98493744 2024-09-29,01:37:03.000,273,10995529,12845,0,1727573822,12986.285646169992,78.53640119999909,53491.03384728 2024-09-29,01:37:04.000,273,10995544,12965,0,1727573823,12986.568571189993,78.44476251000015,53491.15961544001 2024-09-29,01:37:05.000,273,10995524,12965,0,1727573824,12986.88517776,78.40246773000399,53491.215512400006 2024-09-29,01:37:06.000,273,10995541,13085,0,1727573825,12987.08726706,78.31082903999777,53491.250448 2024-09-29,01:37:07.000,273,10995512,12605,0,1727573826,12987.235465879996,78.24033774000418,53491.3901904 2024-09-29,01:37:08.000,273,10995563,12965,0,1727573827,12987.430818870002,78.18394470000203,53491.42512600001 2024-09-29,01:37:09.000,273,10995539,12885,0,1727573828,12987.552072450002,78.17689557000267,53491.53691992 2024-09-29,01:37:10.000,273,10995583,12925,0,1727573829,12987.673326030002,78.12755165999988,53491.59281688001 2024-09-29,01:37:11.000,273,10995533,12965,0,1727573830,12987.821524849998,78.14869904999796,53491.68364944 2024-09-29,01:37:12.000,273,10995522,13045,0,1727573831,12987.875415329989,78.1557481800046,53491.78146912 2024-09-29,01:37:13.000,273,10995535,12885,0,1727573832,12987.983196289999,78.23328861000482,53491.83037896001 2024-09-29,01:37:14.000,273,10995516,13285,0,1727573833,12987.902360569999,78.26148513000226,53491.90025016 2024-09-29,01:37:15.000,273,10995461,12765,0,1727573834,12987.821524849998,78.33902556000248,53491.96313424 2024-09-29,01:37:16.000,273,10995510,13125,0,1727573835,12987.808052229993,78.3531238200012,53492.06095392 2024-09-29,01:37:17.000,273,10995465,13005,0,1727573836,12987.727216509993,78.45886076999886,53492.16576072001 2024-09-29,01:37:18.000,273,10995536,13125,0,1727573837,12987.659853409998,78.57869598000252,53492.2286448 2024-09-29,01:37:19.000,273,10995567,12965,0,1727573838,12987.545336139992,78.67033467000147,53492.29152888001 2024-09-29,01:37:20.000,273,10995548,13285,0,1727573839,12987.376928389996,78.80426814000384,53492.368387200004 2024-09-29,01:37:21.000,273,10995514,12965,0,1727573840,12987.275883739996,78.91705422000086,53492.45921976001 2024-09-29,01:37:22.000,273,10995589,12845,0,1727573841,12987.134421229995,78.98754552000173,53492.52210384 2024-09-29,01:37:23.000,273,10995534,12805,0,1727573842,12986.97948609999,79.07918421000068,53492.536078080004 2024-09-29,01:37:24.000,273,10995501,12765,0,1727573843,12986.790869419994,79.18492115999834,53492.605949280005 2024-09-29,01:37:25.000,273,10995507,13125,0,1727573844,12986.656143219989,79.28360898000392,53492.63389776 2024-09-29,01:37:26.000,273,10995576,13325,0,1727573845,12986.507944399993,79.45983723000245,53492.6828076 2024-09-29,01:37:27.000,273,10995585,13125,0,1727573846,12986.467526539993,79.56557418000011,53492.73171744 2024-09-29,01:37:28.000,273,10995534,13125,0,1727573847,12986.353009270002,79.65721286999906,53492.80857576 2024-09-29,01:37:29.000,273,10995551,12805,0,1727573848,12986.231755690002,79.75590069000464,53492.7876144 2024-09-29,01:37:30.000,273,10995512,12885,0,1727573849,12986.171128900001,79.762949820004,53492.81556288001 2024-09-29,01:37:31.000,273,10995514,12885,0,1727573850,12986.103765799991,79.88278503000038,53492.80158864 2024-09-29,01:37:32.000,273,10995512,12725,0,1727573851,12986.150919970001,79.94622720000189,53492.80158864 2024-09-29,01:37:33.000,273,10995510,13005,0,1727573852,12986.191337830001,80.03081676000147,53492.90639544 2024-09-29,01:37:34.000,273,10995491,12845,0,1727573853,12986.204810449992,80.02376763000211,53492.91338256001 2024-09-29,01:37:35.000,273,10995531,12885,0,1727573854,12986.285646169992,80.0731115400049,53492.98325376001 2024-09-29,01:37:36.000,273,10995516,13085,0,1727573855,12986.393427130002,80.05901327999891,53492.997228 2024-09-29,01:37:37.000,273,10995558,13085,0,1727573856,12986.467526539993,80.03786589000083,53493.02517648 2024-09-29,01:37:38.000,273,10995534,13045,0,1727573857,12986.480999159998,80.08016067000426,53493.05312496001 2024-09-29,01:37:39.000,273,10995545,13005,0,1727573858,12986.649406909994,80.10130806000234,53493.12299616 2024-09-29,01:37:40.000,273,10995451,12925,0,1727573859,12986.79760572999,80.12245545000042,53493.16491888 2024-09-29,01:37:41.000,273,10995554,12725,0,1727573860,12986.94580455,80.12245545000042,53493.16491888 2024-09-29,01:37:42.000,273,10995524,12965,0,1727573861,12987.134421229995,80.12950457999978,53493.26972568001 2024-09-29,01:37:43.000,273,10995482,12805,0,1727573862,12987.289356360001,80.1717993600032,53493.24876432001 2024-09-29,01:37:44.000,273,10995538,13125,0,1727573863,12987.471236730002,80.22819239999808,53493.3116484 2024-09-29,01:37:45.000,273,10995498,12965,0,1727573864,12987.605962929993,80.3057328299983,53493.33959688001 2024-09-29,01:37:46.000,273,10995579,12925,0,1727573865,12987.713743889988,80.4185189100026,53493.41645520001 2024-09-29,01:37:47.000,273,10995496,12885,0,1727573866,12987.875415329989,80.49605934000283,53493.48632640001 2024-09-29,01:37:48.000,273,10995477,12925,0,1727573867,12987.983196289999,80.62294367999857,53493.48632640001 2024-09-29,01:37:49.000,273,10995532,13005,0,1727573868,12988.07750462999,80.70753323999816,53493.521262 2024-09-29,01:37:50.000,273,10995515,13285,0,1727573869,12988.1246588,80.82031932000245,53493.521262 2024-09-29,01:37:51.000,273,10995487,12765,0,1727573870,12988.252648689995,80.90490888000204,53493.5911332 2024-09-29,01:37:52.000,273,10995501,13125,0,1727573871,12988.40084750999,80.96130192000419,53493.68895288 2024-09-29,01:37:53.000,273,10995515,13205,0,1727573872,12988.555782639996,81.03179321999778,53493.78677256 2024-09-29,01:37:54.000,273,10995548,12925,0,1727573873,12988.650090980002,81.04589148000377,53493.828695280004 2024-09-29,01:37:55.000,273,10995558,13085,0,1727573874,12988.798289799997,81.08113713000057,53493.85664376 2024-09-29,01:37:56.000,273,10995513,12805,0,1727573875,12988.980170169998,81.17277581999952,53493.91254072 2024-09-29,01:37:57.000,273,10995514,12805,0,1727573876,12989.162050539999,81.2221197300023,53493.9754248 2024-09-29,01:37:58.000,273,10995534,12725,0,1727573877,12989.33719459999,81.32785667999997,53494.05228312 2024-09-29,01:37:59.000,273,10995535,12925,0,1727573878,12989.44497556,81.33490580999933,53494.115167200005 2024-09-29,01:38:00.000,273,10995543,12965,0,1727573879,12989.56622914,81.38424972000212,53494.233948240006 2024-09-29,01:38:01.000,273,10995516,12725,0,1727573880,12989.707691650001,81.41244623999955,53494.31779368 2024-09-29,01:38:02.000,273,10995510,12845,0,1727573881,12989.835681539997,81.48293754000042,53494.33875504 2024-09-29,01:38:03.000,273,10995564,13045,0,1727573882,12990.017561909997,81.56047797000065,53494.43657472 2024-09-29,01:38:04.000,273,10995529,13045,0,1727573883,12990.091661320002,81.60982188000344,53494.49247168001 2024-09-29,01:38:05.000,273,10995553,12845,0,1727573884,12990.165760729993,81.6168710100028,53494.62522696 2024-09-29,01:38:06.000,273,10995524,12845,0,1727573885,12990.287014309994,81.64506753000023,53494.6741368 2024-09-29,01:38:07.000,273,10995524,12925,0,1727573886,12990.421740509999,81.64506753000023,53494.70907240001 2024-09-29,01:38:08.000,273,10995573,13005,0,1727573887,12990.59688456999,81.64506753000023,53494.76496936 2024-09-29,01:38:09.000,273,10995528,13085,0,1727573888,12990.792237559996,81.6803131800043,53494.87676328001 2024-09-29,01:38:10.000,273,10995551,13005,0,1727573889,12990.960645309991,81.7508044799979,53494.97458296001 2024-09-29,01:38:11.000,273,10995519,12965,0,1727573890,12991.115580439997,81.72965708999982,53495.10733824 2024-09-29,01:38:12.000,273,10995541,13125,0,1727573891,12991.283988189993,81.72260796000046,53495.18419656001 2024-09-29,01:38:13.000,273,10995510,13045,0,1727573892,12991.459132249998,81.72965708999982,53495.268042 2024-09-29,01:38:14.000,273,10995517,12965,0,1727573893,12991.65448523999,81.72965708999982,53495.337913200005 2024-09-29,01:38:15.000,273,10995554,12765,0,1727573894,12991.85657453999,81.84949230000348,53495.48464272 2024-09-29,01:38:16.000,273,10995550,12765,0,1727573895,12991.971091809995,81.8635905600022,53495.53355256 2024-09-29,01:38:17.000,273,10995544,13045,0,1727573896,12992.078872769991,81.91293446999771,53495.63835936 2024-09-29,01:38:18.000,273,10995509,13005,0,1727573897,12992.220335279992,81.94113099000242,53495.77810176 2024-09-29,01:38:19.000,273,10995567,12765,0,1727573898,12992.348325170002,81.91998360000434,53495.90386992001 2024-09-29,01:38:20.000,273,10995510,12925,0,1727573899,12992.503260299993,81.96932750999986,53496.008676720005 2024-09-29,01:38:21.000,273,10995485,12925,0,1727573900,12992.664931739993,82.01162229000329,53496.06457368 2024-09-29,01:38:22.000,273,10995509,13285,0,1727573901,12992.860284729999,82.03276968000137,53496.15540624 2024-09-29,01:38:23.000,273,10995537,13005,0,1727573902,12992.988274619995,82.06801532999816,53496.246238800006 2024-09-29,01:38:24.000,273,10995578,12765,0,1727573903,12993.13647343999,82.11735924000095,53496.36501984001 2024-09-29,01:38:25.000,273,10995500,12845,0,1727573904,12993.277935949991,82.12440837000031,53496.47681376 2024-09-29,01:38:26.000,273,10995528,12805,0,1727573905,12993.399189529991,82.18080141000246,53496.56764632 2024-09-29,01:38:27.000,273,10995519,13005,0,1727573906,12993.560860969992,82.18785054000182,53496.69341448001 2024-09-29,01:38:28.000,273,10995556,13085,0,1727573907,12993.709059790002,82.24424358000397,53496.81918264001 2024-09-29,01:38:29.000,273,10995542,13125,0,1727573908,12993.837049679998,82.2724401000014,53496.91001520001 2024-09-29,01:38:30.000,273,10995471,12925,0,1727573909,12993.951566949989,82.29358748999948,53497.00084776 2024-09-29,01:38:31.000,273,10995555,12885,0,1727573910,12994.09302945999,82.32883314000355,53497.12661592001 2024-09-29,01:38:32.000,273,10995490,12725,0,1727573911,12994.20081042,82.33588227000291,53497.14757728 2024-09-29,01:38:33.000,273,10995480,12925,0,1727573912,12994.369218169995,82.31473488000483,53497.182512880005 2024-09-29,01:38:34.000,273,10995580,12965,0,1727573913,12994.47699912999,82.34293140000227,53497.28731968 2024-09-29,01:38:35.000,273,10995552,13205,0,1727573914,12994.604989020001,82.33588227000291,53497.35719088 2024-09-29,01:38:36.000,273,10995502,13165,0,1727573915,12994.712769979997,82.31473488000483,53497.48295904 2024-09-29,01:38:37.000,273,10995525,13045,0,1727573916,12994.780133079992,82.3217840100042,53497.5039204 2024-09-29,01:38:38.000,273,10995526,13005,0,1727573917,12994.921595589993,82.3076857499982,53497.566804480004 2024-09-29,01:38:39.000,273,10995525,13085,0,1727573918,12995.042849169993,82.28653836000012,53497.67161128 2024-09-29,01:38:40.000,273,10995526,12965,0,1727573919,12995.177575369999,82.23014531999797,53497.79039232 2024-09-29,01:38:41.000,273,10995502,13165,0,1727573920,12995.33924681,82.15260488999775,53497.8183408 2024-09-29,01:38:42.000,273,10995522,12805,0,1727573921,12995.426818839995,82.10326098000223,53497.83930216 2024-09-29,01:38:43.000,273,10995511,13085,0,1727573922,12995.53459979999,82.03981881000072,53497.93013472 2024-09-29,01:38:44.000,273,10995512,13045,0,1727573923,12995.64238076,81.97637663999922,53498.06289000001 2024-09-29,01:38:45.000,273,10995451,12765,0,1727573924,12995.76363434,81.91293446999771,53498.11179984001 2024-09-29,01:38:46.000,273,10995519,12925,0,1727573925,12995.864678990001,81.8635905600022,53498.188658160005 2024-09-29,01:38:47.000,273,10995491,13205,0,1727573926,12995.958987329992,81.74375534999854,53498.1676968 2024-09-29,01:38:48.000,273,10995507,12765,0,1727573927,12996.033086739997,81.65211665999959,53498.307439200005 2024-09-29,01:38:49.000,273,10995491,13085,0,1727573928,12996.113922459997,81.57457622999937,53498.28647784 2024-09-29,01:38:50.000,273,10995509,12965,0,1727573929,12996.201494489993,81.46179015000234,53498.39827176001 2024-09-29,01:38:51.000,273,10995469,13205,0,1727573930,12996.275593899998,81.41244623999955,53498.426220240006 2024-09-29,01:38:52.000,273,10995512,12965,0,1727573931,12996.322748069993,81.27851277000445,53498.475130080005 2024-09-29,01:38:53.000,273,10995502,12885,0,1727573932,12996.329484379989,81.17277581999952,53498.524039920005 2024-09-29,01:38:54.000,273,10995488,13005,0,1727573933,12996.437265339999,81.02474408999842,53498.51705280001 2024-09-29,01:38:55.000,273,10995532,12965,0,1727573934,12996.504628439994,80.9119580100014,53498.64980808 2024-09-29,01:38:56.000,273,10995487,12925,0,1727573935,12996.55851892,80.82736845000181,53498.67775656 2024-09-29,01:38:57.000,273,10995529,12885,0,1727573936,12996.59893678,80.74277889000223,53498.7266664 2024-09-29,01:38:58.000,273,10995528,12885,0,1727573937,12996.63935464,80.65114020000328,53498.78955048 2024-09-29,01:38:59.000,273,10995486,13165,0,1727573938,12996.625882019995,80.55950151000434,53498.88737016 2024-09-29,01:39:00.000,273,10995479,12965,0,1727573939,12996.666299879995,80.51720673000091,53498.88737016 2024-09-29,01:39:01.000,273,10995499,12685,0,1727573940,12996.65282725999,80.41146978000324,53498.93628 2024-09-29,01:39:02.000,273,10995442,12965,0,1727573941,12996.59893678,80.32688022000366,53498.97121560001 2024-09-29,01:39:03.000,273,10995475,13005,0,1727573942,12996.53157367999,80.27048718000151,53498.98518984 2024-09-29,01:39:04.000,273,10995498,13045,0,1727573943,12996.497892129999,80.13655370999913,53499.076022400004 2024-09-29,01:39:05.000,273,10995506,13125,0,1727573944,12996.437265339999,80.05901327999891,53499.10397088 2024-09-29,01:39:06.000,273,10995505,13045,0,1727573945,12996.349693309989,79.97442371999932,53499.13890648001 2024-09-29,01:39:07.000,273,10995528,13205,0,1727573946,12996.289066519988,79.8968832899991,53499.15986784 2024-09-29,01:39:08.000,273,10995528,12765,0,1727573947,12996.235176039998,79.81229372999951,53499.20179056 2024-09-29,01:39:09.000,273,10995519,12925,0,1727573948,12996.127395080002,79.748851559998,53499.22973904 2024-09-29,01:39:10.000,273,10995545,13125,0,1727573949,12996.073504599997,79.69950765000249,53499.25768752001 2024-09-29,01:39:11.000,273,10995506,13205,0,1727573950,12995.999405189992,79.63606548000098,53499.313584480005 2024-09-29,01:39:12.000,273,10995496,12925,0,1727573951,12995.905096850001,79.57262330999947,53499.29961024 2024-09-29,01:39:13.000,273,10995568,13045,0,1727573952,12995.837733749991,79.49508287999925,53499.3205716 2024-09-29,01:39:14.000,273,10995559,12965,0,1727573953,12995.804052200001,79.45278810000309,53499.32755872 2024-09-29,01:39:15.000,273,10995517,12805,0,1727573954,12995.69627123999,79.39639506000094,53499.362494320005 2024-09-29,01:39:16.000,273,10995501,12805,0,1727573955,12995.568281349995,79.34000201999879,53499.376468559996 2024-09-29,01:39:17.000,273,10995582,12965,0,1727573956,12995.52112718,79.29770724000264,53499.41839128 2024-09-29,01:39:18.000,273,10995529,12965,0,1727573957,12995.467236699995,79.22721594000177,53499.41839128 2024-09-29,01:39:19.000,273,10995562,12965,0,1727573958,12995.37292835999,79.1919702899977,53499.411404160004 2024-09-29,01:39:20.000,273,10995555,13125,0,1727573959,12995.285356329994,79.1214789900041,53499.460314 2024-09-29,01:39:21.000,273,10995525,12925,0,1727573960,12995.191047989989,79.08623334000004,53499.411404160004 2024-09-29,01:39:22.000,273,10995496,13005,0,1727573961,12995.157366439998,79.07213508000132,53499.48826248 2024-09-29,01:39:23.000,273,10995566,12925,0,1727573962,12995.063058099993,79.00869290999981,53499.40441704001 2024-09-29,01:39:24.000,273,10995531,12925,0,1727573963,12994.988958690003,78.98754552000173,53499.44633976 2024-09-29,01:39:25.000,273,10995503,13085,0,1727573964,12994.921595589993,78.9100050900015,53499.38345568001 2024-09-29,01:39:26.000,273,10995530,12965,0,1727573965,12994.854232489997,78.83246466000128,53499.45332688001 2024-09-29,01:39:27.000,273,10995531,13285,0,1727573966,12994.793605699997,78.78312074999849,53499.432365520006 2024-09-29,01:39:28.000,273,10995556,12965,0,1727573967,12994.732978909997,78.68443293000018,53499.47428824001 2024-09-29,01:39:29.000,273,10995576,12805,0,1727573968,12994.638670569992,78.61394162999932,53499.47428824001 2024-09-29,01:39:30.000,273,10995543,12605,0,1727573969,12994.638670569992,78.51525381000101,53499.481275360005 2024-09-29,01:39:31.000,273,10995531,12965,0,1727573970,12994.604989020001,78.45886076999886,53499.46730112 2024-09-29,01:39:32.000,273,10995517,12805,0,1727573971,12994.611725329996,78.31082903999777,53499.45332688001 2024-09-29,01:39:33.000,273,10995529,12885,0,1727573972,12994.557834849991,78.23328861000482,53499.4952496 2024-09-29,01:39:34.000,273,10995535,13085,0,1727573973,12994.48373544,78.18394470000203,53499.44633976 2024-09-29,01:39:35.000,273,10995496,12885,0,1727573974,12994.470262819996,78.1064042700018,53499.4952496 2024-09-29,01:39:36.000,273,10995536,12885,0,1727573975,12994.450053889996,78.00066732000414,53499.43935264 2024-09-29,01:39:37.000,273,10995562,12845,0,1727573976,12994.497208059991,77.88788123999984,53499.52319808001 2024-09-29,01:39:38.000,273,10995522,12925,0,1727573977,12994.429844959996,77.80329168000026,53499.47428824001 2024-09-29,01:39:39.000,273,10995561,12885,0,1727573978,12994.36248186,77.71165299000131,53499.43935264 2024-09-29,01:39:40.000,273,10995509,13005,0,1727573979,12994.35574554999,77.59886691000429,53499.4952496 2024-09-29,01:39:41.000,273,10995520,13165,0,1727573980,12994.322064,77.49312995999935,53499.481275360005 2024-09-29,01:39:42.000,273,10995566,13045,0,1727573981,12994.28164614,77.40854039999977,53499.51621096 2024-09-29,01:39:43.000,273,10995566,13125,0,1727573982,12994.268173519995,77.3028034500021,53499.48826248 2024-09-29,01:39:44.000,273,10995534,13005,0,1727573983,12994.187337799995,77.19706650000444,53499.481275360005 2024-09-29,01:39:45.000,273,10995551,12685,0,1727573984,12994.146919939994,77.11247694000485,53499.39742992 2024-09-29,01:39:46.000,273,10995537,13125,0,1727573985,12994.106502079994,77.02788737999799,53499.36948144 2024-09-29,01:39:47.000,273,10995536,13005,0,1727573986,12994.059347909999,76.93624868999905,53499.376468559996 2024-09-29,01:39:48.000,273,10995571,12925,0,1727573987,12993.985248499994,76.85165912999946,53499.42537840001 2024-09-29,01:39:49.000,273,10995568,13245,0,1727573988,12993.938094329998,76.75297131000116,53499.36948144 2024-09-29,01:39:50.000,273,10995503,12925,0,1727573989,12993.877467539998,76.68952913999965,53499.35550720001 2024-09-29,01:39:51.000,273,10995528,13005,0,1727573990,12993.843785989993,76.55559567000455,53499.33454584001 2024-09-29,01:39:52.000,273,10995549,12805,0,1727573991,12993.769686580003,76.56969393000327,53499.42537840001 2024-09-29,01:39:53.000,273,10995481,13125,0,1727573992,12993.695587169997,76.52035002000048,53499.40441704001 2024-09-29,01:39:54.000,273,10995535,13005,0,1727573993,12993.655169309997,76.46395697999833,53499.36948144 2024-09-29,01:39:55.000,273,10995551,12925,0,1727573994,12993.648433000002,76.41461307000282,53499.34852008 2024-09-29,01:39:56.000,273,10995528,12805,0,1727573995,12993.574333589997,76.34412177000195,53499.3205716 2024-09-29,01:39:57.000,273,10995512,12885,0,1727573996,12993.547388350002,76.33707264000259,53499.3205716 2024-09-29,01:39:58.000,273,10995536,12765,0,1727573997,12993.466552630001,76.33707264000259,53499.27166176 2024-09-29,01:39:59.000,273,10995562,12725,0,1727573998,12993.466552630001,76.30887611999788,53499.27864888 2024-09-29,01:40:00.000,273,10995509,13045,0,1727573999,12993.405925840001,76.32297438000387,53499.243713280004 2024-09-29,01:40:01.000,273,10995539,13285,0,1727574000,12993.405925840001,76.32297438000387,53499.2507004 2024-09-29,01:40:02.000,273,10995521,13125,0,1727574001,12993.365507980001,76.33002351000323,53499.2507004 2024-09-29,01:40:03.000,273,10995509,13285,0,1727574002,12993.331826429996,76.28067960000044,53499.23672616001 2024-09-29,01:40:04.000,273,10995547,13125,0,1727574003,12993.338562739991,76.27363047000108,53499.22275192 2024-09-29,01:40:05.000,273,10995563,12925,0,1727574004,12993.28467226,76.2877287299998,53499.22275192 2024-09-29,01:40:06.000,273,10995522,12885,0,1727574005,12993.291408569996,76.25953221000236,53499.17384208 2024-09-29,01:40:07.000,273,10995526,13045,0,1727574006,12993.30488119,76.24543395000364,53499.20179056 2024-09-29,01:40:08.000,273,10995552,13045,0,1727574007,12993.28467226,76.24543395000364,53499.1808292 2024-09-29,01:40:09.000,273,10995529,13045,0,1727574008,12993.22404547,76.20313917000021,53499.194803440005 2024-09-29,01:40:10.000,273,10995513,12965,0,1727574009,12993.22404547,76.22428655999829,53499.18781632001 2024-09-29,01:40:11.000,273,10995480,12965,0,1727574010,12993.20383654,76.14674612999806,53499.18781632001 2024-09-29,01:40:12.000,273,10995527,13085,0,1727574011,12993.20383654,76.1537952600047,53499.16685496001 2024-09-29,01:40:13.000,273,10995550,12805,0,1727574012,12993.18362761,76.1537952600047,53499.145893600005 2024-09-29,01:40:14.000,273,10995494,13045,0,1727574013,12993.190363919995,76.16084439000406,53499.13191936 2024-09-29,01:40:15.000,273,10995549,12925,0,1727574014,12993.14320975,76.09035309000319,53499.13191936 2024-09-29,01:40:16.000,273,10995521,12925,0,1727574015,12993.149946059995,76.11854961000063,53499.194803440005 2024-09-29,01:40:17.000,273,10995491,13085,0,1727574016,12993.12300082,76.13264786999935,53499.15986784 2024-09-29,01:40:18.000,273,10995530,12725,0,1727574017,12993.13647343999,76.16789352000342,53499.20179056 2024-09-29,01:40:19.000,273,10995507,12965,0,1727574018,12993.069110339995,76.14674612999806,53499.194803440005 2024-09-29,01:40:20.000,273,10995507,12925,0,1727574019,12993.10279189,76.12559873999999,53499.1808292 2024-09-29,01:40:21.000,273,10995579,13125,0,1727574020,12993.09605557999,76.13264786999935,53499.20179056 2024-09-29,01:40:22.000,273,10995540,13285,0,1727574021,12993.06237403,76.12559873999999,53499.16685496001 2024-09-29,01:40:23.000,273,10995495,13205,0,1727574022,12993.048901409995,76.12559873999999,53499.13890648001 2024-09-29,01:40:24.000,273,10995507,13045,0,1727574023,12993.048901409995,76.10445135000191,53499.13191936 2024-09-29,01:40:25.000,273,10995529,13005,0,1727574024,12993.06237403,76.09035309000319,53499.10397088 2024-09-29,01:40:26.000,273,10995510,13205,0,1727574025,12993.048901409995,76.11150048000127,53499.10397088 2024-09-29,01:40:27.000,273,10995497,12805,0,1727574026,12993.0421651,76.14674612999806,53499.10397088 2024-09-29,01:40:28.000,273,10995550,13125,0,1727574027,12993.048901409995,76.11150048000127,53499.12493224 2024-09-29,01:40:29.000,273,10995501,13045,0,1727574028,12993.01521985999,76.12559873999999,53499.10397088 2024-09-29,01:40:30.000,273,10995496,12765,0,1727574029,12993.02195617,76.1396969999987,53499.05506104 2024-09-29,01:40:31.000,273,10995565,12885,0,1727574030,12993.02195617,76.1537952600047,53499.06204816 2024-09-29,01:40:32.000,273,10995497,12845,0,1727574031,12993.008483549995,76.1396969999987,53499.06903528001 2024-09-29,01:40:33.000,273,10995515,12845,0,1727574032,12993.03542878999,76.1396969999987,53499.08300952 2024-09-29,01:40:34.000,273,10995502,13005,0,1727574033,12993.00174724,76.1537952600047,53499.06903528001 2024-09-29,01:40:35.000,273,10995524,12965,0,1727574034,12992.99501092999,76.17494265000278,53499.04807392001 2024-09-29,01:40:36.000,273,10995504,12925,0,1727574035,12993.03542878999,76.16084439000406,53499.01313832 2024-09-29,01:40:37.000,273,10995552,12925,0,1727574036,12993.01521985999,76.1396969999987,53498.96422848 2024-09-29,01:40:38.000,273,10995545,12765,0,1727574037,12993.048901409995,76.11854961000063,53498.99916408001 2024-09-29,01:40:39.000,273,10995525,12765,0,1727574038,12993.069110339995,76.11150048000127,53498.96422848 2024-09-29,01:40:40.000,273,10995454,12925,0,1727574039,12993.109528199995,76.07625483000447,53498.95724136 2024-09-29,01:40:41.000,273,10995560,12725,0,1727574040,12993.17689129999,76.07625483000447,53498.929292880006 2024-09-29,01:40:42.000,273,10995480,13005,0,1727574041,12993.20383654,76.06920569999784,53498.929292880006 2024-09-29,01:40:43.000,273,10995482,12845,0,1727574042,12993.277935949991,76.04805830999976,53498.99217696 2024-09-29,01:40:44.000,273,10995519,12605,0,1727574043,12993.25772701999,75.99871440000425,53498.89435728 2024-09-29,01:40:45.000,273,10995506,13045,0,1727574044,12993.32509012,75.9775670099989,53498.91531864 2024-09-29,01:40:46.000,273,10995513,12805,0,1727574045,12993.365507980001,75.95641962000082,53498.90134440001 2024-09-29,01:40:47.000,273,10995517,13005,0,1727574046,12993.412662149996,75.93527223000274,53498.94326712 2024-09-29,01:40:48.000,273,10995529,12765,0,1727574047,12993.453080009996,75.93527223000274,53498.929292880006 2024-09-29,01:40:49.000,273,10995529,12805,0,1727574048,12993.554124659997,75.91412484000466,53498.93628 2024-09-29,01:40:50.000,273,10995433,13045,0,1727574049,12993.601278829992,75.87887919000059,53498.92230576001 2024-09-29,01:40:51.000,273,10995501,12925,0,1727574050,12993.641696689992,75.83658441000443,53498.8664088 2024-09-29,01:40:52.000,273,10995513,13005,0,1727574051,12993.709059790002,75.8436335400038,53498.859421680005 2024-09-29,01:40:53.000,273,10995487,12605,0,1727574052,12993.783159199993,75.78019137000229,53498.84544744 2024-09-29,01:40:54.000,273,10995448,12885,0,1727574053,12993.843785989993,75.75199485000485,53498.83147320001 2024-09-29,01:40:55.000,273,10995546,12965,0,1727574054,12993.904412779993,75.7308474599995,53498.84544744 2024-09-29,01:40:56.000,273,10995493,12925,0,1727574055,12994.005457429994,75.68150355000398,53498.88737016 2024-09-29,01:40:57.000,273,10995493,13165,0,1727574056,12994.045875289994,75.66740528999799,53498.8664088 2024-09-29,01:40:58.000,273,10995492,12965,0,1727574057,12994.14018363,75.65330702999927,53498.85243456001 2024-09-29,01:40:59.000,273,10995522,12765,0,1727574058,12994.20081042,75.60396312000375,53498.84544744 2024-09-29,01:41:00.000,273,10995475,12925,0,1727574059,12994.25470089999,75.57576659999904,53498.88737016 2024-09-29,01:41:01.000,273,10995503,12845,0,1727574060,12994.29511875999,75.5475700800016,53498.90134440001 2024-09-29,01:41:02.000,273,10995517,13125,0,1727574061,12994.36248186,75.56166834000032,53498.908331520004 2024-09-29,01:41:03.000,273,10995485,12925,0,1727574062,12994.41637233999,75.53347182000289,53498.88737016 2024-09-29,01:41:04.000,273,10995494,13125,0,1727574063,12994.42310865,75.56871746999968,53498.88038304001 2024-09-29,01:41:05.000,273,10995486,12805,0,1727574064,12994.470262819996,75.5828157299984,53498.90134440001 2024-09-29,01:41:06.000,273,10995415,12925,0,1727574065,12994.5241533,75.56871746999968,53498.873395919996 2024-09-29,01:41:07.000,273,10995473,12925,0,1727574066,12994.5241533,75.5475700800016,53498.873395919996 2024-09-29,01:41:08.000,273,10995486,13045,0,1727574067,12994.551098539996,75.56871746999968,53498.91531864 2024-09-29,01:41:09.000,273,10995506,13165,0,1727574068,12994.564571160001,75.5828157299984,53498.96422848 2024-09-29,01:41:10.000,273,10995478,12965,0,1727574069,12994.618461639991,75.56166834000032,53498.96422848 2024-09-29,01:41:11.000,273,10995520,13045,0,1727574070,12994.652143189996,75.55461921000096,53498.96422848 2024-09-29,01:41:12.000,273,10995472,13045,0,1727574071,12994.672352119997,75.51937356000417,53498.929292880006 2024-09-29,01:41:13.000,273,10995503,12965,0,1727574072,12994.726242600002,75.50527529999817,53498.978202720005 2024-09-29,01:41:14.000,273,10995457,13285,0,1727574073,12994.753187839997,75.44183313000394,53498.97121560001 2024-09-29,01:41:15.000,273,10995502,13005,0,1727574074,12994.753187839997,75.43478400000458,53498.98518984 2024-09-29,01:41:16.000,273,10995501,13045,0,1727574075,12994.786869390002,75.40658747999987,53499.01313832 2024-09-29,01:41:17.000,273,10995529,12885,0,1727574076,12994.773396769997,75.36429270000372,53499.06903528001 2024-09-29,01:41:18.000,273,10995532,12765,0,1727574077,12994.807078320002,75.35724357000436,53499.03409968 2024-09-29,01:41:19.000,273,10995482,13285,0,1727574078,12994.780133079992,75.32904704999964,53498.99217696 2024-09-29,01:41:20.000,273,10995505,13125,0,1727574079,12994.793605699997,75.31494879000093,53499.0061512 2024-09-29,01:41:21.000,273,10995492,12845,0,1727574080,12994.820550939992,75.27970314000413,53499.04807392001 2024-09-29,01:41:22.000,273,10995483,12805,0,1727574081,12994.800342009992,75.27265401000477,53499.03409968 2024-09-29,01:41:23.000,273,10995532,12845,0,1727574082,12994.807078320002,75.26560487999814,53499.06204816 2024-09-29,01:41:24.000,273,10995517,12925,0,1727574083,12994.840759869992,75.27970314000413,53499.10397088 2024-09-29,01:41:25.000,273,10995507,13085,0,1727574084,12994.759924149992,75.22331010000198,53499.10397088 2024-09-29,01:41:26.000,273,10995504,13085,0,1727574085,12994.739715219992,75.23035923000134,53499.08999664001 2024-09-29,01:41:27.000,273,10995496,12925,0,1727574086,12994.726242600002,75.22331010000198,53499.08300952 2024-09-29,01:41:28.000,273,10995492,12925,0,1727574087,12994.739715219992,75.19511358000454,53499.04807392001 2024-09-29,01:41:29.000,273,10995517,12725,0,1727574088,12994.759924149992,75.18101531999855,53499.06204816 2024-09-29,01:41:30.000,273,10995485,13205,0,1727574089,12994.719506289992,75.17396618999919,53499.041086799996 2024-09-29,01:41:31.000,273,10995516,12965,0,1727574090,12994.692561049997,75.14576967000176,53499.04807392001 2024-09-29,01:41:32.000,273,10995510,13165,0,1727574091,12994.665615810001,75.13167141000304,53499.13890648001 2024-09-29,01:41:33.000,273,10995504,13005,0,1727574092,12994.625197950001,75.10347488999832,53499.08999664001 2024-09-29,01:41:34.000,273,10995460,12925,0,1727574093,12994.631934259996,75.03298359000473,53499.10397088 2024-09-29,01:41:35.000,273,10995485,12925,0,1727574094,12994.578043779991,75.00478707000002,53499.08999664001 2024-09-29,01:41:36.000,273,10995492,12885,0,1727574095,12994.537625919991,74.93429576999915,53499.08300952 2024-09-29,01:41:37.000,273,10995490,13245,0,1727574096,12994.510680679996,74.91314838000108,53499.076022400004 2024-09-29,01:41:38.000,273,10995521,12965,0,1727574097,12994.43658126999,74.87790273000428,53499.06204816 2024-09-29,01:41:39.000,273,10995471,13125,0,1727574098,12994.37595447999,74.81446056000277,53499.10397088 2024-09-29,01:41:40.000,273,10995536,13045,0,1727574099,12994.34227293,74.76511664999998,53499.03409968 2024-09-29,01:41:41.000,273,10995486,12685,0,1727574100,12994.30185507,74.69462534999911,53499.03409968 2024-09-29,01:41:42.000,273,10995469,12885,0,1727574101,12994.21428303999,74.6452814400036,53499.041086799996 2024-09-29,01:41:43.000,273,10995526,12805,0,1727574102,12994.167128869994,74.60298666000017,53499.04807392001 2024-09-29,01:41:44.000,273,10995525,12765,0,1727574103,12994.11323838999,74.55364275000466,53498.99217696 2024-09-29,01:41:45.000,273,10995485,13045,0,1727574104,12994.039138979999,74.50429884000187,53499.02012544001 2024-09-29,01:41:46.000,273,10995464,12885,0,1727574105,12993.998721119999,74.44085667000036,53498.99916408001 2024-09-29,01:41:47.000,273,10995527,13085,0,1727574106,12993.951566949989,74.34921798000141,53498.978202720005 2024-09-29,01:41:48.000,273,10995503,12965,0,1727574107,12993.904412779993,74.31397233000462,53498.95025424001 2024-09-29,01:41:49.000,273,10995528,12925,0,1727574108,12993.877467539998,74.25757929000247,53498.929292880006 2024-09-29,01:41:50.000,273,10995521,12925,0,1727574109,12993.823577059993,74.1870879900016,53498.93628 2024-09-29,01:41:51.000,273,10995524,12685,0,1727574110,12993.776422889998,74.09544930000266,53498.93628 2024-09-29,01:41:52.000,273,10995521,12765,0,1727574111,12993.709059790002,74.00381061000371,53498.88038304001 2024-09-29,01:41:53.000,273,10995495,12885,0,1727574112,12993.702323479993,73.91217192000477,53498.859421680005 2024-09-29,01:41:54.000,273,10995505,12965,0,1727574113,12993.668641930002,73.89102452999941,53498.84544744 2024-09-29,01:41:55.000,273,10995517,12885,0,1727574114,12993.634960379997,73.8275823599979,53498.85243456001 2024-09-29,01:41:56.000,273,10995534,13045,0,1727574115,12993.601278829992,73.76414019000367,53498.83147320001 2024-09-29,01:41:57.000,273,10995482,13045,0,1727574116,12993.560860969992,73.75004192999768,53498.83147320001 2024-09-29,01:41:58.000,273,10995456,12885,0,1727574117,12993.533915729997,73.6936488900028,53498.78955048 2024-09-29,01:41:59.000,273,10995520,12805,0,1727574118,12993.466552630001,73.68659976000345,53498.740640640004 2024-09-29,01:42:00.000,273,10995485,13005,0,1727574119,12993.432871079996,73.68659976000345,53498.66378232001 2024-09-29,01:42:01.000,273,10995506,12845,0,1727574120,12993.378980599991,73.60905933000322,53498.642820960005 2024-09-29,01:42:02.000,273,10995484,12965,0,1727574121,12993.358771669991,73.60201020000386,53498.63583384001 2024-09-29,01:42:03.000,273,10995501,12925,0,1727574122,12993.331826429996,73.58086280999851,53498.64980808 2024-09-29,01:42:04.000,273,10995506,12685,0,1727574123,12993.271199639996,73.48922411999956,53498.60788536 2024-09-29,01:42:05.000,273,10995464,12885,0,1727574124,12993.2442544,73.50332237999828,53498.64980808 2024-09-29,01:42:06.000,273,10995509,13045,0,1727574125,12993.20383654,73.4821749900002,53498.60788536 2024-09-29,01:42:07.000,273,10995501,13005,0,1727574126,12993.12300082,73.4821749900002,53498.63583384001 2024-09-29,01:42:08.000,273,10995489,13085,0,1727574127,12993.09605557999,73.43988021000405,53498.60788536 2024-09-29,01:42:09.000,273,10995533,12965,0,1727574128,12993.069110339995,73.39053630000126,53498.60089824 2024-09-29,01:42:10.000,273,10995528,12885,0,1727574129,12993.008483549995,73.34824151999783,53498.60089824 2024-09-29,01:42:11.000,273,10995510,13085,0,1727574130,12992.887229969994,73.35529065000446,53498.60089824 2024-09-29,01:42:12.000,273,10995523,13045,0,1727574131,12992.87375734999,73.34119238999847,53498.57993688 2024-09-29,01:42:13.000,273,10995516,12885,0,1727574132,12992.806394249994,73.29889761000231,53498.572949760004 2024-09-29,01:42:14.000,273,10995486,13005,0,1727574133,12992.718822219998,73.27775022000424,53498.5519884 2024-09-29,01:42:15.000,273,10995503,12805,0,1727574134,12992.705349599993,73.27070109000488,53498.60089824 2024-09-29,01:42:16.000,273,10995519,13125,0,1727574135,12992.644722809993,73.22840631000145,53498.54500128001 2024-09-29,01:42:17.000,273,10995480,12965,0,1727574136,12992.611041259988,73.2354554400008,53498.572949760004 2024-09-29,01:42:18.000,273,10995486,12805,0,1727574137,12992.590832329988,73.22135718000209,53498.60788536 2024-09-29,01:42:19.000,273,10995513,12965,0,1727574138,12992.536941849998,73.20725892000337,53498.53102704 2024-09-29,01:42:20.000,273,10995505,13165,0,1727574139,12992.509996610002,73.22135718000209,53498.50307856 2024-09-29,01:42:21.000,273,10995495,12965,0,1727574140,12992.476315059997,73.20725892000337,53498.57993688 2024-09-29,01:42:22.000,273,10995519,12885,0,1727574141,12992.422424579992,73.20020979000401,53498.53102704 2024-09-29,01:42:23.000,273,10995560,13005,0,1727574142,12992.375270409997,73.17906239999866,53498.48910432 2024-09-29,01:42:24.000,273,10995485,12885,0,1727574143,12992.341588859992,73.1367676200025,53498.50307856 2024-09-29,01:42:25.000,273,10995500,12765,0,1727574144,12992.280962069992,73.1367676200025,53498.51705280001 2024-09-29,01:42:26.000,273,10995533,13085,0,1727574145,12992.254016829997,73.15086588000122,53498.53102704 2024-09-29,01:42:27.000,273,10995515,13005,0,1727574146,12992.213598969996,73.16496413999994,53498.49609144001 2024-09-29,01:42:28.000,273,10995498,12845,0,1727574147,12992.139499559991,73.15086588000122,53498.46814296001 2024-09-29,01:42:29.000,273,10995578,13045,0,1727574148,12992.099081699991,73.15791501000058,53498.48910432 2024-09-29,01:42:30.000,273,10995510,13125,0,1727574149,12992.06540015,73.20020979000401,53498.39827176001 2024-09-29,01:42:31.000,273,10995533,13245,0,1727574150,12991.971091809995,73.21430805000273,53498.44718160001 2024-09-29,01:42:32.000,273,10995519,12925,0,1727574151,12991.971091809995,73.20020979000401,53498.475130080005 2024-09-29,01:42:33.000,273,10995503,12885,0,1727574152,12991.92393764,73.24250457000016,53498.41923312001 2024-09-29,01:42:34.000,273,10995512,13165,0,1727574153,12991.88351978,73.2354554400008,53498.405258880004 2024-09-29,01:42:35.000,273,10995521,12925,0,1727574154,12991.87678346999,73.21430805000273,53498.44019448 2024-09-29,01:42:36.000,273,10995537,13085,0,1727574155,12991.829629299995,73.2354554400008,53498.39827176001 2024-09-29,01:42:37.000,273,10995482,12605,0,1727574156,12991.79594774999,73.21430805000273,53498.426220240006 2024-09-29,01:42:38.000,273,10995530,13125,0,1727574157,12991.77573881999,73.14381675000186,53498.37731040001 2024-09-29,01:42:39.000,273,10995517,12645,0,1727574158,12991.769002509995,73.12266936000378,53498.36333616 2024-09-29,01:42:40.000,273,10995483,13045,0,1727574159,12991.74205727,73.1367676200025,53498.38429752 2024-09-29,01:42:41.000,273,10995493,13045,0,1727574160,12991.70163941,73.09447283999907,53498.370323279996 2024-09-29,01:42:42.000,273,10995552,12925,0,1727574161,12991.69490309999,73.04512893000356,53498.3423748 2024-09-29,01:42:43.000,273,10995477,12925,0,1727574162,12991.68143048,73.03103067000484,53498.36333616 2024-09-29,01:42:44.000,273,10995534,12805,0,1727574163,12991.647748929994,72.98873589000141,53498.307439200005 2024-09-29,01:42:45.000,273,10995548,13125,0,1727574164,12991.61406737999,73.00283415000013,53498.32840056001 2024-09-29,01:42:46.000,273,10995508,12725,0,1727574165,12991.620803689999,73.05922719000228,53498.307439200005 2024-09-29,01:42:47.000,273,10995538,12925,0,1727574166,12991.593858449989,73.05922719000228,53498.31442632 2024-09-29,01:42:48.000,273,10995557,13085,0,1727574167,12991.63427630999,73.0380798000042,53498.32141344 2024-09-29,01:42:49.000,273,10995516,12685,0,1727574168,12991.627539999994,73.073325450001,53498.30045208001 2024-09-29,01:42:50.000,273,10995515,12805,0,1727574169,12991.607331069994,73.03103067000484,53498.258529360006 2024-09-29,01:42:51.000,273,10995504,13045,0,1727574170,12991.61406737999,73.11562023000442,53498.25154224001 2024-09-29,01:42:52.000,273,10995547,12885,0,1727574171,12991.580385829999,73.12971849000314,53498.26551648 2024-09-29,01:42:53.000,273,10995526,12765,0,1727574172,12991.593858449989,73.12266936000378,53498.307439200005 2024-09-29,01:42:54.000,273,10995530,13085,0,1727574173,12991.560176899999,73.15791501000058,53498.20263240001 2024-09-29,01:42:55.000,273,10995544,13005,0,1727574174,12991.607331069994,73.1367676200025,53498.258529360006 2024-09-29,01:42:56.000,273,10995511,13085,0,1727574175,12991.61406737999,73.15791501000058,53498.237568000004 2024-09-29,01:42:57.000,273,10995513,12845,0,1727574176,12991.627539999994,73.20020979000401,53498.14673544 2024-09-29,01:42:58.000,273,10995549,12885,0,1727574177,12991.641012619999,73.24250457000016,53498.21660664 2024-09-29,01:42:59.000,273,10995527,13005,0,1727574178,12991.641012619999,73.24955369999952,53498.26551648 2024-09-29,01:43:00.000,273,10995528,13085,0,1727574179,12991.661221549999,73.2847993500036,53498.237568000004 2024-09-29,01:43:01.000,273,10995529,13005,0,1727574180,12991.688166789994,73.32004500000039,53498.1676968 2024-09-29,01:43:02.000,273,10995511,13125,0,1727574181,12991.71511202999,73.31299587000103,53498.17468392 2024-09-29,01:43:03.000,273,10995489,13365,0,1727574182,12991.71511202999,73.36233978000382,53498.1676968 2024-09-29,01:43:04.000,273,10995525,12925,0,1727574183,12991.75552988999,73.3834871700019,53498.13276120001 2024-09-29,01:43:05.000,273,10995560,12845,0,1727574184,12991.809420369995,73.3834871700019,53498.10481272 2024-09-29,01:43:06.000,273,10995505,12965,0,1727574185,12991.829629299995,73.34824151999783,53498.19564528 2024-09-29,01:43:07.000,273,10995559,12925,0,1727574186,12991.86331085,73.34119238999847,53498.14673544 2024-09-29,01:43:08.000,273,10995558,13045,0,1727574187,12991.92393764,73.29889761000231,53498.15372256 2024-09-29,01:43:09.000,273,10995572,13005,0,1727574188,12991.9643555,73.31299587000103,53498.15372256 2024-09-29,01:43:10.000,273,10995514,13005,0,1727574189,12991.971091809995,73.36233978000382,53498.14673544 2024-09-29,01:43:11.000,273,10995497,13005,0,1727574190,12991.991300739995,73.35529065000446,53498.16070968001 2024-09-29,01:43:12.000,273,10995538,12885,0,1727574191,12992.00477336,73.34119238999847,53498.139748320005 2024-09-29,01:43:13.000,273,10995518,13285,0,1727574192,12992.01824597999,73.33414325999911,53498.12577408 2024-09-29,01:43:14.000,273,10995535,12845,0,1727574193,12992.058663839991,73.3834871700019,53498.11878696 2024-09-29,01:43:15.000,273,10995630,13085,0,1727574194,12992.10581801,73.40463455999998,53498.11878696 2024-09-29,01:43:16.000,273,10995533,13005,0,1727574195,12992.092345389996,73.40463455999998,53498.0978256 2024-09-29,01:43:17.000,273,10995569,13045,0,1727574196,12992.092345389996,73.4821749900002,53498.13276120001 2024-09-29,01:43:18.000,273,10995493,13005,0,1727574197,12992.12602694,73.49627324999892,53498.11878696 2024-09-29,01:43:19.000,273,10995497,12925,0,1727574198,12992.112554319996,73.51742064000427,53498.04891576 2024-09-29,01:43:20.000,273,10995522,13165,0,1727574199,12992.119290629991,73.50332237999828,53498.0978256 2024-09-29,01:43:21.000,273,10995484,13205,0,1727574200,12992.132763249996,73.55971542000043,53498.10481272 2024-09-29,01:43:22.000,273,10995540,12925,0,1727574201,12992.159708489991,73.54561716000171,53498.07686424 2024-09-29,01:43:23.000,273,10995506,12925,0,1727574202,12992.220335279992,73.54561716000171,53498.0978256 2024-09-29,01:43:24.000,273,10995526,12765,0,1727574203,12992.240544209992,73.56676454999979,53498.06289000001 2024-09-29,01:43:25.000,273,10995524,13045,0,1727574204,12992.260753139992,73.51742064000427,53498.03494152001 2024-09-29,01:43:26.000,273,10995527,13285,0,1727574205,12992.280962069992,73.51742064000427,53498.06289000001 2024-09-29,01:43:27.000,273,10995478,13085,0,1727574206,12992.307907310002,73.48922411999956,53498.05590288 2024-09-29,01:43:28.000,273,10995533,12765,0,1727574207,12992.348325170002,73.46102760000213,53498.0978256 2024-09-29,01:43:29.000,273,10995481,13165,0,1727574208,12992.334852549997,73.44692934000341,53498.090838480006 2024-09-29,01:43:30.000,273,10995516,12845,0,1727574209,12992.375270409997,73.40463455999998,53498.07686424 2024-09-29,01:43:31.000,273,10995507,12965,0,1727574210,12992.395479339997,73.36938891000318,53498.04891576 2024-09-29,01:43:32.000,273,10995576,12765,0,1727574211,12992.442633509992,73.36233978000382,53498.06289000001 2024-09-29,01:43:33.000,273,10995516,12765,0,1727574212,12992.483051369993,73.34119238999847,53498.04192864001 2024-09-29,01:43:34.000,273,10995526,13005,0,1727574213,12992.483051369993,73.32709412999975,53498.069877120004 2024-09-29,01:43:35.000,273,10995501,13005,0,1727574214,12992.530205540002,73.31299587000103,53498.01398016001 2024-09-29,01:43:36.000,273,10995486,12845,0,1727574215,12992.516732919998,73.32709412999975,53498.069877120004 2024-09-29,01:43:37.000,273,10995507,13045,0,1727574216,12992.516732919998,73.34824151999783,53498.020967280005 2024-09-29,01:43:38.000,273,10995555,13125,0,1727574217,12992.536941849998,73.30594674000167,53498.04192864001 2024-09-29,01:43:39.000,273,10995549,13125,0,1727574218,12992.543678159993,73.29889761000231,53498.00699304 2024-09-29,01:43:40.000,273,10995545,12845,0,1727574219,12992.563887089993,73.2847993500036,53497.97904456 2024-09-29,01:43:41.000,273,10995525,13125,0,1727574220,12992.597568639998,73.26365195999824,53498.08385136001 2024-09-29,01:43:42.000,273,10995576,13005,0,1727574221,12992.604304949993,73.22135718000209,53498.00699304 2024-09-29,01:43:43.000,273,10995542,12885,0,1727574222,12992.624513879993,73.20020979000401,53498.06289000001 2024-09-29,01:43:44.000,273,10995529,12965,0,1727574223,12992.651459119988,73.12971849000314,53497.96507032001 2024-09-29,01:43:45.000,273,10995542,12965,0,1727574224,12992.698613289998,73.05217806000292,53498.069877120004 2024-09-29,01:43:46.000,273,10995530,12965,0,1727574225,12992.705349599993,73.01693240999884,53498.06289000001 2024-09-29,01:43:47.000,273,10995550,12925,0,1727574226,12992.739031149998,72.96053937000397,53498.03494152001 2024-09-29,01:43:48.000,273,10995590,13005,0,1727574227,12992.759240079999,72.93234284999926,53498.04891576 2024-09-29,01:43:49.000,273,10995527,12965,0,1727574228,12992.752503769989,72.86890067999775,53498.04891576 2024-09-29,01:43:50.000,273,10995567,12765,0,1727574229,12992.786185319994,72.84070416000031,53498.0279544 2024-09-29,01:43:51.000,273,10995575,12925,0,1727574230,12992.759240079999,72.77021285999945,53498.0279544 2024-09-29,01:43:52.000,273,10995527,13085,0,1727574231,12992.772712699989,72.74906547000137,53498.04192864001 2024-09-29,01:43:53.000,273,10995584,13125,0,1727574232,12992.772712699989,72.70677068999794,53498.05590288 2024-09-29,01:43:54.000,273,10995552,12885,0,1727574233,12992.772712699989,72.69267242999922,53498.03494152001 2024-09-29,01:43:55.000,273,10995507,12925,0,1727574234,12992.806394249994,72.6433285200037,53497.97904456 2024-09-29,01:43:56.000,273,10995507,13005,0,1727574235,12992.813130559989,72.58693548000156,53498.00000592 2024-09-29,01:43:57.000,273,10995546,12845,0,1727574236,12992.819866869999,72.58693548000156,53498.0279544 2024-09-29,01:43:58.000,273,10995570,12965,0,1727574237,12992.792921629989,72.55168983000476,53497.99301880001 2024-09-29,01:43:59.000,273,10995564,12645,0,1727574238,12992.759240079999,72.54464069999813,53498.020967280005 2024-09-29,01:44:00.000,273,10995545,12885,0,1727574239,12992.786185319994,72.53759156999877,53498.00699304 2024-09-29,01:44:01.000,273,10995537,12765,0,1727574240,12992.772712699989,72.57283722000284,53498.04891576 2024-09-29,01:44:02.000,273,10995513,12645,0,1727574241,12992.685140669993,72.57283722000284,53498.03494152001 2024-09-29,01:44:03.000,273,10995498,12725,0,1727574242,12992.698613289998,72.55168983000476,53498.06289000001 2024-09-29,01:44:04.000,273,10995550,12885,0,1727574243,12992.691876979989,72.53759156999877,53497.98603168 2024-09-29,01:44:05.000,273,10995515,12805,0,1727574244,12992.671668049989,72.54464069999813,53498.01398016001 2024-09-29,01:44:06.000,273,10995511,12965,0,1727574245,12992.631250189988,72.54464069999813,53498.03494152001 2024-09-29,01:44:07.000,273,10995563,12965,0,1727574246,12992.644722809993,72.55168983000476,53498.00000592 2024-09-29,01:44:08.000,273,10995484,12965,0,1727574247,12992.617777569998,72.50234592000197,53497.95109608 2024-09-29,01:44:09.000,273,10995501,12965,0,1727574248,12992.536941849998,72.47414940000453,53497.9580832 2024-09-29,01:44:10.000,273,10995534,13085,0,1727574249,12992.516732919998,72.45300200999918,53497.99301880001 2024-09-29,01:44:11.000,273,10995488,12925,0,1727574250,12992.483051369993,72.41070723000303,53497.972057440005 2024-09-29,01:44:12.000,273,10995482,12925,0,1727574251,12992.442633509992,72.38251070999831,53497.96507032001 2024-09-29,01:44:13.000,273,10995514,12965,0,1727574252,12992.422424579992,72.37546157999896,53497.97904456 2024-09-29,01:44:14.000,273,10995533,12885,0,1727574253,12992.375270409997,72.35431419000088,53497.9580832 2024-09-29,01:44:15.000,273,10995516,13085,0,1727574254,12992.341588859992,72.29792114999873,53498.00000592 2024-09-29,01:44:16.000,273,10995519,12965,0,1727574255,12992.287698380002,72.26267550000193,53497.97904456 2024-09-29,01:44:17.000,273,10995574,12885,0,1727574256,12992.247280520001,72.29087201999937,53497.94410896001 2024-09-29,01:44:18.000,273,10995506,12805,0,1727574257,12992.254016829997,72.27677376000065,53497.93013472 2024-09-29,01:44:19.000,273,10995565,13085,0,1727574258,12992.206862660001,72.29087201999937,53497.95109608 2024-09-29,01:44:20.000,273,10995547,12765,0,1727574259,12992.186653730001,72.26972463000129,53497.923147600006 2024-09-29,01:44:21.000,273,10995518,12925,0,1727574260,12992.152972179996,72.2203807199985,53497.95109608 2024-09-29,01:44:22.000,273,10995489,13285,0,1727574261,12992.078872769991,72.19923333000042,53497.96507032001 2024-09-29,01:44:23.000,273,10995512,12885,0,1727574262,12992.051927529996,72.14988942000491,53497.97904456 2024-09-29,01:44:24.000,273,10995570,13005,0,1727574263,12992.03845490999,72.10054551000212,53497.96507032001 2024-09-29,01:44:25.000,273,10995547,13045,0,1727574264,12992.00477336,72.07234899000468,53497.93013472 2024-09-29,01:44:26.000,273,10995544,12725,0,1727574265,12991.98456443,72.03710334000061,53497.95109608 2024-09-29,01:44:27.000,273,10995538,13005,0,1727574266,12991.94414657,72.00890682000318,53497.99301880001 2024-09-29,01:44:28.000,273,10995572,12845,0,1727574267,12991.91720132999,71.9736611699991,53497.98603168 2024-09-29,01:44:29.000,273,10995499,13005,0,1727574268,12991.86331085,71.93841552000231,53497.9580832 2024-09-29,01:44:30.000,273,10995487,12925,0,1727574269,12991.81615667999,71.90316986999824,53497.99301880001 2024-09-29,01:44:31.000,273,10995567,12765,0,1727574270,12991.7622662,71.8749733500008,53497.98603168 2024-09-29,01:44:32.000,273,10995558,12685,0,1727574271,12991.68143048,71.839727700004,53497.96507032001 2024-09-29,01:44:33.000,273,10995523,12805,0,1727574272,12991.65448523999,71.83267857000465,53497.97904456 2024-09-29,01:44:34.000,273,10995538,12965,0,1727574273,12991.607331069994,71.80448204999993,53498.0279544 2024-09-29,01:44:35.000,273,10995556,12765,0,1727574274,12991.546704279994,71.76218727000378,53497.972057440005 2024-09-29,01:44:36.000,273,10995535,12845,0,1727574275,12991.506286419994,71.76218727000378,53497.99301880001 2024-09-29,01:44:37.000,273,10995559,13085,0,1727574276,12991.438923319998,71.71284336000099,53497.97904456 2024-09-29,01:44:38.000,273,10995550,12805,0,1727574277,12991.391769149988,71.73399074999907,53498.020967280005 2024-09-29,01:44:39.000,273,10995544,12965,0,1727574278,12991.304197119993,71.68464684000355,53498.01398016001 2024-09-29,01:44:40.000,273,10995497,12925,0,1727574279,12991.230097710002,71.67759771000419,53497.98603168 2024-09-29,01:44:41.000,273,10995510,13205,0,1727574280,12991.182943539992,71.61415554000268,53498.06289000001 2024-09-29,01:44:42.000,273,10995524,12685,0,1727574281,12991.075162579997,71.58595901999797,53497.972057440005 2024-09-29,01:44:43.000,273,10995538,12925,0,1727574282,12991.041481029992,71.5648116299999,53497.97904456 2024-09-29,01:44:44.000,273,10995515,13285,0,1727574283,12990.960645309991,71.57890988999861,53498.0279544 2024-09-29,01:44:45.000,273,10995534,12845,0,1727574284,12990.893282209996,71.57890988999861,53498.06289000001 2024-09-29,01:44:46.000,273,10995531,12925,0,1727574285,12990.82591911,71.58595901999797,53498.06289000001 2024-09-29,01:44:47.000,273,10995504,12885,0,1727574286,12990.73834707999,71.57186075999925,53498.03494152001 2024-09-29,01:44:48.000,273,10995516,12805,0,1727574287,12990.63730242999,71.5295659800031,53497.97904456 2024-09-29,01:44:49.000,273,10995552,12925,0,1727574288,12990.59688456999,71.50841858999775,53498.069877120004 2024-09-29,01:44:50.000,273,10995571,12965,0,1727574289,12990.50257623,71.47317294000095,53498.05590288 2024-09-29,01:44:51.000,273,10995511,13125,0,1727574290,12990.401531579999,71.45907468000223,53498.03494152001 2024-09-29,01:44:52.000,273,10995520,12925,0,1727574291,12990.307223239994,71.50841858999775,53498.090838480006 2024-09-29,01:44:53.000,273,10995569,12805,0,1727574292,12990.226387519993,71.40268164000008,53498.0279544 2024-09-29,01:44:54.000,273,10995502,12805,0,1727574293,12990.111870250003,71.4308781600048,53498.069877120004 2024-09-29,01:44:55.000,273,10995572,12805,0,1727574294,12990.024298219992,71.39563251000072,53498.08385136001 2024-09-29,01:44:56.000,273,10995540,12805,0,1727574295,12989.876099399997,71.381534250002,53498.05590288 2024-09-29,01:44:57.000,273,10995539,12765,0,1727574296,12989.714427959996,71.381534250002,53498.00000592 2024-09-29,01:44:58.000,273,10995516,12885,0,1727574297,12989.660537479991,71.39563251000072,53498.0279544 2024-09-29,01:44:59.000,273,10995534,12885,0,1727574298,12989.54602021,71.39563251000072,53497.972057440005 2024-09-29,01:45:00.000,273,10995557,12965,0,1727574299,12989.4045577,71.4308781600048,53498.01398016001 2024-09-29,01:45:01.000,273,10995541,12925,0,1727574300,12989.269831499994,71.46612381000159,53497.94410896001 2024-09-29,01:45:02.000,273,10995525,12845,0,1727574301,12989.148577919994,71.50136945999839,53497.89519912001 2024-09-29,01:45:03.000,273,10995540,13205,0,1727574302,12988.993642789988,71.50136945999839,53497.93013472 2024-09-29,01:45:04.000,273,10995600,13005,0,1727574303,12988.899334449998,71.49432032999903,53497.90917336 2024-09-29,01:45:05.000,273,10995540,12805,0,1727574304,12988.744399319992,71.5295659800031,53497.87423776001 2024-09-29,01:45:06.000,273,10995502,13085,0,1727574305,12988.650090980002,71.49432032999903,53497.83930216 2024-09-29,01:45:07.000,273,10995543,12965,0,1727574306,12988.501892159991,71.50136945999839,53497.853276400005 2024-09-29,01:45:08.000,273,10995550,12925,0,1727574307,12988.40758382,71.51546772000438,53497.84628928001 2024-09-29,01:45:09.000,273,10995541,12685,0,1727574308,12988.293066549995,71.54366424000182,53497.83231504 2024-09-29,01:45:10.000,273,10995572,13005,0,1727574309,12988.171812969995,71.58595901999797,53497.8183408 2024-09-29,01:45:11.000,273,10995560,13125,0,1727574310,12988.07750462999,71.60710641000333,53497.804366560005 2024-09-29,01:45:12.000,273,10995532,12925,0,1727574311,12988.04382308,71.64940118999948,53497.755456720006 2024-09-29,01:45:13.000,273,10995550,12845,0,1727574312,12987.929305809994,71.67759771000419,53497.69955976001 2024-09-29,01:45:14.000,273,10995494,12765,0,1727574313,12987.868679019994,71.69169597000291,53497.72052112 2024-09-29,01:45:15.000,273,10995580,13045,0,1727574314,12987.781106989998,71.76218727000378,53497.713534 2024-09-29,01:45:16.000,273,10995537,12925,0,1727574315,12987.680062339998,71.76923640000314,53497.67161128 2024-09-29,01:45:17.000,273,10995506,12965,0,1727574316,12987.558808759997,71.85382596000272,53497.62968856001 2024-09-29,01:45:18.000,273,10995543,13085,0,1727574317,12987.471236730002,71.93136639000295,53497.65064992 2024-09-29,01:45:19.000,273,10995492,13005,0,1727574318,12987.383664699992,71.95956291000039,53497.60174008 2024-09-29,01:45:20.000,273,10995493,12765,0,1727574319,12987.289356360001,72.01595595000254,53497.58077872001 2024-09-29,01:45:21.000,273,10995558,12685,0,1727574320,12987.221993259991,72.10759464000148,53497.53186888001 2024-09-29,01:45:22.000,273,10995552,13045,0,1727574321,12987.14115753999,72.12874202999956,53497.54584312 2024-09-29,01:45:23.000,273,10995546,12885,0,1727574322,12987.04011288999,72.13579115999892,53497.48295904 2024-09-29,01:45:24.000,273,10995523,13045,0,1727574323,12986.932331929995,72.14284028999828,53497.51090752001 2024-09-29,01:45:25.000,273,10995474,12885,0,1727574324,12986.8447599,72.19923333000042,53497.468984800005 2024-09-29,01:45:26.000,273,10995515,12605,0,1727574325,12986.75718786999,72.2344789800045,53497.41308784001 2024-09-29,01:45:27.000,273,10995515,12805,0,1727574326,12986.689824769994,72.27677376000065,53497.5039204 2024-09-29,01:45:28.000,273,10995498,12885,0,1727574327,12986.629197979993,72.31201941000472,53497.46199768001 2024-09-29,01:45:29.000,273,10995511,12885,0,1727574328,12986.582043809998,72.34021593000216,53497.40610072 2024-09-29,01:45:30.000,273,10995531,12845,0,1727574329,12986.534889639988,72.3684124499996,53497.399113600004 2024-09-29,01:45:31.000,273,10995475,12685,0,1727574330,12986.454053920002,72.41070723000303,53497.350203760005 2024-09-29,01:45:32.000,273,10995500,12965,0,1727574331,12986.440581299998,72.4671002699979,53497.31526816 2024-09-29,01:45:33.000,273,10995559,12925,0,1727574332,12986.433844990002,72.50234592000197,53497.32225528001 2024-09-29,01:45:34.000,273,10995532,12885,0,1727574333,12986.353009270002,72.55168983000476,53497.30828104 2024-09-29,01:45:35.000,273,10995534,12805,0,1727574334,12986.326064029992,72.58693548000156,53497.252384080006 2024-09-29,01:45:36.000,273,10995479,12885,0,1727574335,12986.285646169992,72.60103374000028,53497.29430680001 2024-09-29,01:45:37.000,273,10995531,13165,0,1727574336,12986.258700929997,72.57283722000284,53497.301293920005 2024-09-29,01:45:38.000,273,10995497,12925,0,1727574337,12986.218283069997,72.62218112999835,53497.252384080006 2024-09-29,01:45:39.000,273,10995486,12965,0,1727574338,12986.204810449992,72.66447591000178,53497.252384080006 2024-09-29,01:45:40.000,273,10995532,12965,0,1727574339,12986.184601519992,72.69267242999922,53497.22443560001 2024-09-29,01:45:41.000,273,10995530,12965,0,1727574340,12986.123974729991,72.70677068999794,53497.19648712001 2024-09-29,01:45:42.000,273,10995473,13005,0,1727574341,12986.083556869991,72.7772619899988,53497.19648712001 2024-09-29,01:45:43.000,273,10995492,13085,0,1727574342,12986.02966639,72.81955677000224,53497.17552576001 2024-09-29,01:45:44.000,273,10995528,12525,0,1727574343,12986.016193769996,72.85480241999903,53497.16853864 2024-09-29,01:45:45.000,273,10995488,13005,0,1727574344,12985.975775909996,72.95349024000461,53497.16853864 2024-09-29,01:45:46.000,273,10995512,12965,0,1727574345,12985.975775909996,73.0380798000042,53497.15456440001 2024-09-29,01:45:47.000,273,10995540,13085,0,1727574346,12985.9690396,73.11562023000442,53497.17552576001 2024-09-29,01:45:48.000,273,10995530,13245,0,1727574347,12985.94883067,73.14381675000186,53497.14059016 2024-09-29,01:45:49.000,273,10995520,12885,0,1727574348,12985.92188542999,73.21430805000273,53497.09866744 2024-09-29,01:45:50.000,273,10995518,12845,0,1727574349,12985.894940189995,73.27775022000424,53497.09866744 2024-09-29,01:45:51.000,273,10995506,12885,0,1727574350,12985.955566979996,73.34824151999783,53497.14059016 2024-09-29,01:45:52.000,273,10995560,13085,0,1727574351,12985.995984839996,73.40463455999998,53497.1895 2024-09-29,01:45:53.000,273,10995551,12845,0,1727574352,12986.00945746,73.44692934000341,53497.10565456001 2024-09-29,01:45:54.000,273,10995528,12765,0,1727574353,12986.043139009991,73.49627324999892,53497.16155152 2024-09-29,01:45:55.000,273,10995554,13045,0,1727574354,12986.063347939991,73.51037151000492,53497.12661592001 2024-09-29,01:45:56.000,273,10995521,13005,0,1727574355,12986.083556869991,73.53856803000235,53497.14757728 2024-09-29,01:45:57.000,273,10995525,13005,0,1727574356,12986.130711040001,73.55971542000043,53497.133603040005 2024-09-29,01:45:58.000,273,10995503,12965,0,1727574357,12986.171128900001,73.61610846000258,53497.133603040005 2024-09-29,01:45:59.000,273,10995540,12925,0,1727574358,12986.211546760002,73.6302067200013,53497.14757728 2024-09-29,01:46:00.000,273,10995533,12925,0,1727574359,12986.278909859997,73.65840323999873,53497.17552576001 2024-09-29,01:46:01.000,273,10995518,12885,0,1727574360,12986.326064029992,73.71479628000088,53497.14059016 2024-09-29,01:46:02.000,273,10995563,13125,0,1727574361,12986.386690819993,73.75709106000431,53497.12661592001 2024-09-29,01:46:03.000,273,10995493,13005,0,1727574362,12986.427108679993,73.80643496999983,53497.19648712001 2024-09-29,01:46:04.000,273,10995460,13165,0,1727574363,12986.467526539993,73.84872975000326,53497.17552576001 2024-09-29,01:46:05.000,273,10995510,12965,0,1727574364,12986.521417019998,73.91217192000477,53497.1895 2024-09-29,01:46:06.000,273,10995507,12965,0,1727574365,12986.588780119993,73.93331931000284,53497.21046136 2024-09-29,01:46:07.000,273,10995553,13005,0,1727574366,12986.689824769994,73.95446670000092,53497.23840984 2024-09-29,01:46:08.000,273,10995519,13045,0,1727574367,12986.81781465999,74.00381061000371,53497.20347424001 2024-09-29,01:46:09.000,273,10995512,12965,0,1727574368,12986.912122999995,74.04610538999987,53497.2593712 2024-09-29,01:46:10.000,273,10995547,13005,0,1727574369,12986.972749789995,74.10249843000202,53497.26635832 2024-09-29,01:46:11.000,273,10995516,12925,0,1727574370,12987.00643134,74.16594060000352,53497.31526816 2024-09-29,01:46:12.000,273,10995472,12645,0,1727574371,12987.08726706,74.21528450999904,53497.31526816 2024-09-29,01:46:13.000,273,10995490,12845,0,1727574372,12987.16136646999,74.32807059000334,53497.32225528001 2024-09-29,01:46:14.000,273,10995516,13005,0,1727574373,12987.221993259991,74.45495492999908,53497.399113600004 2024-09-29,01:46:15.000,273,10995470,13205,0,1727574374,12987.309565290001,74.51134797000122,53497.399113600004 2024-09-29,01:46:16.000,273,10995492,12805,0,1727574375,12987.383664699992,74.61708491999889,53497.38513936 2024-09-29,01:46:17.000,273,10995495,12725,0,1727574376,12987.444291489992,74.7439692600019,53497.38513936 2024-09-29,01:46:18.000,273,10995474,12925,0,1727574377,12987.525127209992,74.7792149099987,53497.36417800001 2024-09-29,01:46:19.000,273,10995474,12765,0,1727574378,12987.612699240002,74.87790273000428,53497.47597192 2024-09-29,01:46:20.000,273,10995493,12965,0,1727574379,12987.707007579993,74.9906888100013,53497.41308784001 2024-09-29,01:46:21.000,273,10995523,13045,0,1727574380,12987.794579609988,75.13167141000304,53497.49693328 2024-09-29,01:46:22.000,273,10995526,12965,0,1727574381,12987.909096879994,75.19511358000454,53497.48994616001 2024-09-29,01:46:23.000,273,10995512,12925,0,1727574382,12988.003405219999,75.2374083600007,53497.52488176 2024-09-29,01:46:24.000,273,10995481,12885,0,1727574383,12988.09771355999,75.31494879000093,53497.47597192 2024-09-29,01:46:25.000,273,10995492,12685,0,1727574384,12988.15834034999,75.3854400900018,53497.55981736001 2024-09-29,01:46:26.000,273,10995425,12845,0,1727574385,12988.17854927999,75.45593139000266,53497.58077872001 2024-09-29,01:46:27.000,273,10995473,12805,0,1727574386,12988.232439759995,75.5828157299984,53497.62968856001 2024-09-29,01:46:28.000,273,10995483,13085,0,1727574387,12988.28633024,75.68855268000334,53497.713534 2024-09-29,01:46:29.000,273,10995536,12605,0,1727574388,12988.24591238,75.82248614999844,53497.61571432 2024-09-29,01:46:30.000,273,10995524,12885,0,1727574389,12988.29980285999,75.90002657999867,53497.66462416 2024-09-29,01:46:31.000,273,10995504,12765,0,1727574390,12988.29980285999,75.9775670099989,53497.69257264 2024-09-29,01:46:32.000,273,10995564,12765,0,1727574391,12988.34695703,76.02691092000168,53497.713534 2024-09-29,01:46:33.000,273,10995530,12725,0,1727574392,12988.30653917,76.1396969999987,53497.7834052 2024-09-29,01:46:34.000,273,10995502,12845,0,1727574393,12988.30653917,76.21723742999893,53497.76244384 2024-09-29,01:46:35.000,273,10995546,13045,0,1727574394,12988.30653917,76.28067960000044,53497.81135368 2024-09-29,01:46:36.000,273,10995568,13125,0,1727574395,12988.29980285999,76.41461307000282,53497.83231504 2024-09-29,01:46:37.000,273,10995529,13085,0,1727574396,12988.29980285999,76.5344482799992,53497.8183408 2024-09-29,01:46:38.000,273,10995573,12925,0,1727574397,12988.293066549995,76.66838175000157,53497.84628928001 2024-09-29,01:46:39.000,273,10995534,12805,0,1727574398,12988.26612131,76.81641348000267,53497.804366560005 2024-09-29,01:46:40.000,273,10995495,12765,0,1727574399,12988.232439759995,76.98559260000184,53497.86725064001 2024-09-29,01:46:41.000,273,10995501,13085,0,1727574400,12988.17854927999,77.06313303000206,53497.7834052 2024-09-29,01:46:42.000,273,10995544,12685,0,1727574401,12988.16507666,77.17591910999909,53497.853276400005 2024-09-29,01:46:43.000,273,10995523,12845,0,1727574402,12988.11792248999,77.28165606000402,53497.804366560005 2024-09-29,01:46:44.000,273,10995528,12805,0,1727574403,12988.023614149999,77.35919649000425,53497.7834052 2024-09-29,01:46:45.000,273,10995545,13045,0,1727574404,12987.983196289999,77.50017908999871,53497.84628928001 2024-09-29,01:46:46.000,273,10995532,13125,0,1727574405,12987.949514739994,77.57771951999894,53497.84628928001 2024-09-29,01:46:47.000,273,10995511,12965,0,1727574406,12987.848470089993,77.69050560000323,53497.77641808001 2024-09-29,01:46:48.000,273,10995531,12805,0,1727574407,12987.801315919998,77.82443906999833,53497.74846960001 2024-09-29,01:46:49.000,273,10995503,12765,0,1727574408,12987.774370679988,77.87378298000112,53497.76943096 2024-09-29,01:46:50.000,273,10995516,12725,0,1727574409,12987.754161749988,77.90902862999792,53497.72750824001 2024-09-29,01:46:51.000,273,10995503,13005,0,1727574410,12987.700271269998,77.95837254000071,53497.76244384 2024-09-29,01:46:52.000,273,10995508,12805,0,1727574411,12987.707007579993,77.96542167000007,53497.74148248 2024-09-29,01:46:53.000,273,10995484,13125,0,1727574412,12987.673326030002,78.02181471000222,53497.685585520005 2024-09-29,01:46:54.000,273,10995500,13005,0,1727574413,12987.646380789993,78.08525688000373,53497.65064992 2024-09-29,01:46:55.000,273,10995533,13085,0,1727574414,12987.612699240002,78.16279731000395,53497.60872720001 2024-09-29,01:46:56.000,273,10995521,13085,0,1727574415,12987.626171859993,78.24033774000418,53497.60174008 2024-09-29,01:46:57.000,273,10995479,12645,0,1727574416,12987.592490310002,78.27558339000097,53497.58077872001 2024-09-29,01:46:58.000,273,10995523,12965,0,1727574417,12987.552072450002,78.388369469998,53497.60174008 2024-09-29,01:46:59.000,273,10995524,13205,0,1727574418,12987.552072450002,78.40246773000399,53497.55283024 2024-09-29,01:47:00.000,273,10995504,12685,0,1727574419,12987.518390899997,78.48705729000358,53497.55981736001 2024-09-29,01:47:01.000,273,10995471,12925,0,1727574420,12987.504918279992,78.60689249999996,53497.53885600001 2024-09-29,01:47:02.000,273,10995527,12845,0,1727574421,12987.477973039997,78.66328554000211,53497.5039204 2024-09-29,01:47:03.000,273,10995556,12845,0,1727574422,12987.437555179997,78.77607161999913,53497.517894640005 2024-09-29,01:47:04.000,273,10995471,13005,0,1727574423,12987.430818870002,78.87475944000471,53497.54584312 2024-09-29,01:47:05.000,273,10995505,12725,0,1727574424,12987.403873629992,78.96639813000365,53497.48994616001 2024-09-29,01:47:06.000,273,10995544,12885,0,1727574425,12987.383664699992,79.01574203999917,53497.420074960006 2024-09-29,01:47:07.000,273,10995538,13165,0,1727574426,12987.390401010001,79.14967551000154,53497.48994616001 2024-09-29,01:47:08.000,273,10995542,12685,0,1727574427,12987.329774220001,79.22016681000241,53497.42706208 2024-09-29,01:47:09.000,273,10995553,12805,0,1727574428,12987.296092669996,79.23426507000113,53497.38513936 2024-09-29,01:47:10.000,273,10995523,13125,0,1727574429,12987.275883739996,79.32590376000007,53497.3292424 2024-09-29,01:47:11.000,273,10995483,12765,0,1727574430,12987.2489385,79.41754244999902,53497.33622952 2024-09-29,01:47:12.000,273,10995545,12885,0,1727574431,12987.296092669996,79.50918113999796,53497.301293920005 2024-09-29,01:47:13.000,273,10995500,12965,0,1727574432,12987.329774220001,79.57262330999947,53497.29430680001 2024-09-29,01:47:14.000,273,10995475,12845,0,1727574433,12987.309565290001,79.63606548000098,53497.30828104 2024-09-29,01:47:15.000,273,10995525,13005,0,1727574434,12987.275883739996,79.7136059100012,53497.27334544001 2024-09-29,01:47:16.000,273,10995502,12845,0,1727574435,12987.289356360001,79.85458851000294,53497.2593712 2024-09-29,01:47:17.000,273,10995501,13045,0,1727574436,12987.336510529996,79.97442371999932,53497.231422720004 2024-09-29,01:47:18.000,273,10995464,12925,0,1727574437,12987.349983150001,80.06606240999827,53497.231422720004 2024-09-29,01:47:19.000,273,10995563,13005,0,1727574438,12987.336510529996,80.15770110000449,53497.21744848 2024-09-29,01:47:20.000,273,10995532,12765,0,1727574439,12987.363455769992,80.17884849000257,53497.22443560001 2024-09-29,01:47:21.000,273,10995509,13045,0,1727574440,12987.376928389996,80.22819239999808,53497.22443560001 2024-09-29,01:47:22.000,273,10995498,13165,0,1727574441,12987.451027800002,80.32688022000366,53497.15456440001 2024-09-29,01:47:23.000,273,10995518,12725,0,1727574442,12987.471236730002,80.3550767400011,53497.21046136 2024-09-29,01:47:24.000,273,10995504,12805,0,1727574443,12987.538599829997,80.39737152000453,53497.14757728 2024-09-29,01:47:25.000,273,10995496,12965,0,1727574444,12987.673326030002,80.46786281999812,53497.1895 2024-09-29,01:47:26.000,273,10995524,12885,0,1727574445,12987.666589719993,80.5524523799977,53497.20347424001 2024-09-29,01:47:27.000,273,10995535,12965,0,1727574446,12987.754161749988,80.64409107000392,53497.21744848 2024-09-29,01:47:28.000,273,10995531,12885,0,1727574447,12987.794579609988,80.74982802000159,53497.12661592001 2024-09-29,01:47:29.000,273,10995525,12885,0,1727574448,12987.848470089993,80.86261409999861,53497.15456440001 2024-09-29,01:47:30.000,273,10995484,13285,0,1727574449,12987.882151639998,80.94015452999884,53497.17552576001 2024-09-29,01:47:31.000,273,10995531,13205,0,1727574450,12987.983196289999,81.02474408999842,53497.14059016 2024-09-29,01:47:32.000,273,10995517,12885,0,1727574451,12988.05729569999,81.09523538999929,53497.19648712001 2024-09-29,01:47:33.000,273,10995497,12845,0,1727574452,12988.13813141999,81.14457930000208,53497.20347424001 2024-09-29,01:47:34.000,273,10995464,12765,0,1727574453,12988.22570345,81.24326712000038,53497.14059016 2024-09-29,01:47:35.000,273,10995504,12965,0,1727574454,12988.30653917,81.33490580999933,53497.20347424001 2024-09-29,01:47:36.000,273,10995495,13045,0,1727574455,12988.40084750999,81.37720059000276,53497.21046136 2024-09-29,01:47:37.000,273,10995493,12965,0,1727574456,12988.501892159991,81.45474102000298,53497.2593712 2024-09-29,01:47:38.000,273,10995587,12885,0,1727574457,12988.602936809992,81.51113405999786,53497.21744848 2024-09-29,01:47:39.000,273,10995543,13205,0,1727574458,12988.697245149997,81.60277275000408,53497.28033256 2024-09-29,01:47:40.000,273,10995548,12685,0,1727574459,12988.778080869997,81.63096927000151,53497.301293920005 2024-09-29,01:47:41.000,273,10995507,13005,0,1727574460,12988.926279689993,81.72965708999982,53497.3292424 2024-09-29,01:47:42.000,273,10995501,13045,0,1727574461,12989.040796959998,81.72965708999982,53497.350203760005 2024-09-29,01:47:43.000,273,10995505,13005,0,1727574462,12989.155314229989,81.7508044799979,53497.420074960006 2024-09-29,01:47:44.000,273,10995552,13005,0,1727574463,12989.26309519,81.77900100000261,53497.420074960006 2024-09-29,01:47:45.000,273,10995521,13285,0,1727574464,12989.39782138999,81.77195187000325,53497.44103632001 2024-09-29,01:47:46.000,273,10995537,12925,0,1727574465,12989.53928389999,81.77900100000261,53497.44103632001 2024-09-29,01:47:47.000,273,10995598,13245,0,1727574466,12989.721164269991,81.75785361000453,53497.49693328 2024-09-29,01:47:48.000,273,10995511,12805,0,1727574467,12989.842417849992,81.74375534999854,53497.51090752001 2024-09-29,01:47:49.000,273,10995486,12885,0,1727574468,12990.057979769997,81.72965708999982,53497.587765840006 2024-09-29,01:47:50.000,273,10995510,13045,0,1727574469,12990.212914899988,81.69441144000302,53497.587765840006 2024-09-29,01:47:51.000,273,10995522,12885,0,1727574470,12990.374586339989,81.6168710100028,53497.636675680005 2024-09-29,01:47:52.000,273,10995518,12725,0,1727574471,12990.57667563999,81.58162535999872,53497.65763704001 2024-09-29,01:47:53.000,273,10995523,12925,0,1727574472,12990.75855600999,81.53228145000321,53497.755456720006 2024-09-29,01:47:54.000,273,10995532,12965,0,1727574473,12990.90675483,81.53228145000321,53497.76943096 2024-09-29,01:47:55.000,273,10995511,12885,0,1727574474,12991.068426270002,81.48293754000042,53497.86725064001 2024-09-29,01:47:56.000,273,10995527,13005,0,1727574475,12991.250306640002,81.4053971100002,53497.89519912001 2024-09-29,01:47:57.000,273,10995557,13005,0,1727574476,12991.452395939988,81.34900406999805,53497.94410896001 2024-09-29,01:47:58.000,273,10995519,12725,0,1727574477,12991.65448523999,81.29966016000253,53498.020967280005 2024-09-29,01:47:59.000,273,10995512,12605,0,1727574478,12991.81615667999,81.2221197300023,53498.14673544 2024-09-29,01:48:00.000,273,10995536,13125,0,1727574479,12992.011509669996,81.14457930000208,53498.1676968 2024-09-29,01:48:01.000,273,10995562,13045,0,1727574480,12992.213598969996,81.08818625999993,53498.19564528 2024-09-29,01:48:02.000,273,10995526,12845,0,1727574481,12992.415688269997,80.96130192000419,53498.237568000004 2024-09-29,01:48:03.000,273,10995538,12885,0,1727574482,12992.617777569998,80.88376149000396,53498.29346496 2024-09-29,01:48:04.000,273,10995523,12965,0,1727574483,12992.813130559989,80.72163150000415,53498.3423748 2024-09-29,01:48:05.000,273,10995534,12925,0,1727574484,12992.968065689995,80.6017962900005,53498.405258880004 2024-09-29,01:48:06.000,273,10995517,12925,0,1727574485,12993.14320975,80.46786281999812,53498.46814296001 2024-09-29,01:48:07.000,273,10995513,12925,0,1727574486,12993.291408569996,80.25638892000279,53498.53102704 2024-09-29,01:48:08.000,273,10995513,12765,0,1727574487,12993.466552630001,80.03786589000083,53498.60788536 2024-09-29,01:48:09.000,273,10995564,13045,0,1727574488,12993.682114549993,79.8616376400023,53498.691730800005 2024-09-29,01:48:10.000,273,10995558,12765,0,1727574489,12993.951566949989,79.62196722000226,53498.7266664 2024-09-29,01:48:11.000,273,10995512,13045,0,1727574490,12994.126711009994,79.36114941000415,53498.810511840005 2024-09-29,01:48:12.000,273,10995506,12925,0,1727574491,12994.288382449995,79.14967551000154,53498.82448608 2024-09-29,01:48:13.000,273,10995524,13125,0,1727574492,12994.48373544,78.93115247999958,53498.85243456001 2024-09-29,01:48:14.000,273,10995540,13125,0,1727574493,12994.652143189996,78.67738380000083,53498.91531864 2024-09-29,01:48:15.000,273,10995523,12725,0,1727574494,12994.827287250002,78.46590989999822,53499.03409968 2024-09-29,01:48:16.000,273,10995555,13005,0,1727574495,12994.921595589993,78.26148513000226,53499.03409968 2024-09-29,01:48:17.000,273,10995534,13165,0,1727574496,12995.036112859998,78.0429621000003,53499.13890648001 2024-09-29,01:48:18.000,273,10995512,12925,0,1727574497,12995.103475959993,77.8314881999977,53499.194803440005 2024-09-29,01:48:19.000,273,10995518,12645,0,1727574498,12995.143893819994,77.5847686499983,53499.22973904 2024-09-29,01:48:20.000,273,10995535,13005,0,1727574499,12995.177575369999,77.39444214000105,53499.3205716 2024-09-29,01:48:21.000,273,10995559,13045,0,1727574500,12995.197784299999,77.14772259000165,53499.39742992 2024-09-29,01:48:22.000,273,10995540,12925,0,1727574501,12995.184311679994,76.9573960800044,53499.41839128 2024-09-29,01:48:23.000,273,10995547,13085,0,1727574502,12995.204520609994,76.7459221800018,53499.44633976 2024-09-29,01:48:24.000,273,10995509,12965,0,1727574503,12995.184311679994,76.56264480000391,53499.50922384 2024-09-29,01:48:25.000,273,10995542,13005,0,1727574504,12995.103475959993,76.33002351000323,53499.55813368 2024-09-29,01:48:26.000,273,10995581,12965,0,1727574505,12995.022640239993,76.19609004000085,53499.4952496 2024-09-29,01:48:27.000,273,10995578,12965,0,1727574506,12994.921595589993,76.01986179000232,53499.51621096 2024-09-29,01:48:28.000,273,10995522,13205,0,1727574507,12994.766660460002,75.90002657999867,53499.60704352 2024-09-29,01:48:29.000,273,10995520,13085,0,1727574508,12994.611725329996,75.75199485000485,53499.58608216 2024-09-29,01:48:30.000,273,10995496,12805,0,1727574509,12994.429844959996,75.62511051000183,53499.53717232 2024-09-29,01:48:31.000,273,10995499,12965,0,1727574510,12994.288382449995,75.52642269000353,53499.57210792001 2024-09-29,01:48:32.000,273,10995541,12605,0,1727574511,12994.059347909999,75.4488822600033,53499.55813368 2024-09-29,01:48:33.000,273,10995572,12765,0,1727574512,12993.830313369988,75.36429270000372,53499.57210792001 2024-09-29,01:48:34.000,273,10995507,13005,0,1727574513,12993.661905619992,75.24445749000006,53499.55114656001 2024-09-29,01:48:35.000,273,10995540,13045,0,1727574514,12993.459816319992,75.19511358000454,53499.53717232 2024-09-29,01:48:36.000,273,10995492,13005,0,1727574515,12993.2442544,75.09642575999897,53499.48826248 2024-09-29,01:48:37.000,273,10995573,13005,0,1727574516,12993.028692479995,75.03298359000473,53499.50223672001 2024-09-29,01:48:38.000,273,10995574,13045,0,1727574517,12992.813130559989,74.94839402999787,53499.3904428 2024-09-29,01:48:39.000,273,10995513,13005,0,1727574518,12992.604304949993,74.89905012000236,53499.376468559996 2024-09-29,01:48:40.000,273,10995519,12845,0,1727574519,12992.402215649992,74.87790273000428,53499.33454584001 2024-09-29,01:48:41.000,273,10995565,12805,0,1727574520,12992.193390039996,74.84970620999957,53499.2507004 2024-09-29,01:48:42.000,273,10995553,12965,0,1727574521,12991.971091809995,74.86380446999829,53499.194803440005 2024-09-29,01:48:43.000,273,10995523,13005,0,1727574522,12991.74205727,74.85675533999893,53499.17384208 2024-09-29,01:48:44.000,273,10995491,13045,0,1727574523,12991.513022729989,74.86380446999829,53499.06204816 2024-09-29,01:48:45.000,273,10995569,13005,0,1727574524,12991.304197119993,74.87790273000428,53499.02012544001 2024-09-29,01:48:46.000,273,10995561,12805,0,1727574525,12991.169470920002,74.88495186000364,53498.98518984 2024-09-29,01:48:47.000,273,10995523,13405,0,1727574526,12990.987590550001,74.9272466399998,53498.88038304001 2024-09-29,01:48:48.000,273,10995567,12925,0,1727574527,12990.772028629995,74.9272466399998,53498.7965376 2024-09-29,01:48:49.000,273,10995550,13205,0,1727574528,12990.64403874,74.9554431600045,53498.7266664 2024-09-29,01:48:50.000,273,10995490,12885,0,1727574529,12990.49583991999,75.00478707000002,53498.691730800005 2024-09-29,01:48:51.000,273,10995538,12925,0,1727574530,12990.307223239994,75.06822924000153,53498.538014159996 2024-09-29,01:48:52.000,273,10995586,12965,0,1727574531,12990.179233349998,75.13167141000304,53498.56596264001 2024-09-29,01:48:53.000,273,10995547,13285,0,1727574532,12990.017561909997,75.15281880000111,53498.412246 2024-09-29,01:48:54.000,273,10995589,12885,0,1727574533,12989.835681539997,75.2374083600007,53498.31442632 2024-09-29,01:48:55.000,273,10995517,12925,0,1727574534,12989.707691650001,75.28675227000349,53498.24455512 2024-09-29,01:48:56.000,273,10995537,13005,0,1727574535,12989.55949282999,75.39953835000051,53498.19564528 2024-09-29,01:48:57.000,273,10995545,13005,0,1727574536,12989.411294009995,75.47002965000138,53498.069877120004 2024-09-29,01:48:58.000,273,10995539,12885,0,1727574537,12989.249622569994,75.60396312000375,53498.020967280005 2024-09-29,01:48:59.000,273,10995571,12925,0,1727574538,12989.182259469999,75.70265094000206,53497.95109608 2024-09-29,01:49:00.000,273,10995562,12925,0,1727574539,12989.034060649989,75.81543701999908,53497.86026352 2024-09-29,01:49:01.000,273,10995565,13165,0,1727574540,12988.906070759993,75.87887919000059,53497.79737944001 2024-09-29,01:49:02.000,273,10995558,12885,0,1727574541,12988.784817179992,75.9775670099989,53497.70654688001 2024-09-29,01:49:03.000,273,10995561,12765,0,1727574542,12988.730926700002,76.10445135000191,53497.66462416 2024-09-29,01:49:04.000,273,10995555,13045,0,1727574543,12988.609673120001,76.1537952600047,53497.59475296 2024-09-29,01:49:05.000,273,10995553,13045,0,1727574544,12988.535573709996,76.21018829999957,53497.48994616001 2024-09-29,01:49:06.000,273,10995567,12965,0,1727574545,12988.481683229991,76.30887611999788,53497.44103632001 2024-09-29,01:49:07.000,273,10995569,12925,0,1727574546,12988.40758382,76.37936741999874,53497.399113600004 2024-09-29,01:49:08.000,273,10995530,13285,0,1727574547,12988.3267481,76.44985871999961,53497.31526816 2024-09-29,01:49:09.000,273,10995577,12765,0,1727574548,12988.26612131,76.48510437000368,53497.19648712001 2024-09-29,01:49:10.000,273,10995560,13125,0,1727574549,12988.232439759995,76.5978904500007,53497.231422720004 2024-09-29,01:49:11.000,273,10995565,13285,0,1727574550,12988.22570345,76.70362739999837,53497.14059016 2024-09-29,01:49:12.000,273,10995536,12885,0,1727574551,12988.21896713999,76.77411869999924,53497.063731840004 2024-09-29,01:49:13.000,273,10995620,13285,0,1727574552,12988.16507666,76.86575738999818,53497.05674472001 2024-09-29,01:49:14.000,273,10995579,13245,0,1727574553,12988.151604039995,76.9573960800044,53497.02180912 2024-09-29,01:49:15.000,273,10995519,13045,0,1727574554,12988.15834034999,77.04198564000399,53496.93097656 2024-09-29,01:49:16.000,273,10995572,13165,0,1727574555,12988.17854927999,77.14772259000165,53496.86809248001 2024-09-29,01:49:17.000,273,10995538,12925,0,1727574556,12988.20549452,77.24641040999995,53496.85411824 2024-09-29,01:49:18.000,273,10995549,13125,0,1727574557,12988.19875820999,77.31690171000082,53496.79123416001 2024-09-29,01:49:19.000,273,10995527,13125,0,1727574558,12988.21896713999,77.41558952999912,53496.749311440006 2024-09-29,01:49:20.000,273,10995548,13125,0,1727574559,12988.272857619995,77.49312995999935,53496.728350080004 2024-09-29,01:49:21.000,273,10995616,13005,0,1727574560,12988.28633024,77.5495230000015,53496.71437584 2024-09-29,01:49:22.000,273,10995523,12925,0,1727574561,12988.34695703,77.66230907999852,53496.65149176001 2024-09-29,01:49:23.000,273,10995559,12925,0,1727574562,12988.40758382,77.72575125000003,53496.5955948 2024-09-29,01:49:24.000,273,10995519,12925,0,1727574563,12988.42779275,77.76804603000346,53496.57463344001 2024-09-29,01:49:25.000,273,10995531,12925,0,1727574564,12988.481683229991,77.8314881999977,53496.49777512 2024-09-29,01:49:26.000,273,10995550,13365,0,1727574565,12988.542310019991,77.84558646000369,53496.45585240001 2024-09-29,01:49:27.000,273,10995541,12925,0,1727574566,12988.582727879992,77.91607776000455,53496.48380088001 2024-09-29,01:49:28.000,273,10995542,13045,0,1727574567,12988.636618359997,77.97247079999943,53496.47681376 2024-09-29,01:49:29.000,273,10995539,12765,0,1727574568,12988.717454079997,78.0077164500035,53496.40694256001 2024-09-29,01:49:30.000,273,10995514,13365,0,1727574569,12988.805026109992,78.06410948999837,53496.45585240001 2024-09-29,01:49:31.000,273,10995557,13085,0,1727574570,12988.912807070003,78.08525688000373,53496.36501984001 2024-09-29,01:49:32.000,273,10995530,12885,0,1727574571,12988.973433859988,78.09230601000309,53496.3510456 2024-09-29,01:49:33.000,273,10995553,13085,0,1727574572,12989.067742199994,78.09935514000244,53496.33008424 2024-09-29,01:49:34.000,273,10995547,12765,0,1727574573,12989.168786849994,78.12755165999988,53496.2811744 2024-09-29,01:49:35.000,273,10995510,12765,0,1727574574,12989.29677673999,78.12755165999988,53496.26021304 2024-09-29,01:49:36.000,273,10995505,13125,0,1727574575,12989.4045577,78.12755165999988,53496.23925168001 2024-09-29,01:49:37.000,273,10995509,12925,0,1727574576,12989.48539342,78.1416499199986,53496.23925168001 2024-09-29,01:49:38.000,273,10995526,12605,0,1727574577,12989.613383309996,78.14869904999796,53496.225277440004 2024-09-29,01:49:39.000,273,10995532,12925,0,1727574578,12989.700955339991,78.1416499199986,53496.19732896001 2024-09-29,01:49:40.000,273,10995539,13045,0,1727574579,12989.835681539997,78.20509209000011,53496.23226456 2024-09-29,01:49:41.000,273,10995523,12965,0,1727574580,12989.936726189997,78.17689557000267,53496.18335472 2024-09-29,01:49:42.000,273,10995525,12645,0,1727574581,12990.051243460002,78.16984644000331,53496.15540624 2024-09-29,01:49:43.000,273,10995543,13125,0,1727574582,12990.118606559998,78.18394470000203,53496.13444488 2024-09-29,01:49:44.000,273,10995530,13045,0,1727574583,12990.260069069998,78.16279731000395,53496.16239336 2024-09-29,01:49:45.000,273,10995554,12845,0,1727574584,12990.401531579999,78.16984644000331,53496.12047064001 2024-09-29,01:49:46.000,273,10995527,12965,0,1727574585,12990.49583991999,78.1416499199986,53496.127457760005 2024-09-29,01:49:47.000,273,10995520,13045,0,1727574586,12990.630566119995,78.16279731000395,53496.08553504 2024-09-29,01:49:48.000,273,10995518,12805,0,1727574587,12990.77876493999,78.1557481800046,53496.08553504 2024-09-29,01:49:49.000,273,10995531,13325,0,1727574588,12990.879809589991,78.13460078999924,53496.05059944001 2024-09-29,01:49:50.000,273,10995577,12925,0,1727574589,12990.974117929996,78.20509209000011,53496.08553504 2024-09-29,01:49:51.000,273,10995551,12765,0,1727574590,12991.088635200002,78.19804296000075,53496.09950928001 2024-09-29,01:49:52.000,273,10995473,12725,0,1727574591,12991.216625089997,78.27558339000097,53496.02963808001 2024-09-29,01:49:53.000,273,10995526,12565,0,1727574592,12991.324406049993,78.28263252000033,53496.04361232 2024-09-29,01:49:54.000,273,10995511,13085,0,1727574593,12991.445659629993,78.31082903999777,53496.0366252 2024-09-29,01:49:55.000,273,10995522,13085,0,1727574594,12991.587122139994,78.37427120999928,53496.06457368 2024-09-29,01:49:56.000,273,10995531,12765,0,1727574595,12991.67469416999,78.38132033999864,53496.11348352 2024-09-29,01:49:57.000,273,10995529,13005,0,1727574596,12991.809420369995,78.388369469998,53496.04361232 2024-09-29,01:49:58.000,273,10995510,12925,0,1727574597,12991.991300739995,78.38132033999864,53496.11348352 2024-09-29,01:49:59.000,273,10995541,13005,0,1727574598,12992.12602694,78.36722207999992,53496.14841912001 2024-09-29,01:50:00.000,273,10995519,12605,0,1727574599,12992.233807899996,78.37427120999928,53496.12047064001 2024-09-29,01:50:01.000,273,10995537,12965,0,1727574600,12992.429160890002,78.41656599000271,53496.19034184001 2024-09-29,01:50:02.000,273,10995527,12885,0,1727574601,12992.584096019993,78.43771338000079,53496.15540624 2024-09-29,01:50:03.000,273,10995529,12845,0,1727574602,12992.671668049989,78.45886076999886,53496.15540624 2024-09-29,01:50:04.000,273,10995551,12965,0,1727574603,12992.792921629989,78.49410642000294,53496.127457760005 2024-09-29,01:50:05.000,273,10995507,13125,0,1727574604,12992.96132938,78.57869598000252,53496.09950928001 2024-09-29,01:50:06.000,273,10995514,12885,0,1727574605,12993.12300082,78.66328554000211,53496.14841912001 2024-09-29,01:50:07.000,273,10995526,12845,0,1727574606,12993.2442544,78.71967858000426,53496.13444488 2024-09-29,01:50:08.000,273,10995491,12965,0,1727574607,12993.419398459991,78.75492423000105,53496.19732896001 2024-09-29,01:50:09.000,273,10995493,12765,0,1727574608,12993.560860969992,78.76197336000041,53496.19034184001 2024-09-29,01:50:10.000,273,10995566,13045,0,1727574609,12993.756213959998,78.79721901000448,53496.31611000001 2024-09-29,01:50:11.000,273,10995482,12845,0,1727574610,12993.897676469998,78.79016987999785,53496.32309712 2024-09-29,01:50:12.000,273,10995468,13005,0,1727574611,12994.066084219994,78.79721901000448,53496.35803272001 2024-09-29,01:50:13.000,273,10995550,13125,0,1727574612,12994.20081042,78.79721901000448,53496.38598120001 2024-09-29,01:50:14.000,273,10995551,13005,0,1727574613,12994.328800309995,78.82541553000192,53496.35803272001 2024-09-29,01:50:15.000,273,10995493,12765,0,1727574614,12994.497208059991,78.8113172700032,53496.36501984001 2024-09-29,01:50:16.000,273,10995532,13005,0,1727574615,12994.611725329996,78.86771030999807,53496.48380088001 2024-09-29,01:50:17.000,273,10995528,12925,0,1727574616,12994.746451530002,78.81836640000256,53496.46982664 2024-09-29,01:50:18.000,273,10995517,12845,0,1727574617,12994.914859279997,78.85361204999936,53496.511749360005 2024-09-29,01:50:19.000,273,10995477,12765,0,1727574618,12995.042849169993,78.82541553000192,53496.51873648 2024-09-29,01:50:20.000,273,10995519,13125,0,1727574619,12995.123684889993,78.83246466000128,53496.53271072001 2024-09-29,01:50:21.000,273,10995502,13045,0,1727574620,12995.238202159999,78.83246466000128,53496.61655616 2024-09-29,01:50:22.000,273,10995529,12885,0,1727574621,12995.31230156999,78.88885770000343,53496.60258192001 2024-09-29,01:50:23.000,273,10995492,12725,0,1727574622,12995.45376407999,78.90295596000215,53496.630530400005 2024-09-29,01:50:24.000,273,10995479,13085,0,1727574623,12995.548072419995,78.9100050900015,53496.679440240005 2024-09-29,01:50:25.000,273,10995520,13285,0,1727574624,12995.62217183,78.93115247999958,53496.72136296001 2024-09-29,01:50:26.000,273,10995542,12925,0,1727574625,12995.72321648,78.95229986999766,53496.75629856 2024-09-29,01:50:27.000,273,10995464,12965,0,1727574626,12995.810788509996,78.9593490000043,53496.77725992 2024-09-29,01:50:28.000,273,10995519,13405,0,1727574627,12995.844470060001,78.95229986999766,53496.83315688 2024-09-29,01:50:29.000,273,10995560,12965,0,1727574628,12995.911833159997,78.98754552000173,53496.8750796 2024-09-29,01:50:30.000,273,10995503,12925,0,1727574629,12996.006141500002,78.98754552000173,53496.8750796 2024-09-29,01:50:31.000,273,10995473,12685,0,1727574630,12996.046559360002,79.00869290999981,53496.92398944 2024-09-29,01:50:32.000,273,10995510,13205,0,1727574631,12996.060031979992,78.99459465000109,53496.95892504001 2024-09-29,01:50:33.000,273,10995502,13085,0,1727574632,12996.033086739997,79.02279116999853,53496.91001520001 2024-09-29,01:50:34.000,273,10995517,12925,0,1727574633,12996.080240909992,79.02984029999789,53496.93097656 2024-09-29,01:50:35.000,273,10995497,13245,0,1727574634,12996.120658769993,78.96639813000365,53496.95193792 2024-09-29,01:50:36.000,273,10995520,12725,0,1727574635,12996.188021870003,78.97344726000301,53497.02180912 2024-09-29,01:50:37.000,273,10995517,13285,0,1727574636,12996.201494489993,78.91705422000086,53496.99386064 2024-09-29,01:50:38.000,273,10995524,13005,0,1727574637,12996.208230800003,78.86771030999807,53497.00783488001 2024-09-29,01:50:39.000,273,10995522,12965,0,1727574638,12996.235176039998,78.82541553000192,53497.00783488001 2024-09-29,01:50:40.000,273,10995475,12885,0,1727574639,12996.295802829998,78.79721901000448,53497.03578336001 2024-09-29,01:50:41.000,273,10995514,13085,0,1727574640,12996.356429619998,78.79721901000448,53497.03578336001 2024-09-29,01:50:42.000,273,10995511,12885,0,1727574641,12996.430529029989,78.75492423000105,53497.09168032 2024-09-29,01:50:43.000,273,10995456,12965,0,1727574642,12996.450737959989,78.7126294500049,53497.02180912 2024-09-29,01:50:44.000,273,10995507,13085,0,1727574643,12996.444001649994,78.71967858000426,53497.02879624001 2024-09-29,01:50:45.000,273,10995516,12965,0,1727574644,12996.53157367999,78.67033467000147,53497.05674472001 2024-09-29,01:50:46.000,273,10995535,12885,0,1727574645,12996.53157367999,78.62803988999804,53497.07071896 2024-09-29,01:50:47.000,273,10995505,12925,0,1727574646,12996.55851892,78.62099075999868,53497.084693200006 2024-09-29,01:50:48.000,273,10995525,12965,0,1727574647,12996.59220046999,78.61394162999932,53497.05674472001 2024-09-29,01:50:49.000,273,10995526,13005,0,1727574648,12996.59220046999,78.62803988999804,53497.133603040005 2024-09-29,01:50:50.000,273,10995458,12965,0,1727574649,12996.61240939999,78.58574511000188,53497.05674472001 2024-09-29,01:50:51.000,273,10995519,13045,0,1727574650,12996.65282725999,78.52935206999973,53497.09866744 2024-09-29,01:50:52.000,273,10995492,13005,0,1727574651,12996.69998143,78.46590989999822,53497.084693200006 2024-09-29,01:50:53.000,273,10995502,12925,0,1727574652,12996.78081715,78.388369469998,53497.12661592001 2024-09-29,01:50:54.000,273,10995496,12885,0,1727574653,12996.77408083999,78.36017295000056,53497.084693200006 2024-09-29,01:50:55.000,273,10995500,12805,0,1727574654,12996.848180249995,78.27558339000097,53497.10565456001 2024-09-29,01:50:56.000,273,10995520,12925,0,1727574655,12996.949224899996,78.19804296000075,53497.09866744 2024-09-29,01:50:57.000,273,10995495,12965,0,1727574656,12997.009851689996,78.1416499199986,53497.1196288 2024-09-29,01:50:58.000,273,10995500,12965,0,1727574657,12997.057005859991,78.11345340000116,53497.15456440001 2024-09-29,01:50:59.000,273,10995505,12885,0,1727574658,12997.090687409996,78.02886384000158,53497.19648712001 2024-09-29,01:51:00.000,273,10995476,13085,0,1727574659,12997.124368960001,77.97951992999879,53497.09866744 2024-09-29,01:51:01.000,273,10995461,12965,0,1727574660,12997.171523129997,77.91607776000455,53497.133603040005 2024-09-29,01:51:02.000,273,10995506,12925,0,1727574661,12997.238886229992,77.8314881999977,53497.14059016 2024-09-29,01:51:03.000,273,10995514,13085,0,1727574662,12997.265831470002,77.73984950999875,53497.182512880005 2024-09-29,01:51:04.000,273,10995507,12925,0,1727574663,12997.272567779997,77.62706343000173,53497.09168032 2024-09-29,01:51:05.000,273,10995509,12965,0,1727574664,12997.360139809993,77.47903170000063,53497.16853864 2024-09-29,01:51:06.000,273,10995519,12885,0,1727574665,12997.380348739993,77.43673692000448,53497.15456440001 2024-09-29,01:51:07.000,273,10995556,12925,0,1727574666,12997.407293980003,77.30985258000146,53497.16853864 2024-09-29,01:51:08.000,273,10995582,13045,0,1727574667,12997.474657079998,77.18296823999844,53497.11264168 2024-09-29,01:51:09.000,273,10995557,12885,0,1727574668,12997.542020179993,77.07723129000078,53497.1895 2024-09-29,01:51:10.000,273,10995544,12805,0,1727574669,12997.542020179993,76.91510130000097,53497.16155152 2024-09-29,01:51:11.000,273,10995524,12605,0,1727574670,12997.616119589999,76.79526609000459,53497.15456440001 2024-09-29,01:51:12.000,273,10995561,12885,0,1727574671,12997.683482689994,76.67543088000093,53497.133603040005 2024-09-29,01:51:13.000,273,10995479,12845,0,1727574672,12997.73063685999,76.58379219000199,53497.09168032 2024-09-29,01:51:14.000,273,10995528,13005,0,1727574673,12997.77105471999,76.52035002000048,53497.1196288 2024-09-29,01:51:15.000,273,10995548,13085,0,1727574674,12997.81147257999,76.43576046000089,53497.14757728 2024-09-29,01:51:16.000,273,10995529,12965,0,1727574675,12997.784527339994,76.3864165499981,53497.133603040005 2024-09-29,01:51:17.000,273,10995515,13165,0,1727574676,12997.804736269994,76.31592525000451,53497.1895 2024-09-29,01:51:18.000,273,10995548,12845,0,1727574677,12997.85862675,76.252483080003,53497.20347424001 2024-09-29,01:51:19.000,273,10995546,12925,0,1727574678,12997.905780919995,76.23133568999765,53497.182512880005 2024-09-29,01:51:20.000,273,10995522,12965,0,1727574679,12997.89230829999,76.16084439000406,53497.11264168 2024-09-29,01:51:21.000,273,10995530,13005,0,1727574680,12997.905780919995,76.14674612999806,53497.16155152 2024-09-29,01:51:22.000,273,10995516,12845,0,1727574681,12997.905780919995,76.07625483000447,53497.14059016 2024-09-29,01:51:23.000,273,10995541,13285,0,1727574682,12997.93946247,76.06215656999848,53497.182512880005 2024-09-29,01:51:24.000,273,10995548,12965,0,1727574683,12997.93272615999,76.01281266000296,53497.16853864 2024-09-29,01:51:25.000,273,10995553,12925,0,1727574684,12997.91251722999,75.90707570999803,53497.14059016 2024-09-29,01:51:26.000,273,10995529,13125,0,1727574685,12997.91925354,75.89297744999931,53497.182512880005 2024-09-29,01:51:27.000,273,10995522,12925,0,1727574686,12997.93946247,75.85068267000315,53497.14757728 2024-09-29,01:51:28.000,273,10995537,12925,0,1727574687,12997.946198779995,75.78724050000164,53497.17552576001 2024-09-29,01:51:29.000,273,10995493,12765,0,1727574688,12997.95293508999,75.78019137000229,53497.14757728 2024-09-29,01:51:30.000,273,10995537,12805,0,1727574689,12997.946198779995,75.74494571999821,53497.11264168 2024-09-29,01:51:31.000,273,10995535,12925,0,1727574690,12997.966407709995,75.72379833000014,53497.16853864 2024-09-29,01:51:32.000,273,10995531,12845,0,1727574691,12997.97314401999,75.66035615999863,53497.133603040005 2024-09-29,01:51:33.000,273,10995511,12965,0,1727574692,12998.00008926,75.61806138000247,53497.16853864 2024-09-29,01:51:34.000,273,10995500,13045,0,1727574693,12998.02029819,75.54052095000225,53497.14757728 2024-09-29,01:51:35.000,273,10995535,12925,0,1727574694,12998.05397973999,75.51937356000417,53497.14059016 2024-09-29,01:51:36.000,273,10995560,12565,0,1727574695,12998.09439759999,75.44183313000394,53497.1196288 2024-09-29,01:51:37.000,273,10995508,13005,0,1727574696,12998.128079149996,75.45593139000266,53497.14059016 2024-09-29,01:51:38.000,273,10995549,12885,0,1727574697,12998.148288079996,75.42773486999795,53497.084693200006 2024-09-29,01:51:39.000,273,10995539,12685,0,1727574698,12998.168497009996,75.39953835000051,53497.10565456001 2024-09-29,01:51:40.000,273,10995523,12965,0,1727574699,12998.188705939996,75.36429270000372,53497.063731840004 2024-09-29,01:51:41.000,273,10995558,13125,0,1727574700,12998.175233319991,75.31494879000093,53497.014822000005 2024-09-29,01:51:42.000,273,10995530,13005,0,1727574701,12998.188705939996,75.34314530999836,53497.0497576 2024-09-29,01:51:43.000,273,10995542,13005,0,1727574702,12998.195442249991,75.26560487999814,53496.99386064 2024-09-29,01:51:44.000,273,10995552,13045,0,1727574703,12998.235860109991,75.19511358000454,53496.98687352001 2024-09-29,01:51:45.000,273,10995555,12965,0,1727574704,12998.249332729996,75.10347488999832,53497.014822000005 2024-09-29,01:51:46.000,273,10995516,13285,0,1727574705,12998.256069039991,75.01183619999938,53496.97289928 2024-09-29,01:51:47.000,273,10995506,13285,0,1727574706,12998.343641070001,74.96249229000387,53496.965912160005 2024-09-29,01:51:48.000,273,10995504,12765,0,1727574707,12998.377322619992,74.87790273000428,53496.88206672 2024-09-29,01:51:49.000,273,10995552,13045,0,1727574708,12998.451422029997,74.7792149099987,53496.93097656 2024-09-29,01:51:50.000,273,10995538,13005,0,1727574709,12998.485103580002,74.67347796000104,53496.95193792 2024-09-29,01:51:51.000,273,10995513,12765,0,1727574710,12998.505312510002,74.58183927000209,53496.90302808 2024-09-29,01:51:52.000,273,10995509,12805,0,1727574711,12998.505312510002,74.5324953599993,53496.90302808 2024-09-29,01:51:53.000,273,10995542,13165,0,1727574712,12998.565939300002,74.41970928000228,53496.85411824 2024-09-29,01:51:54.000,273,10995554,12965,0,1727574713,12998.606357160003,74.31397233000462,53496.86809248001 2024-09-29,01:51:55.000,273,10995554,12645,0,1727574714,12998.640038709993,74.24348103000375,53496.847131120005 2024-09-29,01:51:56.000,273,10995538,12925,0,1727574715,12998.646775019988,74.18003886000224,53496.847131120005 2024-09-29,01:51:57.000,273,10995552,13285,0,1727574716,12998.666983949988,74.06020364999858,53496.81219552 2024-09-29,01:51:58.000,273,10995571,12765,0,1727574717,12998.680456569993,74.01085974000307,53496.84014400001 2024-09-29,01:51:59.000,273,10995555,13165,0,1727574718,12998.687192879988,73.95446670000092,53496.81918264001 2024-09-29,01:52:00.000,273,10995575,12805,0,1727574719,12998.673720259998,73.86282801000198,53496.81918264001 2024-09-29,01:52:01.000,273,10995565,12965,0,1727574720,12998.673720259998,73.78528758000175,53496.728350080004 2024-09-29,01:52:02.000,273,10995554,13005,0,1727574721,12998.680456569993,73.72184541000024,53496.749311440006 2024-09-29,01:52:03.000,273,10995519,12605,0,1727574722,12998.626566090003,73.64430498000002,53496.7353372 2024-09-29,01:52:04.000,273,10995564,12925,0,1727574723,12998.660247639993,73.531518900003,53496.70738872 2024-09-29,01:52:05.000,273,10995576,12925,0,1727574724,12998.707401809988,73.43283108000469,53496.70738872 2024-09-29,01:52:06.000,273,10995523,12765,0,1727574725,12998.687192879988,73.39758543000062,53496.665466 2024-09-29,01:52:07.000,273,10995529,12845,0,1727574726,12998.673720259998,73.29184848000295,53496.665466 2024-09-29,01:52:08.000,273,10995516,12805,0,1727574727,12998.653511329998,73.22840631000145,53496.630530400005 2024-09-29,01:52:09.000,273,10995532,12925,0,1727574728,12998.707401809988,73.18611152999802,53496.63751752 2024-09-29,01:52:10.000,273,10995536,12765,0,1727574729,12998.707401809988,73.12266936000378,53496.581620560006 2024-09-29,01:52:11.000,273,10995538,13125,0,1727574730,12998.693929189998,73.073325450001,53496.560659200004 2024-09-29,01:52:12.000,273,10995539,12925,0,1727574731,12998.754555979998,72.98873589000141,53496.581620560006 2024-09-29,01:52:13.000,273,10995547,13125,0,1727574732,12998.761292289993,72.90414633000182,53496.51873648 2024-09-29,01:52:14.000,273,10995587,12925,0,1727574733,12998.761292289993,72.7913602500048,53496.51873648 2024-09-29,01:52:15.000,273,10995541,12765,0,1727574734,12998.794973839998,72.70677068999794,53496.47681376 2024-09-29,01:52:16.000,273,10995536,12885,0,1727574735,12998.828655389989,72.65742678000242,53496.47681376 2024-09-29,01:52:17.000,273,10995473,13165,0,1727574736,12998.896018489999,72.56578809000348,53496.45585240001 2024-09-29,01:52:18.000,273,10995541,13005,0,1727574737,12998.92970003999,72.52349331000005,53496.39995544 2024-09-29,01:52:19.000,273,10995524,13205,0,1727574738,12998.963381589994,72.4811985300039,53496.32309712 2024-09-29,01:52:20.000,273,10995488,12645,0,1727574739,12999.037481,72.41775636000239,53496.32309712 2024-09-29,01:52:21.000,273,10995542,12925,0,1727574740,12999.044217309995,72.32611767000344,53496.30912288 2024-09-29,01:52:22.000,273,10995509,13045,0,1727574741,12999.104844099995,72.26972463000129,53496.27418728 2024-09-29,01:52:23.000,273,10995482,13165,0,1727574742,12999.13852565,72.25562637000257,53496.25322592 2024-09-29,01:52:24.000,273,10995571,12845,0,1727574743,12999.19915244,72.15693855000427,53496.225277440004 2024-09-29,01:52:25.000,273,10995574,12925,0,1727574744,12999.21262505999,72.0864472500034,53496.26021304 2024-09-29,01:52:26.000,273,10995517,12725,0,1727574745,12999.21936137,72.03710334000061,53496.16938048001 2024-09-29,01:52:27.000,273,10995555,12925,0,1727574746,12999.226097679995,72.00890682000318,53496.16239336 2024-09-29,01:52:28.000,273,10995539,12885,0,1727574747,12999.266515539995,71.93136639000295,53496.0366252 2024-09-29,01:52:29.000,273,10995546,13005,0,1727574748,12999.27325184999,71.85382596000272,53496.02963808001 2024-09-29,01:52:30.000,273,10995529,12885,0,1727574749,12999.30019709,71.82562943999801,53496.00168960001 2024-09-29,01:52:31.000,273,10995557,13285,0,1727574750,12999.23283398999,71.75513814000442,53496.057586560004 2024-09-29,01:52:32.000,273,10995549,12925,0,1727574751,12999.27325184999,71.75513814000442,53495.99470248 2024-09-29,01:52:33.000,273,10995491,13125,0,1727574752,12999.2395703,71.71989249000035,53495.966754 2024-09-29,01:52:34.000,273,10995528,13165,0,1727574753,12999.25304291999,71.68464684000355,53495.889895680004 2024-09-29,01:52:35.000,273,10995530,12885,0,1727574754,12999.19915244,71.63530293000076,53495.87592144 2024-09-29,01:52:36.000,273,10995535,13205,0,1727574755,12999.226097679995,71.57890988999861,53495.85496008001 2024-09-29,01:52:37.000,273,10995521,12965,0,1727574756,12999.205888749995,71.53661511000246,53495.79906312 2024-09-29,01:52:38.000,273,10995586,12365,0,1727574757,12999.185679819995,71.48022207000031,53495.76412752001 2024-09-29,01:52:39.000,273,10995523,13005,0,1727574758,12999.165470889995,71.4308781600048,53495.72919192 2024-09-29,01:52:40.000,273,10995546,12925,0,1727574759,12999.226097679995,71.381534250002,53495.69425632001 2024-09-29,01:52:41.000,273,10995513,13085,0,1727574760,12999.165470889995,71.33923946999857,53495.673294960005 2024-09-29,01:52:42.000,273,10995570,12765,0,1727574761,12999.15873458,71.29694469000242,53495.5824624 2024-09-29,01:52:43.000,273,10995479,12965,0,1727574762,12999.15199826999,71.22645339000155,53495.56848816001 2024-09-29,01:52:44.000,273,10995535,12965,0,1727574763,12999.15199826999,71.21235513000283,53495.63137224 2024-09-29,01:52:45.000,273,10995529,12965,0,1727574764,12999.125053029995,71.1700603499994,53495.53355256 2024-09-29,01:52:46.000,273,10995504,13085,0,1727574765,12999.15873458,71.12071644000389,53495.46368136 2024-09-29,01:52:47.000,273,10995532,12925,0,1727574766,12999.104844099995,71.05727427000238,53495.44970712001 2024-09-29,01:52:48.000,273,10995513,13205,0,1727574767,12999.11831672,71.0713725300011,53495.43573288 2024-09-29,01:52:49.000,273,10995534,12805,0,1727574768,12999.11831672,71.00793035999959,53495.34490032 2024-09-29,01:52:50.000,273,10995525,12525,0,1727574769,12999.09810779,70.99383210000087,53495.32393896 2024-09-29,01:52:51.000,273,10995528,13085,0,1727574770,12999.11831672,70.9233408,53495.3029776 2024-09-29,01:52:52.000,273,10995541,13045,0,1727574771,12999.13178933999,70.87399689000449,53495.25406776 2024-09-29,01:52:53.000,273,10995535,12845,0,1727574772,12999.13178933999,70.81760385000234,53495.1981708 2024-09-29,01:52:54.000,273,10995529,13165,0,1727574773,12999.15199826999,70.79645646000426,53495.20515792 2024-09-29,01:52:55.000,273,10995549,12925,0,1727574774,12999.15199826999,70.7259651600034,53495.121312480005 2024-09-29,01:52:56.000,273,10995524,12805,0,1727574775,12999.165470889995,70.67662125000061,53495.11432536001 2024-09-29,01:52:57.000,273,10995515,13125,0,1727574776,12999.15873458,70.6131790799991,53495.051441280004 2024-09-29,01:52:58.000,273,10995540,12845,0,1727574777,12999.226097679995,70.50744213000144,53494.9885572 2024-09-29,01:52:59.000,273,10995547,13245,0,1727574778,12999.205888749995,70.45809821999865,53494.953621600005 2024-09-29,01:53:00.000,273,10995510,13045,0,1727574779,12999.17894351,70.39465605000441,53494.918686 2024-09-29,01:53:01.000,273,10995547,13125,0,1727574780,12999.2395703,70.33826301000227,53494.91169888 2024-09-29,01:53:02.000,273,10995516,13125,0,1727574781,12999.17894351,70.33826301000227,53494.855801920006 2024-09-29,01:53:03.000,273,10995573,12885,0,1727574782,12999.19241612999,70.32416475000355,53494.855801920006 2024-09-29,01:53:04.000,273,10995552,13045,0,1727574783,12999.205888749995,70.24662432000332,53494.80689208001 2024-09-29,01:53:05.000,273,10995525,13005,0,1727574784,12999.19915244,70.25367345000268,53494.79291784 2024-09-29,01:53:06.000,273,10995550,13005,0,1727574785,12999.125053029995,70.1690838900031,53494.70208528 2024-09-29,01:53:07.000,273,10995610,13045,0,1727574786,12999.15199826999,70.11269085000094,53494.70907240001 2024-09-29,01:53:08.000,273,10995538,13285,0,1727574787,12999.17220719999,70.10564172000159,53494.72304664 2024-09-29,01:53:09.000,273,10995526,12925,0,1727574788,12999.145261959995,70.01400303000264,53494.64618832 2024-09-29,01:53:10.000,273,10995544,12925,0,1727574789,12999.13852565,69.95760999000049,53494.62522696 2024-09-29,01:53:11.000,273,10995530,12925,0,1727574790,12999.09137147999,69.9082660799977,53494.55535576 2024-09-29,01:53:12.000,273,10995539,13125,0,1727574791,12999.09137147999,69.88711868999962,53494.5343944 2024-09-29,01:53:13.000,273,10995541,13125,0,1727574792,12999.05768993,69.8095782599994,53494.499458800005 2024-09-29,01:53:14.000,273,10995543,12765,0,1727574793,12999.003799449994,69.78843087000132,53494.44356184001 2024-09-29,01:53:15.000,273,10995515,13125,0,1727574794,12998.99032682999,69.73203782999917,53494.401639120006 2024-09-29,01:53:16.000,273,10995567,13205,0,1727574795,12998.956645279999,69.73203782999917,53494.43657472 2024-09-29,01:53:17.000,273,10995503,13285,0,1727574796,12998.916227419999,69.72498869999981,53494.401639120006 2024-09-29,01:53:18.000,273,10995499,13045,0,1727574797,12998.855600629999,69.68974305000302,53494.380677760004 2024-09-29,01:53:19.000,273,10995611,13005,0,1727574798,12998.801710149994,69.6756447900043,53494.331767920004 2024-09-29,01:53:20.000,273,10995544,12685,0,1727574799,12998.768028599989,69.6756447900043,53494.33875504 2024-09-29,01:53:21.000,273,10995559,12765,0,1727574800,12998.687192879988,69.6615465299983,53494.25490960001 2024-09-29,01:53:22.000,273,10995554,12765,0,1727574801,12998.640038709993,69.6615465299983,53494.22696112001 2024-09-29,01:53:23.000,273,10995568,12965,0,1727574802,12998.559202989993,69.61925175000215,53494.164077040004 2024-09-29,01:53:24.000,273,10995553,13205,0,1727574803,12998.505312510002,69.59810436000407,53494.14311568 2024-09-29,01:53:25.000,273,10995535,12965,0,1727574804,12998.444685720002,69.56285871,53494.12215432 2024-09-29,01:53:26.000,273,10995520,12685,0,1727574805,12998.384058930002,69.57695696999872,53494.05228312 2024-09-29,01:53:27.000,273,10995555,12765,0,1727574806,12998.303223210001,69.56285871,53494.00337328 2024-09-29,01:53:28.000,273,10995561,13045,0,1727574807,12998.242596420001,69.53466219000256,53493.95446344 2024-09-29,01:53:29.000,273,10995549,12645,0,1727574808,12998.148288079996,69.5276130600032,53493.93350208 2024-09-29,01:53:30.000,273,10995582,12925,0,1727574809,12998.14155177,69.52056393000385,53493.88459224 2024-09-29,01:53:31.000,273,10995570,12925,0,1727574810,12998.107870219996,69.43597437000426,53493.87061800001 2024-09-29,01:53:32.000,273,10995532,13125,0,1727574811,12998.03377080999,69.40777784999955,53493.80074680001 2024-09-29,01:53:33.000,273,10995528,12805,0,1727574812,12998.01356187999,69.35843394000403,53493.72388848001 2024-09-29,01:53:34.000,273,10995516,13005,0,1727574813,12997.986616639995,69.29499177000253,53493.72388848001 2024-09-29,01:53:35.000,273,10995574,13045,0,1727574814,12997.93946247,69.2526969899991,53493.681965760006 2024-09-29,01:53:36.000,273,10995534,12965,0,1727574815,12997.925989849995,69.23154960000102,53493.66799152 2024-09-29,01:53:37.000,273,10995539,13125,0,1727574816,12997.93946247,69.15400917000079,53493.612094560005 2024-09-29,01:53:38.000,273,10995565,12925,0,1727574817,12997.925989849995,69.14696004000143,53493.612094560005 2024-09-29,01:53:39.000,273,10995564,12845,0,1727574818,12997.91251722999,69.12581265000335,53493.542223360004 2024-09-29,01:53:40.000,273,10995576,12925,0,1727574819,12997.87883568,69.11171439000464,53493.52824912 2024-09-29,01:53:41.000,273,10995586,12965,0,1727574820,12997.905780919995,69.08351786999992,53493.50030064 2024-09-29,01:53:42.000,273,10995504,12725,0,1727574821,12997.85189043999,69.05532135000249,53493.40946808 2024-09-29,01:53:43.000,273,10995533,12685,0,1727574822,12997.83841782,69.05532135000249,53493.3815196 2024-09-29,01:53:44.000,273,10995532,13005,0,1727574823,12997.784527339994,69.01302656999906,53493.325622640004 2024-09-29,01:53:45.000,273,10995548,12885,0,1727574824,12997.77105471999,69.02712482999777,53493.3116484 2024-09-29,01:53:46.000,273,10995562,12965,0,1727574825,12997.73063685999,68.97778092000226,53493.26273856 2024-09-29,01:53:47.000,273,10995558,13005,0,1727574826,12997.723900549994,68.96368266000354,53493.25575144 2024-09-29,01:53:48.000,273,10995548,13045,0,1727574827,12997.723900549994,68.9072896200014,53493.206841600004 2024-09-29,01:53:49.000,273,10995511,12965,0,1727574828,12997.77105471999,68.87909310000396,53493.22081584001 2024-09-29,01:53:50.000,273,10995512,12925,0,1727574829,12997.75084578999,68.84384744999988,53493.14395752 2024-09-29,01:53:51.000,273,10995534,13005,0,1727574830,12997.7575821,68.79450354000437,53493.05312496001 2024-09-29,01:53:52.000,273,10995560,12885,0,1727574831,12997.73063685999,68.78745440999774,53493.060112080006 2024-09-29,01:53:53.000,273,10995510,12805,0,1727574832,12997.77779103,68.73106137000286,53493.02517648 2024-09-29,01:53:54.000,273,10995512,12925,0,1727574833,12997.79126364999,68.76630701999966,53493.011202240006 2024-09-29,01:53:55.000,273,10995572,13285,0,1727574834,12997.81820889,68.75220876000094,53492.96927952 2024-09-29,01:53:56.000,273,10995576,12965,0,1727574835,12997.865363059995,68.73811050000222,53492.96229240001 2024-09-29,01:53:57.000,273,10995592,13045,0,1727574836,12997.83168150999,68.73106137000286,53492.90639544 2024-09-29,01:53:58.000,273,10995528,13125,0,1727574837,12997.87883568,68.69581571999879,53492.91338256001 2024-09-29,01:53:59.000,273,10995511,12885,0,1727574838,12997.89904461,68.660570070002,53492.8574856 2024-09-29,01:54:00.000,273,10995526,13005,0,1727574839,12997.905780919995,68.62532441999792,53492.80158864 2024-09-29,01:54:01.000,273,10995543,12965,0,1727574840,12997.89904461,68.6112261599992,53492.85049848 2024-09-29,01:54:02.000,273,10995540,12725,0,1727574841,12997.95293508999,68.57598051000241,53492.7876144 2024-09-29,01:54:03.000,273,10995587,12925,0,1727574842,12997.97314401999,68.63237355000456,53492.85049848 2024-09-29,01:54:04.000,273,10995545,13045,0,1727574843,12998.006825569995,68.61827528999856,53492.822550000004 2024-09-29,01:54:05.000,273,10995555,12845,0,1727574844,12997.99335294999,68.64647181000328,53492.76665304001 2024-09-29,01:54:06.000,273,10995571,12845,0,1727574845,12998.04050712,68.67466833000071,53492.76665304001 2024-09-29,01:54:07.000,273,10995546,12605,0,1727574846,12998.06071605,68.68876658999943,53492.7876144 2024-09-29,01:54:08.000,273,10995533,13085,0,1727574847,12998.134815459991,68.73106137000286,53492.78062728 2024-09-29,01:54:09.000,273,10995564,12685,0,1727574848,12998.1617607,68.73811050000222,53492.822550000004 2024-09-29,01:54:10.000,273,10995524,13125,0,1727574849,12998.18196963,68.78745440999774,53492.75966592 2024-09-29,01:54:11.000,273,10995535,13005,0,1727574850,12998.188705939996,68.81565093000245,53492.7526788 2024-09-29,01:54:12.000,273,10995512,13205,0,1727574851,12998.222387490001,68.82974919000117,53492.703768960004 2024-09-29,01:54:13.000,273,10995511,13285,0,1727574852,12998.222387490001,68.87909310000396,53492.724730320006 2024-09-29,01:54:14.000,273,10995521,13005,0,1727574853,12998.256069039991,68.88614223000332,53492.71774320001 2024-09-29,01:54:15.000,273,10995533,12805,0,1727574854,12998.309959519996,68.89319136000267,53492.64787200001 2024-09-29,01:54:16.000,273,10995534,13205,0,1727574855,12998.316695829992,68.89319136000267,53492.69678184001 2024-09-29,01:54:17.000,273,10995547,12925,0,1727574856,12998.350377379997,68.94958440000482,53492.62691064001 2024-09-29,01:54:18.000,273,10995551,12965,0,1727574857,12998.377322619992,68.98483005000162,53492.64088488 2024-09-29,01:54:19.000,273,10995521,12965,0,1727574858,12998.411004169997,69.02712482999777,53492.61992352 2024-09-29,01:54:20.000,273,10995526,13005,0,1727574859,12998.431213099997,69.07646874000056,53492.64787200001 2024-09-29,01:54:21.000,273,10995524,13045,0,1727574860,12998.478367269992,69.08351786999992,53492.63389776 2024-09-29,01:54:22.000,273,10995560,13125,0,1727574861,12998.491839889997,69.12581265000335,53492.61992352 2024-09-29,01:54:23.000,273,10995605,13125,0,1727574862,12998.538994059993,69.16810742999951,53492.605949280005 2024-09-29,01:54:24.000,273,10995526,12965,0,1727574863,12998.572675609998,69.18925482000486,53492.58498792 2024-09-29,01:54:25.000,273,10995565,12645,0,1727574864,12998.666983949988,69.18220568999823,53492.59197504 2024-09-29,01:54:26.000,273,10995541,13045,0,1727574865,12998.714138119998,69.16810742999951,53492.64787200001 2024-09-29,01:54:27.000,273,10995573,12965,0,1727574866,12998.754555979998,69.18925482000486,53492.63389776 2024-09-29,01:54:28.000,273,10995512,12605,0,1727574867,12998.774764909998,69.20335308000358,53492.58498792 2024-09-29,01:54:29.000,273,10995554,13005,0,1727574868,12998.821919079994,69.23154960000102,53492.5430652 2024-09-29,01:54:30.000,273,10995607,13125,0,1727574869,12998.875809559999,69.2808935100038,53492.57101368 2024-09-29,01:54:31.000,273,10995514,13005,0,1727574870,12998.936436349999,69.2174513400023,53492.57101368 2024-09-29,01:54:32.000,273,10995531,12965,0,1727574871,12998.963381589994,69.2808935100038,53492.62691064001 2024-09-29,01:54:33.000,273,10995549,12885,0,1727574872,12999.003799449994,69.30204090000188,53492.59197504 2024-09-29,01:54:34.000,273,10995532,12765,0,1727574873,12999.064426239995,69.30909003000124,53492.605949280005 2024-09-29,01:54:35.000,273,10995541,12845,0,1727574874,12999.084635169995,69.34433567999804,53492.61992352 2024-09-29,01:54:36.000,273,10995552,12965,0,1727574875,12999.07116254999,69.39367959000083,53492.57800080001 2024-09-29,01:54:37.000,273,10995585,13125,0,1727574876,12999.09810779,69.43597437000426,53492.62691064001 2024-09-29,01:54:38.000,273,10995506,13005,0,1727574877,12999.125053029995,69.44302350000362,53492.57800080001 2024-09-29,01:54:39.000,273,10995553,12845,0,1727574878,12999.185679819995,69.48531827999977,53492.6129364 2024-09-29,01:54:40.000,273,10995538,12965,0,1727574879,12999.2395703,69.49236740999913,53492.57800080001 2024-09-29,01:54:41.000,273,10995532,12965,0,1727574880,12999.2395703,69.5276130600032,53492.57800080001 2024-09-29,01:54:42.000,273,10995522,12885,0,1727574881,12999.2395703,69.55580958000064,53492.57101368 2024-09-29,01:54:43.000,273,10995566,13205,0,1727574882,12999.306933399996,69.61925175000215,53492.536078080004 2024-09-29,01:54:44.000,273,10995541,12885,0,1727574883,12999.367560189996,69.64744826999959,53492.487168240004 2024-09-29,01:54:45.000,273,10995531,13165,0,1727574884,12999.387769119996,69.66859565999766,53492.59197504 2024-09-29,01:54:46.000,273,10995559,12965,0,1727574885,12999.38103281,69.6756447900043,53492.58498792 2024-09-29,01:54:47.000,273,10995570,13085,0,1727574886,12999.455132219991,69.72498869999981,53492.57800080001 2024-09-29,01:54:48.000,273,10995579,12925,0,1727574887,12999.509022699996,69.78138174000196,53492.59896216001 2024-09-29,01:54:49.000,273,10995596,12925,0,1727574888,12999.549440559997,69.83072565000475,53492.59197504 2024-09-29,01:54:50.000,273,10995540,13205,0,1727574889,12999.569649489997,69.9082660799977,53492.56402656 2024-09-29,01:54:51.000,273,10995562,13005,0,1727574890,12999.637012589992,69.93646260000241,53492.59197504 2024-09-29,01:54:52.000,273,10995623,13245,0,1727574891,12999.670694139997,69.96465911999985,53492.57800080001 2024-09-29,01:54:53.000,273,10995571,12805,0,1727574892,12999.697639379992,69.99990477000392,53492.59197504 2024-09-29,01:54:54.000,273,10995548,13045,0,1727574893,12999.717848309992,70.07039607000479,53492.58498792 2024-09-29,01:54:55.000,273,10995548,13045,0,1727574894,12999.744793550002,70.11269085000094,53492.56402656 2024-09-29,01:54:56.000,273,10995583,12925,0,1727574895,12999.744793550002,70.18318215000181,53492.605949280005 2024-09-29,01:54:57.000,273,10995561,12925,0,1727574896,12999.751529859997,70.27482084000076,53492.59896216001 2024-09-29,01:54:58.000,273,10995540,12925,0,1727574897,12999.744793550002,70.38760691999778,53492.557039440006 2024-09-29,01:54:59.000,273,10995516,12925,0,1727574898,12999.771738789997,70.45809821999865,53492.52909096001 2024-09-29,01:55:00.000,273,10995550,13005,0,1727574899,12999.798684029993,70.56383517000359,53492.51511672 2024-09-29,01:55:01.000,273,10995495,12925,0,1727574900,12999.832365579998,70.6131790799991,53492.51511672 2024-09-29,01:55:02.000,273,10995543,13085,0,1727574901,12999.852574509998,70.71186690000468,53492.55005232001 2024-09-29,01:55:03.000,273,10995580,13045,0,1727574902,12999.879519749993,70.77530906999891,53492.55005232001 2024-09-29,01:55:04.000,273,10995535,13045,0,1727574903,12999.839101889993,70.8246529800017,53492.487168240004 2024-09-29,01:55:05.000,273,10995541,13045,0,1727574904,12999.879519749993,70.89514428000257,53492.49415536 2024-09-29,01:55:06.000,273,10995513,13245,0,1727574905,12999.933410229998,70.90219341000193,53492.41030992001 2024-09-29,01:55:07.000,273,10995551,12965,0,1727574906,12999.933410229998,70.95858645000408,53492.45223264 2024-09-29,01:55:08.000,273,10995531,13125,0,1727574907,12999.980564399993,70.99383210000087,53492.41729704 2024-09-29,01:55:09.000,273,10995525,13045,0,1727574908,13000.034454879999,71.0361268800043,53492.38236144001 2024-09-29,01:55:10.000,273,10995550,13125,0,1727574909,13000.061400119994,71.08547078999982,53492.340438720006 2024-09-29,01:55:11.000,273,10995556,12685,0,1727574910,13000.135499529999,71.13481470000261,53492.368387200004 2024-09-29,01:55:12.000,273,10995520,12965,0,1727574911,13000.18939000999,71.17710947999876,53492.39633568 2024-09-29,01:55:13.000,273,10995548,13045,0,1727574912,13000.243280489995,71.21235513000283,53492.389348560006 2024-09-29,01:55:14.000,273,10995528,12885,0,1727574913,13000.31064358999,71.24760077999963,53492.35441296 2024-09-29,01:55:15.000,273,10995545,13165,0,1727574914,13000.384742999995,71.28989556000306,53492.38236144001 2024-09-29,01:55:16.000,273,10995569,13085,0,1727574915,13000.404951929995,71.33923946999857,53492.389348560006 2024-09-29,01:55:17.000,273,10995541,13005,0,1727574916,13000.43863348,71.37448512000265,53492.389348560006 2024-09-29,01:55:18.000,273,10995551,12685,0,1727574917,13000.49926027,71.45202555000287,53492.389348560006 2024-09-29,01:55:19.000,273,10995544,12845,0,1727574918,13000.546414439996,71.48727119999967,53492.37537432 2024-09-29,01:55:20.000,273,10995523,12765,0,1727574919,13000.62051385,71.55776250000054,53492.38236144001 2024-09-29,01:55:21.000,273,10995588,13005,0,1727574920,13000.701349570001,71.59300815000461,53492.340438720006 2024-09-29,01:55:22.000,273,10995541,13045,0,1727574921,13000.728294809996,71.58595901999797,53492.33345160001 2024-09-29,01:55:23.000,273,10995517,12885,0,1727574922,13000.809130529997,71.64940118999948,53492.39633568 2024-09-29,01:55:24.000,273,10995520,12925,0,1727574923,13000.896702559992,71.64235206000012,53492.37537432 2024-09-29,01:55:25.000,273,10995527,12805,0,1727574924,13000.923647800002,71.73399074999907,53492.368387200004 2024-09-29,01:55:26.000,273,10995558,12885,0,1727574925,13001.011219829998,71.70579423000163,53492.35441296 2024-09-29,01:55:27.000,273,10995528,12765,0,1727574926,13001.085319239988,71.75513814000442,53492.4033228 2024-09-29,01:55:28.000,273,10995518,12885,0,1727574927,13001.172891269998,71.76923640000314,53492.4033228 2024-09-29,01:55:29.000,273,10995536,12765,0,1727574928,13001.273935919999,71.78333466000186,53492.368387200004 2024-09-29,01:55:30.000,273,10995549,12805,0,1727574929,13001.374980569999,71.76923640000314,53492.38236144001 2024-09-29,01:55:31.000,273,10995527,12965,0,1727574930,13001.52991569999,71.7762855300025,53492.41729704 2024-09-29,01:55:32.000,273,10995539,12965,0,1727574931,13001.57033355999,71.79038379000121,53492.438258400005 2024-09-29,01:55:33.000,273,10995510,13125,0,1727574932,13001.664641899995,71.81858030999865,53492.45921976001 2024-09-29,01:55:34.000,273,10995503,12925,0,1727574933,13001.812840719991,71.839727700004,53492.50114248001 2024-09-29,01:55:35.000,273,10995531,12605,0,1727574934,13001.913885369991,71.86792422000144,53492.487168240004 2024-09-29,01:55:36.000,273,10995549,13045,0,1727574935,13002.008193709997,71.91021900000487,53492.5430652 2024-09-29,01:55:37.000,273,10995519,13125,0,1727574936,13002.142919910002,71.94546465000167,53492.57101368 2024-09-29,01:55:38.000,273,10995562,13005,0,1727574937,13002.210283009998,71.94546465000167,53492.56402656 2024-09-29,01:55:39.000,273,10995497,13005,0,1727574938,13002.338272899993,71.90316986999824,53492.557039440006 2024-09-29,01:55:40.000,273,10995563,13045,0,1727574939,13002.466262789989,71.93136639000295,53492.58498792 2024-09-29,01:55:41.000,273,10995496,12965,0,1727574940,13002.594252679999,71.89612073999888,53492.58498792 2024-09-29,01:55:42.000,273,10995556,12925,0,1727574941,13002.641406849994,71.89612073999888,53492.675820480006 2024-09-29,01:55:43.000,273,10995551,12885,0,1727574942,13002.782869359995,71.86792422000144,53492.62691064001 2024-09-29,01:55:44.000,273,10995504,12805,0,1727574943,13002.91759556,71.84677683000336,53492.68979472 2024-09-29,01:55:45.000,273,10995482,12605,0,1727574944,13003.03884914,71.839727700004,53492.69678184001 2024-09-29,01:55:46.000,273,10995508,13005,0,1727574945,13003.160102720001,71.80448204999993,53492.69678184001 2024-09-29,01:55:47.000,273,10995571,12965,0,1727574946,13003.240938440002,71.81858030999865,53492.79460152001 2024-09-29,01:55:48.000,273,10995550,13085,0,1727574947,13003.341983090002,71.76218727000378,53492.80158864 2024-09-29,01:55:49.000,273,10995516,12925,0,1727574948,13003.463236670003,71.76923640000314,53492.7876144 2024-09-29,01:55:50.000,273,10995482,12885,0,1727574949,13003.530599769998,71.75513814000442,53492.82953712 2024-09-29,01:55:51.000,273,10995515,12765,0,1727574950,13003.584490249988,71.74808900999778,53492.88543408001 2024-09-29,01:55:52.000,273,10995517,12885,0,1727574951,13003.638380729994,71.7269416199997,53492.92036968 2024-09-29,01:55:53.000,273,10995547,13165,0,1727574952,13003.624908109989,71.73399074999907,53492.93434392001 2024-09-29,01:55:54.000,273,10995531,13045,0,1727574953,13003.651853349998,71.75513814000442,53492.93434392001 2024-09-29,01:55:55.000,273,10995508,13005,0,1727574954,13003.699007519994,71.78333466000186,53492.93434392001 2024-09-29,01:55:56.000,273,10995552,13165,0,1727574955,13003.699007519994,71.83267857000465,53492.94831816 2024-09-29,01:55:57.000,273,10995549,12885,0,1727574956,13003.645117039989,71.839727700004,53493.00421512001 2024-09-29,01:55:58.000,273,10995522,13125,0,1727574957,13003.597962869993,71.839727700004,53493.00421512001 2024-09-29,01:55:59.000,273,10995503,12765,0,1727574958,13003.591226559998,71.88907160999952,53493.00421512001 2024-09-29,01:56:00.000,273,10995470,12925,0,1727574959,13003.557545009993,71.91021900000487,53492.96229240001 2024-09-29,01:56:01.000,273,10995510,13125,0,1727574960,13003.510390839998,71.89612073999888,53492.990240880004 2024-09-29,01:56:02.000,273,10995471,13085,0,1727574961,13003.443027740002,71.90316986999824,53492.941331040005 2024-09-29,01:56:03.000,273,10995435,12805,0,1727574962,13003.416082499993,72.00185769000382,53492.997228 2024-09-29,01:56:04.000,273,10995514,12765,0,1727574963,13003.341983090002,71.95956291000039,53492.97626664 2024-09-29,01:56:05.000,273,10995508,12845,0,1727574964,13003.267883679997,71.94546465000167,53493.011202240006 2024-09-29,01:56:06.000,273,10995493,12845,0,1727574965,13003.173575339992,71.96661203999975,53493.01818936 2024-09-29,01:56:07.000,273,10995512,12725,0,1727574966,13003.099475930001,71.94546465000167,53492.94831816 2024-09-29,01:56:08.000,273,10995526,12685,0,1727574967,13003.045585449996,71.95956291000039,53492.90639544 2024-09-29,01:56:09.000,273,10995478,12645,0,1727574968,13002.99843128,71.91726813000423,53492.89940832 2024-09-29,01:56:10.000,273,10995532,12645,0,1727574969,13002.95127710999,71.90316986999824,53492.997228 2024-09-29,01:56:11.000,273,10995520,13205,0,1727574970,13002.89065031999,71.8749733500008,53492.94831816 2024-09-29,01:56:12.000,273,10995491,12805,0,1727574971,13002.803078289995,71.839727700004,53492.90639544 2024-09-29,01:56:13.000,273,10995509,12965,0,1727574972,13002.782869359995,71.81153117999929,53492.82953712 2024-09-29,01:56:14.000,273,10995534,12845,0,1727574973,13002.74918780999,71.76923640000314,53492.81556288001 2024-09-29,01:56:15.000,273,10995474,12925,0,1727574974,13002.702033639995,71.71284336000099,53492.843511360006 2024-09-29,01:56:16.000,273,10995502,12845,0,1727574975,13002.69529733,71.62120467000204,53492.7526788 2024-09-29,01:56:17.000,273,10995516,12765,0,1727574976,13002.74918780999,71.50136945999839,53492.74569168001 2024-09-29,01:56:18.000,273,10995487,12925,0,1727574977,13002.76939673999,71.39563251000072,53492.73171744 2024-09-29,01:56:19.000,273,10995523,13125,0,1727574978,13002.80981459999,71.32514120999986,53492.71075608 2024-09-29,01:56:20.000,273,10995498,12845,0,1727574979,13002.89065031999,71.23350252000091,53492.69678184001 2024-09-29,01:56:21.000,273,10995536,13005,0,1727574980,13002.91759556,71.14186383000197,53492.703768960004 2024-09-29,01:56:22.000,273,10995523,12965,0,1727574981,13002.99843128,71.0713725300011,53492.675820480006 2024-09-29,01:56:23.000,273,10995524,12925,0,1727574982,13003.072530689991,70.99383210000087,53492.6828076 2024-09-29,01:56:24.000,273,10995520,13205,0,1727574983,13003.139893790001,70.95153732000472,53492.66184624 2024-09-29,01:56:25.000,273,10995507,12965,0,1727574984,13003.153366409992,70.85284949999914,53492.64088488 2024-09-29,01:56:26.000,273,10995464,12805,0,1727574985,13003.173575339992,70.7894073300049,53492.66184624 2024-09-29,01:56:27.000,273,10995519,12965,0,1727574986,13003.187047959997,70.74711255000148,53492.66883336001 2024-09-29,01:56:28.000,273,10995497,12845,0,1727574987,13003.234202129992,70.73301429000276,53492.675820480006 2024-09-29,01:56:29.000,273,10995512,13125,0,1727574988,13003.213993199992,70.66957212000125,53492.654859120004 2024-09-29,01:56:30.000,273,10995488,13245,0,1727574989,13003.227465819997,70.68367037999997,53492.675820480006 2024-09-29,01:56:31.000,273,10995527,12925,0,1727574990,13003.234202129992,70.64842473000317,53492.64088488 2024-09-29,01:56:32.000,273,10995537,12885,0,1727574991,13003.234202129992,70.64137560000381,53492.68979472 2024-09-29,01:56:33.000,273,10995516,12805,0,1727574992,13003.207256889997,70.6131790799991,53492.6828076 2024-09-29,01:56:34.000,273,10995525,13045,0,1727574993,13003.173575339992,70.6131790799991,53492.654859120004 2024-09-29,01:56:35.000,273,10995532,12965,0,1727574994,13003.193784269992,70.59908082000038,53492.6828076 2024-09-29,01:56:36.000,273,10995510,13085,0,1727574995,13003.173575339992,70.50039300000208,53492.59197504 2024-09-29,01:56:37.000,273,10995508,12885,0,1727574996,13003.193784269992,70.465147349998,53492.654859120004 2024-09-29,01:56:38.000,273,10995551,12885,0,1727574997,13003.126421169996,70.43695083000057,53492.64088488 2024-09-29,01:56:39.000,273,10995489,12765,0,1727574998,13003.153366409992,70.39465605000441,53492.66883336001 2024-09-29,01:56:40.000,273,10995483,12925,0,1727574999,13003.119684860001,70.38055778999842,53492.64088488 2024-09-29,01:56:41.000,273,10995536,12885,0,1727575000,13003.072530689991,70.34531214000162,53492.61992352 2024-09-29,01:56:42.000,273,10995557,13125,0,1727575001,13003.079267000001,70.32416475000355,53492.62691064001 2024-09-29,01:56:43.000,273,10995520,13005,0,1727575002,13003.025376519996,70.25367345000268,53492.63389776 2024-09-29,01:56:44.000,273,10995534,12805,0,1727575003,13003.011903899991,70.19023128000117,53492.66184624 2024-09-29,01:56:45.000,273,10995508,13285,0,1727575004,13003.011903899991,70.13383823999902,53492.64787200001 2024-09-29,01:56:46.000,273,10995545,12965,0,1727575005,13002.924331869996,70.0562978099988,53492.675820480006 2024-09-29,01:56:47.000,273,10995519,12845,0,1727575006,13002.944540799996,69.97875737999857,53492.66184624 2024-09-29,01:56:48.000,273,10995533,12845,0,1727575007,13002.904122939995,69.91531521000434,53492.6828076 2024-09-29,01:56:49.000,273,10995502,12925,0,1727575008,13002.87044138999,69.84482391000347,53492.6129364 2024-09-29,01:56:50.000,273,10995543,12725,0,1727575009,13002.83675984,69.80252913000004,53492.64088488 2024-09-29,01:56:51.000,273,10995504,13285,0,1727575010,13002.83002352999,69.71793957000045,53492.69678184001 2024-09-29,01:56:52.000,273,10995529,12765,0,1727575011,13002.83002352999,69.64039914000023,53492.66184624 2024-09-29,01:56:53.000,273,10995534,13005,0,1727575012,13002.803078289995,69.56285871,53492.63389776 2024-09-29,01:56:54.000,273,10995510,12925,0,1727575013,13002.80981459999,69.52056393000385,53492.64787200001 2024-09-29,01:56:55.000,273,10995518,12805,0,1727575014,13002.762660429995,69.47826915000041,53492.68979472 2024-09-29,01:56:56.000,273,10995578,13045,0,1727575015,13002.722242569995,69.44302350000362,53492.654859120004 2024-09-29,01:56:57.000,273,10995533,13005,0,1727575016,13002.661615779994,69.4289252400049,53492.71075608 2024-09-29,01:56:58.000,273,10995556,12845,0,1727575017,13002.580780059994,69.39367959000083,53492.61992352 2024-09-29,01:56:59.000,273,10995531,12885,0,1727575018,13002.533625889999,69.39367959000083,53492.6129364 2024-09-29,01:57:00.000,273,10995508,13125,0,1727575019,13002.432581239998,69.37253220000275,53492.63389776 2024-09-29,01:57:01.000,273,10995567,13165,0,1727575020,13002.392163379998,69.30204090000188,53492.63389776 2024-09-29,01:57:02.000,273,10995556,12925,0,1727575021,13002.311327659998,69.25974611999845,53492.64088488 2024-09-29,01:57:03.000,273,10995525,12925,0,1727575022,13002.270909799998,69.22450047000166,53492.66184624 2024-09-29,01:57:04.000,273,10995523,12925,0,1727575023,13002.277646109993,69.16105830000015,53492.64088488 2024-09-29,01:57:05.000,273,10995522,13165,0,1727575024,13002.243964560002,69.09056699999928,53492.59896216001 2024-09-29,01:57:06.000,273,10995483,13005,0,1727575025,13002.210283009998,69.02007569999842,53492.64787200001 2024-09-29,01:57:07.000,273,10995528,12925,0,1727575026,13002.210283009998,68.98483005000162,53492.654859120004 2024-09-29,01:57:08.000,273,10995477,12925,0,1727575027,13002.169865149997,68.90024049000203,53492.605949280005 2024-09-29,01:57:09.000,273,10995529,13125,0,1727575028,13002.223755630002,68.88614223000332,53492.66184624 2024-09-29,01:57:10.000,273,10995498,12925,0,1727575029,13002.230491939998,68.84384744999988,53492.62691064001 2024-09-29,01:57:11.000,273,10995493,13005,0,1727575030,13002.223755630002,68.83679832000053,53492.57101368 2024-09-29,01:57:12.000,273,10995477,12885,0,1727575031,13002.210283009998,68.7592578900003,53492.6129364 2024-09-29,01:57:13.000,273,10995478,12765,0,1727575032,13002.156392529992,68.76630701999966,53492.57800080001 2024-09-29,01:57:14.000,273,10995508,12885,0,1727575033,13002.176601459993,68.70991398000479,53492.6129364 2024-09-29,01:57:15.000,273,10995566,12965,0,1727575034,13002.163128840002,68.7240122400035,53492.59896216001 2024-09-29,01:57:16.000,273,10995556,13005,0,1727575035,13002.210283009998,68.70286484999815,53492.605949280005 2024-09-29,01:57:17.000,273,10995534,12925,0,1727575036,13002.196810389993,68.63237355000456,53492.59896216001 2024-09-29,01:57:18.000,273,10995567,13045,0,1727575037,13002.190074079997,68.60417702999985,53492.654859120004 2024-09-29,01:57:19.000,273,10995514,13045,0,1727575038,13002.156392529992,68.5477839899977,53492.64088488 2024-09-29,01:57:20.000,273,10995562,13205,0,1727575039,13002.129447289997,68.46319442999811,53492.6129364 2024-09-29,01:57:21.000,273,10995557,12845,0,1727575040,13002.095765739992,68.39270313000452,53492.605949280005 2024-09-29,01:57:22.000,273,10995565,12885,0,1727575041,13002.095765739992,68.37860486999853,53492.62691064001 2024-09-29,01:57:23.000,273,10995571,12845,0,1727575042,13002.102502050002,68.34335922000173,53492.654859120004 2024-09-29,01:57:24.000,273,10995595,12965,0,1727575043,13002.082293120002,68.32926096000301,53492.66883336001 2024-09-29,01:57:25.000,273,10995571,12885,0,1727575044,13002.109238359997,68.22352400999807,53492.64088488 2024-09-29,01:57:26.000,273,10995499,13125,0,1727575045,13002.082293120002,68.14598357999785,53492.6129364 2024-09-29,01:57:27.000,273,10995564,12925,0,1727575046,13002.048611569997,68.11073793000105,53492.605949280005 2024-09-29,01:57:28.000,273,10995553,12685,0,1727575047,13002.035138949992,68.07549228000426,53492.605949280005 2024-09-29,01:57:29.000,273,10995531,12925,0,1727575048,13002.048611569997,68.04024663000018,53492.62691064001 2024-09-29,01:57:30.000,273,10995488,13125,0,1727575049,13002.028402639997,68.02614837000147,53492.654859120004 2024-09-29,01:57:31.000,273,10995534,12845,0,1727575050,13002.041875260002,67.98385358999803,53492.57101368 2024-09-29,01:57:32.000,273,10995546,12925,0,1727575051,13002.035138949992,67.89926402999845,53492.58498792 2024-09-29,01:57:33.000,273,10995568,12885,0,1727575052,13002.021666330002,67.82877273000486,53492.6129364 2024-09-29,01:57:34.000,273,10995539,12925,0,1727575053,13002.008193709997,67.73713403999864,53492.66184624 2024-09-29,01:57:35.000,273,10995548,12885,0,1727575054,13001.967775849997,67.6736918700044,53492.58498792 2024-09-29,01:57:36.000,273,10995574,12765,0,1727575055,13001.974512159992,67.58910231000482,53492.61992352 2024-09-29,01:57:37.000,273,10995552,13045,0,1727575056,13001.994721089992,67.52566014000331,53492.57101368 2024-09-29,01:57:38.000,273,10995484,12685,0,1727575057,13002.001457400002,67.50451274999796,53492.55005232001 2024-09-29,01:57:39.000,273,10995561,12965,0,1727575058,13002.048611569997,67.43402145000437,53492.58498792 2024-09-29,01:57:40.000,273,10995511,12765,0,1727575059,13002.028402639997,67.38467754000158,53492.59197504 2024-09-29,01:57:41.000,273,10995507,13045,0,1727575060,13002.035138949992,67.32828449999943,53492.52210384 2024-09-29,01:57:42.000,273,10995540,13085,0,1727575061,13002.035138949992,67.25779319999856,53492.55005232001 2024-09-29,01:57:43.000,273,10995532,12805,0,1727575062,13002.082293120002,67.17320363999897,53492.6129364 2024-09-29,01:57:44.000,273,10995498,13005,0,1727575063,13002.062084190002,67.1168106000041,53492.58498792 2024-09-29,01:57:45.000,273,10995565,13125,0,1727575064,13002.062084190002,67.06746669000131,53492.557039440006 2024-09-29,01:57:46.000,273,10995541,12765,0,1727575065,13002.068820499997,67.0040245199998,53492.58498792 2024-09-29,01:57:47.000,273,10995510,12925,0,1727575066,13002.055347879992,66.98287713000173,53492.52909096001 2024-09-29,01:57:48.000,273,10995544,12765,0,1727575067,13002.035138949992,66.91238583000086,53492.536078080004 2024-09-29,01:57:49.000,273,10995586,12685,0,1727575068,13002.028402639997,66.93353321999894,53492.52909096001 2024-09-29,01:57:50.000,273,10995614,12965,0,1727575069,13001.967775849997,66.91238583000086,53492.55005232001 2024-09-29,01:57:51.000,273,10995528,12525,0,1727575070,13001.967775849997,66.94763147999765,53492.487168240004 2024-09-29,01:57:52.000,273,10995608,12885,0,1727575071,13001.981248470001,66.88418931000342,53492.48018112001 2024-09-29,01:57:53.000,273,10995562,13005,0,1727575072,13001.920621680001,66.89123844000278,53492.487168240004 2024-09-29,01:57:54.000,273,10995551,12765,0,1727575073,13001.880203820001,66.9053367000015,53492.48018112001 2024-09-29,01:57:55.000,273,10995556,12765,0,1727575074,13001.833049649991,66.8700910500047,53492.48018112001 2024-09-29,01:57:56.000,273,10995576,12925,0,1727575075,13001.7993681,66.89828757000214,53492.45921976001 2024-09-29,01:57:57.000,273,10995553,12765,0,1727575076,13001.725268689996,66.92648408999958,53492.45223264 2024-09-29,01:57:58.000,273,10995585,13045,0,1727575077,13001.69158713999,66.9405823499983,53492.508129600006 2024-09-29,01:57:59.000,273,10995557,12885,0,1727575078,13001.5972788,66.91943496000022,53492.45921976001 2024-09-29,01:58:00.000,273,10995531,12965,0,1727575079,13001.57033355999,66.9405823499983,53492.389348560006 2024-09-29,01:58:01.000,273,10995536,12965,0,1727575080,13001.46928890999,66.9405823499983,53492.43127128001 2024-09-29,01:58:02.000,273,10995575,13285,0,1727575081,13001.38845318999,66.97582800000237,53492.389348560006 2024-09-29,01:58:03.000,273,10995557,13205,0,1727575082,13001.3951895,66.98287713000173,53492.4033228 2024-09-29,01:58:04.000,273,10995499,13005,0,1727575083,13001.32782639999,66.92648408999958,53492.34742584 2024-09-29,01:58:05.000,273,10995500,12925,0,1727575084,13001.334562709999,66.92648408999958,53492.368387200004 2024-09-29,01:58:06.000,273,10995501,12685,0,1727575085,13001.287408539989,66.93353321999894,53492.32646448 2024-09-29,01:58:07.000,273,10995534,13085,0,1727575086,13001.273935919999,66.89123844000278,53492.270567520005 2024-09-29,01:58:08.000,273,10995517,13005,0,1727575087,13001.273935919999,66.88418931000342,53492.28454176 2024-09-29,01:58:09.000,273,10995525,12965,0,1727575088,13001.240254369994,66.89828757000214,53492.28454176 2024-09-29,01:58:10.000,273,10995511,12885,0,1727575089,13001.240254369994,66.89123844000278,53492.24261904001 2024-09-29,01:58:11.000,273,10995580,12885,0,1727575090,13001.260463299994,66.89828757000214,53492.270567520005 2024-09-29,01:58:12.000,273,10995528,13045,0,1727575091,13001.287408539989,66.8700910500047,53492.2286448 2024-09-29,01:58:13.000,273,10995557,13005,0,1727575092,13001.280672229994,66.91238583000086,53492.23563192 2024-09-29,01:58:14.000,273,10995529,13165,0,1727575093,13001.260463299994,66.89123844000278,53492.23563192 2024-09-29,01:58:15.000,273,10995494,13045,0,1727575094,13001.287408539989,66.92648408999958,53492.28454176 2024-09-29,01:58:16.000,273,10995554,12925,0,1727575095,13001.273935919999,66.94763147999765,53492.25659328 2024-09-29,01:58:17.000,273,10995570,13045,0,1727575096,13001.334562709999,66.92648408999958,53492.28454176 2024-09-29,01:58:18.000,273,10995504,12925,0,1727575097,13001.334562709999,66.89123844000278,53492.23563192 2024-09-29,01:58:19.000,273,10995524,12685,0,1727575098,13001.354771639999,66.9053367000015,53492.25659328 2024-09-29,01:58:20.000,273,10995535,12685,0,1727575099,13001.361507949994,66.92648408999958,53492.18672208 2024-09-29,01:58:21.000,273,10995530,12685,0,1727575100,13001.40866211999,66.93353321999894,53492.23563192 2024-09-29,01:58:22.000,273,10995525,12925,0,1727575101,13001.482761529995,66.91238583000086,53492.200696320004 2024-09-29,01:58:23.000,273,10995511,13125,0,1727575102,13001.53665201,66.87714018000406,53492.200696320004 2024-09-29,01:58:24.000,273,10995521,12925,0,1727575103,13001.523179389995,66.91943496000022,53492.25659328 2024-09-29,01:58:25.000,273,10995553,13205,0,1727575104,13001.57033355999,66.94763147999765,53492.17973496 2024-09-29,01:58:26.000,273,10995532,13005,0,1727575105,13001.604015109995,66.99697539000044,53492.221657680006 2024-09-29,01:58:27.000,273,10995525,13165,0,1727575106,13001.63769666,67.02517190999788,53492.2286448 2024-09-29,01:58:28.000,273,10995543,12765,0,1727575107,13001.65116927999,67.09566320999875,53492.24960616 2024-09-29,01:58:29.000,273,10995579,12965,0,1727575108,13001.644432969995,67.1520562500009,53492.25659328 2024-09-29,01:58:30.000,273,10995507,12965,0,1727575109,13001.644432969995,67.18730189999769,53492.298516 2024-09-29,01:58:31.000,273,10995508,12765,0,1727575110,13001.705059759995,67.29303885000263,53492.270567520005 2024-09-29,01:58:32.000,273,10995520,13085,0,1727575111,13001.71853238,67.27894059000391,53492.28454176 2024-09-29,01:58:33.000,273,10995569,13165,0,1727575112,13001.745477619996,67.35648102000414,53492.28454176 2024-09-29,01:58:34.000,273,10995538,13165,0,1727575113,13001.765686549996,67.40582492999965,53492.23563192 2024-09-29,01:58:35.000,273,10995545,12845,0,1727575114,13001.7993681,67.47631623000052,53492.298516 2024-09-29,01:58:36.000,273,10995590,12965,0,1727575115,13001.785895479996,67.51156188000459,53492.270567520005 2024-09-29,01:58:37.000,273,10995519,13085,0,1727575116,13001.792631789991,67.58205317999818,53492.26358040001 2024-09-29,01:58:38.000,273,10995549,12965,0,1727575117,13001.812840719991,67.6736918700044,53492.298516 2024-09-29,01:58:39.000,273,10995584,12965,0,1727575118,13001.812840719991,67.7089375200012,53492.29152888001 2024-09-29,01:58:40.000,273,10995549,13005,0,1727575119,13001.7993681,67.70188839000184,53492.270567520005 2024-09-29,01:58:41.000,273,10995527,12845,0,1727575120,13001.806104409996,67.744183169998,53492.30550312 2024-09-29,01:58:42.000,273,10995582,12885,0,1727575121,13001.812840719991,67.8076253399995,53492.32646448 2024-09-29,01:58:43.000,273,10995561,13125,0,1727575122,13001.806104409996,67.84287099000358,53492.24960616 2024-09-29,01:58:44.000,273,10995561,12885,0,1727575123,13001.833049649991,67.8569692500023,53492.30550312 2024-09-29,01:58:45.000,273,10995571,13005,0,1727575124,13001.826313339996,67.90631315999781,53492.340438720006 2024-09-29,01:58:46.000,273,10995594,13045,0,1727575125,13001.826313339996,67.90631315999781,53492.29152888001 2024-09-29,01:58:47.000,273,10995502,13045,0,1727575126,13001.826313339996,67.96270619999996,53492.368387200004 2024-09-29,01:58:48.000,273,10995577,13125,0,1727575127,13001.826313339996,68.00500098000339,53492.368387200004 2024-09-29,01:58:49.000,273,10995510,12845,0,1727575128,13001.853258579991,68.04024663000018,53492.38236144001 2024-09-29,01:58:50.000,273,10995547,13005,0,1727575129,13001.853258579991,68.0684431500049,53492.340438720006 2024-09-29,01:58:51.000,273,10995528,12965,0,1727575130,13001.893676439991,68.09663967000233,53492.35441296 2024-09-29,01:58:52.000,273,10995564,12965,0,1727575131,13001.886940129996,68.11073793000105,53492.368387200004 2024-09-29,01:58:53.000,273,10995533,12885,0,1727575132,13001.886940129996,68.14598357999785,53492.37537432 2024-09-29,01:58:54.000,273,10995497,12845,0,1727575133,13001.927357989996,68.17418010000256,53492.39633568 2024-09-29,01:58:55.000,273,10995588,13125,0,1727575134,13001.994721089992,68.23057314000471,53492.38236144001 2024-09-29,01:58:56.000,273,10995530,12925,0,1727575135,13001.987984779997,68.27991705000022,53492.46620688 2024-09-29,01:58:57.000,273,10995521,13005,0,1727575136,13002.001457400002,68.30811356999766,53492.389348560006 2024-09-29,01:58:58.000,273,10995537,12965,0,1727575137,13002.048611569997,68.35745748000045,53492.4033228 2024-09-29,01:58:59.000,273,10995505,13245,0,1727575138,13002.062084190002,68.35745748000045,53492.41030992001 2024-09-29,01:59:00.000,273,10995540,13045,0,1727575139,13002.115974669992,68.4138505200026,53492.508129600006 2024-09-29,01:59:01.000,273,10995534,12885,0,1727575140,13002.149656219997,68.4490961699994,53492.438258400005 2024-09-29,01:59:02.000,273,10995553,13205,0,1727575141,13002.183337770002,68.49139095000282,53492.45223264 2024-09-29,01:59:03.000,273,10995499,12805,0,1727575142,13002.223755630002,68.55483312000433,53492.41729704 2024-09-29,01:59:04.000,273,10995560,12965,0,1727575143,13002.257437179993,68.61827528999856,53492.49415536 2024-09-29,01:59:05.000,273,10995568,13205,0,1727575144,13002.291118729998,68.660570070002,53492.45921976001 2024-09-29,01:59:06.000,273,10995546,12885,0,1727575145,13002.345009209988,68.70286484999815,53492.51511672 2024-09-29,01:59:07.000,273,10995583,13005,0,1727575146,13002.345009209988,68.7240122400035,53492.5430652 2024-09-29,01:59:08.000,273,10995579,12885,0,1727575147,13002.371954449998,68.76630701999966,53492.5430652 2024-09-29,01:59:09.000,273,10995509,13125,0,1727575148,13002.398899689993,68.83679832000053,53492.49415536 2024-09-29,01:59:10.000,273,10995511,13045,0,1727575149,13002.412372309998,68.86499483999796,53492.52909096001 2024-09-29,01:59:11.000,273,10995540,13125,0,1727575150,13002.446053859989,68.92843700999947,53492.52909096001 2024-09-29,01:59:12.000,273,10995501,12765,0,1727575151,13002.466262789989,68.94958440000482,53492.55005232001 2024-09-29,01:59:13.000,273,10995526,12925,0,1727575152,13002.499944339994,69.01302656999906,53492.58498792 2024-09-29,01:59:14.000,273,10995533,12845,0,1727575153,13002.493208029999,69.04827222000313,53492.605949280005 2024-09-29,01:59:15.000,273,10995525,13125,0,1727575154,13002.493208029999,69.09056699999928,53492.59197504 2024-09-29,01:59:16.000,273,10995531,12885,0,1727575155,13002.54709850999,69.13286178000271,53492.58498792 2024-09-29,01:59:17.000,273,10995564,12845,0,1727575156,13002.533625889999,69.18220568999823,53492.64787200001 2024-09-29,01:59:18.000,273,10995552,13085,0,1727575157,13002.574043749999,69.22450047000166,53492.64787200001 2024-09-29,01:59:19.000,273,10995534,13005,0,1727575158,13002.580780059994,69.2808935100038,53492.654859120004 2024-09-29,01:59:20.000,273,10995552,12845,0,1727575159,13002.594252679999,69.2526969899991,53492.68979472 2024-09-29,01:59:21.000,273,10995559,13165,0,1727575160,13002.63467054,69.25974611999845,53492.64088488 2024-09-29,01:59:22.000,273,10995573,13205,0,1727575161,13002.62793422999,69.29499177000253,53492.58498792 2024-09-29,01:59:23.000,273,10995581,13125,0,1727575162,13002.681824709995,69.32318828999996,53492.6828076 2024-09-29,01:59:24.000,273,10995560,13285,0,1727575163,13002.72897887999,69.28794264000317,53492.63389776 2024-09-29,01:59:25.000,273,10995532,12805,0,1727575164,13002.74918780999,69.30909003000124,53492.654859120004 2024-09-29,01:59:26.000,273,10995549,12965,0,1727575165,13002.803078289995,69.3161391600006,53492.66184624 2024-09-29,01:59:27.000,273,10995572,12765,0,1727575166,13002.87044138999,69.33728654999868,53492.654859120004 2024-09-29,01:59:28.000,273,10995553,12965,0,1727575167,13002.87044138999,69.39367959000083,53492.68979472 2024-09-29,01:59:29.000,273,10995513,12965,0,1727575168,13002.944540799996,69.37253220000275,53492.64787200001 2024-09-29,01:59:30.000,273,10995551,13085,0,1727575169,13003.025376519996,69.40072872000019,53492.73870456 2024-09-29,01:59:31.000,273,10995551,12925,0,1727575170,13003.086003309996,69.40072872000019,53492.76665304001 2024-09-29,01:59:32.000,273,10995568,13005,0,1727575171,13003.187047959997,69.40777784999955,53492.75966592 2024-09-29,01:59:33.000,273,10995567,12885,0,1727575172,13003.254411059992,69.4289252400049,53492.78062728 2024-09-29,01:59:34.000,273,10995563,13005,0,1727575173,13003.294828919992,69.45007263000298,53492.773640160005 2024-09-29,01:59:35.000,273,10995556,12725,0,1727575174,13003.395873569993,69.42187610999827,53492.7876144 2024-09-29,01:59:36.000,273,10995577,13045,0,1727575175,13003.463236670003,69.43597437000426,53492.85049848 2024-09-29,01:59:37.000,273,10995548,12765,0,1727575176,13003.571017629998,69.51351480000449,53492.81556288001 2024-09-29,01:59:38.000,273,10995563,13285,0,1727575177,13003.658589659994,69.50646566999785,53492.773640160005 2024-09-29,01:59:39.000,273,10995515,13005,0,1727575178,13003.725952759989,69.5276130600032,53492.86447272001 2024-09-29,01:59:40.000,273,10995585,12805,0,1727575179,13003.820261099994,69.56285871,53492.892421200006 2024-09-29,01:59:41.000,273,10995575,12925,0,1727575180,13003.921305749995,69.59810436000407,53492.90639544 2024-09-29,01:59:42.000,273,10995574,12925,0,1727575181,13004.00887777999,69.61220262000279,53492.892421200006 2024-09-29,01:59:43.000,273,10995553,12725,0,1727575182,13004.10992242999,69.65449739999895,53492.98325376001 2024-09-29,01:59:44.000,273,10995535,13125,0,1727575183,13004.23791232,69.62630088000151,53492.96927952 2024-09-29,01:59:45.000,273,10995530,12925,0,1727575184,13004.332220659991,69.63335001000087,53493.03216360001 2024-09-29,01:59:46.000,273,10995593,12725,0,1727575185,13004.433265309992,69.66859565999766,53493.10203480001 2024-09-29,01:59:47.000,273,10995556,12845,0,1727575186,13004.547782579997,69.68269392000366,53493.08107344001 2024-09-29,01:59:48.000,273,10995566,13245,0,1727575187,13004.662299850002,69.68269392000366,53493.08806056 2024-09-29,01:59:49.000,273,10995563,12965,0,1727575188,13004.763344499988,69.68269392000366,53493.16491888 2024-09-29,01:59:50.000,273,10995566,13125,0,1727575189,13004.904807009989,69.65449739999895,53493.23479008 2024-09-29,01:59:51.000,273,10995565,12805,0,1727575190,13004.999115349994,69.69679218000238,53493.22081584001 2024-09-29,01:59:52.000,273,10995588,13285,0,1727575191,13005.14731416999,69.69679218000238,53493.24876432001 2024-09-29,01:59:53.000,273,10995567,12965,0,1727575192,13005.261831439995,69.69679218000238,53493.276712800005 2024-09-29,01:59:54.000,273,10995566,13285,0,1727575193,13005.362876089996,69.7108904400011,53493.28369992 2024-09-29,01:59:55.000,273,10995582,12885,0,1727575194,13005.497602290001,69.7108904400011,53493.30466128 2024-09-29,01:59:56.000,273,10995562,12805,0,1727575195,13005.578438010001,69.75318522000453,53493.33959688001 2024-09-29,01:59:57.000,273,10995522,12885,0,1727575196,13005.706427899997,69.73203782999917,53493.36754536001 2024-09-29,01:59:58.000,273,10995569,13205,0,1727575197,13005.827681479997,69.6615465299983,53493.36055824 2024-09-29,01:59:59.000,273,10995560,12965,0,1727575198,13005.969143989998,69.62630088000151,53493.46536504001 2024-09-29,02:00:00.000,273,10995575,13045,0,1727575199,13006.063452329989,69.62630088000151,53493.48632640001 2024-09-29,02:00:01.000,273,10995566,13085,0,1727575200,13006.20491483999,69.56990783999936,53493.493313520004 2024-09-29,02:00:02.000,273,10995573,12765,0,1727575201,13006.339641039995,69.56990783999936,53493.57017184 2024-09-29,02:00:03.000,273,10995555,13125,0,1727575202,13006.460894619995,69.55580958000064,53493.612094560005 2024-09-29,02:00:04.000,273,10995510,12845,0,1727575203,13006.649511299991,69.54876045000128,53493.70292712001 2024-09-29,02:00:05.000,273,10995551,13125,0,1727575204,13006.730347019991,69.5276130600032,53493.68895288 2024-09-29,02:00:06.000,273,10995554,12805,0,1727575205,13006.865073219997,69.47826915000041,53493.77279832001 2024-09-29,02:00:07.000,273,10995531,13085,0,1727575206,13006.999799420002,69.43597437000426,53493.7658112 2024-09-29,02:00:08.000,273,10995562,13005,0,1727575207,13007.134525619993,69.40072872000019,53493.80773392 2024-09-29,02:00:09.000,273,10995537,13045,0,1727575208,13007.222097649988,69.38663046000147,53493.91952784001 2024-09-29,02:00:10.000,273,10995541,13205,0,1727575209,13007.370296469999,69.4148269799989,53493.89157936001 2024-09-29,02:00:11.000,273,10995561,13165,0,1727575210,13007.49155005,69.39367959000083,53493.98939904001 2024-09-29,02:00:12.000,273,10995571,12685,0,1727575211,13007.61280363,69.37958133000211,53493.98939904001 2024-09-29,02:00:13.000,273,10995536,12885,0,1727575212,13007.69363935,69.3161391600006,53494.05927024001 2024-09-29,02:00:14.000,273,10995503,12965,0,1727575213,13007.80815661999,69.33728654999868,53494.09420584 2024-09-29,02:00:15.000,273,10995554,12765,0,1727575214,13007.922673889996,69.33023741999932,53494.14311568 2024-09-29,02:00:16.000,273,10995592,12765,0,1727575215,13008.064136399997,69.3161391600006,53494.20599976001 2024-09-29,02:00:17.000,273,10995556,12965,0,1727575216,13008.131499499992,69.28794264000317,53494.24792248 2024-09-29,02:00:18.000,273,10995536,13205,0,1727575217,13008.225807839997,69.29499177000253,53494.2898452 2024-09-29,02:00:19.000,273,10995570,13045,0,1727575218,13008.320116180003,69.21040221000294,53494.30381944001 2024-09-29,02:00:20.000,273,10995541,12765,0,1727575219,13008.387479279998,69.18220568999823,53494.401639120006 2024-09-29,02:00:21.000,273,10995522,12925,0,1727575220,13008.434633449993,69.13286178000271,53494.401639120006 2024-09-29,02:00:22.000,273,10995537,12965,0,1727575221,13008.549150719999,69.104665259998,53494.47849744 2024-09-29,02:00:23.000,273,10995552,13005,0,1727575222,13008.650195369999,69.07646874000056,53494.47849744 2024-09-29,02:00:24.000,273,10995519,12885,0,1727575223,13008.74450370999,69.04827222000313,53494.58330424 2024-09-29,02:00:25.000,273,10995604,13005,0,1727575224,13008.83207574,69.02007569999842,53494.62522696 2024-09-29,02:00:26.000,273,10995526,12965,0,1727575225,13008.91291146,69.02712482999777,53494.66016256001 2024-09-29,02:00:27.000,273,10995547,12965,0,1727575226,13009.000483489996,68.96368266000354,53494.73003376001 2024-09-29,02:00:28.000,273,10995594,13285,0,1727575227,13009.0745829,68.94958440000482,53494.8138792 2024-09-29,02:00:29.000,273,10995538,13205,0,1727575228,13009.108264449991,68.92138788000011,53494.785930720005 2024-09-29,02:00:30.000,273,10995531,12765,0,1727575229,13009.148682309991,68.9072896200014,53494.84182768 2024-09-29,02:00:31.000,273,10995553,13165,0,1727575230,13009.236254340001,68.8720439700046,53494.89772464001 2024-09-29,02:00:32.000,273,10995546,12805,0,1727575231,13009.303617439997,68.87909310000396,53494.93964736 2024-09-29,02:00:33.000,273,10995573,12965,0,1727575232,13009.377716850002,68.84384744999988,53495.03047992 2024-09-29,02:00:34.000,273,10995562,13165,0,1727575233,13009.411398399992,68.85089657999924,53495.072402640006 2024-09-29,02:00:35.000,273,10995554,12885,0,1727575234,13009.424871019997,68.83679832000053,53495.10035112 2024-09-29,02:00:36.000,273,10995529,13165,0,1727575235,13009.431607329992,68.81565093000245,53495.11432536001 2024-09-29,02:00:37.000,273,10995546,12645,0,1727575236,13009.498970430002,68.81565093000245,53495.13528672 2024-09-29,02:00:38.000,273,10995572,12885,0,1727575237,13009.512443049993,68.79450354000437,53495.219132160004 2024-09-29,02:00:39.000,273,10995573,12885,0,1727575238,13009.498970430002,68.82974919000117,53495.21214504001 2024-09-29,02:00:40.000,273,10995519,13005,0,1727575239,13009.485497809997,68.78040527999838,53495.20515792 2024-09-29,02:00:41.000,273,10995575,12925,0,1727575240,13009.438343640002,68.80155267000373,53495.23310640001 2024-09-29,02:00:42.000,273,10995582,13085,0,1727575241,13009.424871019997,68.78745440999774,53495.27502912 2024-09-29,02:00:43.000,273,10995501,13045,0,1727575242,13009.384453159997,68.81565093000245,53495.30996472001 2024-09-29,02:00:44.000,273,10995542,12805,0,1727575243,13009.377716850002,68.82974919000117,53495.28201624001 2024-09-29,02:00:45.000,273,10995593,13085,0,1727575244,13009.344035299997,68.77335614999902,53495.34490032 2024-09-29,02:00:46.000,273,10995508,12765,0,1727575245,13009.317090060002,68.79450354000437,53495.34490032 2024-09-29,02:00:47.000,273,10995542,13005,0,1727575246,13009.269935889992,68.76630701999966,53495.39381016 2024-09-29,02:00:48.000,273,10995545,12765,0,1727575247,13009.222781719996,68.76630701999966,53495.35188744001 2024-09-29,02:00:49.000,273,10995547,12925,0,1727575248,13009.195836480001,68.69581571999879,53495.3728488 2024-09-29,02:00:50.000,273,10995564,12925,0,1727575249,13009.155418620001,68.68876658999943,53495.34490032 2024-09-29,02:00:51.000,273,10995562,12885,0,1727575250,13009.155418620001,68.65352094000264,53495.44272 2024-09-29,02:00:52.000,273,10995549,12765,0,1727575251,13009.11500076,68.63942268000392,53495.41477152 2024-09-29,02:00:53.000,273,10995503,12885,0,1727575252,13009.088055519991,68.58302964000177,53495.42874576001 2024-09-29,02:00:54.000,273,10995569,12925,0,1727575253,13009.00721979999,68.53368572999898,53495.407784400006 2024-09-29,02:00:55.000,273,10995540,13085,0,1727575254,13008.95332932,68.49139095000282,53495.3728488 2024-09-29,02:00:56.000,273,10995555,13045,0,1727575255,13008.94659300999,68.45614529999875,53495.386823040004 2024-09-29,02:00:57.000,273,10995554,13085,0,1727575256,13008.919647769995,68.38565399999788,53495.42175864 2024-09-29,02:00:58.000,273,10995519,12845,0,1727575257,13008.85228467,68.32221183000365,53495.34490032 2024-09-29,02:00:59.000,273,10995549,12925,0,1727575258,13008.82533942999,68.3151627000043,53495.36586168 2024-09-29,02:01:00.000,273,10995526,12845,0,1727575259,13008.79165788,68.2658187900015,53495.37983592001 2024-09-29,02:01:01.000,273,10995505,13005,0,1727575260,13008.78492156999,68.18122923000192,53495.3728488 2024-09-29,02:01:02.000,273,10995513,12925,0,1727575261,13008.76471263999,68.09663967000233,53495.35887456001 2024-09-29,02:01:03.000,273,10995500,13085,0,1727575262,13008.76471263999,68.04729575999954,53495.37983592001 2024-09-29,02:01:04.000,273,10995529,12765,0,1727575263,13008.757976329995,67.96270619999996,53495.35887456001 2024-09-29,02:01:05.000,273,10995469,12925,0,1727575264,13008.70408584999,67.90631315999781,53495.28201624001 2024-09-29,02:01:06.000,273,10995542,13285,0,1727575265,13008.677140609994,67.89926402999845,53495.33092608001 2024-09-29,02:01:07.000,273,10995547,13085,0,1727575266,13008.677140609994,67.83582186000422,53495.25406776 2024-09-29,02:01:08.000,273,10995495,13005,0,1727575267,13008.670404299999,67.744183169998,53495.289003360005 2024-09-29,02:01:09.000,273,10995516,12965,0,1727575268,13008.66366798999,67.70188839000184,53495.31695184 2024-09-29,02:01:10.000,273,10995523,12805,0,1727575269,13008.656931679994,67.58910231000482,53495.30996472001 2024-09-29,02:01:11.000,273,10995482,12885,0,1727575270,13008.62325012999,67.52566014000331,53495.240093520006 2024-09-29,02:01:12.000,273,10995509,13165,0,1727575271,13008.596304889994,67.49041448999924,53495.240093520006 2024-09-29,02:01:13.000,273,10995566,12765,0,1727575272,13008.569359649999,67.44107058000372,53495.25406776 2024-09-29,02:01:14.000,273,10995500,12965,0,1727575273,13008.528941789998,67.42697231999773,53495.240093520006 2024-09-29,02:01:15.000,273,10995526,12925,0,1727575274,13008.481787619989,67.39172667000093,53495.23310640001 2024-09-29,02:01:16.000,273,10995567,12845,0,1727575275,13008.454842379993,67.44107058000372,53495.22611928 2024-09-29,02:01:17.000,273,10995502,13205,0,1727575276,13008.374006659993,67.42697231999773,53495.24708064 2024-09-29,02:01:18.000,273,10995508,13005,0,1727575277,13008.272962009993,67.39172667000093,53495.22611928 2024-09-29,02:01:19.000,273,10995478,12885,0,1727575278,13008.198862600002,67.41287405999901,53495.219132160004 2024-09-29,02:01:20.000,273,10995525,13085,0,1727575279,13008.205598909997,67.41992318999837,53495.191183680006 2024-09-29,02:01:21.000,273,10995532,12965,0,1727575280,13008.104554259997,67.35648102000414,53495.17720944 2024-09-29,02:01:22.000,273,10995498,13005,0,1727575281,13008.084345329997,67.34238275999815,53495.17720944 2024-09-29,02:01:23.000,273,10995496,13045,0,1727575282,13008.030454849992,67.32123537000007,53495.22611928 2024-09-29,02:01:24.000,273,10995573,12805,0,1727575283,13007.969828059991,67.27189146000455,53495.17720944 2024-09-29,02:01:25.000,273,10995521,12925,0,1727575284,13007.949619129991,67.23664581000048,53495.1981708 2024-09-29,02:01:26.000,273,10995553,12885,0,1727575285,13007.882256029996,67.20140016000369,53495.191183680006 2024-09-29,02:01:27.000,273,10995499,12885,0,1727575286,13007.841838169996,67.1520562500009,53495.11432536001 2024-09-29,02:01:28.000,273,10995521,12765,0,1727575287,13007.821629239996,67.13090886000282,53495.14926096 2024-09-29,02:01:29.000,273,10995517,12445,0,1727575288,13007.75426614,67.08861407999939,53495.15624808 2024-09-29,02:01:30.000,273,10995504,12765,0,1727575289,13007.72732089999,67.1168106000041,53495.17720944 2024-09-29,02:01:31.000,273,10995565,13125,0,1727575290,13007.680166729995,67.08156495000003,53495.10733824 2024-09-29,02:01:32.000,273,10995542,12965,0,1727575291,13007.659957799995,67.07451582000067,53495.072402640006 2024-09-29,02:01:33.000,273,10995514,13245,0,1727575292,13007.579122079995,67.07451582000067,53495.072402640006 2024-09-29,02:01:34.000,273,10995535,13085,0,1727575293,13007.48481373999,67.1520562500009,53495.08637688 2024-09-29,02:01:35.000,273,10995525,13325,0,1727575294,13007.430923259999,67.18025276999833,53495.10733824 2024-09-29,02:01:36.000,273,10995530,12925,0,1727575295,13007.383769089989,67.20844929000305,53495.10733824 2024-09-29,02:01:37.000,273,10995533,13005,0,1727575296,13007.302933369989,67.23664581000048,53495.023492800006 2024-09-29,02:01:38.000,273,10995573,13085,0,1727575297,13007.269251819998,67.20140016000369,53495.023492800006 2024-09-29,02:01:39.000,273,10995540,13005,0,1727575298,13007.215361339993,67.22254755000176,53495.04445416001 2024-09-29,02:01:40.000,273,10995551,12765,0,1727575299,13007.208625029998,67.20140016000369,53494.98157008 2024-09-29,02:01:41.000,273,10995498,13125,0,1727575300,13007.147998239998,67.17320363999897,53495.03746704 2024-09-29,02:01:42.000,273,10995526,12965,0,1727575301,13007.114316689993,67.17320363999897,53494.9885572 2024-09-29,02:01:43.000,273,10995556,13245,0,1727575302,13007.073898829993,67.10976147000474,53494.93266024 2024-09-29,02:01:44.000,273,10995518,12765,0,1727575303,13007.026744659997,67.13090886000282,53494.99554432001 2024-09-29,02:01:45.000,273,10995519,12965,0,1727575304,13007.026744659997,67.1520562500009,53494.96759584 2024-09-29,02:01:46.000,273,10995525,12925,0,1727575305,13007.020008350002,67.13090886000282,53494.953621600005 2024-09-29,02:01:47.000,273,10995502,12605,0,1727575306,13006.999799420002,67.13795799000218,53494.96759584 2024-09-29,02:01:48.000,273,10995538,13165,0,1727575307,13006.999799420002,67.13090886000282,53494.99554432001 2024-09-29,02:01:49.000,273,10995538,13005,0,1727575308,13006.972854179992,67.14500712000154,53494.94663448001 2024-09-29,02:01:50.000,273,10995516,13045,0,1727575309,13006.966117869997,67.1520562500009,53494.98157008 2024-09-29,02:01:51.000,273,10995513,13005,0,1727575310,13006.925700009997,67.23664581000048,53494.918686 2024-09-29,02:01:52.000,273,10995525,12845,0,1727575311,13006.892018459992,67.24369493999984,53494.91169888 2024-09-29,02:01:53.000,273,10995548,12965,0,1727575312,13006.939172630002,67.26484232999792,53494.904711760006 2024-09-29,02:01:54.000,273,10995500,13005,0,1727575313,13006.885282149997,67.2507440699992,53494.89772464001 2024-09-29,02:01:55.000,273,10995502,13005,0,1727575314,13006.865073219997,67.30008798000199,53494.855801920006 2024-09-29,02:01:56.000,273,10995548,12965,0,1727575315,13006.892018459992,67.29303885000263,53494.855801920006 2024-09-29,02:01:57.000,273,10995499,13125,0,1727575316,13006.878545840002,67.28598972000327,53494.8138792 2024-09-29,02:01:58.000,273,10995523,13045,0,1727575317,13006.878545840002,67.33533362999879,53494.79990496 2024-09-29,02:01:59.000,273,10995508,13045,0,1727575318,13006.898754770002,67.30008798000199,53494.785930720005 2024-09-29,02:02:00.000,273,10995554,13005,0,1727575319,13006.831391669992,67.35648102000414,53494.80689208001 2024-09-29,02:02:01.000,273,10995537,12765,0,1727575320,13006.844864289997,67.37762841000222,53494.77894360001 2024-09-29,02:02:02.000,273,10995577,12845,0,1727575321,13006.831391669992,67.40582492999965,53494.75798224001 2024-09-29,02:02:03.000,273,10995553,12885,0,1727575322,13006.817919050001,67.38467754000158,53494.75798224001 2024-09-29,02:02:04.000,273,10995579,12965,0,1727575323,13006.811182739992,67.43402145000437,53494.70907240001 2024-09-29,02:02:05.000,273,10995538,12765,0,1727575324,13006.811182739992,67.44811971000308,53494.76496936 2024-09-29,02:02:06.000,273,10995581,12725,0,1727575325,13006.790973809992,67.43402145000437,53494.70907240001 2024-09-29,02:02:07.000,273,10995544,12885,0,1727575326,13006.743819639996,67.4622179700018,53494.76496936 2024-09-29,02:02:08.000,273,10995512,13125,0,1727575327,13006.737083330001,67.47631623000052,53494.73003376001 2024-09-29,02:02:09.000,273,10995540,12925,0,1727575328,13006.737083330001,67.4622179700018,53494.70907240001 2024-09-29,02:02:10.000,273,10995486,12845,0,1727575329,13006.69666547,67.47631623000052,53494.69509816 2024-09-29,02:02:11.000,273,10995550,12965,0,1727575330,13006.683192849996,67.46926710000116,53494.688111040006 2024-09-29,02:02:12.000,273,10995560,12965,0,1727575331,13006.710138089991,67.44107058000372,53494.6741368 2024-09-29,02:02:13.000,273,10995542,13005,0,1727575332,13006.757292260001,67.3987758000003,53494.64618832 2024-09-29,02:02:14.000,273,10995546,12765,0,1727575333,13006.757292260001,67.37762841000222,53494.6741368 2024-09-29,02:02:15.000,273,10995578,12965,0,1727575334,13006.811182739992,67.37057928000286,53494.59727848 2024-09-29,02:02:16.000,273,10995539,12765,0,1727575335,13006.851600599992,67.3635301500035,53494.65317544 2024-09-29,02:02:17.000,273,10995528,13125,0,1727575336,13006.878545840002,67.34238275999815,53494.65317544 2024-09-29,02:02:18.000,273,10995533,12845,0,1727575337,13006.918963700002,67.37762841000222,53494.65317544 2024-09-29,02:02:19.000,273,10995543,13045,0,1727575338,13006.898754770002,67.38467754000158,53494.59727848 2024-09-29,02:02:20.000,273,10995507,12965,0,1727575339,13006.925700009997,67.34943189000478,53494.61125272001 2024-09-29,02:02:21.000,273,10995514,12765,0,1727575340,13006.945908939997,67.40582492999965,53494.6042656 2024-09-29,02:02:22.000,273,10995555,12765,0,1727575341,13006.986326799997,67.38467754000158,53494.618239840005 2024-09-29,02:02:23.000,273,10995516,12965,0,1727575342,13007.020008350002,67.39172667000093,53494.59727848 2024-09-29,02:02:24.000,273,10995513,12765,0,1727575343,13007.080635140002,67.41992318999837,53494.56234288001 2024-09-29,02:02:25.000,273,10995555,12805,0,1727575344,13007.147998239998,67.38467754000158,53494.62522696 2024-09-29,02:02:26.000,273,10995540,12925,0,1727575345,13007.174943479993,67.32828449999943,53494.57631712 2024-09-29,02:02:27.000,273,10995501,12885,0,1727575346,13007.215361339993,67.27894059000391,53494.49247168001 2024-09-29,02:02:28.000,273,10995524,12765,0,1727575347,13007.255779199993,67.27189146000455,53494.58330424 2024-09-29,02:02:29.000,273,10995565,12885,0,1727575348,13007.350087539999,67.23664581000048,53494.56234288001 2024-09-29,02:02:30.000,273,10995475,12925,0,1727575349,13007.383769089989,67.30713711000135,53494.50644592 2024-09-29,02:02:31.000,273,10995533,13205,0,1727575350,13007.40397801999,67.32828449999943,53494.56234288001 2024-09-29,02:02:32.000,273,10995548,13045,0,1727575351,13007.457868499994,67.26484232999792,53494.548368640004 2024-09-29,02:02:33.000,273,10995565,13085,0,1727575352,13007.518495289994,67.25779319999856,53494.5343944 2024-09-29,02:02:34.000,273,10995550,13285,0,1727575353,13007.538704219995,67.23664581000048,53494.520420160006 2024-09-29,02:02:35.000,273,10995589,12885,0,1727575354,13007.58585838999,67.2507440699992,53494.47151032001 2024-09-29,02:02:36.000,273,10995530,12565,0,1727575355,13007.61280363,67.23664581000048,53494.520420160006 2024-09-29,02:02:37.000,273,10995536,13005,0,1727575356,13007.680166729995,67.2154984200024,53494.50644592 2024-09-29,02:02:38.000,273,10995501,12965,0,1727575357,13007.76773875999,67.20140016000369,53494.57631712 2024-09-29,02:02:39.000,273,10995503,13045,0,1727575358,13007.82836554999,67.16615450999961,53494.5343944 2024-09-29,02:02:40.000,273,10995575,12845,0,1727575359,13007.80815661999,67.18730189999769,53494.50644592 2024-09-29,02:02:41.000,273,10995567,12765,0,1727575360,13007.87551972,67.16615450999961,53494.48548456 2024-09-29,02:02:42.000,273,10995527,13165,0,1727575361,13007.929410199991,67.1520562500009,53494.48548456 2024-09-29,02:02:43.000,273,10995533,13005,0,1727575362,13007.990036989991,67.1027123399981,53494.47849744 2024-09-29,02:02:44.000,273,10995566,12965,0,1727575363,13008.037191160001,67.10976147000474,53494.48548456 2024-09-29,02:02:45.000,273,10995523,12965,0,1727575364,13008.097817950002,67.08861407999939,53494.51343304001 2024-09-29,02:02:46.000,273,10995539,12725,0,1727575365,13008.138235810002,67.1168106000041,53494.50644592 2024-09-29,02:02:47.000,273,10995541,12885,0,1727575366,13008.198862600002,67.10976147000474,53494.49247168001 2024-09-29,02:02:48.000,273,10995513,12885,0,1727575367,13008.266225699997,67.06746669000131,53494.548368640004 2024-09-29,02:02:49.000,273,10995632,12765,0,1727575368,13008.320116180003,67.08156495000003,53494.56234288001 2024-09-29,02:02:50.000,273,10995605,12805,0,1727575369,13008.387479279998,67.06746669000131,53494.520420160006 2024-09-29,02:02:51.000,273,10995566,12965,0,1727575370,13008.400951899988,67.05336843000259,53494.51343304001 2024-09-29,02:02:52.000,273,10995544,13125,0,1727575371,13008.441369759988,67.06746669000131,53494.47849744 2024-09-29,02:02:53.000,273,10995564,12925,0,1727575372,13008.454842379993,67.05336843000259,53494.51343304001 2024-09-29,02:02:54.000,273,10995592,12685,0,1727575373,13008.522205479989,67.02517190999788,53494.50644592 2024-09-29,02:02:55.000,273,10995540,13245,0,1727575374,13008.582832269989,67.03927017000387,53494.50644592 2024-09-29,02:02:56.000,273,10995575,12965,0,1727575375,13008.596304889994,66.98287713000173,53494.5343944 2024-09-29,02:02:57.000,273,10995568,12725,0,1727575376,13008.656931679994,66.98287713000173,53494.499458800005 2024-09-29,02:02:58.000,273,10995567,13165,0,1727575377,13008.69061323,66.98992626000108,53494.48548456 2024-09-29,02:02:59.000,273,10995516,12685,0,1727575378,13008.74450370999,66.95468061000429,53494.47151032001 2024-09-29,02:03:00.000,273,10995556,13125,0,1727575379,13008.78492156999,66.92648408999958,53494.401639120006 2024-09-29,02:03:01.000,273,10995547,12925,0,1727575380,13008.85228467,66.97582800000237,53494.380677760004 2024-09-29,02:03:02.000,273,10995576,13005,0,1727575381,13008.90617514999,66.95468061000429,53494.401639120006 2024-09-29,02:03:03.000,273,10995558,12805,0,1727575382,13008.97353825,66.92648408999958,53494.42260048001 2024-09-29,02:03:04.000,273,10995519,13165,0,1727575383,13009.01395611,66.95468061000429,53494.42260048001 2024-09-29,02:03:05.000,273,10995535,12845,0,1727575384,13009.05437397,66.95468061000429,53494.43657472 2024-09-29,02:03:06.000,273,10995539,12925,0,1727575385,13009.135209690001,66.9405823499983,53494.450548960005 2024-09-29,02:03:07.000,273,10995545,13205,0,1727575386,13009.229518029992,66.9053367000015,53494.48548456 2024-09-29,02:03:08.000,273,10995548,12765,0,1727575387,13009.229518029992,66.91238583000086,53494.40862624 2024-09-29,02:03:09.000,273,10995573,12765,0,1727575388,13009.263199579997,66.92648408999958,53494.39465200001 2024-09-29,02:03:10.000,273,10995570,12965,0,1727575389,13009.337298990002,66.89123844000278,53494.38766488 2024-09-29,02:03:11.000,273,10995556,12725,0,1727575390,13009.350771609992,66.86304191999807,53494.36670352 2024-09-29,02:03:12.000,273,10995557,12885,0,1727575391,13009.384453159997,66.88418931000342,53494.39465200001 2024-09-29,02:03:13.000,273,10995550,13245,0,1727575392,13009.445079949997,66.89123844000278,53494.40862624 2024-09-29,02:03:14.000,273,10995566,12845,0,1727575393,13009.485497809997,66.84894365999935,53494.42260048001 2024-09-29,02:03:15.000,273,10995506,12805,0,1727575394,13009.539388290003,66.82074714000191,53494.401639120006 2024-09-29,02:03:16.000,273,10995592,12885,0,1727575395,13009.566333529998,66.81369801000255,53494.43657472 2024-09-29,02:03:17.000,273,10995561,13125,0,1727575396,13009.593278769993,66.8066488800032,53494.37369064001 2024-09-29,02:03:18.000,273,10995557,13085,0,1727575397,13009.593278769993,66.78550148999784,53494.39465200001 2024-09-29,02:03:19.000,273,10995539,13085,0,1727575398,13009.687587109998,66.77845235999848,53494.401639120006 2024-09-29,02:03:20.000,273,10995538,12965,0,1727575399,13009.687587109998,66.79959975000384,53494.36670352 2024-09-29,02:03:21.000,273,10995526,12965,0,1727575400,13009.728004969998,66.79255062000448,53494.41561336 2024-09-29,02:03:22.000,273,10995567,12885,0,1727575401,13009.761686519989,66.78550148999784,53494.37369064001 2024-09-29,02:03:23.000,273,10995581,12965,0,1727575402,13009.761686519989,66.75025584000105,53494.36670352 2024-09-29,02:03:24.000,273,10995530,13005,0,1727575403,13009.829049619999,66.6938627999989,53494.36670352 2024-09-29,02:03:25.000,273,10995602,13165,0,1727575404,13009.876203789994,66.63746976000402,53494.37369064001 2024-09-29,02:03:26.000,273,10995591,12805,0,1727575405,13009.97051213,66.64451889000338,53494.34574216001 2024-09-29,02:03:27.000,273,10995550,13285,0,1727575406,13010.037875229995,66.61632236999867,53494.3597164 2024-09-29,02:03:28.000,273,10995540,12925,0,1727575407,13010.05134785,66.59517498000059,53494.352729280006 2024-09-29,02:03:29.000,273,10995552,12885,0,1727575408,13010.09176571,66.58812585000123,53494.42260048001 2024-09-29,02:03:30.000,273,10995560,13165,0,1727575409,13010.138919879995,66.58107672000187,53494.32478080001 2024-09-29,02:03:31.000,273,10995527,13085,0,1727575410,13010.17260143,66.56697846000316,53494.36670352 2024-09-29,02:03:32.000,273,10995529,13125,0,1727575411,13010.219755599996,66.55288020000444,53494.401639120006 2024-09-29,02:03:33.000,273,10995564,12845,0,1727575412,13010.23322822,66.52468367999973,53494.42260048001 2024-09-29,02:03:34.000,273,10995527,12885,0,1727575413,13010.287118699991,66.53878193999844,53494.401639120006 2024-09-29,02:03:35.000,273,10995545,13165,0,1727575414,13010.33427287,66.52468367999973,53494.401639120006 2024-09-29,02:03:36.000,273,10995574,12685,0,1727575415,13010.388163349991,66.44009412000014,53494.380677760004 2024-09-29,02:03:37.000,273,10995549,12765,0,1727575416,13010.415108590001,66.41894673000206,53494.47151032001 2024-09-29,02:03:38.000,273,10995552,13005,0,1727575417,13010.455526450001,66.39779934000398,53494.42260048001 2024-09-29,02:03:39.000,273,10995576,13205,0,1727575418,13010.529625859992,66.38370107999799,53494.40862624 2024-09-29,02:03:40.000,273,10995540,13005,0,1727575419,13010.509416929992,66.34140630000184,53494.41561336 2024-09-29,02:03:41.000,273,10995549,12765,0,1727575420,13010.549834789992,66.33435717000248,53494.39465200001 2024-09-29,02:03:42.000,273,10995556,12965,0,1727575421,13010.630670509992,66.28501325999969,53494.37369064001 2024-09-29,02:03:43.000,273,10995536,13045,0,1727575422,13010.677824680002,66.27796413000033,53494.380677760004 2024-09-29,02:03:44.000,273,10995550,13165,0,1727575423,13010.724978849998,66.25681674000225,53494.4295876 2024-09-29,02:03:45.000,273,10995601,12885,0,1727575424,13010.805814569998,66.19337457000074,53494.41561336 2024-09-29,02:03:46.000,273,10995549,13045,0,1727575425,13010.846232429998,66.1651780500033,53494.40862624 2024-09-29,02:03:47.000,273,10995555,12925,0,1727575426,13010.920331839989,66.15812892000395,53494.47151032001 2024-09-29,02:03:48.000,273,10995596,13045,0,1727575427,13011.007903869999,66.08058849000372,53494.41561336 2024-09-29,02:03:49.000,273,10995505,13165,0,1727575428,13011.007903869999,66.03124458000093,53494.41561336 2024-09-29,02:03:50.000,273,10995532,12845,0,1727575429,13011.08200327999,65.98190066999814,53494.45753608 2024-09-29,02:03:51.000,273,10995536,12845,0,1727575430,13011.10221220999,65.94665502000134,53494.44356184001 2024-09-29,02:03:52.000,273,10995561,13205,0,1727575431,13011.20999317,65.90436023999791,53494.43657472 2024-09-29,02:03:53.000,273,10995560,12645,0,1727575432,13011.2302021,65.87616372000048,53494.39465200001 2024-09-29,02:03:54.000,273,10995548,13045,0,1727575433,13011.26388364999,65.82681980999769,53494.43657472 2024-09-29,02:03:55.000,273,10995621,13085,0,1727575434,13011.28409257999,65.80567241999961,53494.450548960005 2024-09-29,02:03:56.000,273,10995539,13045,0,1727575435,13011.35145568,65.83386894000432,53494.47849744 2024-09-29,02:03:57.000,273,10995611,12925,0,1727575436,13011.34471936999,65.79862329000025,53494.47151032001 2024-09-29,02:03:58.000,273,10995552,13245,0,1727575437,13011.38513722999,65.77042677000281,53494.48548456 2024-09-29,02:03:59.000,273,10995546,13125,0,1727575438,13011.378400919995,65.72108286000002,53494.51343304001 2024-09-29,02:04:00.000,273,10995545,12925,0,1727575439,13011.38513722999,65.69993547000195,53494.51343304001 2024-09-29,02:04:01.000,273,10995539,12845,0,1727575440,13011.38513722999,65.66468981999788,53494.52740728 2024-09-29,02:04:02.000,273,10995558,12925,0,1727575441,13011.38513722999,65.60124765000364,53494.569330000006 2024-09-29,02:04:03.000,273,10995558,12965,0,1727575442,13011.398609849995,65.57305112999893,53494.56234288001 2024-09-29,02:04:04.000,273,10995554,13005,0,1727575443,13011.38513722999,65.51665809000406,53494.54138152001 2024-09-29,02:04:05.000,273,10995534,12765,0,1727575444,13011.398609849995,65.48846156999934,53494.548368640004 2024-09-29,02:04:06.000,273,10995565,13205,0,1727575445,13011.37166461,65.4955106999987,53494.56234288001 2024-09-29,02:04:07.000,273,10995554,12765,0,1727575446,13011.41208247,65.47436331000063,53494.54138152001 2024-09-29,02:04:08.000,273,10995560,12885,0,1727575447,13011.439027709996,65.44616679000319,53494.57631712 2024-09-29,02:04:09.000,273,10995549,13125,0,1727575448,13011.46597294999,65.42501939999784,53494.569330000006 2024-09-29,02:04:10.000,273,10995549,12605,0,1727575449,13011.47270926,65.3615772300036,53494.5343944 2024-09-29,02:04:11.000,273,10995522,12965,0,1727575450,13011.45250033,65.34747897000489,53494.50644592 2024-09-29,02:04:12.000,273,10995504,12965,0,1727575451,13011.499654499996,65.27698767000402,53494.57631712 2024-09-29,02:04:13.000,273,10995536,12885,0,1727575452,13011.45250033,65.26288940999802,53494.59029136001 2024-09-29,02:04:14.000,273,10995581,13045,0,1727575453,13011.459236639996,65.26993854000466,53494.6042656 2024-09-29,02:04:15.000,273,10995547,12845,0,1727575454,13011.46597294999,65.22059463000187,53494.61125272001 2024-09-29,02:04:16.000,273,10995528,12685,0,1727575455,13011.46597294999,65.21354550000251,53494.618239840005 2024-09-29,02:04:17.000,273,10995525,12885,0,1727575456,13011.479445569996,65.20649637000315,53494.66016256001 2024-09-29,02:04:18.000,273,10995592,13165,0,1727575457,13011.47270926,65.17829984999844,53494.70907240001 2024-09-29,02:04:19.000,273,10995534,13005,0,1727575458,13011.46597294999,65.14305420000164,53494.70208528 2024-09-29,02:04:20.000,273,10995540,12845,0,1727575459,13011.479445569996,65.12895594000292,53494.667149680005 2024-09-29,02:04:21.000,273,10995512,13125,0,1727575460,13011.479445569996,65.03731725000398,53494.63920120001 2024-09-29,02:04:22.000,273,10995569,12845,0,1727575461,13011.49291819,65.02321898999799,53494.716059520004 2024-09-29,02:04:23.000,273,10995559,13045,0,1727575462,13011.45250033,64.95977682000375,53494.70208528 2024-09-29,02:04:24.000,273,10995560,13125,0,1727575463,13011.44576401999,64.9527276900044,53494.69509816 2024-09-29,02:04:25.000,273,10995514,12805,0,1727575464,13011.44576401999,64.86813813000481,53494.667149680005 2024-09-29,02:04:26.000,273,10995537,13005,0,1727575465,13011.459236639996,64.84699073999946,53494.70208528 2024-09-29,02:04:27.000,273,10995516,13205,0,1727575466,13011.4322914,64.77649943999859,53494.6741368 2024-09-29,02:04:28.000,273,10995508,13005,0,1727575467,13011.4322914,64.75535205000051,53494.737020880006 2024-09-29,02:04:29.000,273,10995547,12925,0,1727575468,13011.41208247,64.71305727000436,53494.744008 2024-09-29,02:04:30.000,273,10995557,12925,0,1727575469,13011.38513722999,64.70600813999772,53494.73003376001 2024-09-29,02:04:31.000,273,10995506,12805,0,1727575470,13011.398609849995,64.64961510000285,53494.80689208001 2024-09-29,02:04:32.000,273,10995522,13005,0,1727575471,13011.40534615999,64.5932220600007,53494.79990496 2024-09-29,02:04:33.000,273,10995528,13165,0,1727575472,13011.337983059995,64.54387814999791,53494.79990496 2024-09-29,02:04:34.000,273,10995568,13125,0,1727575473,13011.37166461,64.50158337000175,53494.8138792 2024-09-29,02:04:35.000,273,10995575,12965,0,1727575474,13011.32451043999,64.4451903299996,53494.84881480001 2024-09-29,02:04:36.000,273,10995557,13005,0,1727575475,13011.32451043999,64.40289555000345,53494.80689208001 2024-09-29,02:04:37.000,273,10995521,13005,0,1727575476,13011.27061996,64.40994468000281,53494.8138792 2024-09-29,02:04:38.000,273,10995552,13005,0,1727575477,13011.25041103,64.3465025100013,53494.84881480001 2024-09-29,02:04:39.000,273,10995557,12845,0,1727575478,13011.196520549995,64.31830599000386,53494.87676328001 2024-09-29,02:04:40.000,273,10995585,13125,0,1727575479,13011.18304792999,64.28306033999979,53494.86278904 2024-09-29,02:04:41.000,273,10995578,13125,0,1727575480,13011.12242113999,64.21256903999893,53494.84881480001 2024-09-29,02:04:42.000,273,10995512,13165,0,1727575481,13011.08200327999,64.15617600000405,53494.86278904 2024-09-29,02:04:43.000,273,10995575,13205,0,1727575482,13011.001167559989,64.11388122000062,53494.86278904 2024-09-29,02:04:44.000,273,10995517,12845,0,1727575483,13010.987694939999,64.07863557000383,53494.89772464001 2024-09-29,02:04:45.000,273,10995522,12685,0,1727575484,13010.954013389994,64.0363407900004,53494.93964736 2024-09-29,02:04:46.000,273,10995560,13125,0,1727575485,13010.886650289998,63.98699688000488,53494.92567312001 2024-09-29,02:04:47.000,273,10995555,12845,0,1727575486,13010.805814569998,63.97289861999889,53494.96060872 2024-09-29,02:04:48.000,273,10995568,13045,0,1727575487,13010.778869330003,63.95175123000081,53494.93964736 2024-09-29,02:04:49.000,273,10995554,12685,0,1727575488,13010.731715159993,63.92355471000337,53494.92567312001 2024-09-29,02:04:50.000,273,10995531,12965,0,1727575489,13010.698033610002,63.909456450004654,53494.96060872 2024-09-29,02:04:51.000,273,10995587,12965,0,1727575490,13010.657615750002,63.92355471000337,53494.9885572 2024-09-29,02:04:52.000,273,10995560,13045,0,1727575491,13010.610461579992,63.8883090599993,53494.97458296001 2024-09-29,02:04:53.000,273,10995528,12885,0,1727575492,13010.603725269997,63.860112540001865,53494.9885572 2024-09-29,02:04:54.000,273,10995536,12965,0,1727575493,13010.563307409997,63.810768629999075,53494.96759584 2024-09-29,02:04:55.000,273,10995613,12885,0,1727575494,13010.543098479997,63.74027732999821,53494.953621600005 2024-09-29,02:04:56.000,273,10995569,12645,0,1727575495,13010.509416929992,63.72617906999949,53494.96060872 2024-09-29,02:04:57.000,273,10995549,13125,0,1727575496,13010.482471689997,63.71912994000013,53494.93964736 2024-09-29,02:04:58.000,273,10995525,12685,0,1727575497,13010.462262759997,63.683884290003334,53494.97458296001 2024-09-29,02:04:59.000,273,10995538,13085,0,1727575498,13010.421844899996,63.627491250001185,53494.953621600005 2024-09-29,02:05:00.000,273,10995543,12845,0,1727575499,13010.421844899996,63.60634386000311,53494.96759584 2024-09-29,02:05:01.000,273,10995549,12765,0,1727575500,13010.408372279991,63.5429016900016,53494.97458296001 2024-09-29,02:05:02.000,273,10995503,12925,0,1727575501,13010.381427039996,63.51470517000416,53494.93964736 2024-09-29,02:05:03.000,273,10995521,12885,0,1727575502,13010.367954419991,63.51470517000416,53494.92567312001 2024-09-29,02:05:04.000,273,10995593,12885,0,1727575503,13010.33427287,63.49355777999881,53494.96060872 2024-09-29,02:05:05.000,273,10995597,13285,0,1727575504,13010.307327629991,63.47241039000073,53494.904711760006 2024-09-29,02:05:06.000,273,10995518,13125,0,1727575505,13010.300591319996,63.458312130002014,53494.93266024 2024-09-29,02:05:07.000,273,10995556,12765,0,1727575506,13010.26690976999,63.42306647999794,53494.93266024 2024-09-29,02:05:08.000,273,10995571,12925,0,1727575507,13010.27364608,63.41601734999858,53494.9885572 2024-09-29,02:05:09.000,273,10995527,12885,0,1727575508,13010.20628297999,63.408968219999224,53494.93266024 2024-09-29,02:05:10.000,273,10995586,12885,0,1727575509,13010.219755599996,63.38077170000179,53494.97458296001 2024-09-29,02:05:11.000,273,10995498,13125,0,1727575510,13010.21301929,63.38077170000179,53494.94663448001 2024-09-29,02:05:12.000,273,10995535,12965,0,1727575511,13010.23322822,63.37372257000243,53494.89772464001 2024-09-29,02:05:13.000,273,10995566,13085,0,1727575512,13010.19281036,63.345526049997716,53494.94663448001 2024-09-29,02:05:14.000,273,10995579,12925,0,1727575513,13010.17260143,63.33847691999836,53494.87676328001 2024-09-29,02:05:15.000,273,10995545,12805,0,1727575514,13010.19281036,63.33847691999836,53494.904711760006 2024-09-29,02:05:16.000,273,10995571,12965,0,1727575515,13010.19281036,63.331427789999,53494.918686 2024-09-29,02:05:17.000,273,10995523,12725,0,1727575516,13010.20628297999,63.267985620004765,53494.93266024 2024-09-29,02:05:18.000,273,10995590,12685,0,1727575517,13010.179337739995,63.28913301000284,53494.904711760006 2024-09-29,02:05:19.000,273,10995525,13085,0,1727575518,13010.19281036,63.267985620004765,53494.883750400004 2024-09-29,02:05:20.000,273,10995536,13085,0,1727575519,13010.219755599996,63.26093648999813,53494.84182768 2024-09-29,02:05:21.000,273,10995568,12685,0,1727575520,13010.24670083999,63.19044519000454,53494.904711760006 2024-09-29,02:05:22.000,273,10995525,12965,0,1727575521,13010.23322822,63.20454345000326,53494.84881480001 2024-09-29,02:05:23.000,273,10995520,12885,0,1727575522,13010.25343715,63.162248669999826,53494.883750400004 2024-09-29,02:05:24.000,273,10995579,12965,0,1727575523,13010.300591319996,63.11995389000367,53494.918686 2024-09-29,02:05:25.000,273,10995588,12925,0,1727575524,13010.327536559991,63.09175736999896,53494.86977616 2024-09-29,02:05:26.000,273,10995531,13045,0,1727575525,13010.367954419991,63.07060998000088,53494.89772464001 2024-09-29,02:05:27.000,273,10995525,12845,0,1727575526,13010.361218109996,63.035364330004086,53494.87676328001 2024-09-29,02:05:28.000,273,10995585,12885,0,1727575527,13010.435317520001,63.035364330004086,53494.94663448001 2024-09-29,02:05:29.000,273,10995574,13285,0,1727575528,13010.462262759997,63.01421693999873,53494.89073752 2024-09-29,02:05:30.000,273,10995556,13005,0,1727575529,13010.482471689997,62.96487303000322,53494.89772464001 2024-09-29,02:05:31.000,273,10995558,13045,0,1727575530,13010.529625859992,62.986020420001296,53494.97458296001 2024-09-29,02:05:32.000,273,10995572,12965,0,1727575531,13010.516153240002,62.92257824999979,53494.93964736 2024-09-29,02:05:33.000,273,10995527,12805,0,1727575532,13010.529625859992,62.95782390000386,53494.92567312001 2024-09-29,02:05:34.000,273,10995592,12845,0,1727575533,13010.522889549997,62.943725639997865,53494.91169888 2024-09-29,02:05:35.000,273,10995583,12925,0,1727575534,13010.617197890002,62.936676509998506,53494.97458296001 2024-09-29,02:05:36.000,273,10995504,12845,0,1727575535,13010.610461579992,62.96487303000322,53494.953621600005 2024-09-29,02:05:37.000,273,10995559,12925,0,1727575536,13010.644143129997,62.873234340004274,53494.97458296001 2024-09-29,02:05:38.000,273,10995551,13125,0,1727575537,13010.664352059997,62.85913607999828,53494.99554432001 2024-09-29,02:05:39.000,273,10995553,12845,0,1727575538,13010.691297299993,62.83093956000084,53495.04445416001 2024-09-29,02:05:40.000,273,10995622,13045,0,1727575539,13010.751924089993,62.78159564999805,53495.023492800006 2024-09-29,02:05:41.000,273,10995549,13205,0,1727575540,13010.772133019993,62.753399130000616,53495.04445416001 2024-09-29,02:05:42.000,273,10995565,13205,0,1727575541,13010.826023499998,62.72520261000318,53495.07938976 2024-09-29,02:05:43.000,273,10995521,12925,0,1727575542,13010.886650289998,62.68290782999975,53495.121312480005 2024-09-29,02:05:44.000,273,10995584,13045,0,1727575543,13010.913595529993,62.633563920004235,53495.051441280004 2024-09-29,02:05:45.000,273,10995563,13045,0,1727575544,13010.980958629989,62.626514790004876,53495.10035112 2024-09-29,02:05:46.000,273,10995542,12885,0,1727575545,13011.014640179994,62.640613050003594,53495.10733824 2024-09-29,02:05:47.000,273,10995554,12965,0,1727575546,13011.04158541999,62.61946565999824,53495.15624808 2024-09-29,02:05:48.000,273,10995529,12965,0,1727575547,13011.095475899994,62.59831827000016,53495.15624808 2024-09-29,02:05:49.000,273,10995525,12885,0,1727575548,13011.14263006999,62.591269140000804,53495.15624808 2024-09-29,02:05:50.000,273,10995561,12605,0,1727575549,13011.16957531,62.577170880002086,53495.20515792 2024-09-29,02:05:51.000,273,10995531,13005,0,1727575550,13011.236938409995,62.56307262000337,53495.1981708 2024-09-29,02:05:52.000,273,10995516,13005,0,1727575551,13011.257147339995,62.55602349000401,53495.170222320005 2024-09-29,02:05:53.000,273,10995554,12885,0,1727575552,13011.297565199995,62.55602349000401,53495.240093520006 2024-09-29,02:05:54.000,273,10995560,12565,0,1727575553,13011.35145568,62.541925229998014,53495.26105488001 2024-09-29,02:05:55.000,273,10995550,13085,0,1727575554,13011.38513722999,62.55602349000401,53495.25406776 2024-09-29,02:05:56.000,273,10995561,13125,0,1727575555,13011.42555508999,62.54897436000465,53495.24708064 2024-09-29,02:05:57.000,273,10995562,12965,0,1727575556,13011.45250033,62.54897436000465,53495.25406776 2024-09-29,02:05:58.000,273,10995548,12885,0,1727575557,13011.46597294999,62.47848306000378,53495.25406776 2024-09-29,02:05:59.000,273,10995545,13085,0,1727575558,13011.540072359996,62.47143393000442,53495.29599048 2024-09-29,02:06:00.000,273,10995538,12925,0,1727575559,13011.560281289996,62.45733566999843,53495.22611928 2024-09-29,02:06:01.000,273,10995530,12765,0,1727575560,13011.607435459991,62.44323740999971,53495.28201624001 2024-09-29,02:06:02.000,273,10995570,12845,0,1727575561,13011.634380700001,62.45733566999843,53495.25406776 2024-09-29,02:06:03.000,273,10995543,12605,0,1727575562,13011.681534869997,62.407991760002915,53495.289003360005 2024-09-29,02:06:04.000,273,10995579,12925,0,1727575563,13011.715216420002,62.34454959000141,53495.33092608001 2024-09-29,02:06:05.000,273,10995542,12765,0,1727575564,13011.755634280002,62.400942630003556,53495.32393896 2024-09-29,02:06:06.000,273,10995588,12965,0,1727575565,13011.809524759992,62.33045133000269,53495.34490032 2024-09-29,02:06:07.000,273,10995571,12965,0,1727575566,13011.863415239997,62.31635307000397,53495.30996472001 2024-09-29,02:06:08.000,273,10995555,12525,0,1727575567,13011.863415239997,62.2811074199999,53495.3728488 2024-09-29,02:06:09.000,273,10995521,12925,0,1727575568,13011.930778339993,62.27405829000054,53495.36586168 2024-09-29,02:06:10.000,273,10995540,12605,0,1727575569,13011.924042029998,62.27405829000054,53495.36586168 2024-09-29,02:06:11.000,273,10995514,13085,0,1727575570,13011.944250959998,62.238812640003744,53495.39381016 2024-09-29,02:06:12.000,273,10995509,12805,0,1727575571,13011.998141440003,62.20356698999967,53495.456694240005 2024-09-29,02:06:13.000,273,10995533,13125,0,1727575572,13012.052031919993,62.168321340002876,53495.39381016 2024-09-29,02:06:14.000,273,10995575,12965,0,1727575573,13012.072240849993,62.140124819998164,53495.37983592001 2024-09-29,02:06:15.000,273,10995546,13045,0,1727575574,13012.132867639993,62.09078091000265,53495.41477152 2024-09-29,02:06:16.000,273,10995518,12925,0,1727575575,13012.206967049999,62.0343878700005,53495.42175864 2024-09-29,02:06:17.000,273,10995536,12965,0,1727575576,13012.247384909999,61.942749180001556,53495.34490032 2024-09-29,02:06:18.000,273,10995578,12925,0,1727575577,13012.287802769999,61.900454399998125,53495.35188744001 2024-09-29,02:06:19.000,273,10995525,12885,0,1727575578,13012.375374799994,61.84406136000325,53495.37983592001 2024-09-29,02:06:20.000,273,10995494,13165,0,1727575579,13012.46294682999,61.7876683200011,53495.34490032 2024-09-29,02:06:21.000,273,10995516,13125,0,1727575580,13012.537046239995,61.766520930003026,53495.39381016 2024-09-29,02:06:22.000,273,10995515,13285,0,1727575581,13012.617881959995,61.68193137000344,53495.386823040004 2024-09-29,02:06:23.000,273,10995513,13045,0,1727575582,13012.69198137,61.61848920000193,53495.41477152 2024-09-29,02:06:24.000,273,10995493,12725,0,1727575583,13012.75260816,61.56914528999914,53495.3728488 2024-09-29,02:06:25.000,273,10995495,12685,0,1727575584,13012.819971259996,61.547997900001064,53495.337913200005 2024-09-29,02:06:26.000,273,10995502,12645,0,1727575585,13012.887334359992,61.484555729999556,53495.3728488 2024-09-29,02:06:27.000,273,10995556,13005,0,1727575586,13012.961433769997,61.45635921000212,53495.42175864 2024-09-29,02:06:28.000,273,10995509,13005,0,1727575587,13013.049005799992,61.41406442999869,53495.35188744001 2024-09-29,02:06:29.000,273,10995528,12925,0,1727575588,13013.102896279997,61.38586791000125,53495.40079728001 2024-09-29,02:06:30.000,273,10995538,13125,0,1727575589,13013.136577830002,61.34357312999782,53495.46368136 2024-09-29,02:06:31.000,273,10995539,12965,0,1727575590,13013.190468309993,61.315376610000385,53495.41477152 2024-09-29,02:06:32.000,273,10995532,12885,0,1727575591,13013.264567719998,61.29422922000231,53495.42874576001 2024-09-29,02:06:33.000,273,10995477,12925,0,1727575592,13013.284776649998,61.28013096000359,53495.456694240005 2024-09-29,02:06:34.000,273,10995495,12965,0,1727575593,13013.311721889993,61.23783618000016,53495.42874576001 2024-09-29,02:06:35.000,273,10995492,12925,0,1727575594,13013.311721889993,61.20259053000336,53495.46368136 2024-09-29,02:06:36.000,273,10995525,12805,0,1727575595,13013.379084989989,61.16734487999929,53495.51957832001 2024-09-29,02:06:37.000,273,10995512,13165,0,1727575596,13013.352139749994,61.15324662000057,53495.41477152 2024-09-29,02:06:38.000,273,10995513,12885,0,1727575597,13013.392557609994,61.139148360001855,53495.505604080005 2024-09-29,02:06:39.000,273,10995534,12965,0,1727575598,13013.419502849989,61.11800097000378,53495.46368136 2024-09-29,02:06:40.000,273,10995526,12965,0,1727575599,13013.439711779989,61.06865706000099,53495.49162984 2024-09-29,02:06:41.000,273,10995532,13125,0,1727575600,13013.446448089999,61.03341141000419,53495.41477152 2024-09-29,02:06:42.000,273,10995495,13045,0,1727575601,13013.45992070999,60.99816576000012,53495.44272 2024-09-29,02:06:43.000,273,10995498,13045,0,1727575602,13013.426239159999,60.97701837000204,53495.42874576001 2024-09-29,02:06:44.000,273,10995532,12925,0,1727575603,13013.446448089999,60.9840675000014,53495.39381016 2024-09-29,02:06:45.000,273,10995563,12845,0,1727575604,13013.446448089999,60.962920110003324,53495.456694240005 2024-09-29,02:06:46.000,273,10995519,12765,0,1727575605,13013.426239159999,60.94177271999797,53495.3728488 2024-09-29,02:06:47.000,273,10995526,12965,0,1727575606,13013.419502849989,60.92062532999989,53495.43573288 2024-09-29,02:06:48.000,273,10995517,12885,0,1727575607,13013.399293919989,60.8853796800031,53495.37983592001 2024-09-29,02:06:49.000,273,10995534,12965,0,1727575608,13013.406030229999,60.864232289997744,53495.37983592001 2024-09-29,02:06:50.000,273,10995521,12845,0,1727575609,13013.453184399994,60.80079012000351,53495.386823040004 2024-09-29,02:06:51.000,273,10995487,12965,0,1727575610,13013.473393329994,60.786691860004794,53495.386823040004 2024-09-29,02:06:52.000,273,10995542,13245,0,1727575611,13013.486865949999,60.723249690003286,53495.36586168 2024-09-29,02:06:53.000,273,10995520,12965,0,1727575612,13013.48012963999,60.75144621000072,53495.28201624001 2024-09-29,02:06:54.000,273,10995490,13045,0,1727575613,13013.466657019999,60.70915143000457,53495.268042 2024-09-29,02:06:55.000,273,10995510,12965,0,1727575614,13013.50033856999,60.6386601300037,53495.26105488001 2024-09-29,02:06:56.000,273,10995546,12805,0,1727575615,13013.54749274,60.64570926000306,53495.27502912 2024-09-29,02:06:57.000,273,10995462,12645,0,1727575616,13013.56770167,60.61046360999899,53495.268042 2024-09-29,02:06:58.000,273,10995523,12925,0,1727575617,13013.56096535999,60.58931622000091,53495.289003360005 2024-09-29,02:06:59.000,273,10995588,13245,0,1727575618,13013.62159214999,60.547021440004755,53495.25406776 2024-09-29,02:07:00.000,273,10995489,12925,0,1727575619,13013.655273699995,60.504726660001324,53495.27502912 2024-09-29,02:07:01.000,273,10995496,12885,0,1727575620,13013.66874632,60.4271862300011,53495.25406776 2024-09-29,02:07:02.000,273,10995532,12965,0,1727575621,13013.68895525,60.3919405800043,53495.240093520006 2024-09-29,02:07:03.000,273,10995530,13005,0,1727575622,13013.675482629995,60.37784231999831,53495.25406776 2024-09-29,02:07:04.000,273,10995492,12925,0,1727575623,13013.68221893999,60.33554754000215,53495.240093520006 2024-09-29,02:07:05.000,273,10995511,13285,0,1727575624,13013.68895525,60.265056240001286,53495.219132160004 2024-09-29,02:07:06.000,273,10995585,12885,0,1727575625,13013.64853739,60.25800711000193,53495.268042 2024-09-29,02:07:07.000,273,10995520,12965,0,1727575626,13013.695691559995,60.222761459997855,53495.219132160004 2024-09-29,02:07:08.000,273,10995528,12805,0,1727575627,13013.66874632,60.145221030004905,53495.23310640001 2024-09-29,02:07:09.000,273,10995507,13205,0,1727575628,13013.70916418,60.10997538000083,53495.1981708 2024-09-29,02:07:10.000,273,10995551,12965,0,1727575629,13013.74284572999,60.046533209999325,53495.24708064 2024-09-29,02:07:11.000,273,10995524,12605,0,1727575630,13013.756318349995,60.00423843000317,53495.170222320005 2024-09-29,02:07:12.000,273,10995575,13165,0,1727575631,13013.72937311,59.98309103999782,53495.191183680006 2024-09-29,02:07:13.000,273,10995530,13085,0,1727575632,13013.74284572999,59.905550610004866,53495.13528672 2024-09-29,02:07:14.000,273,10995500,12725,0,1727575633,13013.715900489995,59.89145234999887,53495.0584284 2024-09-29,02:07:15.000,273,10995477,13085,0,1727575634,13013.68895525,59.856206700002076,53495.09336400001 2024-09-29,02:07:16.000,273,10995531,12845,0,1727575635,13013.68895525,59.82801018000464,53495.10733824 2024-09-29,02:07:17.000,273,10995527,13205,0,1727575636,13013.715900489995,59.77866627000185,53495.051441280004 2024-09-29,02:07:18.000,273,10995506,13125,0,1727575637,13013.695691559995,59.72932235999906,53495.06541552001 2024-09-29,02:07:19.000,273,10995542,13005,0,1727575638,13013.675482629995,59.71522410000034,53495.072402640006 2024-09-29,02:07:20.000,273,10995491,12805,0,1727575639,13013.614855839995,59.70817497000098,53495.002531440005 2024-09-29,02:07:21.000,273,10995554,12765,0,1727575640,13013.614855839995,59.65883105999819,53495.051441280004 2024-09-29,02:07:22.000,273,10995524,12925,0,1727575641,13013.60138321999,59.57424149999861,53494.97458296001 2024-09-29,02:07:23.000,273,10995486,12965,0,1727575642,13013.635064769995,59.52489759000309,53494.96060872 2024-09-29,02:07:24.000,273,10995541,12725,0,1727575643,13013.62832846,59.48260280999966,53494.9885572 2024-09-29,02:07:25.000,273,10995536,13085,0,1727575644,13013.62159214999,59.468504550000944,53494.99554432001 2024-09-29,02:07:26.000,273,10995575,12965,0,1727575645,13013.60811953,59.38391499000136,53494.99554432001 2024-09-29,02:07:27.000,273,10995568,12885,0,1727575646,13013.635064769995,59.34162020999793,53494.97458296001 2024-09-29,02:07:28.000,273,10995499,12845,0,1727575647,13013.62159214999,59.29227630000241,53494.93964736 2024-09-29,02:07:29.000,273,10995531,12805,0,1727575648,13013.60811953,59.221785000001546,53494.94663448001 2024-09-29,02:07:30.000,273,10995541,13045,0,1727575649,13013.635064769995,59.13719544000196,53494.94663448001 2024-09-29,02:07:31.000,273,10995479,12925,0,1727575650,13013.635064769995,59.14424457000132,53494.93266024 2024-09-29,02:07:32.000,273,10995532,13285,0,1727575651,13013.614855839995,59.052605880002375,53494.904711760006 2024-09-29,02:07:33.000,273,10995491,12805,0,1727575652,13013.60138321999,58.98211458000151,53494.904711760006 2024-09-29,02:07:34.000,273,10995510,12805,0,1727575653,13013.574437979994,58.96096719000343,53494.84881480001 2024-09-29,02:07:35.000,273,10995545,12965,0,1727575654,13013.594646909994,58.876377630003844,53494.91169888 2024-09-29,02:07:36.000,273,10995538,12925,0,1727575655,13013.594646909994,58.80588633000298,53494.97458296001 2024-09-29,02:07:37.000,273,10995536,13245,0,1727575656,13013.594646909994,58.7847389400049,53494.883750400004 2024-09-29,02:07:38.000,273,10995531,12725,0,1727575657,13013.54749274,58.72834590000275,53494.855801920006 2024-09-29,02:07:39.000,273,10995504,12685,0,1727575658,13013.54749274,58.70014937999804,53494.86977616 2024-09-29,02:07:40.000,273,10995535,12965,0,1727575659,13013.56770167,58.65785460000188,53494.883750400004 2024-09-29,02:07:41.000,273,10995589,12885,0,1727575660,13013.554229049994,58.62260894999781,53494.89073752 2024-09-29,02:07:42.000,273,10995559,12885,0,1727575661,13013.52054749999,58.601461559999734,53494.89772464001 2024-09-29,02:07:43.000,273,10995554,12845,0,1727575662,13013.507074879999,58.55916678000358,53494.89073752 2024-09-29,02:07:44.000,273,10995527,13165,0,1727575663,13013.50033856999,58.49572461000207,53494.89073752 2024-09-29,02:07:45.000,273,10995553,13005,0,1727575664,13013.486865949999,58.460478959998,53494.86977616 2024-09-29,02:07:46.000,273,10995546,12765,0,1727575665,13013.466657019999,58.411135050002486,53494.86977616 2024-09-29,02:07:47.000,273,10995557,13045,0,1727575666,13013.45992070999,58.375889399998414,53494.86278904 2024-09-29,02:07:48.000,273,10995548,12925,0,1727575667,13013.439711779989,58.3265454900029,53494.82785344001 2024-09-29,02:07:49.000,273,10995573,13005,0,1727575668,13013.466657019999,58.30539810000482,53494.77195648 2024-09-29,02:07:50.000,273,10995517,13005,0,1727575669,13013.412766539994,58.25605419000203,53494.79990496 2024-09-29,02:07:51.000,273,10995531,13085,0,1727575670,13013.412766539994,58.24900506000267,53494.8138792 2024-09-29,02:07:52.000,273,10995523,12765,0,1727575671,13013.379084989989,58.185562890001165,53494.84881480001 2024-09-29,02:07:53.000,273,10995590,12925,0,1727575672,13013.385821299998,58.178513760001806,53494.8138792 2024-09-29,02:07:54.000,273,10995563,12965,0,1727575673,13013.358876059989,58.136218979998375,53494.84881480001 2024-09-29,02:07:55.000,273,10995550,12805,0,1727575674,13013.358876059989,58.10097333000158,53494.82785344001 2024-09-29,02:07:56.000,273,10995531,13005,0,1727575675,13013.318458199989,58.0798259400035,53494.834840560005 2024-09-29,02:07:57.000,273,10995532,13285,0,1727575676,13013.304985579998,58.04458028999943,53494.84881480001 2024-09-29,02:07:58.000,273,10995554,13085,0,1727575677,13013.291512959993,58.02343290000135,53494.84182768 2024-09-29,02:07:59.000,273,10995530,12885,0,1727575678,13013.251095099993,58.02343290000135,53494.79990496 2024-09-29,02:08:00.000,273,10995545,12965,0,1727575679,13013.251095099993,57.967039859999204,53494.82785344001 2024-09-29,02:08:01.000,273,10995553,12965,0,1727575680,13013.217413549988,57.959990729999845,53494.82086632 2024-09-29,02:08:02.000,273,10995512,12725,0,1727575681,13013.156786760002,57.94589247000113,53494.855801920006 2024-09-29,02:08:03.000,273,10995583,12925,0,1727575682,13013.183731999998,57.91064682000433,53494.86977616 2024-09-29,02:08:04.000,273,10995543,12965,0,1727575683,13013.136577830002,57.88245029999962,53494.77195648 2024-09-29,02:08:05.000,273,10995548,12725,0,1727575684,13013.075951040002,57.79786074000003,53494.834840560005 2024-09-29,02:08:06.000,273,10995532,12765,0,1727575685,13013.082687349997,57.84720465000282,53494.82086632 2024-09-29,02:08:07.000,273,10995459,12765,0,1727575686,13013.042269489997,57.826057260004745,53494.84182768 2024-09-29,02:08:08.000,273,10995540,12725,0,1727575687,13013.035533180002,57.79786074000003,53494.82785344001 2024-09-29,02:08:09.000,273,10995527,12805,0,1727575688,13013.015324250002,57.79786074000003,53494.84881480001 2024-09-29,02:08:10.000,273,10995499,13125,0,1727575689,13013.015324250002,57.80490986999939,53494.855801920006 2024-09-29,02:08:11.000,273,10995558,13085,0,1727575690,13012.981642699997,57.783762480001315,53494.87676328001 2024-09-29,02:08:12.000,273,10995548,12925,0,1727575691,13012.900806979997,57.79786074000003,53494.82086632 2024-09-29,02:08:13.000,273,10995560,13125,0,1727575692,13012.867125429992,57.783762480001315,53494.89073752 2024-09-29,02:08:14.000,273,10995548,13125,0,1727575693,13012.813234950001,57.776713350001955,53494.89772464001 2024-09-29,02:08:15.000,273,10995569,12845,0,1727575694,13012.77281709,57.75556596000388,53494.93964736 2024-09-29,02:08:16.000,273,10995532,12845,0,1727575695,13012.739135539996,57.741467699997884,53494.918686 2024-09-29,02:08:17.000,273,10995533,13125,0,1727575696,13012.69198137,57.727369439999165,53494.96759584 2024-09-29,02:08:18.000,273,10995555,12885,0,1727575697,13012.638090889996,57.720320309999806,53494.94663448001 2024-09-29,02:08:19.000,273,10995580,13045,0,1727575698,13012.57072779,57.69917292000173,53494.93266024 2024-09-29,02:08:20.000,273,10995496,12885,0,1727575699,13012.476419449995,57.71327118000045,53494.93266024 2024-09-29,02:08:21.000,273,10995562,13005,0,1727575700,13012.38211110999,57.70622205000109,53494.86278904 2024-09-29,02:08:22.000,273,10995560,12845,0,1727575701,13012.36863849,57.67802553000365,53494.93964736 2024-09-29,02:08:23.000,273,10995537,12925,0,1727575702,13012.314748009994,57.67097640000429,53494.904711760006 2024-09-29,02:08:24.000,273,10995579,13045,0,1727575703,13012.220439669989,57.64982900999894,53494.87676328001 2024-09-29,02:08:25.000,273,10995537,12925,0,1727575704,13012.146340259998,57.6568781399983,53494.86278904 2024-09-29,02:08:26.000,273,10995521,12725,0,1727575705,13012.099186089989,57.6568781399983,53494.87676328001 2024-09-29,02:08:27.000,273,10995579,13045,0,1727575706,13012.018350369988,57.600485100003425,53494.904711760006 2024-09-29,02:08:28.000,273,10995551,12885,0,1727575707,13011.937514650002,57.61458336000214,53494.84182768 2024-09-29,02:08:29.000,273,10995580,12925,0,1727575708,13011.856678930002,57.63573075000022,53494.86278904 2024-09-29,02:08:30.000,273,10995559,12965,0,1727575709,13011.775843210002,57.607534230002784,53494.80689208001 2024-09-29,02:08:31.000,273,10995549,12965,0,1727575710,13011.748897969992,57.58638684000471,53494.82785344001 2024-09-29,02:08:32.000,273,10995545,12565,0,1727575711,13011.647853319992,57.551141190000635,53494.80689208001 2024-09-29,02:08:33.000,273,10995536,12765,0,1727575712,13011.53333605,57.56523944999935,53494.77894360001 2024-09-29,02:08:34.000,273,10995573,13045,0,1727575713,13011.44576401999,57.51589554000384,53494.76496936 2024-09-29,02:08:35.000,273,10995565,12925,0,1727575714,13011.41208247,57.48769901999913,53494.77894360001 2024-09-29,02:08:36.000,273,10995590,12765,0,1727575715,13011.38513722999,57.44540424000297,53494.744008 2024-09-29,02:08:37.000,273,10995610,12805,0,1727575716,13011.35145568,57.431305980004254,53494.73003376001 2024-09-29,02:08:38.000,273,10995550,13125,0,1727575717,13011.236938409995,57.36081468000339,53494.72304664 2024-09-29,02:08:39.000,273,10995535,12845,0,1727575718,13011.18304792999,57.374912940002105,53494.66016256001 2024-09-29,02:08:40.000,273,10995535,13285,0,1727575719,13011.16957531,57.367863810002746,53494.667149680005 2024-09-29,02:08:41.000,273,10995549,13245,0,1727575720,13011.12242113999,57.367863810002746,53494.688111040006 2024-09-29,02:08:42.000,273,10995561,13005,0,1727575721,13011.075266969994,57.34671642000467,53494.63221408 2024-09-29,02:08:43.000,273,10995519,12805,0,1727575722,13011.04158541999,57.325569029999315,53494.56234288001 2024-09-29,02:08:44.000,273,10995549,12765,0,1727575723,13011.014640179994,57.30442164000124,53494.55535576 2024-09-29,02:08:45.000,273,10995561,12965,0,1727575724,13010.960749699989,57.318519899999956,53494.5343944 2024-09-29,02:08:46.000,273,10995531,13045,0,1727575725,13010.954013389994,57.29032338000252,53494.5343944 2024-09-29,02:08:47.000,273,10995549,13125,0,1727575726,13010.947277079998,57.23393034000037,53494.52740728 2024-09-29,02:08:48.000,273,10995514,12805,0,1727575727,13010.933804459994,57.25507772999845,53494.499458800005 2024-09-29,02:08:49.000,273,10995548,12885,0,1727575728,13010.947277079998,57.25507772999845,53494.499458800005 2024-09-29,02:08:50.000,273,10995528,12765,0,1727575729,13010.886650289998,57.24097946999973,53494.499458800005 2024-09-29,02:08:51.000,273,10995540,12965,0,1727575730,13010.852968739993,57.21983208000165,53494.4645232 2024-09-29,02:08:52.000,273,10995552,13085,0,1727575731,13010.866441359998,57.21983208000165,53494.4645232 2024-09-29,02:08:53.000,273,10995570,13085,0,1727575732,13010.812550879993,57.24097946999973,53494.401639120006 2024-09-29,02:08:54.000,273,10995530,12965,0,1727575733,13010.812550879993,57.23393034000037,53494.45753608 2024-09-29,02:08:55.000,273,10995563,12765,0,1727575734,13010.778869330003,57.21983208000165,53494.43657472 2024-09-29,02:08:56.000,273,10995544,13005,0,1727575735,13010.805814569998,57.20573382000293,53494.4295876 2024-09-29,02:08:57.000,273,10995505,12805,0,1727575736,13010.778869330003,57.22688121000101,53494.41561336 2024-09-29,02:08:58.000,273,10995543,12925,0,1727575737,13010.711506229993,57.24097946999973,53494.380677760004 2024-09-29,02:08:59.000,273,10995520,13125,0,1727575738,13010.691297299993,57.23393034000037,53494.352729280006 2024-09-29,02:09:00.000,273,10995549,12685,0,1727575739,13010.677824680002,57.24802859999909,53494.352729280006 2024-09-29,02:09:01.000,273,10995575,12885,0,1727575740,13010.677824680002,57.21983208000165,53494.36670352 2024-09-29,02:09:02.000,273,10995532,12925,0,1727575741,13010.630670509992,57.198684690003574,53494.37369064001 2024-09-29,02:09:03.000,273,10995518,12965,0,1727575742,13010.637406820002,57.23393034000037,53494.3597164 2024-09-29,02:09:04.000,273,10995523,12845,0,1727575743,13010.623934199997,57.21983208000165,53494.41561336 2024-09-29,02:09:05.000,273,10995549,12885,0,1727575744,13010.623934199997,57.20573382000293,53494.401639120006 2024-09-29,02:09:06.000,273,10995598,12805,0,1727575745,13010.603725269997,57.21983208000165,53494.32478080001 2024-09-29,02:09:07.000,273,10995541,13125,0,1727575746,13010.623934199997,57.198684690003574,53494.380677760004 2024-09-29,02:09:08.000,273,10995574,12965,0,1727575747,13010.650879439992,57.21278295000229,53494.331767920004 2024-09-29,02:09:09.000,273,10995542,12925,0,1727575748,13010.637406820002,57.21278295000229,53494.32478080001 2024-09-29,02:09:10.000,273,10995532,12805,0,1727575749,13010.617197890002,57.198684690003574,53494.2898452 2024-09-29,02:09:11.000,273,10995527,12725,0,1727575750,13010.610461579992,57.22688121000101,53494.331767920004 2024-09-29,02:09:12.000,273,10995510,12965,0,1727575751,13010.617197890002,57.17753729999822,53494.282858080005 2024-09-29,02:09:13.000,273,10995556,12805,0,1727575752,13010.623934199997,57.24802859999909,53494.29683232 2024-09-29,02:09:14.000,273,10995552,12725,0,1727575753,13010.623934199997,57.21278295000229,53494.32478080001 2024-09-29,02:09:15.000,273,10995531,13285,0,1727575754,13010.590252649992,57.21278295000229,53494.31779368 2024-09-29,02:09:16.000,273,10995536,12965,0,1727575755,13010.617197890002,57.24097946999973,53494.31080656 2024-09-29,02:09:17.000,273,10995542,12845,0,1727575756,13010.596988960002,57.21983208000165,53494.31080656 2024-09-29,02:09:18.000,273,10995570,12965,0,1727575757,13010.583516339997,57.21983208000165,53494.2898452 2024-09-29,02:09:19.000,273,10995524,12885,0,1727575758,13010.556571100002,57.23393034000037,53494.25490960001 2024-09-29,02:09:20.000,273,10995552,12765,0,1727575759,13010.563307409997,57.25507772999845,53494.29683232 2024-09-29,02:09:21.000,273,10995548,13045,0,1727575760,13010.563307409997,57.25507772999845,53494.31779368 2024-09-29,02:09:22.000,273,10995522,12925,0,1727575761,13010.570043719992,57.25507772999845,53494.36670352 2024-09-29,02:09:23.000,273,10995515,12965,0,1727575762,13010.543098479997,57.2762251200038,53494.33875504 2024-09-29,02:09:24.000,273,10995602,13045,0,1727575763,13010.502680619997,57.21983208000165,53494.31080656 2024-09-29,02:09:25.000,273,10995509,12965,0,1727575764,13010.502680619997,57.23393034000037,53494.31080656 2024-09-29,02:09:26.000,273,10995540,12965,0,1727575765,13010.502680619997,57.2762251200038,53494.31779368 2024-09-29,02:09:27.000,273,10995561,13045,0,1727575766,13010.509416929992,57.21983208000165,53494.331767920004 2024-09-29,02:09:28.000,273,10995573,12965,0,1727575767,13010.495944310002,57.191635560004215,53494.31080656 2024-09-29,02:09:29.000,273,10995501,13085,0,1727575768,13010.543098479997,57.21278295000229,53494.31080656 2024-09-29,02:09:30.000,273,10995538,12885,0,1727575769,13010.522889549997,57.20573382000293,53494.27587096001 2024-09-29,02:09:31.000,273,10995516,12765,0,1727575770,13010.529625859992,57.20573382000293,53494.331767920004 2024-09-29,02:09:32.000,273,10995529,12845,0,1727575771,13010.529625859992,57.191635560004215,53494.282858080005 2024-09-29,02:09:33.000,273,10995541,13045,0,1727575772,13010.570043719992,57.17753729999822,53494.34574216001 2024-09-29,02:09:34.000,273,10995542,13165,0,1727575773,13010.563307409997,57.135242520002066,53494.30381944001 2024-09-29,02:09:35.000,273,10995508,13245,0,1727575774,13010.576780030002,57.142291650001425,53494.31080656 2024-09-29,02:09:36.000,273,10995559,12885,0,1727575775,13010.644143129997,57.142291650001425,53494.32478080001 2024-09-29,02:09:37.000,273,10995567,12685,0,1727575776,13010.630670509992,57.12819339000271,53494.38766488 2024-09-29,02:09:38.000,273,10995560,13005,0,1727575777,13010.630670509992,57.12114426000335,53494.38766488 2024-09-29,02:09:39.000,273,10995577,13085,0,1727575778,13010.617197890002,57.099996869997995,53494.38766488 2024-09-29,02:09:40.000,273,10995535,13045,0,1727575779,13010.691297299993,57.11409513000399,53494.352729280006 2024-09-29,02:09:41.000,273,10995538,12965,0,1727575780,13010.698033610002,57.07180035000056,53494.352729280006 2024-09-29,02:09:42.000,273,10995554,13005,0,1727575781,13010.718242540002,57.142291650001425,53494.38766488 2024-09-29,02:09:43.000,273,10995536,12765,0,1727575782,13010.758660400003,57.11409513000399,53494.36670352 2024-09-29,02:09:44.000,273,10995554,13005,0,1727575783,13010.805814569998,57.12819339000271,53494.37369064001 2024-09-29,02:09:45.000,273,10995562,12965,0,1727575784,13010.832759809993,57.12819339000271,53494.36670352 2024-09-29,02:09:46.000,273,10995510,12925,0,1727575785,13010.873177669993,57.12819339000271,53494.40862624 2024-09-29,02:09:47.000,273,10995534,13085,0,1727575786,13010.873177669993,57.149340780000784,53494.4295876 2024-09-29,02:09:48.000,273,10995530,12765,0,1727575787,13010.879913979988,57.12114426000335,53494.450548960005 2024-09-29,02:09:49.000,273,10995521,12885,0,1727575788,13010.927068149998,57.092947739998635,53494.43657472 2024-09-29,02:09:50.000,273,10995536,12645,0,1727575789,13010.974222319994,57.12114426000335,53494.40862624 2024-09-29,02:09:51.000,273,10995537,12805,0,1727575790,13011.001167559989,57.092947739998635,53494.45753608 2024-09-29,02:09:52.000,273,10995542,12885,0,1727575791,13011.055058039994,57.085898609999276,53494.47849744 2024-09-29,02:09:53.000,273,10995512,13125,0,1727575792,13011.055058039994,57.11409513000399,53494.499458800005 2024-09-29,02:09:54.000,273,10995579,12845,0,1727575793,13011.12242113999,57.07884947999992,53494.50644592 2024-09-29,02:09:55.000,273,10995543,12845,0,1727575794,13011.135893759994,57.0647512200012,53494.499458800005 2024-09-29,02:09:56.000,273,10995533,13045,0,1727575795,13011.18304792999,57.07884947999992,53494.520420160006 2024-09-29,02:09:57.000,273,10995545,12765,0,1727575796,13011.2302021,57.04360383000312,53494.569330000006 2024-09-29,02:09:58.000,273,10995535,13005,0,1727575797,13011.196520549995,57.0647512200012,53494.520420160006 2024-09-29,02:09:59.000,273,10995541,12885,0,1727575798,13011.236938409995,57.05770209000184,53494.569330000006 2024-09-29,02:10:00.000,273,10995552,13005,0,1727575799,13011.277356269995,57.03655470000376,53494.59727848 2024-09-29,02:10:01.000,273,10995537,12765,0,1727575800,13011.27061996,57.04360383000312,53494.57631712 2024-09-29,02:10:02.000,273,10995520,13005,0,1727575801,13011.297565199995,57.099996869997995,53494.6042656 2024-09-29,02:10:03.000,273,10995590,13005,0,1727575802,13011.33124675,57.085898609999276,53494.63920120001 2024-09-29,02:10:04.000,273,10995544,12765,0,1727575803,13011.34471936999,57.04360383000312,53494.64618832 2024-09-29,02:10:05.000,273,10995505,12965,0,1727575804,13011.35145568,57.02245643999777,53494.688111040006 2024-09-29,02:10:06.000,273,10995523,12645,0,1727575805,13011.39187354,57.05770209000184,53494.6741368 2024-09-29,02:10:07.000,273,10995554,12885,0,1727575806,13011.38513722999,57.05065296000248,53494.667149680005 2024-09-29,02:10:08.000,273,10995556,12765,0,1727575807,13011.418818779995,57.01540730999841,53494.63920120001 2024-09-29,02:10:09.000,273,10995553,13125,0,1727575808,13011.4322914,57.01540730999841,53494.688111040006 2024-09-29,02:10:10.000,273,10995532,12965,0,1727575809,13011.4322914,57.01540730999841,53494.63221408 2024-09-29,02:10:11.000,273,10995525,12965,0,1727575810,13011.45250033,57.01540730999841,53494.63920120001 2024-09-29,02:10:12.000,273,10995576,13165,0,1727575811,13011.479445569996,57.00130904999969,53494.73003376001 2024-09-29,02:10:13.000,273,10995570,12965,0,1727575812,13011.48618187999,57.00130904999969,53494.75798224001 2024-09-29,02:10:14.000,273,10995577,13045,0,1727575813,13011.48618187999,57.03655470000376,53494.716059520004 2024-09-29,02:10:15.000,273,10995523,13085,0,1727575814,13011.499654499996,57.00835817999905,53494.72304664 2024-09-29,02:10:16.000,273,10995569,12925,0,1727575815,13011.506390809991,57.01540730999841,53494.716059520004 2024-09-29,02:10:17.000,273,10995532,13285,0,1727575816,13011.51312712,56.98016166000161,53494.716059520004 2024-09-29,02:10:18.000,273,10995570,12765,0,1727575817,13011.506390809991,56.95196514000418,53494.80689208001 2024-09-29,02:10:19.000,273,10995548,13125,0,1727575818,13011.47270926,56.966063400002895,53494.76496936 2024-09-29,02:10:20.000,273,10995555,12805,0,1727575819,13011.51312712,56.93786687999818,53494.785930720005 2024-09-29,02:10:21.000,273,10995552,12925,0,1727575820,13011.51312712,56.909670360000746,53494.785930720005 2024-09-29,02:10:22.000,273,10995565,13125,0,1727575821,13011.53333605,56.89557210000203,53494.84182768 2024-09-29,02:10:23.000,273,10995530,13085,0,1727575822,13011.567017599991,56.90262123000139,53494.8138792 2024-09-29,02:10:24.000,273,10995534,12885,0,1727575823,13011.560281289996,56.87442471000395,53494.86278904 2024-09-29,02:10:25.000,273,10995526,13005,0,1727575824,13011.614171770001,56.87442471000395,53494.82086632 2024-09-29,02:10:26.000,273,10995520,13125,0,1727575825,13011.607435459991,56.83917905999988,53494.855801920006 2024-09-29,02:10:27.000,273,10995582,12965,0,1727575826,13011.641117009996,56.83212993000052,53494.84881480001 2024-09-29,02:10:28.000,273,10995565,12885,0,1727575827,13011.668062249992,56.83917905999988,53494.84182768 2024-09-29,02:10:29.000,273,10995539,12965,0,1727575828,13011.661325939996,56.82508080000116,53494.91169888 2024-09-29,02:10:30.000,273,10995524,12965,0,1727575829,13011.668062249992,56.796884280003724,53494.96759584 2024-09-29,02:10:31.000,273,10995573,13085,0,1727575830,13011.674798560001,56.80393341000308,53494.98157008 2024-09-29,02:10:32.000,273,10995524,12725,0,1727575831,13011.701743799997,56.75458950000029,53494.92567312001 2024-09-29,02:10:33.000,273,10995569,13205,0,1727575832,13011.681534869997,56.747540370000934,53494.953621600005 2024-09-29,02:10:34.000,273,10995577,13125,0,1727575833,13011.688271179992,56.747540370000934,53494.92567312001 2024-09-29,02:10:35.000,273,10995589,13005,0,1727575834,13011.735425350002,56.684098199999426,53494.99554432001 2024-09-29,02:10:36.000,273,10995530,13125,0,1727575835,13011.755634280002,56.66295081000135,53495.023492800006 2024-09-29,02:10:37.000,273,10995594,12805,0,1727575836,13011.742161659997,56.61360689999856,53495.0584284 2024-09-29,02:10:38.000,273,10995552,12925,0,1727575837,13011.782579519997,56.59245951000048,53495.07938976 2024-09-29,02:10:39.000,273,10995576,12765,0,1727575838,13011.796052140002,56.564262990003044,53495.0584284 2024-09-29,02:10:40.000,273,10995560,12805,0,1727575839,13011.836470000002,56.54311559999769,53495.10733824 2024-09-29,02:10:41.000,273,10995561,13125,0,1727575840,13011.863415239997,56.48672256000282,53495.09336400001 2024-09-29,02:10:42.000,273,10995550,12925,0,1727575841,13011.849942619992,56.43737865000003,53495.14926096 2024-09-29,02:10:43.000,273,10995550,13125,0,1727575842,13011.863415239997,56.41623126000195,53495.10733824 2024-09-29,02:10:44.000,273,10995559,13045,0,1727575843,13011.890360479993,56.40213300000323,53495.11432536001 2024-09-29,02:10:45.000,273,10995552,12925,0,1727575844,13011.930778339993,56.38098560999788,53495.121312480005 2024-09-29,02:10:46.000,273,10995582,12725,0,1727575845,13011.950987269993,56.35278909000044,53495.14926096 2024-09-29,02:10:47.000,273,10995560,13125,0,1727575846,13011.971196199993,56.30344517999765,53495.14227384001 2024-09-29,02:10:48.000,273,10995506,12965,0,1727575847,13012.011614059993,56.24000301000342,53495.20515792 2024-09-29,02:10:49.000,273,10995554,12965,0,1727575848,13012.025086679998,56.19065910000063,53495.23310640001 2024-09-29,02:10:50.000,273,10995544,13045,0,1727575849,13012.045295609998,56.12016779999976,53495.23310640001 2024-09-29,02:10:51.000,273,10995547,13285,0,1727575850,13012.078977159988,56.07082389000425,53495.268042 2024-09-29,02:10:52.000,273,10995546,12805,0,1727575851,13012.119395019989,56.042627369999536,53495.28201624001 2024-09-29,02:10:53.000,273,10995527,12925,0,1727575852,13012.153076569994,56.00033259000338,53495.27502912 2024-09-29,02:10:54.000,273,10995507,12925,0,1727575853,13012.146340259998,55.922792160003155,53495.268042 2024-09-29,02:10:55.000,273,10995531,13125,0,1727575854,13012.220439669989,55.922792160003155,53495.3728488 2024-09-29,02:10:56.000,273,10995583,13005,0,1727575855,13012.186758119999,55.83115347000421,53495.386823040004 2024-09-29,02:10:57.000,273,10995536,13165,0,1727575856,13012.200230739989,55.81000607999886,53495.46368136 2024-09-29,02:10:58.000,273,10995537,12965,0,1727575857,13012.254121219994,55.76066217000334,53495.407784400006 2024-09-29,02:10:59.000,273,10995516,13005,0,1727575858,13012.28106645999,55.71131826000055,53495.40079728001 2024-09-29,02:11:00.000,273,10995548,12925,0,1727575859,13012.314748009994,55.654925219998404,53495.49162984 2024-09-29,02:11:01.000,273,10995521,12925,0,1727575860,13012.308011699999,55.640826959999686,53495.53355256 2024-09-29,02:11:02.000,273,10995570,12965,0,1727575861,13012.355165869994,55.59853218000353,53495.52656544001 2024-09-29,02:11:03.000,273,10995579,13045,0,1727575862,13012.42926528,55.5562374000001,53495.5824624 2024-09-29,02:11:04.000,273,10995520,13125,0,1727575863,13012.395583729995,55.47869696999987,53495.56848816001 2024-09-29,02:11:05.000,273,10995552,12885,0,1727575864,13012.36863849,55.47869696999987,53495.61041088 2024-09-29,02:11:06.000,273,10995548,12725,0,1727575865,13012.36863849,55.38000915000157,53495.5824624 2024-09-29,02:11:07.000,273,10995524,13005,0,1727575866,13012.36190217999,55.33066523999878,53495.624385120005 2024-09-29,02:11:08.000,273,10995555,12965,0,1727575867,13012.415792659995,55.281321330003266,53495.63835936 2024-09-29,02:11:09.000,273,10995582,13325,0,1727575868,13012.456210519995,55.26017393999791,53495.64534648001 2024-09-29,02:11:10.000,273,10995512,12845,0,1727575869,13012.415792659995,55.18968264000432,53495.71521768001 2024-09-29,02:11:11.000,273,10995569,12885,0,1727575870,13012.38884742,55.14738786000089,53495.78508888001 2024-09-29,02:11:12.000,273,10995506,12765,0,1727575871,13012.38884742,55.12624047000281,53495.78508888001 2024-09-29,02:11:13.000,273,10995558,13085,0,1727575872,13012.40232003999,55.062798300001305,53495.80605024 2024-09-29,02:11:14.000,273,10995551,13285,0,1727575873,13012.415792659995,55.013454389998515,53495.840985840005 2024-09-29,02:11:15.000,273,10995537,12965,0,1727575874,13012.436001589995,54.97820874000172,53495.88290856001 2024-09-29,02:11:16.000,273,10995586,12965,0,1727575875,13012.415792659995,54.90066831000149,53495.90386992001 2024-09-29,02:11:17.000,273,10995572,13005,0,1727575876,13012.46968314,54.80198049000319,53496.008676720005 2024-09-29,02:11:18.000,273,10995527,12765,0,1727575877,13012.44947421,54.76673483999912,53496.00168960001 2024-09-29,02:11:19.000,273,10995571,13045,0,1727575878,13012.436001589995,54.68214527999953,53496.00168960001 2024-09-29,02:11:20.000,273,10995566,13045,0,1727575879,13012.46294682999,54.61870310999802,53496.04361232 2024-09-29,02:11:21.000,273,10995536,12965,0,1727575880,13012.42252896999,54.5411626799978,53496.07156080001 2024-09-29,02:11:22.000,273,10995558,12925,0,1727575881,13012.46294682999,54.48476964000292,53496.12047064001 2024-09-29,02:11:23.000,273,10995540,12845,0,1727575882,13012.46294682999,54.4072292100027,53496.141432 2024-09-29,02:11:24.000,273,10995549,12925,0,1727575883,13012.476419449995,54.35083617000055,53496.09950928001 2024-09-29,02:11:25.000,273,10995570,12845,0,1727575884,13012.42926528,54.30854139000439,53496.176367600005 2024-09-29,02:11:26.000,273,10995559,12845,0,1727575885,13012.42926528,54.20985356999881,53496.176367600005 2024-09-29,02:11:27.000,273,10995570,12805,0,1727575886,13012.42926528,54.14641140000458,53496.19034184001 2024-09-29,02:11:28.000,273,10995603,12805,0,1727575887,13012.46294682999,54.075920100003714,53496.295148640005 2024-09-29,02:11:29.000,273,10995560,13045,0,1727575888,13012.496628379995,54.047723579999,53496.27418728 2024-09-29,02:11:30.000,273,10995532,12925,0,1727575889,13012.46294682999,54.012477930002206,53496.295148640005 2024-09-29,02:11:31.000,273,10995565,12965,0,1727575890,13012.436001589995,53.94198663000134,53496.36501984001 2024-09-29,02:11:32.000,273,10995537,12845,0,1727575891,13012.40232003999,53.9137901100039,53496.35803272001 2024-09-29,02:11:33.000,273,10995553,13045,0,1727575892,13012.44947421,53.82215141999768,53496.40694256001 2024-09-29,02:11:34.000,273,10995561,13005,0,1727575893,13012.38884742,53.786905770000885,53496.413929680006 2024-09-29,02:11:35.000,273,10995527,12845,0,1727575894,13012.355165869994,53.75166012000409,53496.46982664 2024-09-29,02:11:36.000,273,10995561,13005,0,1727575895,13012.308011699999,53.72346359999938,53496.44187816 2024-09-29,02:11:37.000,273,10995542,12965,0,1727575896,13012.287802769999,53.63887403999979,53496.47681376 2024-09-29,02:11:38.000,273,10995533,13045,0,1727575897,13012.206967049999,53.58953013000428,53496.44187816 2024-09-29,02:11:39.000,273,10995545,13125,0,1727575898,13012.233912289994,53.53313709000213,53496.45585240001 2024-09-29,02:11:40.000,273,10995541,13005,0,1727575899,13012.193494429994,53.50494057000469,53496.46982664 2024-09-29,02:11:41.000,273,10995575,12765,0,1727575900,13012.119395019989,53.46969492000062,53496.48380088001 2024-09-29,02:11:42.000,273,10995508,12805,0,1727575901,13012.105922399998,53.46264579000126,53496.511749360005 2024-09-29,02:11:43.000,273,10995534,13125,0,1727575902,13012.072240849993,53.40625274999911,53496.53271072001 2024-09-29,02:11:44.000,273,10995564,12805,0,1727575903,13012.045295609998,53.371007100002316,53496.53969784 2024-09-29,02:11:45.000,273,10995535,13005,0,1727575904,13012.018350369988,53.34281058000488,53496.58860768 2024-09-29,02:11:46.000,273,10995522,13045,0,1727575905,13011.950987269993,53.34281058000488,53496.61655616 2024-09-29,02:11:47.000,273,10995611,12965,0,1727575906,13011.883624169997,53.31461406000017,53496.5955948 2024-09-29,02:11:48.000,273,10995531,13005,0,1727575907,13011.843206309997,53.28641754000273,53496.5955948 2024-09-29,02:11:49.000,273,10995564,13045,0,1727575908,13011.816261070002,53.30051580000145,53496.58860768 2024-09-29,02:11:50.000,273,10995615,12965,0,1727575909,13011.782579519997,53.31461406000017,53496.70040160001 2024-09-29,02:11:51.000,273,10995555,12805,0,1727575910,13011.708480109992,53.27231928000401,53496.679440240005 2024-09-29,02:11:52.000,273,10995546,12965,0,1727575911,13011.708480109992,53.27936841000337,53496.67245312001 2024-09-29,02:11:53.000,273,10995584,13085,0,1727575912,13011.587226529991,53.25822101999802,53496.64450464 2024-09-29,02:11:54.000,273,10995528,13285,0,1727575913,13011.519863429996,53.2441227599993,53496.65149176001 2024-09-29,02:11:55.000,273,10995569,12925,0,1727575914,13011.45250033,53.27231928000401,53496.630530400005 2024-09-29,02:11:56.000,273,10995584,12845,0,1727575915,13011.38513722999,53.26527015000465,53496.65149176001 2024-09-29,02:11:57.000,273,10995583,13045,0,1727575916,13011.337983059995,53.208877110002504,53496.71437584 2024-09-29,02:11:58.000,273,10995561,13005,0,1727575917,13011.24367471999,53.23707362999994,53496.665466 2024-09-29,02:11:59.000,273,10995618,13285,0,1727575918,13011.18304792999,53.2441227599993,53496.679440240005 2024-09-29,02:12:00.000,273,10995565,12885,0,1727575919,13011.10221220999,53.25117188999866,53496.64450464 2024-09-29,02:12:01.000,273,10995573,12805,0,1727575920,13011.06179434999,53.2441227599993,53496.665466 2024-09-29,02:12:02.000,273,10995568,12885,0,1727575921,13010.967486009999,53.22297537000122,53496.64450464 2024-09-29,02:12:03.000,273,10995533,13045,0,1727575922,13010.933804459994,53.23707362999994,53496.679440240005 2024-09-29,02:12:04.000,273,10995587,13005,0,1727575923,13010.879913979988,53.22297537000122,53496.63751752 2024-09-29,02:12:05.000,273,10995538,12925,0,1727575924,13010.839496119988,53.22297537000122,53496.665466 2024-09-29,02:12:06.000,273,10995528,12965,0,1727575925,13010.799078259988,53.25117188999866,53496.61655616 2024-09-29,02:12:07.000,273,10995563,12965,0,1727575926,13010.698033610002,53.23707362999994,53496.7353372 2024-09-29,02:12:08.000,273,10995568,12965,0,1727575927,13010.650879439992,53.23002450000058,53496.665466 2024-09-29,02:12:09.000,273,10995578,12925,0,1727575928,13010.644143129997,53.18068058999779,53496.665466 2024-09-29,02:12:10.000,273,10995586,13005,0,1727575929,13010.583516339997,53.201827980003145,53496.630530400005 2024-09-29,02:12:11.000,273,10995572,13005,0,1727575930,13010.522889549997,53.152484070000355,53496.60258192001 2024-09-29,02:12:12.000,273,10995592,12925,0,1727575931,13010.475735380001,53.208877110002504,53496.63751752 2024-09-29,02:12:13.000,273,10995619,13165,0,1727575932,13010.421844899996,53.23002450000058,53496.60258192001 2024-09-29,02:12:14.000,273,10995618,13205,0,1727575933,13010.347745489991,53.23002450000058,53496.581620560006 2024-09-29,02:12:15.000,273,10995555,12965,0,1727575934,13010.31406394,53.2441227599993,53496.60956904 2024-09-29,02:12:16.000,273,10995560,13285,0,1727575935,13010.287118699991,53.30051580000145,53496.5955948 2024-09-29,02:12:17.000,273,10995603,12965,0,1727575936,13010.22649190999,53.321663189999526,53496.60258192001 2024-09-29,02:12:18.000,273,10995552,13005,0,1727575937,13010.179337739995,53.321663189999526,53496.581620560006 2024-09-29,02:12:19.000,273,10995541,13045,0,1727575938,13010.10523832999,53.321663189999526,53496.56764632 2024-09-29,02:12:20.000,273,10995532,13205,0,1727575939,13010.098502019995,53.385105360001035,53496.52572360001 2024-09-29,02:12:21.000,273,10995585,13045,0,1727575940,13010.00419367999,53.36395797000296,53496.58860768 2024-09-29,02:12:22.000,273,10995545,13085,0,1727575941,13009.99072106,53.385105360001035,53496.55367208001 2024-09-29,02:12:23.000,273,10995589,13085,0,1727575942,13009.96377581999,53.41330187999847,53496.53271072001 2024-09-29,02:12:24.000,273,10995537,13085,0,1727575943,13009.936830579994,53.36395797000296,53496.51873648 2024-09-29,02:12:25.000,273,10995581,13125,0,1727575944,13009.889676409999,53.427400140004465,53496.50476224001 2024-09-29,02:12:26.000,273,10995584,12765,0,1727575945,13009.896412719994,53.427400140004465,53496.50476224001 2024-09-29,02:12:27.000,273,10995560,13125,0,1727575946,13009.876203789994,53.42035100999783,53496.490788 2024-09-29,02:12:28.000,273,10995531,12965,0,1727575947,13009.855994859994,53.42035100999783,53496.45585240001 2024-09-29,02:12:29.000,273,10995583,13045,0,1727575948,13009.815576999994,53.41330187999847,53496.44886528 2024-09-29,02:12:30.000,273,10995561,12965,0,1727575949,13009.788631759999,53.371007100002316,53496.45585240001 2024-09-29,02:12:31.000,273,10995567,12685,0,1727575950,13009.829049619999,53.41330187999847,53496.44886528 2024-09-29,02:12:32.000,273,10995544,12845,0,1727575951,13009.835785929994,53.40625274999911,53496.44886528 2024-09-29,02:12:33.000,273,10995579,13085,0,1727575952,13009.86273116999,53.434449270003824,53496.413929680006 2024-09-29,02:12:34.000,273,10995578,13005,0,1727575953,13009.84252223999,53.44854753000254,53496.413929680006 2024-09-29,02:12:35.000,273,10995557,13005,0,1727575954,13009.829049619999,53.46264579000126,53496.413929680006 2024-09-29,02:12:36.000,273,10995555,12605,0,1727575955,13009.855994859994,53.46264579000126,53496.4209168 2024-09-29,02:12:37.000,273,10995570,12885,0,1727575956,13009.855994859994,53.47674404999998,53496.40694256001 2024-09-29,02:12:38.000,273,10995516,12885,0,1727575957,13009.876203789994,53.47674404999998,53496.37200696 2024-09-29,02:12:39.000,273,10995512,13045,0,1727575958,13009.88294009999,53.50494057000469,53496.392968320004 2024-09-29,02:12:40.000,273,10995508,12765,0,1727575959,13009.889676409999,53.54723535000085,53496.413929680006 2024-09-29,02:12:41.000,273,10995548,12965,0,1727575960,13009.93009427,53.554284480000206,53496.40694256001 2024-09-29,02:12:42.000,273,10995547,13165,0,1727575961,13009.96377581999,53.54018622000149,53496.40694256001 2024-09-29,02:12:43.000,273,10995587,13085,0,1727575962,13009.977248439995,53.54723535000085,53496.44187816 2024-09-29,02:12:44.000,273,10995553,13045,0,1727575963,13009.957039509995,53.554284480000206,53496.38598120001 2024-09-29,02:12:45.000,273,10995540,13085,0,1727575964,13010.017666299995,53.561333609999565,53496.45585240001 2024-09-29,02:12:46.000,273,10995521,12685,0,1727575965,13010.03113892,53.58248099999764,53496.42790392 2024-09-29,02:12:47.000,273,10995584,12725,0,1727575966,13010.058084159995,53.59657926000364,53496.43489104001 2024-09-29,02:12:48.000,273,10995536,12925,0,1727575967,13010.078293089995,53.58953013000428,53496.462839520005 2024-09-29,02:12:49.000,273,10995569,12765,0,1727575968,13010.06482046999,53.59657926000364,53496.38598120001 2024-09-29,02:12:50.000,273,10995546,13165,0,1727575969,13010.08502939999,53.58953013000428,53496.4209168 2024-09-29,02:12:51.000,273,10995566,12965,0,1727575970,13010.138919879995,53.603628390002996,53496.413929680006 2024-09-29,02:12:52.000,273,10995533,12765,0,1727575971,13010.159128809995,53.63182491000043,53496.44886528 2024-09-29,02:12:53.000,273,10995562,12805,0,1727575972,13010.20628297999,53.603628390002996,53496.47681376 2024-09-29,02:12:54.000,273,10995564,12925,0,1727575973,13010.24670083999,53.610677520002355,53496.46982664 2024-09-29,02:12:55.000,273,10995569,12925,0,1727575974,13010.23322822,53.62477578000107,53496.43489104001 2024-09-29,02:12:56.000,273,10995498,12925,0,1727575975,13010.280382389996,53.62477578000107,53496.45585240001 2024-09-29,02:12:57.000,273,10995545,12965,0,1727575976,13010.29385501,53.63887403999979,53496.50476224001 2024-09-29,02:12:58.000,273,10995512,12805,0,1727575977,13010.327536559991,53.65297229999851,53496.462839520005 2024-09-29,02:12:59.000,273,10995513,13005,0,1727575978,13010.388163349991,53.62477578000107,53496.511749360005 2024-09-29,02:13:00.000,273,10995536,13005,0,1727575979,13010.428581209992,53.66002142999787,53496.511749360005 2024-09-29,02:13:01.000,273,10995514,12925,0,1727575980,13010.475735380001,53.68821795000258,53496.46982664 2024-09-29,02:13:02.000,273,10995561,13125,0,1727575981,13010.462262759997,53.7023162100013,53496.47681376 2024-09-29,02:13:03.000,273,10995607,12845,0,1727575982,13010.448790139992,53.71641447000002,53496.51873648 2024-09-29,02:13:04.000,273,10995531,13045,0,1727575983,13010.442053829996,53.72346359999938,53496.51873648 2024-09-29,02:13:05.000,273,10995511,12725,0,1727575984,13010.448790139992,53.737561859998095,53496.54668496 2024-09-29,02:13:06.000,273,10995549,12925,0,1727575985,13010.435317520001,53.75166012000409,53496.51873648 2024-09-29,02:13:07.000,273,10995550,12845,0,1727575986,13010.442053829996,53.779856640001526,53496.47681376 2024-09-29,02:13:08.000,273,10995555,12805,0,1727575987,13010.448790139992,53.8010040299996,53496.53271072001 2024-09-29,02:13:09.000,273,10995551,13165,0,1727575988,13010.415108590001,53.76575838000281,53496.511749360005 2024-09-29,02:13:10.000,273,10995553,12925,0,1727575989,13010.415108590001,53.779856640001526,53496.53969784 2024-09-29,02:13:11.000,273,10995525,12925,0,1727575990,13010.415108590001,53.793954900000244,53496.53271072001 2024-09-29,02:13:12.000,273,10995542,13005,0,1727575991,13010.401635969996,53.75870925000345,53496.52572360001 2024-09-29,02:13:13.000,273,10995544,13005,0,1727575992,13010.388163349991,53.786905770000885,53496.511749360005 2024-09-29,02:13:14.000,273,10995517,12885,0,1727575993,13010.354481800001,53.779856640001526,53496.55367208001 2024-09-29,02:13:15.000,273,10995545,12805,0,1727575994,13010.31406394,53.8010040299996,53496.56764632 2024-09-29,02:13:16.000,273,10995528,13125,0,1727575995,13010.307327629991,53.793954900000244,53496.511749360005 2024-09-29,02:13:17.000,273,10995528,12925,0,1727575996,13010.26690976999,53.77280751000217,53496.51873648 2024-09-29,02:13:18.000,273,10995546,13125,0,1727575997,13010.29385501,53.77280751000217,53496.48380088001 2024-09-29,02:13:19.000,273,10995520,12885,0,1727575998,13010.23322822,53.786905770000885,53496.46982664 2024-09-29,02:13:20.000,273,10995526,13045,0,1727575999,13010.260173459996,53.80805315999896,53496.490788 2024-09-29,02:13:21.000,273,10995492,12805,0,1727576000,13010.239964529996,53.779856640001526,53496.47681376 2024-09-29,02:13:22.000,273,10995563,13005,0,1727576001,13010.219755599996,53.8010040299996,53496.490788 2024-09-29,02:13:23.000,273,10995524,12965,0,1727576002,13010.20628297999,53.80805315999896,53496.53969784 2024-09-29,02:13:24.000,273,10995534,13045,0,1727576003,13010.199546669995,53.829200550004316,53496.44886528 2024-09-29,02:13:25.000,273,10995550,12965,0,1727576004,13010.21301929,53.793954900000244,53496.47681376 2024-09-29,02:13:26.000,273,10995517,12845,0,1727576005,13010.18607404999,53.75166012000409,53496.48380088001 2024-09-29,02:13:27.000,273,10995521,12805,0,1727576006,13010.18607404999,53.74461099000473,53496.44886528 2024-09-29,02:13:28.000,273,10995537,13085,0,1727576007,13010.219755599996,53.730512729998736,53496.48380088001 2024-09-29,02:13:29.000,273,10995591,13045,0,1727576008,13010.199546669995,53.70936534000066,53496.44886528 2024-09-29,02:13:30.000,273,10995515,12965,0,1727576009,13010.17260143,53.72346359999938,53496.42790392 2024-09-29,02:13:31.000,273,10995554,13125,0,1727576010,13010.179337739995,53.70936534000066,53496.42790392 2024-09-29,02:13:32.000,273,10995532,12765,0,1727576011,13010.1523925,53.730512729998736,53496.45585240001 2024-09-29,02:13:33.000,273,10995498,13245,0,1727576012,13010.138919879995,53.71641447000002,53496.42790392 2024-09-29,02:13:34.000,273,10995518,13205,0,1727576013,13010.16586511999,53.74461099000473,53496.44187816 2024-09-29,02:13:35.000,273,10995546,13165,0,1727576014,13010.118710949995,53.75166012000409,53496.42790392 2024-09-29,02:13:36.000,273,10995539,13005,0,1727576015,13010.10523832999,53.76575838000281,53496.45585240001 2024-09-29,02:13:37.000,273,10995534,12965,0,1727576016,13010.06482046999,53.71641447000002,53496.44187816 2024-09-29,02:13:38.000,273,10995527,12805,0,1727576017,13010.017666299995,53.71641447000002,53496.38598120001 2024-09-29,02:13:39.000,273,10995508,13085,0,1727576018,13009.97051213,53.730512729998736,53496.392968320004 2024-09-29,02:13:40.000,273,10995561,12925,0,1727576019,13009.957039509995,53.68116882000322,53496.40694256001 2024-09-29,02:13:41.000,273,10995515,12645,0,1727576020,13009.93009427,53.66002142999787,53496.3510456 2024-09-29,02:13:42.000,273,10995530,13125,0,1727576021,13009.876203789994,53.64592316999915,53496.38598120001 2024-09-29,02:13:43.000,273,10995512,12845,0,1727576022,13009.90988534,53.617726650001714,53496.36501984001 2024-09-29,02:13:44.000,273,10995514,12805,0,1727576023,13009.876203789994,53.617726650001714,53496.35803272001 2024-09-29,02:13:45.000,273,10995560,12805,0,1727576024,13009.876203789994,53.59657926000364,53496.39995544 2024-09-29,02:13:46.000,273,10995512,12725,0,1727576025,13009.896412719994,53.568382739998924,53496.413929680006 2024-09-29,02:13:47.000,273,10995491,13205,0,1727576026,13009.90314902999,53.57543186999828,53496.36501984001 2024-09-29,02:13:48.000,273,10995504,12885,0,1727576027,13009.876203789994,53.59657926000364,53496.38598120001 2024-09-29,02:13:49.000,273,10995493,13085,0,1727576028,13009.802104379989,53.51903883000341,53496.3510456 2024-09-29,02:13:50.000,273,10995508,12885,0,1727576029,13009.761686519989,53.50494057000469,53496.344058480005 2024-09-29,02:13:51.000,273,10995558,12765,0,1727576030,13009.768422829999,53.4908423099987,53496.33008424 2024-09-29,02:13:52.000,273,10995513,12845,0,1727576031,13009.721268659989,53.47674404999998,53496.35803272001 2024-09-29,02:13:53.000,273,10995493,12805,0,1727576032,13009.728004969998,53.50494057000469,53496.30213576 2024-09-29,02:13:54.000,273,10995519,12885,0,1727576033,13009.667378179998,53.46264579000126,53496.31611000001 2024-09-29,02:13:55.000,273,10995550,12965,0,1727576034,13009.640432939988,53.4555966600019,53496.33707136001 2024-09-29,02:13:56.000,273,10995512,12885,0,1727576035,13009.593278769993,53.46969492000062,53496.38598120001 2024-09-29,02:13:57.000,273,10995503,12765,0,1727576036,13009.606751389998,53.47674404999998,53496.392968320004 2024-09-29,02:13:58.000,273,10995521,13205,0,1727576037,13009.559597220003,53.52608796000277,53496.344058480005 2024-09-29,02:13:59.000,273,10995508,12845,0,1727576038,13009.505706739998,53.50494057000469,53496.37200696 2024-09-29,02:14:00.000,273,10995523,12965,0,1727576039,13009.492234119993,53.53313709000213,53496.33008424 2024-09-29,02:14:01.000,273,10995540,12725,0,1727576040,13009.472025189993,53.568382739998924,53496.32309712 2024-09-29,02:14:02.000,273,10995481,12805,0,1727576041,13009.377716850002,53.617726650001714,53496.28816152001 2024-09-29,02:14:03.000,273,10995523,13085,0,1727576042,13009.370980539992,53.610677520002355,53496.30912288 2024-09-29,02:14:04.000,273,10995529,12925,0,1727576043,13009.290144819992,53.63887403999979,53496.295148640005 2024-09-29,02:14:05.000,273,10995528,13045,0,1727576044,13009.269935889992,53.67411969000386,53496.23226456 2024-09-29,02:14:06.000,273,10995494,13045,0,1727576045,13009.263199579997,53.62477578000107,53496.27418728 2024-09-29,02:14:07.000,273,10995513,13205,0,1727576046,13009.256463270001,53.66002142999787,53496.25322592 2024-09-29,02:14:08.000,273,10995550,13125,0,1727576047,13009.195836480001,53.64592316999915,53496.25322592 2024-09-29,02:14:09.000,273,10995570,12765,0,1727576048,13009.168891239991,53.66002142999787,53496.27418728 2024-09-29,02:14:10.000,273,10995530,12845,0,1727576049,13009.135209690001,53.667070560004504,53496.21829032001 2024-09-29,02:14:11.000,273,10995552,13005,0,1727576050,13009.09479183,53.610677520002355,53496.23226456 2024-09-29,02:14:12.000,273,10995577,12885,0,1727576051,13009.11500076,53.617726650001714,53496.25322592 2024-09-29,02:14:13.000,273,10995542,12965,0,1727576052,13009.067846589991,53.63887403999979,53496.246238800006 2024-09-29,02:14:14.000,273,10995505,13045,0,1727576053,13009.00721979999,53.63887403999979,53496.25322592 2024-09-29,02:14:15.000,273,10995561,12925,0,1727576054,13008.97353825,53.58953013000428,53496.225277440004 2024-09-29,02:14:16.000,273,10995512,13045,0,1727576055,13008.90617514999,53.64592316999915,53496.246238800006 2024-09-29,02:14:17.000,273,10995515,12845,0,1727576056,13008.88596621999,53.603628390002996,53496.21829032001 2024-09-29,02:14:18.000,273,10995556,13005,0,1727576057,13008.79165788,53.63182491000043,53496.2113032 2024-09-29,02:14:19.000,273,10995554,12965,0,1727576058,13008.73103109,53.568382739998924,53496.16938048001 2024-09-29,02:14:20.000,273,10995522,12925,0,1727576059,13008.69061323,53.57543186999828,53496.16239336 2024-09-29,02:14:21.000,273,10995542,12845,0,1727576060,13008.629986439999,53.53313709000213,53496.127457760005 2024-09-29,02:14:22.000,273,10995564,12925,0,1727576061,13008.62325012999,53.52608796000277,53496.14841912001 2024-09-29,02:14:23.000,273,10995550,13045,0,1727576062,13008.582832269989,53.53313709000213,53496.09252216 2024-09-29,02:14:24.000,273,10995508,13085,0,1727576063,13008.528941789998,53.4908423099987,53496.14841912001 2024-09-29,02:14:25.000,273,10995527,12965,0,1727576064,13008.468314999998,53.441498400003184,53496.141432 2024-09-29,02:14:26.000,273,10995571,12805,0,1727576065,13008.400951899988,53.4555966600019,53496.15540624 2024-09-29,02:14:27.000,273,10995550,12805,0,1727576066,13008.374006659993,53.427400140004465,53496.16239336 2024-09-29,02:14:28.000,273,10995522,12925,0,1727576067,13008.340325110003,53.441498400003184,53496.09950928001 2024-09-29,02:14:29.000,273,10995515,12645,0,1727576068,13008.293170939993,53.41330187999847,53496.07156080001 2024-09-29,02:14:30.000,273,10995581,12925,0,1727576069,13008.219071530002,53.385105360001035,53496.078547920006 2024-09-29,02:14:31.000,273,10995548,12685,0,1727576070,13008.178653670002,53.34281058000488,53496.078547920006 2024-09-29,02:14:32.000,273,10995597,13285,0,1727576071,13008.185389979997,53.26527015000465,53496.1064964 2024-09-29,02:14:33.000,273,10995567,13005,0,1727576072,13008.131499499992,53.25117188999866,53496.0366252 2024-09-29,02:14:34.000,273,10995559,13045,0,1727576073,13008.151708429992,53.25822101999802,53496.02963808001 2024-09-29,02:14:35.000,273,10995563,13125,0,1727576074,13008.064136399997,53.23002450000058,53496.00168960001 2024-09-29,02:14:36.000,273,10995585,12765,0,1727576075,13008.037191160001,53.21592624000186,53496.008676720005 2024-09-29,02:14:37.000,273,10995559,13045,0,1727576076,13007.996773300001,53.194778850003786,53495.97374112 2024-09-29,02:14:38.000,273,10995521,13125,0,1727576077,13007.983300679996,53.13838581000164,53495.94579264 2024-09-29,02:14:39.000,273,10995545,12885,0,1727576078,13007.929410199991,53.17363145999843,53496.02265096001 2024-09-29,02:14:40.000,273,10995522,13085,0,1727576079,13007.949619129991,53.12428755000292,53495.98771536 2024-09-29,02:14:41.000,273,10995548,12965,0,1727576080,13007.936146510001,53.11723842000356,53496.0366252 2024-09-29,02:14:42.000,273,10995573,12765,0,1727576081,13007.888992339991,53.1101892900042,53496.008676720005 2024-09-29,02:14:43.000,273,10995524,12965,0,1727576082,13007.841838169996,53.08904189999885,53495.99470248 2024-09-29,02:14:44.000,273,10995540,12965,0,1727576083,13007.821629239996,53.096091029998206,53495.97374112 2024-09-29,02:14:45.000,273,10995569,12765,0,1727576084,13007.794684,53.096091029998206,53495.98771536 2024-09-29,02:14:46.000,273,10995555,13085,0,1727576085,13007.78794768999,53.07494364000013,53496.01566384 2024-09-29,02:14:47.000,273,10995554,12885,0,1727576086,13007.781211379996,53.10314016000484,53495.959766880005 2024-09-29,02:14:48.000,273,10995562,12805,0,1727576087,13007.72732089999,53.04674712000269,53495.97374112 2024-09-29,02:14:49.000,273,10995566,12965,0,1727576088,13007.70711196999,53.03969799000333,53495.959766880005 2024-09-29,02:14:50.000,273,10995558,13205,0,1727576089,13007.680166729995,53.032648860003974,53495.95277976001 2024-09-29,02:14:51.000,273,10995576,12965,0,1727576090,13007.63301256,53.032648860003974,53495.99470248 2024-09-29,02:14:52.000,273,10995587,12965,0,1727576091,13007.61280363,53.032648860003974,53496.02265096001 2024-09-29,02:14:53.000,273,10995558,12765,0,1727576092,13007.558913149995,53.05379625000205,53495.966754 2024-09-29,02:14:54.000,273,10995543,12685,0,1727576093,13007.55217684,53.07494364000013,53496.02963808001 2024-09-29,02:14:55.000,273,10995565,12965,0,1727576094,13007.538704219995,53.00445233999926,53495.98072824001 2024-09-29,02:14:56.000,273,10995539,13125,0,1727576095,13007.50502266999,53.08199276999949,53495.97374112 2024-09-29,02:14:57.000,273,10995475,13205,0,1727576096,13007.451132189999,53.07494364000013,53496.02963808001 2024-09-29,02:14:58.000,273,10995533,12965,0,1727576097,13007.350087539999,53.07494364000013,53496.00168960001 2024-09-29,02:14:59.000,273,10995562,12965,0,1727576098,13007.329878609999,53.096091029998206,53496.02265096001 2024-09-29,02:15:00.000,273,10995576,12765,0,1727576099,13007.262515509989,53.08904189999885,53496.0366252 2024-09-29,02:15:01.000,273,10995546,13005,0,1727576100,13007.201888719988,53.1101892900042,53496.02265096001 2024-09-29,02:15:02.000,273,10995549,13205,0,1727576101,13007.154734549993,53.096091029998206,53495.99470248 2024-09-29,02:15:03.000,273,10995573,12925,0,1727576102,13007.073898829993,53.11723842000356,53495.98072824001 2024-09-29,02:15:04.000,273,10995565,13045,0,1727576103,13006.986326799997,53.08904189999885,53496.02265096001 2024-09-29,02:15:05.000,273,10995587,12765,0,1727576104,13006.918963700002,53.08199276999949,53496.0366252 2024-09-29,02:15:06.000,273,10995607,12805,0,1727576105,13006.817919050001,53.096091029998206,53495.98072824001 2024-09-29,02:15:07.000,273,10995561,13005,0,1727576106,13006.703401779996,53.145434940000996,53496.02963808001 2024-09-29,02:15:08.000,273,10995542,12605,0,1727576107,13006.582148199996,53.13838581000164,53496.02963808001 2024-09-29,02:15:09.000,273,10995582,12925,0,1727576108,13006.45415831,53.18068058999779,53495.98771536 2024-09-29,02:15:10.000,273,10995566,12965,0,1727576109,13006.3126958,53.18772972000443,53495.98072824001 2024-09-29,02:15:11.000,273,10995551,12765,0,1727576110,13006.164496979989,53.201827980003145,53495.92483128 2024-09-29,02:15:12.000,273,10995554,13085,0,1727576111,13006.063452329989,53.25117188999866,53495.90386992001 2024-09-29,02:15:13.000,273,10995554,12605,0,1727576112,13005.975880299993,53.23002450000058,53495.90386992001 2024-09-29,02:15:14.000,273,10995571,12645,0,1727576113,13005.834417789993,53.2441227599993,53495.87592144 2024-09-29,02:15:15.000,273,10995535,12965,0,1727576114,13005.706427899997,53.30051580000145,53495.84797296 2024-09-29,02:15:16.000,273,10995496,12965,0,1727576115,13005.605383249997,53.28641754000273,53495.84797296 2024-09-29,02:15:17.000,273,10995551,12965,0,1727576116,13005.463920739996,53.335761449998245,53495.84797296 2024-09-29,02:15:18.000,273,10995564,12965,0,1727576117,13005.322458229995,53.321663189999526,53495.83399872001 2024-09-29,02:15:19.000,273,10995580,12965,0,1727576118,13005.201204649995,53.34281058000488,53495.8270116 2024-09-29,02:15:20.000,273,10995580,13045,0,1727576119,13005.13384155,53.30051580000145,53495.80605024 2024-09-29,02:15:21.000,273,10995530,13045,0,1727576120,13005.019324279994,53.27936841000337,53495.77810176 2024-09-29,02:15:22.000,273,10995557,13125,0,1727576121,13004.925015939989,53.29346667000209,53495.7571404 2024-09-29,02:15:23.000,273,10995579,13125,0,1727576122,13004.857652839994,53.321663189999526,53495.722204800004 2024-09-29,02:15:24.000,273,10995554,12765,0,1727576123,13004.743135569988,53.335761449998245,53495.722204800004 2024-09-29,02:15:25.000,273,10995561,12845,0,1727576124,13004.662299850002,53.36395797000296,53495.6523336 2024-09-29,02:15:26.000,273,10995532,12885,0,1727576125,13004.547782579997,53.385105360001035,53495.59643664001 2024-09-29,02:15:27.000,273,10995578,12925,0,1727576126,13004.399583760001,53.39920361999975,53495.575475280006 2024-09-29,02:15:28.000,273,10995578,12965,0,1727576127,13004.305275419996,53.44854753000254,53495.58944952 2024-09-29,02:15:29.000,273,10995548,12965,0,1727576128,13004.19075814999,53.47674404999998,53495.5125912 2024-09-29,02:15:30.000,273,10995575,12765,0,1727576129,13004.05603195,53.4908423099987,53495.54053968 2024-09-29,02:15:31.000,273,10995518,12845,0,1727576130,13003.91456944,53.554284480000206,53495.5125912 2024-09-29,02:15:32.000,273,10995561,13045,0,1727576131,13003.80678847999,53.561333609999565,53495.44970712001 2024-09-29,02:15:33.000,273,10995582,13205,0,1727576132,13003.705743829989,53.57543186999828,53495.43573288 2024-09-29,02:15:34.000,273,10995557,13045,0,1727576133,13003.591226559998,53.62477578000107,53495.39381016 2024-09-29,02:15:35.000,273,10995556,13005,0,1727576134,13003.483445600003,53.610677520002355,53495.39381016 2024-09-29,02:15:36.000,273,10995544,13085,0,1727576135,13003.382400950002,53.62477578000107,53495.36586168 2024-09-29,02:15:37.000,273,10995583,12685,0,1727576136,13003.294828919992,53.58953013000428,53495.337913200005 2024-09-29,02:15:38.000,273,10995552,12965,0,1727576137,13003.220729510002,53.617726650001714,53495.27502912 2024-09-29,02:15:39.000,273,10995558,12885,0,1727576138,13003.112948549991,53.63182491000043,53495.28201624001 2024-09-29,02:15:40.000,273,10995602,12885,0,1727576139,13003.045585449996,53.667070560004504,53495.25406776 2024-09-29,02:15:41.000,273,10995561,13005,0,1727576140,13003.011903899991,53.7023162100013,53495.27502912 2024-09-29,02:15:42.000,273,10995493,12805,0,1727576141,13002.93780449,53.74461099000473,53495.20515792 2024-09-29,02:15:43.000,273,10995568,13085,0,1727576142,13002.79634198,53.737561859998095,53495.191183680006 2024-09-29,02:15:44.000,273,10995527,12725,0,1727576143,13002.73571519,53.75166012000409,53495.170222320005 2024-09-29,02:15:45.000,273,10995558,12965,0,1727576144,13002.6750884,53.77280751000217,53495.072402640006 2024-09-29,02:15:46.000,273,10995577,13005,0,1727576145,13002.61446161,53.75870925000345,53495.072402640006 2024-09-29,02:15:47.000,273,10995563,12845,0,1727576146,13002.540362199994,53.8010040299996,53495.03746704 2024-09-29,02:15:48.000,273,10995528,12965,0,1727576147,13002.493208029999,53.836249680003675,53495.03746704 2024-09-29,02:15:49.000,273,10995542,13045,0,1727576148,13002.439317549994,53.86444620000111,53495.072402640006 2024-09-29,02:15:50.000,273,10995512,12885,0,1727576149,13002.365218139988,53.89264271999855,53494.99554432001 2024-09-29,02:15:51.000,273,10995575,12925,0,1727576150,13002.257437179993,53.93493750000198,53494.9885572 2024-09-29,02:15:52.000,273,10995555,12925,0,1727576151,13002.176601459993,53.98428141000477,53494.93964736 2024-09-29,02:15:53.000,273,10995503,12925,0,1727576152,13002.142919910002,53.99133054000413,53494.918686 2024-09-29,02:15:54.000,273,10995489,12925,0,1727576153,13002.035138949992,54.06182183999772,53494.84182768 2024-09-29,02:15:55.000,273,10995547,12765,0,1727576154,13001.954303229992,54.09706749000179,53494.883750400004 2024-09-29,02:15:56.000,273,10995516,12925,0,1727576155,13001.927357989996,54.13231313999859,53494.8138792 2024-09-29,02:15:57.000,273,10995573,13005,0,1727576156,13001.859994890001,54.16755879000266,53494.82785344001 2024-09-29,02:15:58.000,273,10995544,13085,0,1727576157,13001.846522269996,54.18165705000138,53494.76496936 2024-09-29,02:15:59.000,273,10995594,13045,0,1727576158,13001.812840719991,54.18165705000138,53494.77195648 2024-09-29,02:16:00.000,273,10995558,13005,0,1727576159,13001.75221392999,54.20985356999881,53494.75099512 2024-09-29,02:16:01.000,273,10995546,12845,0,1727576160,13001.73874131,54.21690269999817,53494.75798224001 2024-09-29,02:16:02.000,273,10995550,13045,0,1727576161,13001.69158713999,54.245099220002885,53494.716059520004 2024-09-29,02:16:03.000,273,10995577,13085,0,1727576162,13001.69158713999,54.23100096000417,53494.6741368 2024-09-29,02:16:04.000,273,10995593,13005,0,1727576163,13001.684850829995,54.26624661000096,53494.73003376001 2024-09-29,02:16:05.000,273,10995531,12845,0,1727576164,13001.644432969995,54.30854139000439,53494.70907240001 2024-09-29,02:16:06.000,273,10995592,13005,0,1727576165,13001.61748773,54.30149225999776,53494.70907240001 2024-09-29,02:16:07.000,273,10995515,13165,0,1727576166,13001.57706987,54.33673791000183,53494.69509816 2024-09-29,02:16:08.000,273,10995580,13205,0,1727576167,13001.543388319995,54.379032689997985,53494.62522696 2024-09-29,02:16:09.000,273,10995546,13285,0,1727576168,13001.502970459995,54.38608182000462,53494.64618832 2024-09-29,02:16:10.000,273,10995608,12885,0,1727576169,13001.49623415,54.421327470001415,53494.59727848 2024-09-29,02:16:11.000,273,10995589,12925,0,1727576170,13001.422134739994,54.44952398999885,53494.64618832 2024-09-29,02:16:12.000,273,10995526,12965,0,1727576171,13001.422134739994,54.49886790000164,53494.618239840005 2024-09-29,02:16:13.000,273,10995590,13285,0,1727576172,13001.3951895,54.53411354999844,53494.57631712 2024-09-29,02:16:14.000,273,10995552,12885,0,1727576173,13001.334562709999,54.56231007000315,53494.61125272001 2024-09-29,02:16:15.000,273,10995569,12845,0,1727576174,13001.32782639999,54.59050659000059,53494.618239840005 2024-09-29,02:16:16.000,273,10995522,12845,0,1727576175,13001.294144849999,54.62575224000466,53494.59727848 2024-09-29,02:16:17.000,273,10995549,12645,0,1727576176,13001.300881159994,54.62575224000466,53494.66016256001 2024-09-29,02:16:18.000,273,10995503,12885,0,1727576177,13001.307617469989,54.66804702000081,53494.59029136001 2024-09-29,02:16:19.000,273,10995544,12965,0,1727576178,13001.321090089994,54.710341800004244,53494.6042656 2024-09-29,02:16:20.000,273,10995513,13125,0,1727576179,13001.34803532999,54.73853832000168,53494.58330424 2024-09-29,02:16:21.000,273,10995529,12685,0,1727576180,13001.381716879994,54.710341800004244,53494.54138152001 2024-09-29,02:16:22.000,273,10995564,12885,0,1727576181,13001.45581629,54.72444006000296,53494.569330000006 2024-09-29,02:16:23.000,273,10995546,12925,0,1727576182,13001.502970459995,54.75968570999976,53494.62522696 2024-09-29,02:16:24.000,273,10995510,13045,0,1727576183,13001.51644308,54.81607875000191,53494.66016256001 2024-09-29,02:16:25.000,273,10995550,12845,0,1727576184,13001.55686094,54.830177010000625,53494.59029136001 2024-09-29,02:16:26.000,273,10995532,13085,0,1727576185,13001.63769666,54.872471790004056,53494.66016256001 2024-09-29,02:16:27.000,273,10995503,13005,0,1727576186,13001.67137820999,54.89361918000213,53494.61125272001 2024-09-29,02:16:28.000,273,10995581,13125,0,1727576187,13001.785895479996,54.90066831000149,53494.66016256001 2024-09-29,02:16:29.000,273,10995528,13005,0,1727576188,13001.866731199996,54.8654226600047,53494.69509816 2024-09-29,02:16:30.000,273,10995581,12925,0,1727576189,13001.940830610001,54.8654226600047,53494.75099512 2024-09-29,02:16:31.000,273,10995547,13045,0,1727576190,13002.028402639997,54.85837352999806,53494.716059520004 2024-09-29,02:16:32.000,273,10995525,12765,0,1727576191,13002.115974669992,54.90066831000149,53494.737020880006 2024-09-29,02:16:33.000,273,10995574,13045,0,1727576192,13002.250700869998,54.879520920003415,53494.79291784 2024-09-29,02:16:34.000,273,10995549,13205,0,1727576193,13002.324800279988,54.89361918000213,53494.82785344001 2024-09-29,02:16:35.000,273,10995518,12885,0,1727576194,13002.432581239998,54.90771744000085,53494.855801920006 2024-09-29,02:16:36.000,273,10995528,12845,0,1727576195,13002.574043749999,54.91476657000021,53494.883750400004 2024-09-29,02:16:37.000,273,10995576,12965,0,1727576196,13002.60772529999,54.93591395999829,53494.883750400004 2024-09-29,02:16:38.000,273,10995584,12965,0,1727576197,13002.702033639995,54.964110480003,53494.904711760006 2024-09-29,02:16:39.000,273,10995547,13285,0,1727576198,13002.78960566999,54.93591395999829,53494.94663448001 2024-09-29,02:16:40.000,273,10995552,13085,0,1727576199,13002.883914009995,54.93591395999829,53495.03047992 2024-09-29,02:16:41.000,273,10995545,13285,0,1727576200,13003.01864021,54.97115961000236,53494.96060872 2024-09-29,02:16:42.000,273,10995584,12965,0,1727576201,13003.119684860001,54.97820874000172,53495.10733824 2024-09-29,02:16:43.000,273,10995539,13005,0,1727576202,13003.200520580001,54.93591395999829,53495.1282996 2024-09-29,02:16:44.000,273,10995539,13125,0,1727576203,13003.301565230002,54.97115961000236,53495.1282996 2024-09-29,02:16:45.000,273,10995523,12965,0,1727576204,13003.422818810002,55.013454389998515,53495.13528672 2024-09-29,02:16:46.000,273,10995566,13285,0,1727576205,13003.523863459988,55.03460178000387,53495.20515792 2024-09-29,02:16:47.000,273,10995545,13285,0,1727576206,13003.631644419998,55.020503519997874,53495.240093520006 2024-09-29,02:16:48.000,273,10995578,12925,0,1727576207,13003.76637061999,55.006405259999156,53495.31695184 2024-09-29,02:16:49.000,273,10995566,12885,0,1727576208,13003.85394265,55.03460178000387,53495.35887456001 2024-09-29,02:16:50.000,273,10995550,12925,0,1727576209,13003.93477837,54.999356129999796,53495.34490032 2024-09-29,02:16:51.000,273,10995527,12765,0,1727576210,13004.042559329995,54.99230700000044,53495.44272 2024-09-29,02:16:52.000,273,10995592,13085,0,1727576211,13004.13686767,55.006405259999156,53495.46368136 2024-09-29,02:16:53.000,273,10995550,13005,0,1727576212,13004.285066489996,55.006405259999156,53495.56150104 2024-09-29,02:16:54.000,273,10995604,13165,0,1727576213,13004.359165900001,54.98525787000108,53495.61041088 2024-09-29,02:16:55.000,273,10995554,12565,0,1727576214,13004.480419480002,54.97820874000172,53495.68028208 2024-09-29,02:16:56.000,273,10995491,12965,0,1727576215,13004.520837340002,54.97115961000236,53495.6523336 2024-09-29,02:16:57.000,273,10995577,13125,0,1727576216,13004.628618299997,54.964110480003,53495.7571404 2024-09-29,02:16:58.000,273,10995576,13045,0,1727576217,13004.770080809998,54.95706135000364,53495.79906312 2024-09-29,02:16:59.000,273,10995580,12725,0,1727576218,13004.891334389999,54.90771744000085,53495.840985840005 2024-09-29,02:17:00.000,273,10995568,13085,0,1727576219,13004.972170109999,54.90771744000085,53495.889895680004 2024-09-29,02:17:01.000,273,10995579,12925,0,1727576220,13005.09342369,54.85837352999806,53495.93181840001 2024-09-29,02:17:02.000,273,10995573,12925,0,1727576221,13005.140577859995,54.879520920003415,53495.959766880005 2024-09-29,02:17:03.000,273,10995556,13245,0,1727576222,13005.22814988999,54.85837352999806,53496.07156080001 2024-09-29,02:17:04.000,273,10995528,13285,0,1727576223,13005.30898560999,54.823127880001266,53496.1064964 2024-09-29,02:17:05.000,273,10995551,12965,0,1727576224,13005.403293949996,54.78788223000447,53496.078547920006 2024-09-29,02:17:06.000,273,10995592,13085,0,1727576225,13005.490865979991,54.74558745000104,53496.19732896001 2024-09-29,02:17:07.000,273,10995585,13005,0,1727576226,13005.544756459996,54.7173909300036,53496.21829032001 2024-09-29,02:17:08.000,273,10995590,12925,0,1727576227,13005.645801109997,54.73148919000232,53496.2811744 2024-09-29,02:17:09.000,273,10995553,13005,0,1727576228,13005.773790999992,54.75968570999976,53496.31611000001 2024-09-29,02:17:10.000,273,10995581,12925,0,1727576229,13005.827681479997,54.73853832000168,53496.3510456 2024-09-29,02:17:11.000,273,10995526,12805,0,1727576230,13005.868099339998,54.703292670004885,53496.37200696 2024-09-29,02:17:12.000,273,10995554,13165,0,1727576231,13005.928726129998,54.703292670004885,53496.42790392 2024-09-29,02:17:13.000,273,10995584,12925,0,1727576232,13005.989352919998,54.67509615000017,53496.49777512 2024-09-29,02:17:14.000,273,10995575,13285,0,1727576233,13006.063452329989,54.67509615000017,53496.55367208001 2024-09-29,02:17:15.000,273,10995577,13085,0,1727576234,13006.164496979989,54.68919440999889,53496.630530400005 2024-09-29,02:17:16.000,273,10995532,12765,0,1727576235,13006.211651149999,54.660997890001454,53496.64450464 2024-09-29,02:17:17.000,273,10995576,12805,0,1727576236,13006.26554162999,54.653948760002095,53496.728350080004 2024-09-29,02:17:18.000,273,10995594,13005,0,1727576237,13006.28575055999,54.66804702000081,53496.72136296001 2024-09-29,02:17:19.000,273,10995565,12845,0,1727576238,13006.35311366,54.69624353999825,53496.77725992 2024-09-29,02:17:20.000,273,10995558,13165,0,1727576239,13006.43394938,54.653948760002095,53496.8052084 2024-09-29,02:17:21.000,273,10995583,12965,0,1727576240,13006.43394938,54.703292670004885,53496.88905384001 2024-09-29,02:17:22.000,273,10995555,13125,0,1727576241,13006.5147851,54.653948760002095,53496.917002320006 2024-09-29,02:17:23.000,273,10995566,12965,0,1727576242,13006.602357129996,54.63985050000338,53497.014822000005 2024-09-29,02:17:24.000,273,10995560,13125,0,1727576243,13006.61582975,54.56935920000251,53497.014822000005 2024-09-29,02:17:25.000,273,10995555,12965,0,1727576244,13006.710138089991,54.55526094000379,53497.0497576 2024-09-29,02:17:26.000,273,10995593,12845,0,1727576245,13006.716874400001,54.56935920000251,53497.14757728 2024-09-29,02:17:27.000,273,10995530,12925,0,1727576246,13006.777501190001,54.56231007000315,53497.11264168 2024-09-29,02:17:28.000,273,10995524,13005,0,1727576247,13006.790973809992,54.55526094000379,53497.20347424001 2024-09-29,02:17:29.000,273,10995551,13125,0,1727576248,13006.811182739992,54.51296616000036,53497.28731968 2024-09-29,02:17:30.000,273,10995612,12765,0,1727576249,13006.858336910002,54.48476964000292,53497.301293920005 2024-09-29,02:17:31.000,273,10995547,12845,0,1727576250,13006.871809529992,54.49886790000164,53497.33622952 2024-09-29,02:17:32.000,273,10995600,12725,0,1727576251,13006.898754770002,54.505917030001,53497.420074960006 2024-09-29,02:17:33.000,273,10995561,12965,0,1727576252,13006.912227389992,54.53411354999844,53497.468984800005 2024-09-29,02:17:34.000,273,10995565,12925,0,1727576253,13006.892018459992,54.5411626799978,53497.48295904 2024-09-29,02:17:35.000,273,10995581,13005,0,1727576254,13006.885282149997,54.56231007000315,53497.517894640005 2024-09-29,02:17:36.000,273,10995590,12805,0,1727576255,13006.871809529992,54.56935920000251,53497.47597192 2024-09-29,02:17:37.000,273,10995569,12925,0,1727576256,13006.858336910002,54.57640833000187,53497.5039204 2024-09-29,02:17:38.000,273,10995569,12925,0,1727576257,13006.817919050001,54.55526094000379,53497.58077872001 2024-09-29,02:17:39.000,273,10995565,13005,0,1727576258,13006.824655359997,54.56935920000251,53497.5737916 2024-09-29,02:17:40.000,273,10995568,12925,0,1727576259,13006.817919050001,54.597555719999946,53497.587765840006 2024-09-29,02:17:41.000,273,10995544,12885,0,1727576260,13006.817919050001,54.597555719999946,53497.65763704001 2024-09-29,02:17:42.000,273,10995577,12965,0,1727576261,13006.851600599992,54.54821181000443,53497.66462416 2024-09-29,02:17:43.000,273,10995554,12725,0,1727576262,13006.858336910002,54.54821181000443,53497.70654688001 2024-09-29,02:17:44.000,273,10995582,12685,0,1727576263,13006.817919050001,54.56231007000315,53497.734495360004 2024-09-29,02:17:45.000,273,10995502,12925,0,1727576264,13006.844864289997,54.55526094000379,53497.755456720006 2024-09-29,02:17:46.000,273,10995559,12765,0,1727576265,13006.838127980001,54.57640833000187,53497.79039232 2024-09-29,02:17:47.000,273,10995565,13165,0,1727576266,13006.838127980001,54.55526094000379,53497.83930216 2024-09-29,02:17:48.000,273,10995548,13005,0,1727576267,13006.844864289997,54.55526094000379,53497.8183408 2024-09-29,02:17:49.000,273,10995521,12965,0,1727576268,13006.905491079997,54.505917030001,53497.888212 2024-09-29,02:17:50.000,273,10995601,13125,0,1727576269,13006.912227389992,54.44247485999949,53497.902186240004 2024-09-29,02:17:51.000,273,10995525,13205,0,1727576270,13006.972854179992,54.421327470001415,53497.9580832 2024-09-29,02:17:52.000,273,10995545,12485,0,1727576271,13006.925700009997,54.428376600000774,53497.96507032001 2024-09-29,02:17:53.000,273,10995570,12925,0,1727576272,13006.952645249992,54.428376600000774,53498.0279544 2024-09-29,02:17:54.000,273,10995517,12765,0,1727576273,13007.026744659997,54.39313095000398,53498.04891576 2024-09-29,02:17:55.000,273,10995582,13005,0,1727576274,13007.033480969993,54.38608182000462,53498.069877120004 2024-09-29,02:17:56.000,273,10995535,12765,0,1727576275,13007.040217280002,54.35083617000055,53498.11878696 2024-09-29,02:17:57.000,273,10995545,12685,0,1727576276,13007.046953589997,54.30854139000439,53498.11179984001 2024-09-29,02:17:58.000,273,10995524,13045,0,1727576277,13007.033480969993,54.30149225999776,53498.20961952001 2024-09-29,02:17:59.000,273,10995580,12885,0,1727576278,13007.033480969993,54.27329574000032,53498.20263240001 2024-09-29,02:18:00.000,273,10995541,12765,0,1727576279,13007.073898829993,54.252148350002244,53498.27949072001 2024-09-29,02:18:01.000,273,10995566,12765,0,1727576280,13007.046953589997,54.23100096000417,53498.2725036 2024-09-29,02:18:02.000,273,10995532,13085,0,1727576281,13007.046953589997,54.202804439999454,53498.34936192001 2024-09-29,02:18:03.000,273,10995547,12965,0,1727576282,13006.999799420002,54.21690269999817,53498.32141344 2024-09-29,02:18:04.000,273,10995536,12965,0,1727576283,13006.999799420002,54.21690269999817,53498.370323279996 2024-09-29,02:18:05.000,273,10995578,12645,0,1727576284,13007.020008350002,54.188706180000736,53498.43320736 2024-09-29,02:18:06.000,273,10995576,12885,0,1727576285,13006.952645249992,54.139362269997946,53498.48910432 2024-09-29,02:18:07.000,273,10995509,13205,0,1727576286,13006.993063109992,54.11821487999987,53498.524039920005 2024-09-29,02:18:08.000,273,10995555,12765,0,1727576287,13006.912227389992,54.068870970004355,53498.5519884 2024-09-29,02:18:09.000,273,10995532,13005,0,1727576288,13006.898754770002,54.075920100003714,53498.51705280001 2024-09-29,02:18:10.000,273,10995587,12965,0,1727576289,13006.912227389992,54.047723579999,53498.642820960005 2024-09-29,02:18:11.000,273,10995543,12925,0,1727576290,13006.871809529992,54.03362532000028,53498.66378232001 2024-09-29,02:18:12.000,273,10995609,13045,0,1727576291,13006.817919050001,54.005428800002846,53498.67775656 2024-09-29,02:18:13.000,273,10995562,13005,0,1727576292,13006.770764879991,53.970183149998775,53498.68474368001 2024-09-29,02:18:14.000,273,10995544,12645,0,1727576293,13006.737083330001,53.970183149998775,53498.64980808 2024-09-29,02:18:15.000,273,10995540,13045,0,1727576294,13006.750555949991,53.977232279998134,53498.73365352001 2024-09-29,02:18:16.000,273,10995564,12805,0,1727576295,13006.669720229991,53.98428141000477,53498.73365352001 2024-09-29,02:18:17.000,273,10995514,12805,0,1727576296,13006.642774989996,54.005428800002846,53498.77557624 2024-09-29,02:18:18.000,273,10995527,13205,0,1727576297,13006.57541189,54.026576190000924,53498.78256336001 2024-09-29,02:18:19.000,273,10995568,12965,0,1727576298,13006.56867557999,54.019527060001565,53498.908331520004 2024-09-29,02:18:20.000,273,10995540,12765,0,1727576299,13006.52825771999,54.03362532000028,53498.88038304001 2024-09-29,02:18:21.000,273,10995538,12965,0,1727576300,13006.47436724,54.04067444999964,53498.873395919996 2024-09-29,02:18:22.000,273,10995528,12765,0,1727576301,13006.46763092999,54.047723579999,53498.91531864 2024-09-29,02:18:23.000,273,10995527,12605,0,1727576302,13006.400267829995,54.08296923000307,53498.92230576001 2024-09-29,02:18:24.000,273,10995547,12885,0,1727576303,13006.35311366,54.09706749000179,53498.96422848 2024-09-29,02:18:25.000,273,10995555,12965,0,1727576304,13006.319432109995,54.12526400999923,53499.0061512 2024-09-29,02:18:26.000,273,10995591,12925,0,1727576305,13006.279014249994,54.139362269997946,53498.978202720005 2024-09-29,02:18:27.000,273,10995537,13085,0,1727576306,13006.218387459994,54.139362269997946,53498.95724136 2024-09-29,02:18:28.000,273,10995533,12725,0,1727576307,13006.18470590999,54.18165705000138,53498.99916408001 2024-09-29,02:18:29.000,273,10995609,13125,0,1727576308,13006.124079119989,54.195755310000095,53499.0061512 2024-09-29,02:18:30.000,273,10995541,12965,0,1727576309,13006.124079119989,54.22395183000481,53498.98518984 2024-09-29,02:18:31.000,273,10995535,12885,0,1727576310,13006.083661259989,54.188706180000736,53499.041086799996 2024-09-29,02:18:32.000,273,10995504,12885,0,1727576311,13006.070188639998,54.20985356999881,53499.041086799996 2024-09-29,02:18:33.000,273,10995577,13085,0,1727576312,13006.036507089993,54.245099220002885,53499.08999664001 2024-09-29,02:18:34.000,273,10995557,12885,0,1727576313,13005.982616609988,54.252148350002244,53499.076022400004 2024-09-29,02:18:35.000,273,10995583,12845,0,1727576314,13005.948935059998,54.2944431299984,53499.08999664001 2024-09-29,02:18:36.000,273,10995504,12965,0,1727576315,13005.861363030002,54.30854139000439,53499.110958 2024-09-29,02:18:37.000,273,10995550,12925,0,1727576316,13005.820945170002,54.34378704000119,53499.10397088 2024-09-29,02:18:38.000,273,10995531,12765,0,1727576317,13005.787263619997,54.30149225999776,53499.15986784 2024-09-29,02:18:39.000,273,10995552,13005,0,1727576318,13005.692955279992,54.28739399999904,53499.15288072 2024-09-29,02:18:40.000,273,10995517,12925,0,1727576319,13005.666010039997,54.31559052000375,53499.13890648001 2024-09-29,02:18:41.000,273,10995520,13165,0,1727576320,13005.639064800002,54.2944431299984,53499.13890648001 2024-09-29,02:18:42.000,273,10995511,13125,0,1727576321,13005.625592179997,54.26624661000096,53499.11794512001 2024-09-29,02:18:43.000,273,10995567,12845,0,1727576322,13005.605383249997,54.28739399999904,53499.17384208 2024-09-29,02:18:44.000,273,10995546,12765,0,1727576323,13005.564965389996,54.26624661000096,53499.17384208 2024-09-29,02:18:45.000,273,10995514,12885,0,1727576324,13005.564965389996,54.27329574000032,53499.194803440005 2024-09-29,02:18:46.000,273,10995539,12965,0,1727576325,13005.538020150001,54.28739399999904,53499.18781632001 2024-09-29,02:18:47.000,273,10995508,12965,0,1727576326,13005.564965389996,54.252148350002244,53499.194803440005 2024-09-29,02:18:48.000,273,10995540,13085,0,1727576327,13005.504338599996,54.2591974800016,53499.18781632001 2024-09-29,02:18:49.000,273,10995520,13005,0,1727576328,13005.504338599996,54.20985356999881,53499.18781632001 2024-09-29,02:18:50.000,273,10995531,12765,0,1727576329,13005.47739336,54.22395183000481,53499.16685496001 2024-09-29,02:18:51.000,273,10995521,12965,0,1727576330,13005.497602290001,54.17460792000202,53499.22275192 2024-09-29,02:18:52.000,273,10995502,12645,0,1727576331,13005.517811220001,54.18165705000138,53499.22973904 2024-09-29,02:18:53.000,273,10995515,12965,0,1727576332,13005.470657049991,54.18165705000138,53499.21576480001 2024-09-29,02:18:54.000,273,10995497,12925,0,1727576333,13005.504338599996,54.21690269999817,53499.27166176 2024-09-29,02:18:55.000,273,10995557,12885,0,1727576334,13005.47739336,54.22395183000481,53499.313584480005 2024-09-29,02:18:56.000,273,10995503,12885,0,1727576335,13005.504338599996,54.202804439999454,53499.264674640006 2024-09-29,02:18:57.000,273,10995521,13285,0,1727576336,13005.531283839991,54.15346053000394,53499.27166176 2024-09-29,02:18:58.000,273,10995521,12805,0,1727576337,13005.511074909991,54.16755879000266,53499.313584480005 2024-09-29,02:18:59.000,273,10995508,13165,0,1727576338,13005.558229080001,54.17460792000202,53499.29961024 2024-09-29,02:19:00.000,273,10995526,13045,0,1727576339,13005.585174319996,54.17460792000202,53499.411404160004 2024-09-29,02:19:01.000,273,10995510,12765,0,1727576340,13005.645801109997,54.20985356999881,53499.3205716 2024-09-29,02:19:02.000,273,10995528,12685,0,1727576341,13005.598646940001,54.23100096000417,53499.39742992 2024-09-29,02:19:03.000,273,10995511,12885,0,1727576342,13005.652537419992,54.238050090003526,53499.3904428 2024-09-29,02:19:04.000,273,10995506,13085,0,1727576343,13005.699691590002,54.2944431299984,53499.46730112 2024-09-29,02:19:05.000,273,10995520,12885,0,1727576344,13005.672746349992,54.27329574000032,53499.46730112 2024-09-29,02:19:06.000,273,10995492,12925,0,1727576345,13005.733373139992,54.31559052000375,53499.432365520006 2024-09-29,02:19:07.000,273,10995509,13005,0,1727576346,13005.767054689997,54.34378704000119,53499.460314 2024-09-29,02:19:08.000,273,10995507,12925,0,1727576347,13005.726636829997,54.364934429999266,53499.55114656001 2024-09-29,02:19:09.000,273,10995496,12765,0,1727576348,13005.746845759997,54.379032689997985,53499.4952496 2024-09-29,02:19:10.000,273,10995558,12885,0,1727576349,13005.760318380002,54.39313095000398,53499.58608216 2024-09-29,02:19:11.000,273,10995528,13205,0,1727576350,13005.780527310002,54.39313095000398,53499.530185200005 2024-09-29,02:19:12.000,273,10995541,12845,0,1727576351,13005.820945170002,54.379032689997985,53499.579095040004 2024-09-29,02:19:13.000,273,10995530,12965,0,1727576352,13005.854626719993,54.39313095000398,53499.579095040004 2024-09-29,02:19:14.000,273,10995560,13045,0,1727576353,13005.854626719993,54.379032689997985,53499.64197912001 2024-09-29,02:19:15.000,273,10995548,13125,0,1727576354,13005.915253509993,54.40018008000334,53499.7048632 2024-09-29,02:19:16.000,273,10995558,12805,0,1727576355,13005.935462439993,54.39313095000398,53499.697876080005 2024-09-29,02:19:17.000,273,10995562,13005,0,1727576356,13005.975880299993,54.435425730000134,53499.68390184 2024-09-29,02:19:18.000,273,10995503,13285,0,1727576357,13006.036507089993,54.44952398999885,53499.767747280006 2024-09-29,02:19:19.000,273,10995527,12885,0,1727576358,13006.049979709998,54.44952398999885,53499.75377304 2024-09-29,02:19:20.000,273,10995563,13045,0,1727576359,13006.110606499999,54.435425730000134,53499.82364424 2024-09-29,02:19:21.000,273,10995514,13205,0,1727576360,13006.151024359999,54.44247485999949,53499.7747344 2024-09-29,02:19:22.000,273,10995511,12805,0,1727576361,13006.177969599994,54.421327470001415,53499.85857984001 2024-09-29,02:19:23.000,273,10995550,12965,0,1727576362,13006.22512376999,54.463622250004846,53499.90050256 2024-09-29,02:19:24.000,273,10995535,13125,0,1727576363,13006.25206901,54.477720510003564,53499.92146392 2024-09-29,02:19:25.000,273,10995549,13165,0,1727576364,13006.22512376999,54.477720510003564,53499.9494124 2024-09-29,02:19:26.000,273,10995525,13125,0,1727576365,13006.28575055999,54.463622250004846,53499.99133512 2024-09-29,02:19:27.000,273,10995520,12925,0,1727576366,13006.339641039995,54.45657311999821,53499.99133512 2024-09-29,02:19:28.000,273,10995537,12965,0,1727576367,13006.359849969995,54.44247485999949,53500.04024496 2024-09-29,02:19:29.000,273,10995493,12885,0,1727576368,13006.40700413999,54.44247485999949,53500.06819344 2024-09-29,02:19:30.000,273,10995571,12725,0,1727576369,13006.46763092999,54.44247485999949,53500.02627072001 2024-09-29,02:19:31.000,273,10995524,12685,0,1727576370,13006.48783985999,54.44952398999885,53500.0891548 2024-09-29,02:19:32.000,273,10995548,13085,0,1727576371,13006.541730339995,54.428376600000774,53500.13107752 2024-09-29,02:19:33.000,273,10995561,13005,0,1727576372,13006.55520296,54.44247485999949,53500.17300024001 2024-09-29,02:19:34.000,273,10995561,13045,0,1727576373,13006.58888450999,54.44247485999949,53500.17998736 2024-09-29,02:19:35.000,273,10995534,13045,0,1727576374,13006.629302369991,54.463622250004846,53500.2288972 2024-09-29,02:19:36.000,273,10995540,13085,0,1727576375,13006.642774989996,54.49181877000228,53500.26383280001 2024-09-29,02:19:37.000,273,10995580,12925,0,1727576376,13006.662983919996,54.51296616000036,53500.27780704 2024-09-29,02:19:38.000,273,10995530,12965,0,1727576377,13006.69666547,54.49886790000164,53500.319729760005 2024-09-29,02:19:39.000,273,10995539,12845,0,1727576378,13006.730347019991,54.49886790000164,53500.382613839996 2024-09-29,02:19:40.000,273,10995515,13125,0,1727576379,13006.764028569996,54.49886790000164,53500.39658808 2024-09-29,02:19:41.000,273,10995557,12765,0,1727576380,13006.737083330001,54.49886790000164,53500.41056232001 2024-09-29,02:19:42.000,273,10995503,12925,0,1727576381,13006.757292260001,54.48476964000292,53500.44549792 2024-09-29,02:19:43.000,273,10995574,12965,0,1727576382,13006.804446429996,54.477720510003564,53500.4734464 2024-09-29,02:19:44.000,273,10995518,12805,0,1727576383,13006.824655359997,54.477720510003564,53500.487420640005 2024-09-29,02:19:45.000,273,10995499,13005,0,1727576384,13006.811182739992,54.49886790000164,53500.50838200001 2024-09-29,02:19:46.000,273,10995559,12925,0,1727576385,13006.844864289997,54.48476964000292,53500.5433176 2024-09-29,02:19:47.000,273,10995577,12845,0,1727576386,13006.838127980001,54.51296616000036,53500.585240320004 2024-09-29,02:19:48.000,273,10995539,12765,0,1727576387,13006.865073219997,54.48476964000292,53500.59222744 2024-09-29,02:19:49.000,273,10995494,13085,0,1727576388,13006.878545840002,54.48476964000292,53500.62716304001 2024-09-29,02:19:50.000,273,10995557,12765,0,1727576389,13006.885282149997,54.48476964000292,53500.655111520005 2024-09-29,02:19:51.000,273,10995568,12845,0,1727576390,13006.885282149997,54.470671380004205,53500.66209864 2024-09-29,02:19:52.000,273,10995545,12765,0,1727576391,13006.925700009997,54.45657311999821,53500.72498272001 2024-09-29,02:19:53.000,273,10995537,12805,0,1727576392,13006.966117869997,54.44247485999949,53500.73895696 2024-09-29,02:19:54.000,273,10995508,12645,0,1727576393,13007.026744659997,54.45657311999821,53500.74594408001 2024-09-29,02:19:55.000,273,10995585,12925,0,1727576394,13007.060426210002,54.414278340002056,53500.752931200004 2024-09-29,02:19:56.000,273,10995600,12965,0,1727576395,13007.107580379998,54.4072292100027,53500.822802400005 2024-09-29,02:19:57.000,273,10995547,12845,0,1727576396,13007.147998239998,54.364934429999266,53500.82978952 2024-09-29,02:19:58.000,273,10995530,12725,0,1727576397,13007.174943479993,54.379032689997985,53500.84376376001 2024-09-29,02:19:59.000,273,10995556,12605,0,1727576398,13007.195152409993,54.38608182000462,53500.9276092 2024-09-29,02:20:00.000,273,10995546,13085,0,1727576399,13007.275988129993,54.379032689997985,53500.9276092 2024-09-29,02:20:01.000,273,10995527,12805,0,1727576400,13007.282724439989,54.35788529999991,53500.941583440006 2024-09-29,02:20:02.000,273,10995563,13125,0,1727576401,13007.329878609999,54.40018008000334,53501.00446752 2024-09-29,02:20:03.000,273,10995525,12845,0,1727576402,13007.350087539999,54.364934429999266,53501.01844176 2024-09-29,02:20:04.000,273,10995535,12965,0,1727576403,13007.390505399999,54.34378704000119,53501.01145464001 2024-09-29,02:20:05.000,273,10995572,12925,0,1727576404,13007.397241709994,54.32968878000247,53501.05337736 2024-09-29,02:20:06.000,273,10995570,12845,0,1727576405,13007.42418694999,54.30854139000439,53501.12324856 2024-09-29,02:20:07.000,273,10995505,13205,0,1727576406,13007.49155005,54.2944431299984,53501.14420992 2024-09-29,02:20:08.000,273,10995539,13005,0,1727576407,13007.538704219995,54.2944431299984,53501.18613264 2024-09-29,02:20:09.000,273,10995567,12965,0,1727576408,13007.55217684,54.26624661000096,53501.2420296 2024-09-29,02:20:10.000,273,10995551,13125,0,1727576409,13007.579122079995,54.27329574000032,53501.26299096 2024-09-29,02:20:11.000,273,10995571,12965,0,1727576410,13007.599331009995,54.238050090003526,53501.3119008 2024-09-29,02:20:12.000,273,10995558,13045,0,1727576411,13007.60606731999,54.20985356999881,53501.381772 2024-09-29,02:20:13.000,273,10995544,12765,0,1727576412,13007.5925947,54.245099220002885,53501.38875912 2024-09-29,02:20:14.000,273,10995589,12605,0,1727576413,13007.619539939995,54.23100096000417,53501.381772 2024-09-29,02:20:15.000,273,10995552,12725,0,1727576414,13007.62627624999,54.252148350002244,53501.4516432 2024-09-29,02:20:16.000,273,10995529,12605,0,1727576415,13007.599331009995,54.245099220002885,53501.472604560004 2024-09-29,02:20:17.000,273,10995516,12965,0,1727576416,13007.558913149995,54.245099220002885,53501.51452728001 2024-09-29,02:20:18.000,273,10995548,12805,0,1727576417,13007.51175898,54.30149225999776,53501.47959168 2024-09-29,02:20:19.000,273,10995545,13245,0,1727576418,13007.51175898,54.30854139000439,53501.58439848001 2024-09-29,02:20:20.000,273,10995523,13245,0,1727576419,13007.46460480999,54.30854139000439,53501.60535984001 2024-09-29,02:20:21.000,273,10995566,12765,0,1727576420,13007.46460480999,54.32263965000311,53501.612346960006 2024-09-29,02:20:22.000,273,10995543,12965,0,1727576421,13007.417450639994,54.32263965000311,53501.66824392 2024-09-29,02:20:23.000,273,10995552,13125,0,1727576422,13007.363560159989,54.32263965000311,53501.66824392 2024-09-29,02:20:24.000,273,10995559,13045,0,1727576423,13007.296197059994,54.32968878000247,53501.661256800006 2024-09-29,02:20:25.000,273,10995550,12845,0,1727576424,13007.242306579989,54.30149225999776,53501.63330832001 2024-09-29,02:20:26.000,273,10995555,12925,0,1727576425,13007.201888719988,54.31559052000375,53501.71715376 2024-09-29,02:20:27.000,273,10995523,12725,0,1727576426,13007.208625029998,54.34378704000119,53501.807986320004 2024-09-29,02:20:28.000,273,10995552,12965,0,1727576427,13007.181679789988,54.40018008000334,53501.77305072001 2024-09-29,02:20:29.000,273,10995528,12885,0,1727576428,13007.161470859988,54.34378704000119,53501.77305072001 2024-09-29,02:20:30.000,273,10995527,12885,0,1727576429,13007.100844070002,54.364934429999266,53501.71715376 2024-09-29,02:20:31.000,273,10995549,12845,0,1727576430,13007.073898829993,54.414278340002056,53501.780037840006 2024-09-29,02:20:32.000,273,10995543,12925,0,1727576431,13007.087371449998,54.414278340002056,53501.77305072001 2024-09-29,02:20:33.000,273,10995539,12685,0,1727576432,13007.033480969993,54.428376600000774,53501.7660636 2024-09-29,02:20:34.000,273,10995503,12845,0,1727576433,13006.966117869997,54.435425730000134,53501.80099920001 2024-09-29,02:20:35.000,273,10995536,13045,0,1727576434,13006.932436319992,54.45657311999821,53501.7660636 2024-09-29,02:20:36.000,273,10995542,13125,0,1727576435,13006.925700009997,54.45657311999821,53501.80099920001 2024-09-29,02:20:37.000,273,10995516,13125,0,1727576436,13006.871809529992,54.49886790000164,53501.79401208 2024-09-29,02:20:38.000,273,10995526,12805,0,1727576437,13006.871809529992,54.505917030001,53501.74510224 2024-09-29,02:20:39.000,273,10995522,13125,0,1727576438,13006.797710120001,54.51296616000036,53501.78702496 2024-09-29,02:20:40.000,273,10995560,12925,0,1727576439,13006.831391669992,54.505917030001,53501.8359348 2024-09-29,02:20:41.000,273,10995548,13125,0,1727576440,13006.817919050001,54.52001528999972,53501.877857520005 2024-09-29,02:20:42.000,273,10995523,13005,0,1727576441,13006.784237499996,54.5411626799978,53501.89881888001 2024-09-29,02:20:43.000,273,10995581,12885,0,1727576442,13006.750555949991,54.5411626799978,53501.86388328 2024-09-29,02:20:44.000,273,10995532,12885,0,1727576443,13006.757292260001,54.56231007000315,53501.905806 2024-09-29,02:20:45.000,273,10995543,12965,0,1727576444,13006.730347019991,54.56935920000251,53501.85689616 2024-09-29,02:20:46.000,273,10995582,13125,0,1727576445,13006.683192849996,54.57640833000187,53501.877857520005 2024-09-29,02:20:47.000,273,10995538,12725,0,1727576446,13006.669720229991,54.56231007000315,53501.91978024001 2024-09-29,02:20:48.000,273,10995546,12925,0,1727576447,13006.63603868,54.59050659000059,53501.96869008001 2024-09-29,02:20:49.000,273,10995525,12845,0,1727576448,13006.582148199996,54.62575224000466,53501.94074160001 2024-09-29,02:20:50.000,273,10995538,13085,0,1727576449,13006.54846664999,54.660997890001454,53501.975677200004 2024-09-29,02:20:51.000,273,10995532,12805,0,1727576450,13006.57541189,54.67509615000017,53501.98266432 2024-09-29,02:20:52.000,273,10995546,12845,0,1727576451,13006.561939269995,54.653948760002095,53501.94074160001 2024-09-29,02:20:53.000,273,10995560,13125,0,1727576452,13006.50804878999,54.66804702000081,53501.996638560006 2024-09-29,02:20:54.000,273,10995560,13285,0,1727576453,13006.50804878999,54.67509615000017,53502.03856128001 2024-09-29,02:20:55.000,273,10995585,12645,0,1727576454,13006.481103549995,54.703292670004885,53502.07349688 2024-09-29,02:20:56.000,273,10995559,13045,0,1727576455,13006.46763092999,54.703292670004885,53502.115419600006 2024-09-29,02:20:57.000,273,10995533,13045,0,1727576456,13006.48783985999,54.69624353999825,53502.10144536 2024-09-29,02:20:58.000,273,10995538,12765,0,1727576457,13006.521521409995,54.710341800004244,53502.10144536 2024-09-29,02:20:59.000,273,10995603,13245,0,1727576458,13006.501312479995,54.75968570999976,53502.13638096001 2024-09-29,02:21:00.000,273,10995591,12725,0,1727576459,13006.501312479995,54.7526365800004,53502.15734232001 2024-09-29,02:21:01.000,273,10995542,13045,0,1727576460,13006.481103549995,54.780833099997835,53502.20625216001 2024-09-29,02:21:02.000,273,10995605,12965,0,1727576461,13006.48783985999,54.75968570999976,53502.18529080001 2024-09-29,02:21:03.000,273,10995568,12965,0,1727576462,13006.50804878999,54.76673483999912,53502.24817488 2024-09-29,02:21:04.000,273,10995563,13045,0,1727576463,13006.521521409995,54.780833099997835,53502.27612336001 2024-09-29,02:21:05.000,273,10995568,12805,0,1727576464,13006.54846664999,54.7526365800004,53502.31804608 2024-09-29,02:21:06.000,273,10995594,13005,0,1727576465,13006.582148199996,54.75968570999976,53502.34599456 2024-09-29,02:21:07.000,273,10995590,13125,0,1727576466,13006.56867557999,54.79493136000383,53502.311058960004 2024-09-29,02:21:08.000,273,10995572,12965,0,1727576467,13006.58888450999,54.80902962000255,53502.3949044 2024-09-29,02:21:09.000,273,10995547,13125,0,1727576468,13006.58888450999,54.830177010000625,53502.40887864 2024-09-29,02:21:10.000,273,10995578,12965,0,1727576469,13006.59562082,54.8513243999987,53502.40887864 2024-09-29,02:21:11.000,273,10995590,12525,0,1727576470,13006.61582975,54.872471790004056,53502.44381424001 2024-09-29,02:21:12.000,273,10995546,12925,0,1727576471,13006.649511299991,54.92181569999957,53502.43682712 2024-09-29,02:21:13.000,273,10995571,13125,0,1727576472,13006.60909343999,54.91476657000021,53502.450801360006 2024-09-29,02:21:14.000,273,10995550,13005,0,1727576473,13006.662983919996,54.95001222000428,53502.44381424001 2024-09-29,02:21:15.000,273,10995593,12885,0,1727576474,13006.669720229991,54.95001222000428,53502.44381424001 2024-09-29,02:21:16.000,273,10995583,12885,0,1727576475,13006.67645654,54.98525787000108,53502.4647756 2024-09-29,02:21:17.000,273,10995544,12965,0,1727576476,13006.683192849996,54.98525787000108,53502.47176272001 2024-09-29,02:21:18.000,273,10995540,12885,0,1727576477,13006.743819639996,55.006405259999156,53502.5346468 2024-09-29,02:21:19.000,273,10995590,12845,0,1727576478,13006.743819639996,55.020503519997874,53502.5346468 2024-09-29,02:21:20.000,273,10995526,13005,0,1727576479,13006.750555949991,55.04165091000323,53502.58355664 2024-09-29,02:21:21.000,273,10995537,12965,0,1727576480,13006.743819639996,55.119191340003454,53502.57656952 2024-09-29,02:21:22.000,273,10995555,12885,0,1727576481,13006.730347019991,55.14738786000089,53502.55560816 2024-09-29,02:21:23.000,273,10995549,12925,0,1727576482,13006.743819639996,55.16148611999961,53502.646440720004 2024-09-29,02:21:24.000,273,10995620,12525,0,1727576483,13006.750555949991,55.22492829000112,53502.68836344001 2024-09-29,02:21:25.000,273,10995576,12885,0,1727576484,13006.730347019991,55.239026549999835,53502.6743892 2024-09-29,02:21:26.000,273,10995560,13005,0,1727576485,13006.716874400001,55.26722307000455,53502.70932480001 2024-09-29,02:21:27.000,273,10995558,12845,0,1727576486,13006.689929159991,55.281321330003266,53502.72329904 2024-09-29,02:21:28.000,273,10995578,13245,0,1727576487,13006.737083330001,55.31656698000006,53502.72329904 2024-09-29,02:21:29.000,273,10995601,12725,0,1727576488,13006.689929159991,55.38705828000093,53502.70233768 2024-09-29,02:21:30.000,273,10995543,13005,0,1727576489,13006.737083330001,55.39410741000029,53502.68836344001 2024-09-29,02:21:31.000,273,10995537,12885,0,1727576490,13006.737083330001,55.415254799998365,53502.69535056 2024-09-29,02:21:32.000,273,10995593,12925,0,1727576491,13006.750555949991,55.45050045000244,53502.75124752 2024-09-29,02:21:33.000,273,10995515,12805,0,1727576492,13006.743819639996,55.49984435999795,53502.716311920005 2024-09-29,02:21:34.000,273,10995572,12965,0,1727576493,13006.750555949991,55.54213914000138,53502.73028616 2024-09-29,02:21:35.000,273,10995567,12925,0,1727576494,13006.757292260001,55.60558131000289,53502.73727328001 2024-09-29,02:21:36.000,273,10995569,12925,0,1727576495,13006.743819639996,55.647876089999045,53502.73727328001 2024-09-29,02:21:37.000,273,10995571,13125,0,1727576496,13006.750555949991,55.697220000001835,53502.765221760004 2024-09-29,02:21:38.000,273,10995534,13045,0,1727576497,13006.784237499996,55.73951477999799,53502.80015736 2024-09-29,02:21:39.000,273,10995564,13125,0,1727576498,13006.757292260001,55.7677113000027,53502.80714448001 2024-09-29,02:21:40.000,273,10995580,12925,0,1727576499,13006.770764879991,55.78885869000078,53502.75823464001 2024-09-29,02:21:41.000,273,10995563,12765,0,1727576500,13006.750555949991,55.85934999000165,53502.77919600001 2024-09-29,02:21:42.000,273,10995554,12925,0,1727576501,13006.743819639996,55.880497379999724,53502.82111872 2024-09-29,02:21:43.000,273,10995551,12925,0,1727576502,13006.757292260001,55.93689042000187,53502.765221760004 2024-09-29,02:21:44.000,273,10995562,13045,0,1727576503,13006.797710120001,56.00738172000274,53502.835092960006 2024-09-29,02:21:45.000,273,10995571,12925,0,1727576504,13006.777501190001,56.056725629998255,53502.835092960006 2024-09-29,02:21:46.000,273,10995551,13125,0,1727576505,13006.750555949991,56.091971280002326,53502.786183120006 2024-09-29,02:21:47.000,273,10995528,12765,0,1727576506,13006.730347019991,56.148364320004475,53502.82111872 2024-09-29,02:21:48.000,273,10995561,13085,0,1727576507,13006.764028569996,56.24000301000342,53502.835092960006 2024-09-29,02:21:49.000,273,10995538,12965,0,1727576508,13006.797710120001,56.26819953000086,53502.835092960006 2024-09-29,02:21:50.000,273,10995554,12845,0,1727576509,13006.784237499996,56.31049431000429,53502.82810584001 2024-09-29,02:21:51.000,273,10995535,12965,0,1727576510,13006.777501190001,56.35278909000044,53502.84208008 2024-09-29,02:21:52.000,273,10995560,13125,0,1727576511,13006.743819639996,56.35278909000044,53502.80015736 2024-09-29,02:21:53.000,273,10995548,13005,0,1727576512,13006.811182739992,56.43032952000067,53502.85605432001 2024-09-29,02:21:54.000,273,10995538,13045,0,1727576513,13006.797710120001,56.43032952000067,53502.87002856 2024-09-29,02:21:55.000,273,10995532,12765,0,1727576514,13006.817919050001,56.44442777999939,53502.82810584001 2024-09-29,02:21:56.000,273,10995515,13085,0,1727576515,13006.844864289997,56.43737865000003,53502.86304144 2024-09-29,02:21:57.000,273,10995579,12965,0,1727576516,13006.824655359997,56.4726243000041,53502.87701568001 2024-09-29,02:21:58.000,273,10995518,12965,0,1727576517,13006.831391669992,56.500820820001536,53502.884002800005 2024-09-29,02:21:59.000,273,10995559,12965,0,1727576518,13006.777501190001,56.500820820001536,53502.84208008 2024-09-29,02:22:00.000,273,10995509,12965,0,1727576519,13006.784237499996,56.500820820001536,53502.80714448001 2024-09-29,02:22:01.000,273,10995535,12885,0,1727576520,13006.817919050001,56.49377169000218,53502.87701568001 2024-09-29,02:22:02.000,273,10995571,12925,0,1727576521,13006.824655359997,56.514919080000254,53502.8490672 2024-09-29,02:22:03.000,273,10995575,12605,0,1727576522,13006.844864289997,56.48672256000282,53502.87701568001 2024-09-29,02:22:04.000,273,10995531,12765,0,1727576523,13006.851600599992,56.48672256000282,53502.884002800005 2024-09-29,02:22:05.000,273,10995564,13005,0,1727576524,13006.844864289997,56.4726243000041,53502.86304144 2024-09-29,02:22:06.000,273,10995555,12965,0,1727576525,13006.831391669992,56.47967343000346,53502.87002856 2024-09-29,02:22:07.000,273,10995580,13125,0,1727576526,13006.844864289997,56.49377169000218,53502.87002856 2024-09-29,02:22:08.000,273,10995511,13205,0,1727576527,13006.858336910002,56.500820820001536,53502.87701568001 2024-09-29,02:22:09.000,273,10995593,13005,0,1727576528,13006.898754770002,56.44442777999939,53502.90496416001 2024-09-29,02:22:10.000,273,10995547,13085,0,1727576529,13006.858336910002,56.44442777999939,53502.87002856 2024-09-29,02:22:11.000,273,10995564,12725,0,1727576530,13006.885282149997,56.458526039998105,53502.884002800005 2024-09-29,02:22:12.000,273,10995587,12965,0,1727576531,13006.892018459992,56.451476909998746,53502.8490672 2024-09-29,02:22:13.000,273,10995584,12725,0,1727576532,13006.865073219997,56.458526039998105,53502.94688688001 2024-09-29,02:22:14.000,273,10995575,13005,0,1727576533,13006.838127980001,56.41623126000195,53502.884002800005 2024-09-29,02:22:15.000,273,10995588,12765,0,1727576534,13006.804446429996,56.42328039000131,53502.92592552001 2024-09-29,02:22:16.000,273,10995571,12605,0,1727576535,13006.784237499996,56.38098560999788,53502.953874000006 2024-09-29,02:22:17.000,273,10995524,12765,0,1727576536,13006.790973809992,56.39508387000387,53502.94688688001 2024-09-29,02:22:18.000,273,10995546,13005,0,1727576537,13006.784237499996,56.35278909000044,53502.89098992 2024-09-29,02:22:19.000,273,10995563,13085,0,1727576538,13006.797710120001,56.3598382199998,53502.87701568001 2024-09-29,02:22:20.000,273,10995589,12925,0,1727576539,13006.757292260001,56.3598382199998,53502.87002856 2024-09-29,02:22:21.000,273,10995529,12965,0,1727576540,13006.770764879991,56.338690830001724,53502.82111872 2024-09-29,02:22:22.000,273,10995584,13085,0,1727576541,13006.764028569996,56.29639604999829,53502.835092960006 2024-09-29,02:22:23.000,273,10995593,12685,0,1727576542,13006.790973809992,56.338690830001724,53502.82111872 2024-09-29,02:22:24.000,273,10995547,13125,0,1727576543,13006.764028569996,56.31049431000429,53502.79317024 2024-09-29,02:22:25.000,273,10995592,12885,0,1727576544,13006.737083330001,56.29639604999829,53502.75124752 2024-09-29,02:22:26.000,273,10995517,12925,0,1727576545,13006.689929159991,56.34573996000108,53502.7442604 2024-09-29,02:22:27.000,273,10995566,13045,0,1727576546,13006.730347019991,56.29639604999829,53502.73028616 2024-09-29,02:22:28.000,273,10995548,13045,0,1727576547,13006.689929159991,56.30344517999765,53502.716311920005 2024-09-29,02:22:29.000,273,10995567,12725,0,1727576548,13006.689929159991,56.30344517999765,53502.66041496001 2024-09-29,02:22:30.000,273,10995513,13045,0,1727576549,13006.63603868,56.2611504000015,53502.68836344001 2024-09-29,02:22:31.000,273,10995518,13005,0,1727576550,13006.67645654,56.282297789999575,53502.716311920005 2024-09-29,02:22:32.000,273,10995545,12925,0,1727576551,13006.67645654,56.25410127000214,53502.68137632 2024-09-29,02:22:33.000,273,10995507,13045,0,1727576552,13006.669720229991,56.29639604999829,53502.63945360001 2024-09-29,02:22:34.000,273,10995605,13045,0,1727576553,13006.65624761,56.2611504000015,53502.61150512001 2024-09-29,02:22:35.000,273,10995607,12845,0,1727576554,13006.63603868,56.24705214000278,53502.66041496001 2024-09-29,02:22:36.000,273,10995544,13045,0,1727576555,13006.622566059996,56.25410127000214,53502.59054376001 2024-09-29,02:22:37.000,273,10995562,12965,0,1727576556,13006.669720229991,56.24705214000278,53502.58355664 2024-09-29,02:22:38.000,273,10995618,13045,0,1727576557,13006.662983919996,56.24705214000278,53502.548621040005 2024-09-29,02:22:39.000,273,10995573,12885,0,1727576558,13006.649511299991,56.20475735999935,53502.57656952 2024-09-29,02:22:40.000,273,10995553,12925,0,1727576559,13006.703401779996,56.23295388000406,53502.59054376001 2024-09-29,02:22:41.000,273,10995609,12845,0,1727576560,13006.710138089991,56.19770822999999,53502.58355664 2024-09-29,02:22:42.000,273,10995565,13165,0,1727576561,13006.703401779996,56.17656084000191,53502.56259528 2024-09-29,02:22:43.000,273,10995586,13045,0,1727576562,13006.750555949991,56.162462580003194,53502.52765968 2024-09-29,02:22:44.000,273,10995581,12885,0,1727576563,13006.764028569996,56.18360997000127,53502.56958240001 2024-09-29,02:22:45.000,273,10995547,12765,0,1727576564,13006.730347019991,56.12016779999976,53502.50669832 2024-09-29,02:22:46.000,273,10995584,13005,0,1727576565,13006.716874400001,56.106069540001045,53502.56958240001 2024-09-29,02:22:47.000,273,10995538,13125,0,1727576566,13006.703401779996,56.155413450003834,53502.56958240001 2024-09-29,02:22:48.000,273,10995580,12605,0,1727576567,13006.689929159991,56.16951171000255,53502.56259528 2024-09-29,02:22:49.000,273,10995546,12645,0,1727576568,13006.65624761,56.13426605999848,53502.5346468 2024-09-29,02:22:50.000,273,10995567,12965,0,1727576569,13006.63603868,56.162462580003194,53502.5346468 2024-09-29,02:22:51.000,273,10995552,12765,0,1727576570,13006.582148199996,56.13426605999848,53502.51368544 2024-09-29,02:22:52.000,273,10995575,12765,0,1727576571,13006.541730339995,56.162462580003194,53502.47176272001 2024-09-29,02:22:53.000,273,10995529,12965,0,1727576572,13006.521521409995,56.16951171000255,53502.44381424001 2024-09-29,02:22:54.000,273,10995573,12965,0,1727576573,13006.460894619995,56.13426605999848,53502.40887864 2024-09-29,02:22:55.000,273,10995574,13125,0,1727576574,13006.400267829995,56.14131518999784,53502.45778848 2024-09-29,02:22:56.000,273,10995574,13125,0,1727576575,13006.400267829995,56.12721692999912,53502.3949044 2024-09-29,02:22:57.000,273,10995525,12965,0,1727576576,13006.37332259,56.14131518999784,53502.42285288001 2024-09-29,02:22:58.000,273,10995534,13045,0,1727576577,13006.32616841999,56.16951171000255,53502.38791728 2024-09-29,02:22:59.000,273,10995564,12765,0,1727576578,13006.258805319994,56.20475735999935,53502.37394304001 2024-09-29,02:23:00.000,273,10995565,12725,0,1727576579,13006.218387459994,56.17656084000191,53502.36695592 2024-09-29,02:23:01.000,273,10995584,12965,0,1727576580,13006.191442219999,56.148364320004475,53502.332020320006 2024-09-29,02:23:02.000,273,10995565,12845,0,1727576581,13006.117342809994,56.21180648999871,53502.35298168001 2024-09-29,02:23:03.000,273,10995557,12885,0,1727576582,13006.083661259989,56.21180648999871,53502.34599456 2024-09-29,02:23:04.000,273,10995585,12965,0,1727576583,13006.043243399989,56.16951171000255,53502.380930160005 2024-09-29,02:23:05.000,273,10995524,13205,0,1727576584,13005.982616609988,56.20475735999935,53502.30407184001 2024-09-29,02:23:06.000,273,10995595,12725,0,1727576585,13005.868099339998,56.17656084000191,53502.24118776 2024-09-29,02:23:07.000,273,10995520,12805,0,1727576586,13005.807472549997,56.20475735999935,53502.283110480006 2024-09-29,02:23:08.000,273,10995559,13005,0,1727576587,13005.746845759997,56.19065910000063,53502.23420064001 2024-09-29,02:23:09.000,273,10995532,12885,0,1727576588,13005.632328489992,56.21885561999807,53502.23420064001 2024-09-29,02:23:10.000,273,10995557,12845,0,1727576589,13005.605383249997,56.18360997000127,53502.22721352 2024-09-29,02:23:11.000,273,10995596,12925,0,1727576590,13005.524547529996,56.24705214000278,53502.17830368 2024-09-29,02:23:12.000,273,10995558,13005,0,1727576591,13005.47739336,56.21180648999871,53502.20625216001 2024-09-29,02:23:13.000,273,10995571,12965,0,1727576592,13005.4369755,56.21180648999871,53502.15734232001 2024-09-29,02:23:14.000,273,10995551,12965,0,1727576593,13005.35613978,56.20475735999935,53502.15734232001 2024-09-29,02:23:15.000,273,10995598,12885,0,1727576594,13005.28877667999,56.17656084000191,53502.115419600006 2024-09-29,02:23:16.000,273,10995533,13005,0,1727576595,13005.221413579995,56.16951171000255,53502.13638096001 2024-09-29,02:23:17.000,273,10995572,13285,0,1727576596,13005.160786789995,56.155413450003834,53502.08747112001 2024-09-29,02:23:18.000,273,10995566,13005,0,1727576597,13005.140577859995,56.155413450003834,53502.08747112001 2024-09-29,02:23:19.000,273,10995567,12965,0,1727576598,13005.06647844999,56.155413450003834,53502.045548400005 2024-09-29,02:23:20.000,273,10995557,13085,0,1727576599,13005.039533209994,56.162462580003194,53502.05253552 2024-09-29,02:23:21.000,273,10995560,12925,0,1727576600,13004.96543379999,56.12721692999912,53502.094458240004 2024-09-29,02:23:22.000,273,10995580,12885,0,1727576601,13004.925015939989,56.17656084000191,53502.03856128001 2024-09-29,02:23:23.000,273,10995538,13125,0,1727576602,13004.904807009989,56.2259047500047,53502.03157416 2024-09-29,02:23:24.000,273,10995581,12965,0,1727576603,13004.864389149989,56.19770822999999,53502.03157416 2024-09-29,02:23:25.000,273,10995576,12725,0,1727576604,13004.803762359988,56.20475735999935,53502.0106128 2024-09-29,02:23:26.000,273,10995536,13045,0,1727576605,13004.722926639988,56.19065910000063,53501.98965144001 2024-09-29,02:23:27.000,273,10995503,13165,0,1727576606,13004.689245089998,56.19770822999999,53501.98965144001 2024-09-29,02:23:28.000,273,10995577,12765,0,1727576607,13004.655563539993,56.19065910000063,53501.947728720006 2024-09-29,02:23:29.000,273,10995618,13045,0,1727576608,13004.621881990002,56.19065910000063,53501.975677200004 2024-09-29,02:23:30.000,273,10995537,12965,0,1727576609,13004.534309959992,56.21180648999871,53501.926767360004 2024-09-29,02:23:31.000,273,10995587,13045,0,1727576610,13004.487155789997,56.19770822999999,53501.91279312 2024-09-29,02:23:32.000,273,10995522,12965,0,1727576611,13004.426528999997,56.21180648999871,53501.947728720006 2024-09-29,02:23:33.000,273,10995559,12805,0,1727576612,13004.406320069997,56.24000301000342,53501.84990904001 2024-09-29,02:23:34.000,273,10995556,13125,0,1727576613,13004.379374830001,56.275248660000216,53501.88484464 2024-09-29,02:23:35.000,273,10995569,13325,0,1727576614,13004.359165900001,56.289346919998934,53501.88484464 2024-09-29,02:23:36.000,273,10995538,12965,0,1727576615,13004.305275419996,56.31049431000429,53501.8359348 2024-09-29,02:23:37.000,273,10995549,13205,0,1727576616,13004.251384939991,56.331641700002365,53501.85689616 2024-09-29,02:23:38.000,273,10995561,13205,0,1727576617,13004.278330180001,56.38098560999788,53501.82196056001 2024-09-29,02:23:39.000,273,10995530,12925,0,1727576618,13004.251384939991,56.42328039000131,53501.828947680006 2024-09-29,02:23:40.000,273,10995546,12965,0,1727576619,13004.23791232,56.43032952000067,53501.74510224 2024-09-29,02:23:41.000,273,10995540,12965,0,1727576620,13004.17728553,56.507869950000895,53501.780037840006 2024-09-29,02:23:42.000,273,10995551,12845,0,1727576621,13004.204230769996,56.500820820001536,53501.780037840006 2024-09-29,02:23:43.000,273,10995561,13125,0,1727576622,13004.13686767,56.550164730004326,53501.7660636 2024-09-29,02:23:44.000,273,10995519,12925,0,1727576623,13004.10992242999,56.59950863999984,53501.82196056001 2024-09-29,02:23:45.000,273,10995544,12885,0,1727576624,13004.08971349999,56.684098199999426,53501.84990904001 2024-09-29,02:23:46.000,273,10995513,12925,0,1727576625,13004.06950456999,56.76163862999965,53501.80099920001 2024-09-29,02:23:47.000,273,10995550,12925,0,1727576626,13004.00887777999,56.86737558000459,53501.8359348 2024-09-29,02:23:48.000,273,10995573,12845,0,1727576627,13003.941514679995,56.90262123000139,53501.8359348 2024-09-29,02:23:49.000,273,10995563,13245,0,1727576628,13003.880887889994,56.93786687999818,53501.79401208 2024-09-29,02:23:50.000,273,10995535,12925,0,1727576629,13003.820261099994,56.98721079000097,53501.759076480004 2024-09-29,02:23:51.000,273,10995522,13045,0,1727576630,13003.725952759989,57.0295055700044,53501.73811512 2024-09-29,02:23:52.000,273,10995586,12965,0,1727576631,13003.719216449994,57.07884947999992,53501.75208936001 2024-09-29,02:23:53.000,273,10995529,12885,0,1727576632,13003.692271209999,57.135242520002066,53501.807986320004 2024-09-29,02:23:54.000,273,10995527,12965,0,1727576633,13003.611435489998,57.17753729999822,53501.79401208 2024-09-29,02:23:55.000,273,10995560,12885,0,1727576634,13003.557545009993,57.198684690003574,53501.80099920001 2024-09-29,02:23:56.000,273,10995546,12965,0,1727576635,13003.537336079993,57.28327425000316,53501.780037840006 2024-09-29,02:23:57.000,273,10995574,13165,0,1727576636,13003.469972979998,57.325569029999315,53501.75208936001 2024-09-29,02:23:58.000,273,10995498,12645,0,1727576637,13003.395873569993,57.381962070001464,53501.759076480004 2024-09-29,02:23:59.000,273,10995612,12925,0,1727576638,13003.315037849992,57.44540424000297,53501.7660636 2024-09-29,02:24:00.000,273,10995537,13165,0,1727576639,13003.267883679997,57.48064988999977,53501.72414088 2024-09-29,02:24:01.000,273,10995537,12805,0,1727576640,13003.193784269992,57.494748149998486,53501.70317952001 2024-09-29,02:24:02.000,273,10995512,12925,0,1727576641,13003.173575339992,57.56523944999935,53501.6961924 2024-09-29,02:24:03.000,273,10995520,13045,0,1727576642,13003.119684860001,57.57933770999807,53501.65426968001 2024-09-29,02:24:04.000,273,10995553,12765,0,1727576643,13003.112948549991,57.63573075000022,53501.68221816001 2024-09-29,02:24:05.000,273,10995503,13005,0,1727576644,13003.045585449996,57.61458336000214,53501.66824392 2024-09-29,02:24:06.000,273,10995547,12925,0,1727576645,13003.05905807,57.607534230002784,53501.64728256 2024-09-29,02:24:07.000,273,10995561,12965,0,1727576646,13003.05905807,57.6216324900015,53501.68920528 2024-09-29,02:24:08.000,273,10995551,12845,0,1727576647,13003.092739619991,57.62868162000086,53501.72414088 2024-09-29,02:24:09.000,273,10995544,12845,0,1727576648,13003.072530689991,57.6216324900015,53501.67523104 2024-09-29,02:24:10.000,273,10995510,13205,0,1727576649,13003.086003309996,57.64982900999894,53501.68221816001 2024-09-29,02:24:11.000,273,10995542,12765,0,1727576650,13003.106212239996,57.6216324900015,53501.640295440004 2024-09-29,02:24:12.000,273,10995522,13005,0,1727576651,13003.092739619991,57.69212379000237,53501.612346960006 2024-09-29,02:24:13.000,273,10995486,12645,0,1727576652,13003.119684860001,57.67802553000365,53501.66824392 2024-09-29,02:24:14.000,273,10995544,12965,0,1727576653,13003.112948549991,57.71327118000045,53501.67523104 2024-09-29,02:24:15.000,273,10995534,13125,0,1727576654,13003.119684860001,57.69212379000237,53501.71715376 2024-09-29,02:24:16.000,273,10995523,12685,0,1727576655,13003.139893790001,57.67802553000365,53501.61933408 2024-09-29,02:24:17.000,273,10995516,12765,0,1727576656,13003.200520580001,57.67802553000365,53501.640295440004 2024-09-29,02:24:18.000,273,10995509,13045,0,1727576657,13003.247674749997,57.70622205000109,53501.65426968001 2024-09-29,02:24:19.000,273,10995555,12725,0,1727576658,13003.281356300002,57.727369439999165,53501.661256800006 2024-09-29,02:24:20.000,273,10995550,13005,0,1727576659,13003.301565230002,57.71327118000045,53501.6961924 2024-09-29,02:24:21.000,273,10995517,12845,0,1727576660,13003.294828919992,57.69917292000173,53501.72414088 2024-09-29,02:24:22.000,273,10995556,12885,0,1727576661,13003.348719399997,57.71327118000045,53501.67523104 2024-09-29,02:24:23.000,273,10995563,12965,0,1727576662,13003.375664639992,57.769664220002596,53501.68920528 2024-09-29,02:24:24.000,273,10995526,13165,0,1727576663,13003.409346189997,57.80490986999939,53501.75208936001 2024-09-29,02:24:25.000,273,10995519,13165,0,1727576664,13003.443027740002,57.783762480001315,53501.6961924 2024-09-29,02:24:26.000,273,10995532,13125,0,1727576665,13003.463236670003,57.80490986999939,53501.75208936001 2024-09-29,02:24:27.000,273,10995514,12925,0,1727576666,13003.476709289993,57.826057260004745,53501.72414088 2024-09-29,02:24:28.000,273,10995487,12605,0,1727576667,13003.530599769998,57.826057260004745,53501.759076480004 2024-09-29,02:24:29.000,273,10995584,13005,0,1727576668,13003.557545009993,57.79786074000003,53501.75208936001 2024-09-29,02:24:30.000,273,10995528,13005,0,1727576669,13003.591226559998,57.783762480001315,53501.74510224 2024-09-29,02:24:31.000,273,10995541,13085,0,1727576670,13003.611435489998,57.741467699997884,53501.7660636 2024-09-29,02:24:32.000,273,10995524,13005,0,1727576671,13003.631644419998,57.76261509000324,53501.7660636 2024-09-29,02:24:33.000,273,10995572,12925,0,1727576672,13003.665325969989,57.79786074000003,53501.80099920001 2024-09-29,02:24:34.000,273,10995506,12845,0,1727576673,13003.719216449994,57.81195899999875,53501.79401208 2024-09-29,02:24:35.000,273,10995562,12845,0,1727576674,13003.732689069999,57.826057260004745,53501.85689616 2024-09-29,02:24:36.000,273,10995533,12845,0,1727576675,13003.74616168999,57.79786074000003,53501.877857520005 2024-09-29,02:24:37.000,273,10995522,13045,0,1727576676,13003.779843239994,57.81900812999811,53501.81497344 2024-09-29,02:24:38.000,273,10995569,12965,0,1727576677,13003.820261099994,57.80490986999939,53501.88484464 2024-09-29,02:24:39.000,273,10995531,13165,0,1727576678,13003.83373372,57.790811610000674,53501.91279312 2024-09-29,02:24:40.000,273,10995574,13125,0,1727576679,13003.87415158,57.74851683000452,53501.91978024001 2024-09-29,02:24:41.000,273,10995544,12805,0,1727576680,13003.93477837,57.734418569998525,53501.975677200004 2024-09-29,02:24:42.000,273,10995545,13045,0,1727576681,13003.92804205999,57.70622205000109,53501.96869008001 2024-09-29,02:24:43.000,273,10995595,12845,0,1727576682,13003.96845991999,57.69212379000237,53501.996638560006 2024-09-29,02:24:44.000,273,10995576,13125,0,1727576683,13004.00887777999,57.71327118000045,53501.98965144001 2024-09-29,02:24:45.000,273,10995529,13005,0,1727576684,13004.04929563999,57.68507466000301,53502.03157416 2024-09-29,02:24:46.000,273,10995590,12925,0,1727576685,13004.10992242999,57.6568781399983,53502.08747112001 2024-09-29,02:24:47.000,273,10995524,13085,0,1727576686,13004.10992242999,57.64277987999958,53502.08747112001 2024-09-29,02:24:48.000,273,10995577,12725,0,1727576687,13004.210967079991,57.593435970004066,53502.08747112001 2024-09-29,02:24:49.000,273,10995569,12925,0,1727576688,13004.25812125,57.57933770999807,53502.12939384 2024-09-29,02:24:50.000,273,10995554,12765,0,1727576689,13004.305275419996,57.5229446700032,53502.143368080004 2024-09-29,02:24:51.000,273,10995571,13085,0,1727576690,13004.305275419996,57.544092060001276,53502.17131656 2024-09-29,02:24:52.000,273,10995553,12805,0,1727576691,13004.386111139997,57.48769901999913,53502.20625216001 2024-09-29,02:24:53.000,273,10995596,12845,0,1727576692,13004.419792690001,57.50884641000448,53502.20625216001 2024-09-29,02:24:54.000,273,10995564,13125,0,1727576693,13004.419792690001,57.48064988999977,53502.24118776 2024-09-29,02:24:55.000,273,10995520,12925,0,1727576694,13004.440001620002,57.424256850004895,53502.22721352 2024-09-29,02:24:56.000,273,10995563,12605,0,1727576695,13004.446737929997,57.367863810002746,53502.2900976 2024-09-29,02:24:57.000,273,10995534,12805,0,1727576696,13004.453474239992,57.367863810002746,53502.29708472 2024-09-29,02:24:58.000,273,10995517,12845,0,1727576697,13004.507364719997,57.33966728999803,53502.31804608 2024-09-29,02:24:59.000,273,10995591,13085,0,1727576698,13004.527573649997,57.3114707700006,53502.36695592 2024-09-29,02:25:00.000,273,10995550,13005,0,1727576699,13004.507364719997,57.2762251200038,53502.36695592 2024-09-29,02:25:01.000,273,10995532,13085,0,1727576700,13004.541046270002,57.25507772999845,53502.40189152001 2024-09-29,02:25:02.000,273,10995558,12765,0,1727576701,13004.541046270002,57.191635560004215,53502.450801360006 2024-09-29,02:25:03.000,273,10995566,13125,0,1727576702,13004.514101029992,57.17048816999886,53502.38791728 2024-09-29,02:25:04.000,273,10995534,13285,0,1727576703,13004.520837340002,57.156389910000144,53502.43682712 2024-09-29,02:25:05.000,273,10995524,12885,0,1727576704,13004.567991509997,57.085898609999276,53502.499711200006 2024-09-29,02:25:06.000,273,10995551,12765,0,1727576705,13004.541046270002,57.05770209000184,53502.499711200006 2024-09-29,02:25:07.000,273,10995527,12965,0,1727576706,13004.547782579997,57.0295055700044,53502.54163392001 2024-09-29,02:25:08.000,273,10995595,13045,0,1727576707,13004.541046270002,56.973112530002254,53502.52765968 2024-09-29,02:25:09.000,273,10995555,12885,0,1727576708,13004.520837340002,57.00130904999969,53502.5346468 2024-09-29,02:25:10.000,273,10995569,13005,0,1727576709,13004.514101029992,56.93081774999882,53502.51368544 2024-09-29,02:25:11.000,273,10995602,12765,0,1727576710,13004.514101029992,56.959014270003536,53502.52765968 2024-09-29,02:25:12.000,273,10995601,13045,0,1727576711,13004.514101029992,56.87442471000395,53502.58355664 2024-09-29,02:25:13.000,273,10995551,13085,0,1727576712,13004.480419480002,56.909670360000746,53502.52765968 2024-09-29,02:25:14.000,273,10995566,13005,0,1727576713,13004.460210550002,56.86737558000459,53502.57656952 2024-09-29,02:25:15.000,273,10995563,12965,0,1727576714,13004.446737929997,56.84622818999924,53502.59054376001 2024-09-29,02:25:16.000,273,10995555,13045,0,1727576715,13004.406320069997,56.8532773199986,53502.59054376001 2024-09-29,02:25:17.000,273,10995565,13005,0,1727576716,13004.399583760001,56.8180316700018,53502.63246648 2024-09-29,02:25:18.000,273,10995549,12965,0,1727576717,13004.359165900001,56.77573688999837,53502.55560816 2024-09-29,02:25:19.000,273,10995572,13125,0,1727576718,13004.318748040001,56.740491240001575,53502.62547936 2024-09-29,02:25:20.000,273,10995564,12805,0,1727576719,13004.278330180001,56.740491240001575,53502.646440720004 2024-09-29,02:25:21.000,273,10995573,12645,0,1727576720,13004.251384939991,56.7193438500035,53502.604518 2024-09-29,02:25:22.000,273,10995529,13045,0,1727576721,13004.231176009991,56.698196459998144,53502.618492240006 2024-09-29,02:25:23.000,273,10995543,12765,0,1727576722,13004.251384939991,56.66295081000135,53502.597530880004 2024-09-29,02:25:24.000,273,10995557,13285,0,1727576723,13004.251384939991,56.62065602999792,53502.57656952 2024-09-29,02:25:25.000,273,10995557,12965,0,1727576724,13004.19075814999,56.5713121200024,53502.61150512001 2024-09-29,02:25:26.000,273,10995519,12725,0,1727576725,13004.163812909996,56.514919080000254,53502.604518 2024-09-29,02:25:27.000,273,10995547,12965,0,1727576726,13004.13686767,56.43737865000003,53502.646440720004 2024-09-29,02:25:28.000,273,10995589,12845,0,1727576727,13004.11665874,56.39508387000387,53502.66041496001 2024-09-29,02:25:29.000,273,10995547,12925,0,1727576728,13004.05603195,56.31754344000365,53502.62547936 2024-09-29,02:25:30.000,273,10995535,12965,0,1727576729,13004.06950456999,56.282297789999575,53502.646440720004 2024-09-29,02:25:31.000,273,10995523,12805,0,1727576730,13004.09644981,56.289346919998934,53502.618492240006 2024-09-29,02:25:32.000,273,10995551,12765,0,1727576731,13004.04929563999,56.19770822999999,53502.66041496001 2024-09-29,02:25:33.000,273,10995546,12845,0,1727576732,13003.98866884999,56.148364320004475,53502.646440720004 2024-09-29,02:25:34.000,273,10995575,12765,0,1727576733,13003.981932539995,56.17656084000191,53502.68836344001 2024-09-29,02:25:35.000,273,10995522,13125,0,1727576734,13003.96845991999,56.14131518999784,53502.646440720004 2024-09-29,02:25:36.000,273,10995558,12805,0,1727576735,13003.961723609995,56.12016779999976,53502.68137632 2024-09-29,02:25:37.000,273,10995587,12845,0,1727576736,13003.92804205999,56.07082389000425,53502.68836344001 2024-09-29,02:25:38.000,273,10995542,12925,0,1727576737,13003.901096819995,56.00033259000338,53502.667402080006 2024-09-29,02:25:39.000,273,10995582,12965,0,1727576738,13003.84720633999,55.96508693999931,53502.70932480001 2024-09-29,02:25:40.000,273,10995565,13165,0,1727576739,13003.820261099994,55.95098868000059,53502.69535056 2024-09-29,02:25:41.000,273,10995540,13005,0,1727576740,13003.80678847999,55.89459563999844,53502.716311920005 2024-09-29,02:25:42.000,273,10995515,12965,0,1727576741,13003.78657954999,55.85934999000165,53502.70233768 2024-09-29,02:25:43.000,273,10995550,13285,0,1727576742,13003.739425379994,55.83820260000357,53502.70932480001 2024-09-29,02:25:44.000,273,10995578,12885,0,1727576743,13003.692271209999,55.817055209998216,53502.75124752 2024-09-29,02:25:45.000,273,10995527,13005,0,1727576744,13003.678798589994,55.746563910004625,53502.75823464001 2024-09-29,02:25:46.000,273,10995538,12685,0,1727576745,13003.597962869993,55.71131826000055,53502.72329904 2024-09-29,02:25:47.000,273,10995568,13125,0,1727576746,13003.597962869993,55.697220000001835,53502.70233768 2024-09-29,02:25:48.000,273,10995594,12965,0,1727576747,13003.631644419998,55.62672870000097,53502.75823464001 2024-09-29,02:25:49.000,273,10995543,12765,0,1727576748,13003.577753939993,55.57738478999818,53502.75823464001 2024-09-29,02:25:50.000,273,10995531,12925,0,1727576749,13003.503654529988,55.54213914000138,53502.75823464001 2024-09-29,02:25:51.000,273,10995527,12885,0,1727576750,13003.537336079993,55.506893490004586,53502.7442604 2024-09-29,02:25:52.000,273,10995542,12645,0,1727576751,13003.517127149993,55.506893490004586,53502.75823464001 2024-09-29,02:25:53.000,273,10995555,12925,0,1727576752,13003.510390839998,55.471647840000514,53502.75124752 2024-09-29,02:25:54.000,273,10995564,12925,0,1727576753,13003.476709289993,55.415254799998365,53502.7442604 2024-09-29,02:25:55.000,273,10995581,13085,0,1727576754,13003.449764049998,55.36591089000285,53502.75124752 2024-09-29,02:25:56.000,273,10995529,12765,0,1727576755,13003.443027740002,55.344763500004774,53502.79317024 2024-09-29,02:25:57.000,273,10995531,12925,0,1727576756,13003.456500359993,55.27427220000391,53502.765221760004 2024-09-29,02:25:58.000,273,10995578,12965,0,1727576757,13003.449764049998,55.26017393999791,53502.765221760004 2024-09-29,02:25:59.000,273,10995548,13125,0,1727576758,13003.443027740002,55.231977420000476,53502.835092960006 2024-09-29,02:26:00.000,273,10995553,12965,0,1727576759,13003.409346189997,55.182633509997686,53502.86304144 2024-09-29,02:26:01.000,273,10995523,12845,0,1727576760,13003.395873569993,55.14738786000089,53502.8490672 2024-09-29,02:26:02.000,273,10995576,13245,0,1727576761,13003.368928329997,55.13328960000217,53502.884002800005 2024-09-29,02:26:03.000,273,10995569,13005,0,1727576762,13003.368928329997,55.112142210004095,53502.89797704 2024-09-29,02:26:04.000,273,10995548,12845,0,1727576763,13003.362192020002,55.119191340003454,53502.86304144 2024-09-29,02:26:05.000,273,10995513,12845,0,1727576764,13003.375664639992,55.105093080004735,53502.94688688001 2024-09-29,02:26:06.000,273,10995545,13045,0,1727576765,13003.375664639992,55.069847430000664,53502.94688688001 2024-09-29,02:26:07.000,273,10995562,12965,0,1727576766,13003.375664639992,55.048700040002586,53502.92592552001 2024-09-29,02:26:08.000,273,10995546,13085,0,1727576767,13003.375664639992,55.055749170001945,53502.93989976 2024-09-29,02:26:09.000,273,10995536,12965,0,1727576768,13003.483445600003,55.04165091000323,53503.002783840006 2024-09-29,02:26:10.000,273,10995548,12885,0,1727576769,13003.523863459988,54.99230700000044,53503.02374520001 2024-09-29,02:26:11.000,273,10995581,12885,0,1727576770,13003.564281319988,55.02755265000451,53503.0586808 2024-09-29,02:26:12.000,273,10995605,12965,0,1727576771,13003.604699179989,54.98525787000108,53503.00977096 2024-09-29,02:26:13.000,273,10995571,13085,0,1727576772,13003.672062279998,54.99230700000044,53503.08662928 2024-09-29,02:26:14.000,273,10995563,12925,0,1727576773,13003.712480139999,54.97115961000236,53503.08662928 2024-09-29,02:26:15.000,273,10995546,13005,0,1727576774,13003.752897999999,55.006405259999156,53503.11457776001 2024-09-29,02:26:16.000,273,10995517,12925,0,1727576775,13003.78657954999,54.999356129999796,53503.149513360004 2024-09-29,02:26:17.000,273,10995540,12965,0,1727576776,13003.86741526999,54.97820874000172,53503.20541032 2024-09-29,02:26:18.000,273,10995546,12925,0,1727576777,13003.88762419999,54.964110480003,53503.30323 2024-09-29,02:26:19.000,273,10995521,12685,0,1727576778,13003.941514679995,54.95001222000428,53503.32419136 2024-09-29,02:26:20.000,273,10995545,12925,0,1727576779,13003.94825098999,54.99230700000044,53503.387075440005 2024-09-29,02:26:21.000,273,10995527,12965,0,1727576780,13004.01561409,54.98525787000108,53503.387075440005 2024-09-29,02:26:22.000,273,10995525,12805,0,1727576781,13004.01561409,54.97820874000172,53503.40803680001 2024-09-29,02:26:23.000,273,10995590,12845,0,1727576782,13004.06950456999,54.95706135000364,53503.4429724 2024-09-29,02:26:24.000,273,10995560,12805,0,1727576783,13004.07624088,54.98525787000108,53503.46393376 2024-09-29,02:26:25.000,273,10995524,12965,0,1727576784,13004.11665874,54.999356129999796,53503.56175344 2024-09-29,02:26:26.000,273,10995520,13045,0,1727576785,13004.11665874,54.97820874000172,53503.56874056 2024-09-29,02:26:27.000,273,10995556,13005,0,1727576786,13004.13013135999,55.013454389998515,53503.61066328 2024-09-29,02:26:28.000,273,10995553,12845,0,1727576787,13004.103186119995,55.048700040002586,53503.65957312 2024-09-29,02:26:29.000,273,10995496,13085,0,1727576788,13004.082977189995,55.04165091000323,53503.6875216 2024-09-29,02:26:30.000,273,10995557,12685,0,1727576789,13004.082977189995,55.020503519997874,53503.74341856001 2024-09-29,02:26:31.000,273,10995507,13285,0,1727576790,13004.042559329995,54.99230700000044,53503.74341856001 2024-09-29,02:26:32.000,273,10995554,12965,0,1727576791,13004.01561409,54.97115961000236,53503.76437992001 2024-09-29,02:26:33.000,273,10995520,12685,0,1727576792,13003.98866884999,54.99230700000044,53503.80630264 2024-09-29,02:26:34.000,273,10995549,12765,0,1727576793,13003.97519623,54.98525787000108,53503.88316096001 2024-09-29,02:26:35.000,273,10995553,13165,0,1727576794,13003.981932539995,55.006405259999156,53503.91809656 2024-09-29,02:26:36.000,273,10995547,13085,0,1727576795,13003.981932539995,55.020503519997874,53503.91110944001 2024-09-29,02:26:37.000,273,10995587,12885,0,1727576796,13003.9549873,54.97115961000236,53503.97399352 2024-09-29,02:26:38.000,273,10995555,13045,0,1727576797,13003.961723609995,54.97820874000172,53504.008929120006 2024-09-29,02:26:39.000,273,10995571,12765,0,1727576798,13003.9549873,54.97115961000236,53504.0368776 2024-09-29,02:26:40.000,273,10995584,13245,0,1727576799,13003.941514679995,54.98525787000108,53504.0368776 2024-09-29,02:26:41.000,273,10995558,13005,0,1727576800,13003.86741526999,54.95706135000364,53504.127710160006 2024-09-29,02:26:42.000,273,10995564,12805,0,1727576801,13003.87415158,55.006405259999156,53504.19059424 2024-09-29,02:26:43.000,273,10995519,12885,0,1727576802,13003.84720633999,54.999356129999796,53504.176620000006 2024-09-29,02:26:44.000,273,10995535,13085,0,1727576803,13003.82699740999,55.03460178000387,53504.225529840005 2024-09-29,02:26:45.000,273,10995531,12765,0,1727576804,13003.83373372,55.013454389998515,53504.23950408 2024-09-29,02:26:46.000,273,10995562,13285,0,1727576805,13003.78657954999,55.04165091000323,53504.295401040006 2024-09-29,02:26:47.000,273,10995550,12925,0,1727576806,13003.732689069999,55.03460178000387,53504.2814268 2024-09-29,02:26:48.000,273,10995563,12885,0,1727576807,13003.712480139999,55.04165091000323,53504.2814268 2024-09-29,02:26:49.000,273,10995552,13045,0,1727576808,13003.685534899989,55.07689656000002,53504.33732376001 2024-09-29,02:26:50.000,273,10995600,12765,0,1727576809,13003.672062279998,55.09099481999874,53504.393220720005 2024-09-29,02:26:51.000,273,10995582,12725,0,1727576810,13003.672062279998,55.055749170001945,53504.36527224001 2024-09-29,02:26:52.000,273,10995595,12765,0,1727576811,13003.672062279998,55.0980439499981,53504.43514344001 2024-09-29,02:26:53.000,273,10995541,13125,0,1727576812,13003.651853349998,55.0980439499981,53504.44911768 2024-09-29,02:26:54.000,273,10995520,12765,0,1727576813,13003.618171799993,55.13328960000217,53504.45610480001 2024-09-29,02:26:55.000,273,10995527,13125,0,1727576814,13003.597962869993,55.14033873000153,53504.53296312001 2024-09-29,02:26:56.000,273,10995608,12965,0,1727576815,13003.571017629998,55.14033873000153,53504.512001760006 2024-09-29,02:26:57.000,273,10995534,12965,0,1727576816,13003.577753939993,55.14033873000153,53504.58187296001 2024-09-29,02:26:58.000,273,10995530,12845,0,1727576817,13003.584490249988,55.16853524999897,53504.609821440004 2024-09-29,02:26:59.000,273,10995517,12765,0,1727576818,13003.604699179989,55.18968264000432,53504.58187296001 2024-09-29,02:27:00.000,273,10995532,12605,0,1727576819,13003.604699179989,55.22492829000112,53504.63776992 2024-09-29,02:27:01.000,273,10995511,13085,0,1727576820,13003.611435489998,55.231977420000476,53504.67270552001 2024-09-29,02:27:02.000,273,10995539,12725,0,1727576821,13003.597962869993,55.231977420000476,53504.68667976 2024-09-29,02:27:03.000,273,10995559,12965,0,1727576822,13003.618171799993,55.27427220000391,53504.728602480005 2024-09-29,02:27:04.000,273,10995563,13045,0,1727576823,13003.638380729994,55.288370460002625,53504.69366688 2024-09-29,02:27:05.000,273,10995500,12885,0,1727576824,13003.624908109989,55.295419590001984,53504.74956384001 2024-09-29,02:27:06.000,273,10995578,12885,0,1727576825,13003.631644419998,55.3095178500007,53504.777512320004 2024-09-29,02:27:07.000,273,10995524,12605,0,1727576826,13003.692271209999,55.33771436999814,53504.77052520001 2024-09-29,02:27:08.000,273,10995586,13045,0,1727576827,13003.658589659994,55.38705828000093,53504.86135776 2024-09-29,02:27:09.000,273,10995580,12765,0,1727576828,13003.685534899989,55.38000915000157,53504.81244792 2024-09-29,02:27:10.000,273,10995569,12925,0,1727576829,13003.658589659994,55.42935306000436,53504.84039640001 2024-09-29,02:27:11.000,273,10995559,12925,0,1727576830,13003.692271209999,55.408205669999006,53504.847383520006 2024-09-29,02:27:12.000,273,10995524,12925,0,1727576831,13003.685534899989,55.408205669999006,53504.90328048 2024-09-29,02:27:13.000,273,10995489,12885,0,1727576832,13003.672062279998,55.38000915000157,53504.93122896 2024-09-29,02:27:14.000,273,10995543,12965,0,1727576833,13003.699007519994,55.42935306000436,53504.9801388 2024-09-29,02:27:15.000,273,10995512,13005,0,1727576834,13003.719216449994,55.422303929997724,53505.00808728001 2024-09-29,02:27:16.000,273,10995552,12965,0,1727576835,13003.759634309994,55.464598710001155,53505.02904864 2024-09-29,02:27:17.000,273,10995583,13045,0,1727576836,13003.779843239994,55.415254799998365,53505.05699712001 2024-09-29,02:27:18.000,273,10995592,13005,0,1727576837,13003.83373372,55.40115653999965,53505.05699712001 2024-09-29,02:27:19.000,273,10995557,12805,0,1727576838,13003.813524789999,55.415254799998365,53505.09891984 2024-09-29,02:27:20.000,273,10995561,12965,0,1727576839,13003.83373372,55.42935306000436,53505.15481680001 2024-09-29,02:27:21.000,273,10995562,13045,0,1727576840,13003.88762419999,55.415254799998365,53505.21071376 2024-09-29,02:27:22.000,273,10995529,12885,0,1727576841,13003.92804205999,55.422303929997724,53505.19673952 2024-09-29,02:27:23.000,273,10995541,12765,0,1727576842,13003.9549873,55.40115653999965,53505.24564936 2024-09-29,02:27:24.000,273,10995584,12845,0,1727576843,13004.02908670999,55.44345132000308,53505.29455920001 2024-09-29,02:27:25.000,273,10995550,12605,0,1727576844,13004.082977189995,55.40115653999965,53505.3644304 2024-09-29,02:27:26.000,273,10995551,13005,0,1727576845,13004.05603195,55.457549580001796,53505.37840464 2024-09-29,02:27:27.000,273,10995572,13245,0,1727576846,13004.103186119995,55.43640219000372,53505.448275840004 2024-09-29,02:27:28.000,273,10995550,13325,0,1727576847,13004.13686767,55.464598710001155,53505.52513416 2024-09-29,02:27:29.000,273,10995603,13085,0,1727576848,13004.11665874,55.45050045000244,53505.56006976001 2024-09-29,02:27:30.000,273,10995559,12885,0,1727576849,13004.13686767,55.471647840000514,53505.55308264 2024-09-29,02:27:31.000,273,10995606,13285,0,1727576850,13004.143603979996,55.471647840000514,53505.60897960001 2024-09-29,02:27:32.000,273,10995570,13085,0,1727576851,13004.13686767,55.506893490004586,53505.62295384 2024-09-29,02:27:33.000,273,10995566,12925,0,1727576852,13004.123395049995,55.47869696999987,53505.636928080006 2024-09-29,02:27:34.000,273,10995562,13005,0,1727576853,13004.17054921999,55.506893490004586,53505.69981216 2024-09-29,02:27:35.000,273,10995565,12925,0,1727576854,13004.163812909996,55.513942620003945,53505.67186368 2024-09-29,02:27:36.000,273,10995570,12925,0,1727576855,13004.143603979996,55.520991750003304,53505.72077352 2024-09-29,02:27:37.000,273,10995529,12925,0,1727576856,13004.123395049995,55.54213914000138,53505.76269624 2024-09-29,02:27:38.000,273,10995529,12965,0,1727576857,13004.143603979996,55.513942620003945,53505.76968336 2024-09-29,02:27:39.000,273,10995531,13085,0,1727576858,13004.123395049995,55.513942620003945,53505.81160608 2024-09-29,02:27:40.000,273,10995508,13125,0,1727576859,13004.11665874,55.520991750003304,53505.82558032001 2024-09-29,02:27:41.000,273,10995588,12885,0,1727576860,13004.123395049995,55.5562374000001,53505.8884644 2024-09-29,02:27:42.000,273,10995548,12685,0,1727576861,13004.09644981,55.58443392000481,53505.9583356 2024-09-29,02:27:43.000,273,10995619,12925,0,1727576862,13004.06950456999,55.57738478999818,53505.90942576 2024-09-29,02:27:44.000,273,10995566,13085,0,1727576863,13004.07624088,55.57033565999882,53505.93737424 2024-09-29,02:27:45.000,273,10995555,12885,0,1727576864,13004.03582302,55.57033565999882,53505.98628408 2024-09-29,02:27:46.000,273,10995576,13005,0,1727576865,13004.002141469995,55.54213914000138,53506.021219680006 2024-09-29,02:27:47.000,273,10995571,12845,0,1727576866,13004.03582302,55.57033565999882,53506.00724544 2024-09-29,02:27:48.000,273,10995532,12965,0,1727576867,13004.07624088,55.5562374000001,53506.06314240001 2024-09-29,02:27:49.000,273,10995548,12725,0,1727576868,13004.05603195,55.54213914000138,53506.14698784 2024-09-29,02:27:50.000,273,10995562,12845,0,1727576869,13004.05603195,55.58443392000481,53506.11205224001 2024-09-29,02:27:51.000,273,10995518,13085,0,1727576870,13004.10992242999,55.54918827000074,53506.119039360005 2024-09-29,02:27:52.000,273,10995535,13125,0,1727576871,13004.11665874,55.58443392000481,53506.17493632 2024-09-29,02:27:53.000,273,10995531,12925,0,1727576872,13004.143603979996,55.59853218000353,53506.17493632 2024-09-29,02:27:54.000,273,10995593,13125,0,1727576873,13004.17728553,55.61263044000225,53506.18192344001 2024-09-29,02:27:55.000,273,10995584,12765,0,1727576874,13004.231176009991,55.63377783000033,53506.23083328001 2024-09-29,02:27:56.000,273,10995548,12725,0,1727576875,13004.231176009991,55.654925219998404,53506.272756 2024-09-29,02:27:57.000,273,10995565,13005,0,1727576876,13004.291802799991,55.647876089999045,53506.31467872 2024-09-29,02:27:58.000,273,10995553,12925,0,1727576877,13004.332220659991,55.66197434999776,53506.30070448001 2024-09-29,02:27:59.000,273,10995539,13005,0,1727576878,13004.413056379992,55.690170870002476,53506.32865296001 2024-09-29,02:28:00.000,273,10995557,12925,0,1727576879,13004.460210550002,55.697220000001835,53506.4124984 2024-09-29,02:28:01.000,273,10995569,13285,0,1727576880,13004.541046270002,55.71836738999991,53506.41948552 2024-09-29,02:28:02.000,273,10995553,12845,0,1727576881,13004.581464130002,55.73246564999863,53506.46839536001 2024-09-29,02:28:03.000,273,10995530,13045,0,1727576882,13004.615145679993,55.73951477999799,53506.53127944 2024-09-29,02:28:04.000,273,10995550,12845,0,1727576883,13004.615145679993,55.746563910004625,53506.53826656 2024-09-29,02:28:05.000,273,10995603,12885,0,1727576884,13004.695981399993,55.77476043000206,53506.64307336001 2024-09-29,02:28:06.000,273,10995554,12765,0,1727576885,13004.695981399993,55.82410434000485,53506.691983200006 2024-09-29,02:28:07.000,273,10995533,13005,0,1727576886,13004.689245089998,55.82410434000485,53506.7269188 2024-09-29,02:28:08.000,273,10995553,12885,0,1727576887,13004.689245089998,55.866399120001006,53506.73390592001 2024-09-29,02:28:09.000,273,10995614,12965,0,1727576888,13004.749871879998,55.9016447699978,53506.77582864 2024-09-29,02:28:10.000,273,10995570,12885,0,1727576889,13004.763344499988,55.96508693999931,53506.83172560001 2024-09-29,02:28:11.000,273,10995606,13245,0,1727576890,13004.749871879998,55.96508693999931,53506.89460968 2024-09-29,02:28:12.000,273,10995575,13085,0,1727576891,13004.790289739998,56.0144308500021,53506.95050664001 2024-09-29,02:28:13.000,273,10995569,13045,0,1727576892,13004.743135569988,56.049676499998895,53506.97146800001 2024-09-29,02:28:14.000,273,10995589,12965,0,1727576893,13004.749871879998,56.07787302000361,53507.076274800005 2024-09-29,02:28:15.000,273,10995603,13045,0,1727576894,13004.749871879998,56.099020410001685,53507.15313312 2024-09-29,02:28:16.000,273,10995569,13285,0,1727576895,13004.756608189993,56.12016779999976,53507.13915888001 2024-09-29,02:28:17.000,273,10995554,13165,0,1727576896,13004.749871879998,56.14131518999784,53507.13915888001 2024-09-29,02:28:18.000,273,10995595,12925,0,1727576897,13004.716190329993,56.148364320004475,53507.243965680005 2024-09-29,02:28:19.000,273,10995573,12765,0,1727576898,13004.722926639988,56.19770822999999,53507.292875520005 2024-09-29,02:28:20.000,273,10995539,13045,0,1727576899,13004.770080809998,56.19065910000063,53507.34877248 2024-09-29,02:28:21.000,273,10995560,12965,0,1727576900,13004.722926639988,56.20475735999935,53507.362746720006 2024-09-29,02:28:22.000,273,10995557,12845,0,1727576901,13004.702717710003,56.18360997000127,53507.37672096 2024-09-29,02:28:23.000,273,10995527,12925,0,1727576902,13004.729662949998,56.23295388000406,53507.44659216 2024-09-29,02:28:24.000,273,10995577,12885,0,1727576903,13004.756608189993,56.25410127000214,53507.51646336 2024-09-29,02:28:25.000,273,10995536,12925,0,1727576904,13004.722926639988,56.26819953000086,53507.57236032001 2024-09-29,02:28:26.000,273,10995559,12885,0,1727576905,13004.729662949998,56.289346919998934,53507.55838608 2024-09-29,02:28:27.000,273,10995523,12925,0,1727576906,13004.736399259993,56.324592570003006,53507.677167120004 2024-09-29,02:28:28.000,273,10995595,12965,0,1727576907,13004.695981399993,56.289346919998934,53507.698128480006 2024-09-29,02:28:29.000,273,10995551,13005,0,1727576908,13004.655563539993,56.331641700002365,53507.72607696 2024-09-29,02:28:30.000,273,10995574,12965,0,1727576909,13004.702717710003,56.324592570003006,53507.72607696 2024-09-29,02:28:31.000,273,10995559,12885,0,1727576910,13004.702717710003,56.3598382199998,53507.80992240001 2024-09-29,02:28:32.000,273,10995580,12605,0,1727576911,13004.702717710003,56.35278909000044,53507.844858000004 2024-09-29,02:28:33.000,273,10995576,13045,0,1727576912,13004.682508780003,56.35278909000044,53507.92171632 2024-09-29,02:28:34.000,273,10995569,13085,0,1727576913,13004.682508780003,56.31754344000365,53507.9496648 2024-09-29,02:28:35.000,273,10995573,13045,0,1727576914,13004.722926639988,56.338690830001724,53508.00556176001 2024-09-29,02:28:36.000,273,10995593,12805,0,1727576915,13004.729662949998,56.331641700002365,53508.02652312001 2024-09-29,02:28:37.000,273,10995606,12645,0,1727576916,13004.783553429988,56.31754344000365,53508.033510240006 2024-09-29,02:28:38.000,273,10995573,12765,0,1727576917,13004.763344499988,56.30344517999765,53508.09639432 2024-09-29,02:28:39.000,273,10995558,12765,0,1727576918,13004.729662949998,56.2259047500047,53508.12434280001 2024-09-29,02:28:40.000,273,10995524,13205,0,1727576919,13004.749871879998,56.24705214000278,53508.19421400001 2024-09-29,02:28:41.000,273,10995540,12725,0,1727576920,13004.756608189993,56.26819953000086,53508.180239760004 2024-09-29,02:28:42.000,273,10995532,13285,0,1727576921,13004.736399259993,56.24705214000278,53508.250110960005 2024-09-29,02:28:43.000,273,10995594,13045,0,1727576922,13004.743135569988,56.24000301000342,53508.31299504001 2024-09-29,02:28:44.000,273,10995540,12925,0,1727576923,13004.709454019998,56.2259047500047,53508.34094352001 2024-09-29,02:28:45.000,273,10995539,13005,0,1727576924,13004.743135569988,56.20475735999935,53508.347930640004 2024-09-29,02:28:46.000,273,10995483,13285,0,1727576925,13004.749871879998,56.14131518999784,53508.39684048 2024-09-29,02:28:47.000,273,10995550,12925,0,1727576926,13004.749871879998,56.12016779999976,53508.49466016 2024-09-29,02:28:48.000,273,10995559,12805,0,1727576927,13004.736399259993,56.08492215000297,53508.54357 2024-09-29,02:28:49.000,273,10995524,13085,0,1727576928,13004.810498669998,56.0144308500021,53508.515621520004 2024-09-29,02:28:50.000,273,10995556,12845,0,1727576929,13004.803762359988,56.00033259000338,53508.57151848 2024-09-29,02:28:51.000,273,10995572,13125,0,1727576930,13004.803762359988,55.95098868000059,53508.60645408001 2024-09-29,02:28:52.000,273,10995557,12885,0,1727576931,13004.837443909993,55.929841290002514,53508.66235104 2024-09-29,02:28:53.000,273,10995557,13205,0,1727576932,13004.877861769994,55.873448250000365,53508.73920936 2024-09-29,02:28:54.000,273,10995561,12765,0,1727576933,13004.864389149989,55.81000607999886,53508.77414496001 2024-09-29,02:28:55.000,273,10995590,12965,0,1727576934,13004.911543319999,55.78180956000142,53508.7881192 2024-09-29,02:28:56.000,273,10995558,13045,0,1727576935,13004.918279629994,55.753613040003984,53508.7881192 2024-09-29,02:28:57.000,273,10995582,12965,0,1727576936,13004.98564272999,55.72541651999927,53508.8579904 2024-09-29,02:28:58.000,273,10995556,13045,0,1727576937,13004.999115349994,55.67607261000376,53508.88593888 2024-09-29,02:28:59.000,273,10995540,13205,0,1727576938,13005.02606058999,55.60558131000289,53508.969784320005 2024-09-29,02:29:00.000,273,10995550,13045,0,1727576939,13005.079951069994,55.61263044000225,53508.9977328 2024-09-29,02:29:01.000,273,10995555,12765,0,1727576940,13005.120368929995,55.59853218000353,53509.05362976 2024-09-29,02:29:02.000,273,10995556,13205,0,1727576941,13005.160786789995,55.59853218000353,53509.067604 2024-09-29,02:29:03.000,273,10995571,13085,0,1727576942,13005.16752309999,55.60558131000289,53509.11651384 2024-09-29,02:29:04.000,273,10995571,12965,0,1727576943,13005.12710523999,55.61263044000225,53509.17939792001 2024-09-29,02:29:05.000,273,10995589,12845,0,1727576944,13005.13384155,55.59853218000353,53509.22132064 2024-09-29,02:29:06.000,273,10995556,12885,0,1727576945,13005.15405048,55.59148305000417,53509.23529488 2024-09-29,02:29:07.000,273,10995584,13045,0,1727576946,13005.14731416999,55.59148305000417,53509.29817896001 2024-09-29,02:29:08.000,273,10995549,12965,0,1727576947,13005.14731416999,55.58443392000481,53509.32612744001 2024-09-29,02:29:09.000,273,10995578,13045,0,1727576948,13005.120368929995,55.61967957000161,53509.423947120005 2024-09-29,02:29:10.000,273,10995540,12965,0,1727576949,13005.11363262,55.62672870000097,53509.45888272 2024-09-29,02:29:11.000,273,10995511,12685,0,1727576950,13005.13384155,55.647876089999045,53509.49381832001 2024-09-29,02:29:12.000,273,10995546,12965,0,1727576951,13005.13384155,55.647876089999045,53509.56368952001 2024-09-29,02:29:13.000,273,10995531,13005,0,1727576952,13005.140577859995,55.683121740003116,53509.59862512 2024-09-29,02:29:14.000,273,10995544,12925,0,1727576953,13005.11363262,55.697220000001835,53509.64753496 2024-09-29,02:29:15.000,273,10995545,13005,0,1727576954,13005.09342369,55.73246564999863,53509.68247056001 2024-09-29,02:29:16.000,273,10995515,12965,0,1727576955,13005.032796899999,55.72541651999927,53509.75234176001 2024-09-29,02:29:17.000,273,10995566,13125,0,1727576956,13004.999115349994,55.77476043000206,53509.80125160001 2024-09-29,02:29:18.000,273,10995546,12965,0,1727576957,13004.951961179999,55.8029569499995,53509.88509704 2024-09-29,02:29:19.000,273,10995572,13085,0,1727576958,13004.891334389999,55.8029569499995,53509.89907128001 2024-09-29,02:29:20.000,273,10995576,12565,0,1727576959,13004.850916529998,55.85230086000229,53509.91304552 2024-09-29,02:29:21.000,273,10995528,13045,0,1727576960,13004.830707599998,55.85230086000229,53509.98291672 2024-09-29,02:29:22.000,273,10995518,13165,0,1727576961,13004.743135569988,55.915743030003796,53509.989903839996 2024-09-29,02:29:23.000,273,10995514,12885,0,1727576962,13004.689245089998,55.94393955000123,53510.045800800006 2024-09-29,02:29:24.000,273,10995569,13205,0,1727576963,13004.662299850002,55.99328346000402,53510.10169776 2024-09-29,02:29:25.000,273,10995558,12965,0,1727576964,13004.601673060002,56.00738172000274,53510.13663336001 2024-09-29,02:29:26.000,273,10995510,12845,0,1727576965,13004.574727819992,56.03557824000018,53510.143620480005 2024-09-29,02:29:27.000,273,10995515,13005,0,1727576966,13004.541046270002,56.02852911000082,53510.18554320001 2024-09-29,02:29:28.000,273,10995557,12845,0,1727576967,13004.453474239992,56.06377476000489,53510.19951744 2024-09-29,02:29:29.000,273,10995564,12965,0,1727576968,13004.372638519992,56.113118670000404,53510.18554320001 2024-09-29,02:29:30.000,273,10995543,12845,0,1727576969,13004.318748040001,56.12721692999912,53510.24144016 2024-09-29,02:29:31.000,273,10995594,13005,0,1727576970,13004.21770339,56.16951171000255,53510.23445304001 2024-09-29,02:29:32.000,273,10995521,12805,0,1727576971,13004.17728553,56.19065910000063,53510.24842728 2024-09-29,02:29:33.000,273,10995538,12765,0,1727576972,13004.11665874,56.25410127000214,53510.27637576 2024-09-29,02:29:34.000,273,10995580,12925,0,1727576973,13004.04929563999,56.2611504000015,53510.35323408001 2024-09-29,02:29:35.000,273,10995542,12885,0,1727576974,13003.96845991999,56.282297789999575,53510.27637576 2024-09-29,02:29:36.000,273,10995511,12605,0,1727576975,13003.921305749995,56.289346919998934,53510.33227272001 2024-09-29,02:29:37.000,273,10995540,12965,0,1727576976,13003.83373372,56.2611504000015,53510.31829848 2024-09-29,02:29:38.000,273,10995526,12805,0,1727576977,13003.74616168999,56.31049431000429,53510.325285599996 2024-09-29,02:29:39.000,273,10995533,13005,0,1727576978,13003.725952759989,56.29639604999829,53510.33227272001 2024-09-29,02:29:40.000,273,10995546,13285,0,1727576979,13003.699007519994,56.24000301000342,53510.33227272001 2024-09-29,02:29:41.000,273,10995554,12805,0,1727576980,13003.631644419998,56.24000301000342,53510.29035 2024-09-29,02:29:42.000,273,10995580,12925,0,1727576981,13003.571017629998,56.23295388000406,53510.33925984 2024-09-29,02:29:43.000,273,10995551,12765,0,1727576982,13003.530599769998,56.21885561999807,53510.36720832 2024-09-29,02:29:44.000,273,10995544,12605,0,1727576983,13003.496918219993,56.25410127000214,53510.38816968 2024-09-29,02:29:45.000,273,10995514,13005,0,1727576984,13003.456500359993,56.23295388000406,53510.34624696 2024-09-29,02:29:46.000,273,10995510,13245,0,1727576985,13003.409346189997,56.19770822999999,53510.360221200004 2024-09-29,02:29:47.000,273,10995551,13085,0,1727576986,13003.362192020002,56.19770822999999,53510.31829848 2024-09-29,02:29:48.000,273,10995597,12605,0,1727576987,13003.335246779992,56.16951171000255,53510.30432424001 2024-09-29,02:29:49.000,273,10995567,13045,0,1727576988,13003.274619989992,56.13426605999848,53510.31829848 2024-09-29,02:29:50.000,273,10995514,13285,0,1727576989,13003.294828919992,56.099020410001685,53510.34624696 2024-09-29,02:29:51.000,273,10995536,12965,0,1727576990,13003.281356300002,56.08492215000297,53510.36720832 2024-09-29,02:29:52.000,273,10995531,13005,0,1727576991,13003.247674749997,56.06377476000489,53510.35323408001 2024-09-29,02:29:53.000,273,10995514,13125,0,1727576992,13003.234202129992,56.056725629998255,53510.360221200004 2024-09-29,02:29:54.000,273,10995560,12885,0,1727576993,13003.227465819997,56.00033259000338,53510.33227272001 2024-09-29,02:29:55.000,273,10995527,12765,0,1727576994,13003.193784269992,55.98623433000466,53510.35323408001 2024-09-29,02:29:56.000,273,10995515,13125,0,1727576995,13003.207256889997,55.97918519999803,53510.33925984 2024-09-29,02:29:57.000,273,10995540,13125,0,1727576996,13003.193784269992,55.93689042000187,53510.33925984 2024-09-29,02:29:58.000,273,10995590,12965,0,1727576997,13003.220729510002,55.93689042000187,53510.33925984 2024-09-29,02:29:59.000,273,10995533,12965,0,1727576998,13003.227465819997,55.96508693999931,53510.360221200004 2024-09-29,02:30:00.000,273,10995540,13085,0,1727576999,13003.220729510002,55.95803780999995,53510.36720832 2024-09-29,02:30:01.000,273,10995580,12925,0,1727577000,13003.247674749997,55.94393955000123,53510.360221200004 2024-09-29,02:30:02.000,273,10995514,13165,0,1727577001,13003.267883679997,55.922792160003155,53510.430092400005 2024-09-29,02:30:03.000,273,10995564,12765,0,1727577002,13003.321774160002,55.915743030003796,53510.42310528001 2024-09-29,02:30:04.000,273,10995572,13125,0,1727577003,13003.308301539997,55.94393955000123,53510.38816968 2024-09-29,02:30:05.000,273,10995571,12925,0,1727577004,13003.389137259997,55.95098868000059,53510.41611816 2024-09-29,02:30:06.000,273,10995543,13165,0,1727577005,13003.409346189997,56.00033259000338,53510.43707952 2024-09-29,02:30:07.000,273,10995574,13125,0,1727577006,13003.422818810002,56.042627369999536,53510.49996360001 2024-09-29,02:30:08.000,273,10995572,12805,0,1727577007,13003.422818810002,56.06377476000489,53510.43707952 2024-09-29,02:30:09.000,273,10995525,12845,0,1727577008,13003.443027740002,56.12016779999976,53510.48598936 2024-09-29,02:30:10.000,273,10995559,13165,0,1727577009,13003.476709289993,56.19065910000063,53510.50695072 2024-09-29,02:30:11.000,273,10995573,13125,0,1727577010,13003.510390839998,56.25410127000214,53510.527912080004 2024-09-29,02:30:12.000,273,10995618,12925,0,1727577011,13003.537336079993,56.29639604999829,53510.54188632001 2024-09-29,02:30:13.000,273,10995528,13125,0,1727577012,13003.571017629998,56.3598382199998,53510.6047704 2024-09-29,02:30:14.000,273,10995570,12925,0,1727577013,13003.597962869993,56.40918213000259,53510.59079616001 2024-09-29,02:30:15.000,273,10995547,13245,0,1727577014,13003.624908109989,56.44442777999939,53510.58380904 2024-09-29,02:30:16.000,273,10995554,13085,0,1727577015,13003.678798589994,56.507869950000895,53510.695602960004 2024-09-29,02:30:17.000,273,10995549,12965,0,1727577016,13003.725952759989,56.507869950000895,53510.65368024 2024-09-29,02:30:18.000,273,10995609,12885,0,1727577017,13003.779843239994,56.5713121200024,53510.68162872 2024-09-29,02:30:19.000,273,10995594,12925,0,1727577018,13003.800052169994,56.57836125000176,53510.70957720001 2024-09-29,02:30:20.000,273,10995548,12965,0,1727577019,13003.80678847999,56.64180342000327,53510.7445128 2024-09-29,02:30:21.000,273,10995531,12805,0,1727577020,13003.901096819995,56.66999994000071,53510.80739688001 2024-09-29,02:30:22.000,273,10995527,13005,0,1727577021,13003.91456944,56.71229472000414,53510.8493196 2024-09-29,02:30:23.000,273,10995524,13165,0,1727577022,13003.96845991999,56.75458950000029,53510.828358239996 2024-09-29,02:30:24.000,273,10995547,12925,0,1727577023,13004.022350399995,56.80393341000308,53510.77246128 2024-09-29,02:30:25.000,273,10995563,12925,0,1727577024,13004.05603195,56.86737558000459,53510.884255200006 2024-09-29,02:30:26.000,273,10995539,12965,0,1727577025,13004.082977189995,56.90262123000139,53510.89822944 2024-09-29,02:30:27.000,273,10995544,12965,0,1727577026,13004.13013135999,56.923768619999464,53510.97508776001 2024-09-29,02:30:28.000,273,10995567,12965,0,1727577027,13004.210967079991,56.95196514000418,53511.030984720004 2024-09-29,02:30:29.000,273,10995535,13085,0,1727577028,13004.25812125,57.01540730999841,53510.996049119996 2024-09-29,02:30:30.000,273,10995533,12965,0,1727577029,13004.264857559996,57.07180035000056,53511.0589332 2024-09-29,02:30:31.000,273,10995583,13085,0,1727577030,13004.372638519992,57.085898609999276,53511.1288044 2024-09-29,02:30:32.000,273,10995564,12885,0,1727577031,13004.466946859997,57.0647512200012,53511.219636960006 2024-09-29,02:30:33.000,273,10995594,13285,0,1727577032,13004.493892099992,57.07180035000056,53511.24059832001 2024-09-29,02:30:34.000,273,10995558,13165,0,1727577033,13004.615145679993,57.10704600000463,53511.317456640005 2024-09-29,02:30:35.000,273,10995510,12925,0,1727577034,13004.635354609993,57.149340780000784,53511.35239224 2024-09-29,02:30:36.000,273,10995560,12965,0,1727577035,13004.689245089998,57.135242520002066,53511.41527632 2024-09-29,02:30:37.000,273,10995606,13085,0,1727577036,13004.729662949998,57.184586430004856,53511.49213464 2024-09-29,02:30:38.000,273,10995526,12725,0,1727577037,13004.776817119993,57.184586430004856,53511.56200584 2024-09-29,02:30:39.000,273,10995521,13045,0,1727577038,13004.803762359988,57.24097946999973,53511.54104448 2024-09-29,02:30:40.000,273,10995555,12965,0,1727577039,13004.884598079989,57.25507772999845,53511.58995432 2024-09-29,02:30:41.000,273,10995582,13125,0,1727577040,13004.938488559994,57.29737251000188,53511.652838400005 2024-09-29,02:30:42.000,273,10995552,12765,0,1727577041,13004.918279629994,57.325569029999315,53511.701748240004 2024-09-29,02:30:43.000,273,10995538,12925,0,1727577042,13004.951961179999,57.38901120000082,53511.701748240004 2024-09-29,02:30:44.000,273,10995573,12885,0,1727577043,13004.972170109999,57.367863810002746,53511.71572248001 2024-09-29,02:30:45.000,273,10995538,13005,0,1727577044,13004.945224869989,57.374912940002105,53511.78559368 2024-09-29,02:30:46.000,273,10995533,12845,0,1727577045,13004.951961179999,57.38901120000082,53511.820529280005 2024-09-29,02:30:47.000,273,10995609,12965,0,1727577046,13004.978906419994,57.381962070001464,53511.820529280005 2024-09-29,02:30:48.000,273,10995565,12885,0,1727577047,13005.02606058999,57.424256850004895,53511.91136184001 2024-09-29,02:30:49.000,273,10995564,12965,0,1727577048,13004.972170109999,57.39606033000018,53511.93232320001 2024-09-29,02:30:50.000,273,10995577,12965,0,1727577049,13005.00585165999,57.381962070001464,53512.00918152001 2024-09-29,02:30:51.000,273,10995576,12765,0,1727577050,13004.999115349994,57.41720771999826,53512.02315576 2024-09-29,02:30:52.000,273,10995493,12765,0,1727577051,13005.019324279994,57.45245337000233,53512.11398832 2024-09-29,02:30:53.000,273,10995555,12925,0,1727577052,13005.05300583,57.46655163000105,53512.10001408001 2024-09-29,02:30:54.000,273,10995548,12805,0,1727577053,13005.032796899999,57.45950250000169,53512.12796256001 2024-09-29,02:30:55.000,273,10995599,12965,0,1727577054,13005.059742139994,57.46655163000105,53512.155911040005 2024-09-29,02:30:56.000,273,10995583,12965,0,1727577055,13005.06647844999,57.47360076000041,53512.211808 2024-09-29,02:30:57.000,273,10995488,12805,0,1727577056,13005.012587969999,57.48769901999913,53512.21879512001 2024-09-29,02:30:58.000,273,10995532,12685,0,1727577057,13005.012587969999,57.494748149998486,53512.24674360001 2024-09-29,02:30:59.000,273,10995514,12885,0,1727577058,13005.012587969999,57.48064988999977,53512.23276936 2024-09-29,02:31:00.000,273,10995573,13285,0,1727577059,13005.00585165999,57.494748149998486,53512.28866632 2024-09-29,02:31:01.000,273,10995585,13045,0,1727577060,13005.012587969999,57.424256850004895,53512.37949888 2024-09-29,02:31:02.000,273,10995562,12965,0,1727577061,13005.019324279994,57.44540424000297,53512.34456328001 2024-09-29,02:31:03.000,273,10995552,13005,0,1727577062,13005.04626951999,57.41720771999826,53512.38648600001 2024-09-29,02:31:04.000,273,10995623,12925,0,1727577063,13005.02606058999,57.43835511000361,53512.38648600001 2024-09-29,02:31:05.000,273,10995536,13125,0,1727577064,13005.06647844999,57.43835511000361,53512.4563572 2024-09-29,02:31:06.000,273,10995595,13045,0,1727577065,13005.06647844999,57.46655163000105,53512.43539584001 2024-09-29,02:31:07.000,273,10995570,12965,0,1727577066,13005.05300583,57.48064988999977,53512.491292800005 2024-09-29,02:31:08.000,273,10995608,13165,0,1727577067,13005.032796899999,57.48064988999977,53512.53321552001 2024-09-29,02:31:09.000,273,10995572,12965,0,1727577068,13005.06647844999,57.45245337000233,53512.56815112 2024-09-29,02:31:10.000,273,10995569,12845,0,1727577069,13005.06647844999,57.494748149998486,53512.561164000006 2024-09-29,02:31:11.000,273,10995552,12925,0,1727577070,13005.039533209994,57.544092060001276,53512.62404808 2024-09-29,02:31:12.000,273,10995580,12885,0,1727577071,13005.08668737999,57.51589554000384,53512.63802232 2024-09-29,02:31:13.000,273,10995545,13045,0,1727577072,13005.079951069994,57.558190319999994,53512.67295792 2024-09-29,02:31:14.000,273,10995568,12925,0,1727577073,13005.07321476,57.56523944999935,53512.67295792 2024-09-29,02:31:15.000,273,10995581,12965,0,1727577074,13005.10689630999,57.544092060001276,53512.72186776001 2024-09-29,02:31:16.000,273,10995567,13165,0,1727577075,13005.07321476,57.53704293000192,53512.71488064 2024-09-29,02:31:17.000,273,10995528,12925,0,1727577076,13005.12710523999,57.56523944999935,53512.74282912 2024-09-29,02:31:18.000,273,10995553,12885,0,1727577077,13005.06647844999,57.58638684000471,53512.777764720006 2024-09-29,02:31:19.000,273,10995558,13205,0,1727577078,13005.06647844999,57.600485100003425,53512.8406488 2024-09-29,02:31:20.000,273,10995575,13165,0,1727577079,13005.10689630999,57.607534230002784,53512.86859728001 2024-09-29,02:31:21.000,273,10995578,12885,0,1727577080,13005.079951069994,57.6568781399983,53512.896545760006 2024-09-29,02:31:22.000,273,10995587,12685,0,1727577081,13005.04626951999,57.70622205000109,53512.91750712001 2024-09-29,02:31:23.000,273,10995590,12965,0,1727577082,13005.04626951999,57.74851683000452,53512.93846848001 2024-09-29,02:31:24.000,273,10995606,12925,0,1727577083,13005.04626951999,57.75556596000388,53512.945455600006 2024-09-29,02:31:25.000,273,10995583,12885,0,1727577084,13005.05300583,57.833106390004104,53512.98737832001 2024-09-29,02:31:26.000,273,10995572,12925,0,1727577085,13005.079951069994,57.833106390004104,53512.945455600006 2024-09-29,02:31:27.000,273,10995572,13045,0,1727577086,13005.06647844999,57.85425378000218,53513.03628816001 2024-09-29,02:31:28.000,273,10995570,12885,0,1727577087,13005.039533209994,57.92474508000305,53513.064236640006 2024-09-29,02:31:29.000,273,10995572,12805,0,1727577088,13005.032796899999,57.99523638000392,53513.07821088 2024-09-29,02:31:30.000,273,10995622,12605,0,1727577089,13005.039533209994,58.002285510003276,53513.10615936001 2024-09-29,02:31:31.000,273,10995550,12885,0,1727577090,13005.012587969999,58.04458028999943,53513.14808208 2024-09-29,02:31:32.000,273,10995590,12965,0,1727577091,13005.00585165999,58.0798259400035,53513.18301768001 2024-09-29,02:31:33.000,273,10995558,13085,0,1727577092,13005.032796899999,58.1150715900003,53513.20397904001 2024-09-29,02:31:34.000,273,10995604,12885,0,1727577093,13005.02606058999,58.17146463000245,53513.19699192 2024-09-29,02:31:35.000,273,10995573,12925,0,1727577094,13005.012587969999,58.227857670004596,53513.259876000004 2024-09-29,02:31:36.000,273,10995566,12885,0,1727577095,13005.02606058999,58.27015245000075,53513.16904344 2024-09-29,02:31:37.000,273,10995558,13165,0,1727577096,13005.012587969999,58.34064375000162,53513.280837360006 2024-09-29,02:31:38.000,273,10995598,12765,0,1727577097,13004.98564272999,58.368840269999055,53513.259876000004 2024-09-29,02:31:39.000,273,10995562,12805,0,1727577098,13004.951961179999,58.425233310001204,53513.24590176 2024-09-29,02:31:40.000,273,10995518,12965,0,1727577099,13004.958697489994,58.460478959998,53513.24590176 2024-09-29,02:31:41.000,273,10995588,12965,0,1727577100,13004.951961179999,58.51687200000015,53513.33673432 2024-09-29,02:31:42.000,273,10995583,12765,0,1727577101,13004.945224869989,58.55916678000358,53513.329747200005 2024-09-29,02:31:43.000,273,10995533,12845,0,1727577102,13004.96543379999,58.56621591000294,53513.32276008001 2024-09-29,02:31:44.000,273,10995586,12765,0,1727577103,13004.972170109999,58.61555981999845,53513.3646828 2024-09-29,02:31:45.000,273,10995585,12965,0,1727577104,13004.992379039999,58.70014937999804,53513.427566880004 2024-09-29,02:31:46.000,273,10995604,13005,0,1727577105,13005.032796899999,58.6719528600006,53513.427566880004 2024-09-29,02:31:47.000,273,10995596,13005,0,1727577106,13005.05300583,58.67900198999996,53513.42057976001 2024-09-29,02:31:48.000,273,10995515,12805,0,1727577107,13005.07321476,58.72129677000339,53513.41359264 2024-09-29,02:31:49.000,273,10995534,13005,0,1727577108,13005.09342369,58.72834590000275,53513.46948960001 2024-09-29,02:31:50.000,273,10995546,13205,0,1727577109,13005.14731416999,58.770640679998905,53513.497438080005 2024-09-29,02:31:51.000,273,10995592,12925,0,1727577110,13005.120368929995,58.763591549999546,53513.52538656 2024-09-29,02:31:52.000,273,10995544,12765,0,1727577111,13005.16752309999,58.80588633000298,53513.55333504 2024-09-29,02:31:53.000,273,10995541,12885,0,1727577112,13005.201204649995,58.79178807000426,53513.56032216001 2024-09-29,02:31:54.000,273,10995583,12925,0,1727577113,13005.20794095999,58.80588633000298,53513.58128352 2024-09-29,02:31:55.000,273,10995550,13045,0,1727577114,13005.24835881999,58.79883720000362,53513.616219120006 2024-09-29,02:31:56.000,273,10995581,13285,0,1727577115,13005.31572192,58.84818110999913,53513.62320624 2024-09-29,02:31:57.000,273,10995621,13165,0,1727577116,13005.30898560999,58.89047589000256,53513.65814184001 2024-09-29,02:31:58.000,273,10995563,13045,0,1727577117,13005.30898560999,58.95391806000407,53513.70705168001 2024-09-29,02:31:59.000,273,10995527,12765,0,1727577118,13005.342667159995,58.996212840000226,53513.72801304001 2024-09-29,02:32:00.000,273,10995585,12965,0,1727577119,13005.36961239999,58.97506545000215,53513.7489744 2024-09-29,02:32:01.000,273,10995582,13125,0,1727577120,13005.39655764,59.045556750003016,53513.75596152001 2024-09-29,02:32:02.000,273,10995572,13005,0,1727577121,13005.39655764,59.0173602299983,53513.79089712 2024-09-29,02:32:03.000,273,10995550,12845,0,1727577122,13005.41676657,59.07375327000045,53513.80487136001 2024-09-29,02:32:04.000,273,10995559,12885,0,1727577123,13005.430239189991,59.06670414000109,53513.79788424 2024-09-29,02:32:05.000,273,10995620,13125,0,1727577124,13005.490865979991,59.08080239999981,53513.832819840005 2024-09-29,02:32:06.000,273,10995611,12605,0,1727577125,13005.484129669996,59.08080239999981,53513.86076832 2024-09-29,02:32:07.000,273,10995554,13125,0,1727577126,13005.571701699992,59.059655010001734,53513.89570392001 2024-09-29,02:32:08.000,273,10995579,12685,0,1727577127,13005.598646940001,59.059655010001734,53513.92365240001 2024-09-29,02:32:09.000,273,10995547,12645,0,1727577128,13005.639064800002,59.08785152999917,53513.93762664 2024-09-29,02:32:10.000,273,10995568,12925,0,1727577129,13005.740109450002,59.11604805000388,53513.97954936 2024-09-29,02:32:11.000,273,10995581,13125,0,1727577130,13005.746845759997,59.1301463100026,53514.000510720005 2024-09-29,02:32:12.000,273,10995545,12885,0,1727577131,13005.787263619997,59.172441089998756,53514.000510720005 2024-09-29,02:32:13.000,273,10995537,12845,0,1727577132,13005.793999929992,59.20063761000347,53514.02147208001 2024-09-29,02:32:14.000,273,10995561,12885,0,1727577133,13005.861363030002,59.21473587000219,53514.12627888 2024-09-29,02:32:15.000,273,10995514,13085,0,1727577134,13005.942198749988,59.20063761000347,53514.19615008 2024-09-29,02:32:16.000,273,10995566,12925,0,1727577135,13005.975880299993,59.228834130000905,53514.17518872 2024-09-29,02:32:17.000,273,10995577,13205,0,1727577136,13006.029770779998,59.278178040003695,53514.19615008 2024-09-29,02:32:18.000,273,10995554,12845,0,1727577137,13006.083661259989,59.32047281999985,53514.21012432001 2024-09-29,02:32:19.000,273,10995568,12605,0,1727577138,13006.144288049989,59.33457107999857,53514.286982640006 2024-09-29,02:32:20.000,273,10995561,12925,0,1727577139,13006.231860079999,59.34866934000456,53514.34986672 2024-09-29,02:32:21.000,273,10995526,12965,0,1727577140,13006.30595948999,59.34162020999793,53514.34986672 2024-09-29,02:32:22.000,273,10995547,12805,0,1727577141,13006.34637734999,59.39096412000072,53514.37082808 2024-09-29,02:32:23.000,273,10995583,13005,0,1727577142,13006.420476759995,59.398013250000076,53514.405763680006 2024-09-29,02:32:24.000,273,10995585,12765,0,1727577143,13006.47436724,59.454406290002225,53514.46864776 2024-09-29,02:32:25.000,273,10995574,12765,0,1727577144,13006.50804878999,59.50375019999774,53514.51057048 2024-09-29,02:32:26.000,273,10995540,12645,0,1727577145,13006.56867557999,59.55309411000053,53514.54550608001 2024-09-29,02:32:27.000,273,10995552,13005,0,1727577146,13006.622566059996,59.6235854100014,53514.601403040004 2024-09-29,02:32:28.000,273,10995540,12925,0,1727577147,13006.67645654,59.65178192999883,53514.59441592001 2024-09-29,02:32:29.000,273,10995617,13325,0,1727577148,13006.689929159991,59.687027580002905,53514.67826136 2024-09-29,02:32:30.000,273,10995578,13285,0,1727577149,13006.764028569996,59.7222732299997,53514.69223560001 2024-09-29,02:32:31.000,273,10995610,12805,0,1727577150,13006.790973809992,59.75751888000377,53514.76210680001 2024-09-29,02:32:32.000,273,10995555,12805,0,1727577151,13006.838127980001,59.79981365999993,53514.81800376 2024-09-29,02:32:33.000,273,10995586,13005,0,1727577152,13006.892018459992,59.856206700002076,53514.82499088 2024-09-29,02:32:34.000,273,10995595,12845,0,1727577153,13006.892018459992,59.82801018000464,53514.90184920001 2024-09-29,02:32:35.000,273,10995594,13165,0,1727577154,13006.912227389992,59.89145234999887,53514.94377192 2024-09-29,02:32:36.000,273,10995563,12525,0,1727577155,13006.945908939997,59.87735409000015,53514.957746160006 2024-09-29,02:32:37.000,273,10995570,13085,0,1727577156,13007.013272039992,59.905550610004866,53515.06255296 2024-09-29,02:32:38.000,273,10995547,12885,0,1727577157,13007.006535729997,59.96194364999974,53515.04857872001 2024-09-29,02:32:39.000,273,10995553,13205,0,1727577158,13007.026744659997,59.99718930000381,53515.06954008001 2024-09-29,02:32:40.000,273,10995585,12605,0,1727577159,13007.033480969993,59.97604190999846,53515.15338552 2024-09-29,02:32:41.000,273,10995589,12885,0,1727577160,13007.046953589997,60.039484079999966,53515.174346880005 2024-09-29,02:32:42.000,273,10995579,12805,0,1727577161,13007.067162519998,60.053582339998684,53515.16735976001 2024-09-29,02:32:43.000,273,10995538,12685,0,1727577162,13007.026744659997,60.11702451000019,53515.174346880005 2024-09-29,02:32:44.000,273,10995575,12885,0,1727577163,13007.026744659997,60.13817189999827,53515.181334 2024-09-29,02:32:45.000,273,10995567,12925,0,1727577164,13007.026744659997,60.152270160004264,53515.19530824001 2024-09-29,02:32:46.000,273,10995549,13005,0,1727577165,13007.013272039992,60.16636842000298,53515.2512052 2024-09-29,02:32:47.000,273,10995523,13005,0,1727577166,13006.966117869997,60.18751581000106,53515.26517944001 2024-09-29,02:32:48.000,273,10995550,12765,0,1727577167,13006.993063109992,60.19456494000042,53515.30011504 2024-09-29,02:32:49.000,273,10995623,12805,0,1727577168,13007.026744659997,60.215712329998496,53515.223256720004 2024-09-29,02:32:50.000,273,10995588,13045,0,1727577169,13007.006535729997,60.279154500000004,53515.26517944001 2024-09-29,02:32:51.000,273,10995559,13005,0,1727577170,13007.013272039992,60.30030188999808,53515.23723096001 2024-09-29,02:32:52.000,273,10995521,12725,0,1727577171,13007.046953589997,60.314400150004076,53515.28614080001 2024-09-29,02:32:53.000,273,10995561,13045,0,1727577172,13007.026744659997,60.328498410002794,53515.26517944001 2024-09-29,02:32:54.000,273,10995564,12925,0,1727577173,13006.993063109992,60.321449280003435,53515.30710216 2024-09-29,02:32:55.000,273,10995575,12885,0,1727577174,13006.999799420002,60.33554754000215,53515.342037760005 2024-09-29,02:32:56.000,273,10995546,12765,0,1727577175,13006.986326799997,60.37079318999895,53515.342037760005 2024-09-29,02:32:57.000,273,10995577,12725,0,1727577176,13006.966117869997,60.3919405800043,53515.32806352 2024-09-29,02:32:58.000,273,10995568,13085,0,1727577177,13006.918963700002,60.37784231999831,53515.342037760005 2024-09-29,02:32:59.000,273,10995603,12845,0,1727577178,13006.905491079997,60.36374405999959,53515.27915368 2024-09-29,02:33:00.000,273,10995574,13085,0,1727577179,13006.898754770002,60.321449280003435,53515.41889608 2024-09-29,02:33:01.000,273,10995571,12765,0,1727577180,13006.905491079997,60.279154500000004,53515.33505064001 2024-09-29,02:33:02.000,273,10995620,12805,0,1727577181,13006.939172630002,60.279154500000004,53515.3210764 2024-09-29,02:33:03.000,273,10995569,12925,0,1727577182,13006.952645249992,60.265056240001286,53515.31408928001 2024-09-29,02:33:04.000,273,10995592,12925,0,1727577183,13006.972854179992,60.272105370000645,53515.342037760005 2024-09-29,02:33:05.000,273,10995551,12845,0,1727577184,13006.979590490002,60.222761459997855,53515.3210764 2024-09-29,02:33:06.000,273,10995547,12965,0,1727577185,13006.979590490002,60.23685972000385,53515.31408928001 2024-09-29,02:33:07.000,273,10995553,13085,0,1727577186,13006.979590490002,60.22981059000449,53515.34902488 2024-09-29,02:33:08.000,273,10995547,12685,0,1727577187,13006.952645249992,60.22981059000449,53515.33505064001 2024-09-29,02:33:09.000,273,10995577,13285,0,1727577188,13006.993063109992,60.222761459997855,53515.36998624 2024-09-29,02:33:10.000,273,10995583,12925,0,1727577189,13006.999799420002,60.19456494000042,53515.31408928001 2024-09-29,02:33:11.000,273,10995586,13045,0,1727577190,13007.013272039992,60.20866319999914,53515.27915368 2024-09-29,02:33:12.000,273,10995548,12925,0,1727577191,13006.999799420002,60.19456494000042,53515.31408928001 2024-09-29,02:33:13.000,273,10995628,12765,0,1727577192,13007.013272039992,60.222761459997855,53515.342037760005 2024-09-29,02:33:14.000,273,10995585,12925,0,1727577193,13007.033480969993,60.1804666800017,53515.36299912001 2024-09-29,02:33:15.000,273,10995555,12845,0,1727577194,13006.993063109992,60.215712329998496,53515.2512052 2024-09-29,02:33:16.000,273,10995574,12885,0,1727577195,13007.033480969993,60.1804666800017,53515.2512052 2024-09-29,02:33:17.000,273,10995584,13005,0,1727577196,13007.020008350002,60.20161406999978,53515.26517944001 2024-09-29,02:33:18.000,273,10995592,13085,0,1727577197,13007.046953589997,60.13817189999827,53515.3210764 2024-09-29,02:33:19.000,273,10995611,12805,0,1727577198,13007.100844070002,60.152270160004264,53515.272166560004 2024-09-29,02:33:20.000,273,10995577,13005,0,1727577199,13007.134525619993,60.15931929000362,53515.32806352 2024-09-29,02:33:21.000,273,10995549,12685,0,1727577200,13007.174943479993,60.12407363999955,53515.272166560004 2024-09-29,02:33:22.000,273,10995583,12565,0,1727577201,13007.201888719988,60.11702451000019,53515.30011504 2024-09-29,02:33:23.000,273,10995561,12885,0,1727577202,13007.215361339993,60.10997538000083,53515.28614080001 2024-09-29,02:33:24.000,273,10995576,13125,0,1727577203,13007.289460749998,60.12407363999955,53515.30011504 2024-09-29,02:33:25.000,273,10995583,12925,0,1727577204,13007.336614919994,60.06768060000468,53515.27915368 2024-09-29,02:33:26.000,273,10995577,13205,0,1727577205,13007.410714329999,60.12407363999955,53515.3210764 2024-09-29,02:33:27.000,273,10995593,12885,0,1727577206,13007.430923259999,60.13112276999891,53515.30710216 2024-09-29,02:33:28.000,273,10995590,12965,0,1727577207,13007.49155005,60.13817189999827,53515.390947600004 2024-09-29,02:33:29.000,273,10995553,12925,0,1727577208,13007.518495289994,60.12407363999955,53515.411908960006 2024-09-29,02:33:30.000,273,10995633,12885,0,1727577209,13007.61280363,60.13112276999891,53515.43287032001 2024-09-29,02:33:31.000,273,10995589,13125,0,1727577210,13007.5925947,60.145221030004905,53515.37697336 2024-09-29,02:33:32.000,273,10995606,13045,0,1727577211,13007.62627624999,60.20161406999978,53515.4258832 2024-09-29,02:33:33.000,273,10995544,12925,0,1727577212,13007.71384828,60.23685972000385,53515.46780592 2024-09-29,02:33:34.000,273,10995547,13125,0,1727577213,13007.72732089999,60.18751581000106,53515.45383168001 2024-09-29,02:33:35.000,273,10995546,13125,0,1727577214,13007.74752982999,60.25800711000193,53515.53069000001 2024-09-29,02:33:36.000,273,10995546,13165,0,1727577215,13007.794684,60.24390885000321,53515.52370288 2024-09-29,02:33:37.000,273,10995574,13085,0,1727577216,13007.82836554999,60.22981059000449,53515.54466424 2024-09-29,02:33:38.000,273,10995567,13285,0,1727577217,13007.85531079,60.279154500000004,53515.579599840006 2024-09-29,02:33:39.000,273,10995528,12925,0,1727577218,13007.87551972,60.22981059000449,53515.51671576 2024-09-29,02:33:40.000,273,10995549,12725,0,1727577219,13007.936146510001,60.20866319999914,53515.57261272001 2024-09-29,02:33:41.000,273,10995514,13005,0,1727577220,13007.936146510001,60.1804666800017,53515.607548320004 2024-09-29,02:33:42.000,273,10995575,13125,0,1727577221,13007.983300679996,60.1804666800017,53515.62152256001 2024-09-29,02:33:43.000,273,10995560,12845,0,1727577222,13007.996773300001,60.16636842000298,53515.68440664 2024-09-29,02:33:44.000,273,10995539,13285,0,1727577223,13008.023718539996,60.15931929000362,53515.69838088001 2024-09-29,02:33:45.000,273,10995553,13005,0,1727577224,13007.990036989991,60.18751581000106,53515.705368 2024-09-29,02:33:46.000,273,10995557,13125,0,1727577225,13007.969828059991,60.20161406999978,53515.71235512 2024-09-29,02:33:47.000,273,10995511,13165,0,1727577226,13007.963091749996,60.16636842000298,53515.726329360004 2024-09-29,02:33:48.000,273,10995585,12965,0,1727577227,13007.969828059991,60.19456494000042,53515.76126496 2024-09-29,02:33:49.000,273,10995525,12965,0,1727577228,13007.976564370001,60.20866319999914,53515.76126496 2024-09-29,02:33:50.000,273,10995584,12765,0,1727577229,13007.942882819996,60.24390885000321,53515.8101748 2024-09-29,02:33:51.000,273,10995616,13005,0,1727577230,13007.936146510001,60.279154500000004,53515.81716192001 2024-09-29,02:33:52.000,273,10995593,12605,0,1727577231,13007.942882819996,60.279154500000004,53515.78921344001 2024-09-29,02:33:53.000,273,10995534,12765,0,1727577232,13007.976564370001,60.30030188999808,53515.80318768 2024-09-29,02:33:54.000,273,10995589,12725,0,1727577233,13007.956355440001,60.33554754000215,53515.82414904 2024-09-29,02:33:55.000,273,10995523,12965,0,1727577234,13007.922673889996,60.35669493000023,53515.845110400005 2024-09-29,02:33:56.000,273,10995571,12885,0,1727577235,13007.929410199991,60.328498410002794,53515.796200560006 2024-09-29,02:33:57.000,273,10995543,12965,0,1727577236,13007.922673889996,60.321449280003435,53515.8101748 2024-09-29,02:33:58.000,273,10995555,12965,0,1727577237,13007.91593758,60.29325275999872,53515.83113616 2024-09-29,02:33:59.000,273,10995577,12965,0,1727577238,13007.862047099996,60.30030188999808,53515.880046 2024-09-29,02:34:00.000,273,10995576,13005,0,1727577239,13007.902464959996,60.328498410002794,53515.85209752 2024-09-29,02:34:01.000,273,10995567,12685,0,1727577240,13007.888992339991,60.35669493000023,53515.83812328001 2024-09-29,02:34:02.000,273,10995576,13005,0,1727577241,13007.882256029996,60.38489144999767,53515.81716192001 2024-09-29,02:34:03.000,273,10995522,12885,0,1727577242,13007.882256029996,60.38489144999767,53515.85209752 2024-09-29,02:34:04.000,273,10995588,12965,0,1727577243,13007.882256029996,60.39898971000366,53515.85209752 2024-09-29,02:34:05.000,273,10995542,12725,0,1727577244,13007.91593758,60.441284489999816,53515.845110400005 2024-09-29,02:34:06.000,273,10995554,13005,0,1727577245,13007.89572865,60.504726660001324,53515.82414904 2024-09-29,02:34:07.000,273,10995562,12925,0,1727577246,13007.83510186,60.48357927000325,53515.880046 2024-09-29,02:34:08.000,273,10995550,13005,0,1727577247,13007.862047099996,60.51882492000004,53515.90100736 2024-09-29,02:34:09.000,273,10995545,13285,0,1727577248,13007.862047099996,60.554070570004114,53515.880046 2024-09-29,02:34:10.000,273,10995594,12685,0,1727577249,13007.868783409991,60.58226709000155,53515.88703312001 2024-09-29,02:34:11.000,273,10995560,12925,0,1727577250,13007.868783409991,60.61751273999835,53515.880046 2024-09-29,02:34:12.000,273,10995596,13285,0,1727577251,13007.841838169996,60.61751273999835,53515.85908464 2024-09-29,02:34:13.000,273,10995602,13005,0,1727577252,13007.83510186,60.680954909999855,53515.88703312001 2024-09-29,02:34:14.000,273,10995582,12965,0,1727577253,13007.821629239996,60.70210229999793,53515.880046 2024-09-29,02:34:15.000,273,10995584,13085,0,1727577254,13007.81489293,60.688004039999214,53515.880046 2024-09-29,02:34:16.000,273,10995591,12845,0,1727577255,13007.81489293,60.71620056000393,53515.90100736 2024-09-29,02:34:17.000,273,10995541,13005,0,1727577256,13007.794684,60.723249690003286,53515.87305888 2024-09-29,02:34:18.000,273,10995610,12765,0,1727577257,13007.78794768999,60.70210229999793,53515.90100736 2024-09-29,02:34:19.000,273,10995595,12925,0,1727577258,13007.801420309996,60.680954909999855,53515.86607176001 2024-09-29,02:34:20.000,273,10995612,13125,0,1727577259,13007.781211379996,60.70210229999793,53515.85209752 2024-09-29,02:34:21.000,273,10995562,13085,0,1727577260,13007.794684,60.737347950002004,53515.85908464 2024-09-29,02:34:22.000,273,10995563,13005,0,1727577261,13007.80815661999,60.75849534000008,53515.83113616 2024-09-29,02:34:23.000,273,10995586,12965,0,1727577262,13007.794684,60.80783925000287,53515.8101748 2024-09-29,02:34:24.000,273,10995568,12965,0,1727577263,13007.80815661999,60.87833055000374,53515.88703312001 2024-09-29,02:34:25.000,273,10995542,12925,0,1727577264,13007.82836554999,60.913576200000534,53515.880046 2024-09-29,02:34:26.000,273,10995578,12805,0,1727577265,13007.882256029996,60.93472358999861,53515.90799448001 2024-09-29,02:34:27.000,273,10995581,12765,0,1727577266,13007.868783409991,60.93472358999861,53515.90799448001 2024-09-29,02:34:28.000,273,10995557,12845,0,1727577267,13007.868783409991,60.962920110003324,53515.92196872 2024-09-29,02:34:29.000,273,10995529,13005,0,1727577268,13007.89572865,61.01226401999884,53515.92895584 2024-09-29,02:34:30.000,273,10995609,13045,0,1727577269,13007.936146510001,60.99816576000012,53515.914981600006 2024-09-29,02:34:31.000,273,10995544,13045,0,1727577270,13007.936146510001,61.04046054000355,53515.93594296001 2024-09-29,02:34:32.000,273,10995609,12805,0,1727577271,13007.929410199991,61.04046054000355,53515.942930080004 2024-09-29,02:34:33.000,273,10995604,13125,0,1727577272,13007.949619129991,61.089804449999065,53515.880046 2024-09-29,02:34:34.000,273,10995607,13045,0,1727577273,13007.976564370001,61.132099230002495,53515.95690432001 2024-09-29,02:34:35.000,273,10995570,13245,0,1727577274,13008.010245919992,61.16734487999929,53515.92895584 2024-09-29,02:34:36.000,273,10995566,13005,0,1727577275,13008.016982230001,61.146197490001214,53515.92196872 2024-09-29,02:34:37.000,273,10995605,12925,0,1727577276,13007.983300679996,61.195541400004004,53515.87305888 2024-09-29,02:34:38.000,273,10995618,12925,0,1727577277,13008.037191160001,61.20259053000336,53515.894020240004 2024-09-29,02:34:39.000,273,10995587,13005,0,1727577278,13008.023718539996,61.21668879000208,53515.92196872 2024-09-29,02:34:40.000,273,10995588,12765,0,1727577279,13007.969828059991,61.23783618000016,53515.880046 2024-09-29,02:34:41.000,273,10995564,12605,0,1727577280,13008.003509609996,61.25193443999888,53515.92196872 2024-09-29,02:34:42.000,273,10995586,13125,0,1727577281,13008.030454849992,61.258983569998236,53515.93594296001 2024-09-29,02:34:43.000,273,10995533,12965,0,1727577282,13008.010245919992,61.28718009000295,53515.92196872 2024-09-29,02:34:44.000,273,10995561,12765,0,1727577283,13008.016982230001,61.315376610000385,53515.90100736 2024-09-29,02:34:45.000,273,10995606,12845,0,1727577284,13008.064136399997,61.308327480001026,53515.963891440006 2024-09-29,02:34:46.000,273,10995586,12925,0,1727577285,13008.077609020002,61.26603270000487,53515.93594296001 2024-09-29,02:34:47.000,273,10995583,12845,0,1727577286,13008.043927469997,61.27308183000423,53515.942930080004 2024-09-29,02:34:48.000,273,10995578,12805,0,1727577287,13008.097817950002,61.28013096000359,53515.93594296001 2024-09-29,02:34:49.000,273,10995632,12925,0,1727577288,13008.124763189997,61.33652399999846,53515.942930080004 2024-09-29,02:34:50.000,273,10995549,12965,0,1727577289,13008.124763189997,61.315376610000385,53515.86607176001 2024-09-29,02:34:51.000,273,10995554,12925,0,1727577290,13008.138235810002,61.3294748699991,53515.90799448001 2024-09-29,02:34:52.000,273,10995613,13045,0,1727577291,13008.111290569992,61.315376610000385,53515.90100736 2024-09-29,02:34:53.000,273,10995616,13005,0,1727577292,13008.165181049997,61.258983569998236,53515.90100736 2024-09-29,02:34:54.000,273,10995599,13125,0,1727577293,13008.239280460002,61.28718009000295,53515.963891440006 2024-09-29,02:34:55.000,273,10995614,13005,0,1727577294,13008.178653670002,61.322425739999744,53515.86607176001 2024-09-29,02:34:56.000,273,10995546,12965,0,1727577295,13008.232544149992,61.29422922000231,53515.90100736 2024-09-29,02:34:57.000,273,10995563,12845,0,1727577296,13008.279698320002,61.364720520003175,53515.914981600006 2024-09-29,02:34:58.000,273,10995550,12845,0,1727577297,13008.272962009993,61.43521182000404,53515.88703312001 2024-09-29,02:34:59.000,273,10995580,12685,0,1727577298,13008.293170939993,61.46340834000148,53515.90100736 2024-09-29,02:35:00.000,273,10995599,12685,0,1727577299,13008.333588799993,61.45635921000212,53515.85908464 2024-09-29,02:35:01.000,273,10995517,13125,0,1727577300,13008.313379869993,61.4775066000002,53515.87305888 2024-09-29,02:35:02.000,273,10995559,12805,0,1727577301,13008.299907250002,61.491604859998915,53515.86607176001 2024-09-29,02:35:03.000,273,10995551,12765,0,1727577302,13008.272962009993,61.52685051000299,53515.845110400005 2024-09-29,02:35:04.000,273,10995594,12925,0,1727577303,13008.279698320002,61.533899640002346,53515.880046 2024-09-29,02:35:05.000,273,10995586,13045,0,1727577304,13008.299907250002,61.5761944199985,53515.86607176001 2024-09-29,02:35:06.000,273,10995583,13285,0,1727577305,13008.360534039988,61.63258746000065,53515.85209752 2024-09-29,02:35:07.000,273,10995551,13125,0,1727577306,13008.347061419998,61.63258746000065,53515.880046 2024-09-29,02:35:08.000,273,10995566,12765,0,1727577307,13008.333588799993,61.61848920000193,53515.845110400005 2024-09-29,02:35:09.000,273,10995540,13165,0,1727577308,13008.367270349998,61.6889805000028,53515.86607176001 2024-09-29,02:35:10.000,273,10995624,13005,0,1727577309,13008.387479279998,61.71012789000088,53515.85908464 2024-09-29,02:35:11.000,273,10995603,12965,0,1727577310,13008.374006659993,61.717177020000236,53515.78921344001 2024-09-29,02:35:12.000,273,10995623,13085,0,1727577311,13008.367270349998,61.717177020000236,53515.845110400005 2024-09-29,02:35:13.000,273,10995581,13005,0,1727577312,13008.380742969988,61.773570060002385,53515.845110400005 2024-09-29,02:35:14.000,273,10995592,13125,0,1727577313,13008.387479279998,61.773570060002385,53515.8101748 2024-09-29,02:35:15.000,273,10995547,12925,0,1727577314,13008.380742969988,61.829963100004534,53515.82414904 2024-09-29,02:35:16.000,273,10995578,13125,0,1727577315,13008.407688209998,61.85815962000197,53515.82414904 2024-09-29,02:35:17.000,273,10995555,13085,0,1727577316,13008.461578689989,61.85111049000261,53515.83812328001 2024-09-29,02:35:18.000,273,10995551,13005,0,1727577317,13008.461578689989,61.87930701000005,53515.81716192001 2024-09-29,02:35:19.000,273,10995544,12765,0,1727577318,13008.475051309993,61.90750353000476,53515.83812328001 2024-09-29,02:35:20.000,273,10995586,12885,0,1727577319,13008.501996549989,61.90750353000476,53515.81716192001 2024-09-29,02:35:21.000,273,10995568,13125,0,1727577320,13008.549150719999,61.85815962000197,53515.82414904 2024-09-29,02:35:22.000,273,10995521,12605,0,1727577321,13008.569359649999,61.893405269998766,53515.81716192001 2024-09-29,02:35:23.000,273,10995509,12805,0,1727577322,13008.582832269989,61.900454399998125,53515.845110400005 2024-09-29,02:35:24.000,273,10995567,12925,0,1727577323,13008.616513819994,61.91455266000412,53515.880046 2024-09-29,02:35:25.000,273,10995564,13005,0,1727577324,13008.66366798999,61.9357000500022,53515.90100736 2024-09-29,02:35:26.000,273,10995559,13005,0,1727577325,13008.69061323,61.9357000500022,53515.88703312001 2024-09-29,02:35:27.000,273,10995572,12925,0,1727577326,13008.73103109,61.91455266000412,53515.85908464 2024-09-29,02:35:28.000,273,10995538,12805,0,1727577327,13008.737767399994,61.956847440000274,53515.86607176001 2024-09-29,02:35:29.000,273,10995552,13085,0,1727577328,13008.73103109,61.92160179000348,53515.83812328001 2024-09-29,02:35:30.000,273,10995584,13005,0,1727577329,13008.78492156999,61.90750353000476,53515.88703312001 2024-09-29,02:35:31.000,273,10995577,12925,0,1727577330,13008.798394189995,61.88635613999941,53515.880046 2024-09-29,02:35:32.000,273,10995530,12965,0,1727577331,13008.86575728999,61.92160179000348,53515.942930080004 2024-09-29,02:35:33.000,273,10995539,12845,0,1727577332,13008.859020979995,61.91455266000412,53515.88703312001 2024-09-29,02:35:34.000,273,10995539,12765,0,1727577333,13008.8724936,61.91455266000412,53515.93594296001 2024-09-29,02:35:35.000,273,10995541,12885,0,1727577334,13008.91291146,61.893405269998766,53515.894020240004 2024-09-29,02:35:36.000,273,10995545,12965,0,1727577335,13008.939856699995,61.88635613999941,53515.90799448001 2024-09-29,02:35:37.000,273,10995564,12765,0,1727577336,13009.000483489996,61.90750353000476,53515.97087856 2024-09-29,02:35:38.000,273,10995576,13085,0,1727577337,13009.01395611,61.85111049000261,53516.012801280005 2024-09-29,02:35:39.000,273,10995544,12725,0,1727577338,13009.088055519991,61.84406136000325,53516.061711120004 2024-09-29,02:35:40.000,273,10995604,12965,0,1727577339,13009.09479183,61.85111049000261,53516.06869824 2024-09-29,02:35:41.000,273,10995552,12925,0,1727577340,13009.108264449991,61.86520875000133,53516.04074976 2024-09-29,02:35:42.000,273,10995547,13085,0,1727577341,13009.182363859996,61.86520875000133,53516.09664672 2024-09-29,02:35:43.000,273,10995558,12965,0,1727577342,13009.182363859996,61.9357000500022,53516.09664672 2024-09-29,02:35:44.000,273,10995584,13085,0,1727577343,13009.155418620001,61.942749180001556,53516.07568536001 2024-09-29,02:35:45.000,273,10995547,12845,0,1727577344,13009.189100169991,61.9357000500022,53516.082672480006 2024-09-29,02:35:46.000,273,10995550,12885,0,1727577345,13009.189100169991,61.992093090004346,53516.10363384001 2024-09-29,02:35:47.000,273,10995584,13005,0,1727577346,13009.162154929996,61.992093090004346,53516.0896596 2024-09-29,02:35:48.000,273,10995529,13045,0,1727577347,13009.168891239991,61.98504395999771,53516.13856944 2024-09-29,02:35:49.000,273,10995594,12925,0,1727577348,13009.168891239991,61.956847440000274,53516.14555656 2024-09-29,02:35:50.000,273,10995563,12925,0,1727577349,13009.155418620001,61.96389656999963,53516.131582320006 2024-09-29,02:35:51.000,273,10995549,12885,0,1727577350,13009.168891239991,61.9357000500022,53516.14555656 2024-09-29,02:35:52.000,273,10995596,13005,0,1727577351,13009.155418620001,61.91455266000412,53516.131582320006 2024-09-29,02:35:53.000,273,10995579,13005,0,1727577352,13009.155418620001,61.88635613999941,53516.14555656 2024-09-29,02:35:55.000,273,10995564,12925,0,1727577354,13009.121737069996,61.92865092000284,53516.15254368001 2024-09-29,02:35:56.000,273,10995602,13005,0,1727577355,13009.148682309991,61.942749180001556,53516.12459520001 2024-09-29,02:35:57.000,273,10995591,13005,0,1727577356,13009.148682309991,61.92160179000348,53516.13856944 2024-09-29,02:35:58.000,273,10995577,12845,0,1727577357,13009.128473379991,61.956847440000274,53516.10363384001 2024-09-29,02:35:59.000,273,10995586,12885,0,1727577358,13009.141945999996,61.992093090004346,53516.13856944 2024-09-29,02:36:00.000,273,10995566,12845,0,1727577359,13009.11500076,61.992093090004346,53516.09664672 2024-09-29,02:36:01.000,273,10995502,12925,0,1727577360,13009.09479183,61.992093090004346,53516.14555656 2024-09-29,02:36:02.000,273,10995659,13205,0,1727577361,13009.141945999996,61.97094569999899,53516.110620960004 2024-09-29,02:36:03.000,273,10995577,12645,0,1727577362,13009.162154929996,61.96389656999963,53516.07568536001 2024-09-29,02:36:04.000,273,10995612,12965,0,1727577363,13009.101528139996,61.949798310000915,53516.06869824 2024-09-29,02:36:05.000,273,10995553,12845,0,1727577364,13009.081319209996,61.92160179000348,53515.97786568 2024-09-29,02:36:06.000,273,10995567,12605,0,1727577365,13009.09479183,61.87225788000069,53515.98485280001 2024-09-29,02:36:07.000,273,10995587,13005,0,1727577366,13009.05437397,61.85815962000197,53516.05472400001 2024-09-29,02:36:08.000,273,10995538,13005,0,1727577367,13009.0745829,61.8229139699979,53515.99183992 2024-09-29,02:36:09.000,273,10995588,13125,0,1727577368,13009.081319209996,61.780619190001744,53516.012801280005 2024-09-29,02:36:10.000,273,10995567,12965,0,1727577369,13009.081319209996,61.724226149999595,53515.963891440006 2024-09-29,02:36:11.000,273,10995543,13045,0,1727577370,13009.05437397,61.75242267000431,53515.93594296001 2024-09-29,02:36:12.000,273,10995588,13245,0,1727577371,13009.067846589991,61.724226149999595,53515.942930080004 2024-09-29,02:36:13.000,273,10995611,12885,0,1727577372,13009.03416504,61.67488224000408,53515.88703312001 2024-09-29,02:36:14.000,273,10995580,12805,0,1727577373,13009.01395611,61.63963659000001,53515.83812328001 2024-09-29,02:36:15.000,273,10995608,13085,0,1727577374,13009.020692419996,61.62553833000129,53515.81716192001 2024-09-29,02:36:16.000,273,10995542,13125,0,1727577375,13009.01395611,61.56209615999978,53515.76126496 2024-09-29,02:36:17.000,273,10995566,12965,0,1727577376,13008.99374718,61.51275225000427,53515.78222632 2024-09-29,02:36:18.000,273,10995555,13005,0,1727577377,13008.980274559995,61.45635921000212,53515.78921344001 2024-09-29,02:36:19.000,273,10995535,13205,0,1727577378,13009.000483489996,61.38586791000125,53515.74030360001 2024-09-29,02:36:20.000,273,10995555,12765,0,1727577379,13008.980274559995,61.357671390003816,53515.73331648 2024-09-29,02:36:21.000,273,10995556,12925,0,1727577380,13008.96680193999,61.3294748699991,53515.64947104001 2024-09-29,02:36:22.000,273,10995529,12725,0,1727577381,13008.94659300999,61.33652399999846,53515.677419520005 2024-09-29,02:36:23.000,273,10995594,13125,0,1727577382,13008.97353825,61.29422922000231,53515.6354968 2024-09-29,02:36:24.000,273,10995548,12885,0,1727577383,13008.980274559995,61.29422922000231,53515.58658696 2024-09-29,02:36:25.000,273,10995554,13005,0,1727577384,13008.939856699995,61.25193443999888,53515.579599840006 2024-09-29,02:36:26.000,273,10995559,12925,0,1727577385,13008.960065629995,61.26603270000487,53515.48178016001 2024-09-29,02:36:27.000,273,10995570,13125,0,1727577386,13008.960065629995,61.22373792000144,53515.4957544 2024-09-29,02:36:28.000,273,10995537,12925,0,1727577387,13008.96680193999,61.18144313999801,53515.460818800006 2024-09-29,02:36:29.000,273,10995580,12805,0,1727577388,13008.97353825,61.11800097000378,53515.439857440004 2024-09-29,02:36:30.000,273,10995561,13045,0,1727577389,13008.98701086999,61.11095184000442,53515.411908960006 2024-09-29,02:36:31.000,273,10995581,13085,0,1727577390,13008.97353825,61.06160793000163,53515.390947600004 2024-09-29,02:36:32.000,273,10995583,13125,0,1727577391,13008.99374718,60.99816576000012,53515.33505064001 2024-09-29,02:36:33.000,273,10995546,12925,0,1727577392,13009.00721979999,60.99816576000012,53515.25819232 2024-09-29,02:36:34.000,273,10995552,12965,0,1727577393,13009.02742872999,60.97701837000204,53515.30011504 2024-09-29,02:36:35.000,273,10995568,12765,0,1727577394,13009.04763765999,60.92062532999989,53515.272166560004 2024-09-29,02:36:36.000,273,10995573,13005,0,1727577395,13009.108264449991,60.8853796800031,53515.28614080001 2024-09-29,02:36:37.000,273,10995559,13005,0,1727577396,13009.128473379991,60.857183159998385,53515.181334 2024-09-29,02:36:38.000,273,10995616,13125,0,1727577397,13009.148682309991,60.82898664000095,53515.174346880005 2024-09-29,02:36:39.000,273,10995572,13165,0,1727577398,13009.162154929996,60.81488838000223,53515.11844992001 2024-09-29,02:36:40.000,273,10995596,13045,0,1727577399,13009.222781719996,60.82193751000159,53515.09748856001 2024-09-29,02:36:41.000,273,10995569,12925,0,1727577400,13009.269935889992,60.786691860004794,53515.104475680004 2024-09-29,02:36:42.000,273,10995573,12965,0,1727577401,13009.256463270001,60.75144621000072,53515.055565840004 2024-09-29,02:36:43.000,273,10995595,12925,0,1727577402,13009.283408509997,60.730298820002645,53515.0415916 2024-09-29,02:36:44.000,273,10995584,12925,0,1727577403,13009.310353749992,60.70210229999793,53515.006656000005 2024-09-29,02:36:45.000,273,10995594,13125,0,1727577404,13009.377716850002,60.680954909999855,53514.99268176 2024-09-29,02:36:46.000,273,10995577,12645,0,1727577405,13009.411398399992,60.64570926000306,53514.91582344 2024-09-29,02:36:47.000,273,10995501,13005,0,1727577406,13009.438343640002,60.58226709000155,53514.92979768001 2024-09-29,02:36:48.000,273,10995559,12845,0,1727577407,13009.465288879997,60.56816883000283,53514.89486208 2024-09-29,02:36:49.000,273,10995614,12845,0,1727577408,13009.519179360002,60.547021440004755,53514.92281056 2024-09-29,02:36:50.000,273,10995568,12845,0,1727577409,13009.539388290003,60.53997230999812,53514.84595224 2024-09-29,02:36:51.000,273,10995538,12845,0,1727577410,13009.593278769993,60.497677530001965,53514.84595224 2024-09-29,02:36:52.000,273,10995543,12725,0,1727577411,13009.647169249998,60.47653014000389,53514.85992648001 2024-09-29,02:36:53.000,273,10995554,13005,0,1727577412,13009.653905559993,60.462431879997894,53514.8669136 2024-09-29,02:36:54.000,273,10995560,12845,0,1727577413,13009.734741279994,60.441284489999816,53514.82499088 2024-09-29,02:36:55.000,273,10995557,12685,0,1727577414,13009.761686519989,60.448333619999175,53514.84595224 2024-09-29,02:36:56.000,273,10995619,12725,0,1727577415,13009.795368069994,60.43423536000046,53514.769093920004 2024-09-29,02:36:57.000,273,10995552,12765,0,1727577416,13009.849258549999,60.39898971000366,53514.77608104 2024-09-29,02:36:58.000,273,10995603,12805,0,1727577417,13009.84252223999,60.3919405800043,53514.77608104 2024-09-29,02:36:59.000,273,10995568,13085,0,1727577418,13009.88294009999,60.35669493000023,53514.769093920004 2024-09-29,02:37:00.000,273,10995588,13205,0,1727577419,13009.93009427,60.33554754000215,53514.74813256 2024-09-29,02:37:01.000,273,10995592,13005,0,1727577420,13009.936830579994,60.30735102000472,53514.741145440006 2024-09-29,02:37:02.000,273,10995606,12965,0,1727577421,13009.99072106,60.29325275999872,53514.74813256 2024-09-29,02:37:03.000,273,10995568,12965,0,1727577422,13010.017666299995,60.24390885000321,53514.66428712001 2024-09-29,02:37:04.000,273,10995575,12805,0,1727577423,13010.10523832999,60.265056240001286,53514.73415832001 2024-09-29,02:37:05.000,273,10995527,12885,0,1727577424,13010.13218357,60.25095798000257,53514.6573 2024-09-29,02:37:06.000,273,10995546,13125,0,1727577425,13010.159128809995,60.272105370000645,53514.622364400006 2024-09-29,02:37:07.000,273,10995579,13045,0,1727577426,13010.24670083999,60.30735102000472,53514.60839016 2024-09-29,02:37:08.000,273,10995571,13085,0,1727577427,13010.33427287,60.328498410002794,53514.61537728001 2024-09-29,02:37:09.000,273,10995573,13005,0,1727577428,13010.381427039996,60.30735102000472,53514.60839016 2024-09-29,02:37:10.000,273,10995578,13005,0,1727577429,13010.421844899996,60.314400150004076,53514.60839016 2024-09-29,02:37:11.000,273,10995550,12765,0,1727577430,13010.455526450001,60.34964580000087,53514.55948032 2024-09-29,02:37:12.000,273,10995603,12845,0,1727577431,13010.489207999992,60.34964580000087,53514.60839016 2024-09-29,02:37:13.000,273,10995559,12925,0,1727577432,13010.536362170002,60.38489144999767,53514.573454560006 2024-09-29,02:37:14.000,273,10995622,13125,0,1727577433,13010.522889549997,60.37079318999895,53514.5874288 2024-09-29,02:37:15.000,273,10995588,13045,0,1727577434,13010.576780030002,60.3919405800043,53514.58044168 2024-09-29,02:37:16.000,273,10995576,12605,0,1727577435,13010.650879439992,60.3919405800043,53514.58044168 2024-09-29,02:37:17.000,273,10995562,12965,0,1727577436,13010.664352059997,60.3919405800043,53514.55948032 2024-09-29,02:37:18.000,273,10995612,13125,0,1727577437,13010.671088369993,60.38489144999767,53514.47563488001 2024-09-29,02:37:19.000,273,10995569,12965,0,1727577438,13010.745187779998,60.40603884000302,53514.48960912 2024-09-29,02:37:20.000,273,10995532,12605,0,1727577439,13010.792341949993,60.40603884000302,53514.552493200004 2024-09-29,02:37:21.000,273,10995611,13045,0,1727577440,13010.805814569998,60.4271862300011,53514.482622 2024-09-29,02:37:22.000,273,10995578,13005,0,1727577441,13010.852968739993,60.37079318999895,53514.46864776 2024-09-29,02:37:23.000,273,10995587,13205,0,1727577442,13010.866441359998,60.36374405999959,53514.49659624001 2024-09-29,02:37:24.000,273,10995584,13045,0,1727577443,13010.873177669993,60.3919405800043,53514.4127508 2024-09-29,02:37:25.000,273,10995580,12885,0,1727577444,13010.947277079998,60.41308797000238,53514.46864776 2024-09-29,02:37:26.000,273,10995557,13045,0,1727577445,13010.980958629989,60.37784231999831,53514.503583360005 2024-09-29,02:37:27.000,273,10995557,13005,0,1727577446,13011.028112799999,60.35669493000023,53514.433712160004 2024-09-29,02:37:28.000,273,10995591,13205,0,1727577447,13011.10894852,60.39898971000366,53514.44069928 2024-09-29,02:37:29.000,273,10995588,12725,0,1727577448,13011.18978424,60.33554754000215,53514.47563488001 2024-09-29,02:37:30.000,273,10995571,12765,0,1727577449,13011.236938409995,60.33554754000215,53514.42672504001 2024-09-29,02:37:31.000,273,10995605,12885,0,1727577450,13011.29082889,60.30030188999808,53514.37781520001 2024-09-29,02:37:32.000,273,10995596,12965,0,1727577451,13011.34471936999,60.314400150004076,53514.39877656001 2024-09-29,02:37:33.000,273,10995561,13045,0,1727577452,13011.398609849995,60.265056240001286,53514.39178944 2024-09-29,02:37:34.000,273,10995599,12965,0,1727577453,13011.4322914,60.23685972000385,53514.37082808 2024-09-29,02:37:35.000,273,10995596,12765,0,1727577454,13011.526599739991,60.24390885000321,53514.36384096 2024-09-29,02:37:36.000,273,10995598,12885,0,1727577455,13011.620908079996,60.23685972000385,53514.34986672 2024-09-29,02:37:37.000,273,10995591,13045,0,1727577456,13011.661325939996,60.28620362999936,53514.3428796 2024-09-29,02:37:38.000,273,10995556,13085,0,1727577457,13011.668062249992,60.24390885000321,53514.35685384001 2024-09-29,02:37:39.000,273,10995574,12765,0,1727577458,13011.721952729997,60.23685972000385,53514.384802320004 2024-09-29,02:37:40.000,273,10995584,12725,0,1727577459,13011.802788449997,60.215712329998496,53514.42672504001 2024-09-29,02:37:41.000,273,10995533,12765,0,1727577460,13011.802788449997,60.215712329998496,53514.39178944 2024-09-29,02:37:42.000,273,10995589,12765,0,1727577461,13011.843206309997,60.17341755000234,53514.36384096 2024-09-29,02:37:43.000,273,10995589,12925,0,1727577462,13011.883624169997,60.145221030004905,53514.384802320004 2024-09-29,02:37:44.000,273,10995616,13005,0,1727577463,13011.910569409993,60.11702451000019,53514.37082808 2024-09-29,02:37:45.000,273,10995568,12845,0,1727577464,13011.950987269993,60.10997538000083,53514.36384096 2024-09-29,02:37:46.000,273,10995601,12645,0,1727577465,13012.018350369988,60.095877120002115,53514.34986672 2024-09-29,02:37:47.000,273,10995567,12805,0,1727577466,13012.078977159988,60.046533209999325,53514.35685384001 2024-09-29,02:37:48.000,273,10995550,12925,0,1727577467,13012.146340259998,60.039484079999966,53514.39877656001 2024-09-29,02:37:49.000,273,10995608,12845,0,1727577468,13012.233912289994,59.99718930000381,53514.32890536001 2024-09-29,02:37:50.000,273,10995576,12925,0,1727577469,13012.254121219994,60.00423843000317,53514.37082808 2024-09-29,02:37:51.000,273,10995537,12845,0,1727577470,13012.308011699999,59.96194364999974,53514.30095688 2024-09-29,02:37:52.000,273,10995586,12965,0,1727577471,13012.34842956,59.95489452000038,53514.39877656001 2024-09-29,02:37:53.000,273,10995614,13005,0,1727577472,13012.40232003999,59.89145234999887,53514.384802320004 2024-09-29,02:37:54.000,273,10995538,12765,0,1727577473,13012.476419449995,59.870304960000794,53514.3428796 2024-09-29,02:37:55.000,273,10995602,13245,0,1727577474,13012.46968314,59.863255830001435,53514.36384096 2024-09-29,02:37:56.000,273,10995607,12925,0,1727577475,13012.52357361999,59.84915757000272,53514.405763680006 2024-09-29,02:37:57.000,273,10995556,12765,0,1727577476,13012.557255169995,59.77161714000249,53514.37781520001 2024-09-29,02:37:58.000,273,10995549,12885,0,1727577477,13012.597673029995,59.76456801000313,53514.405763680006 2024-09-29,02:37:59.000,273,10995569,12925,0,1727577478,13012.638090889996,59.7222732299997,53514.34986672 2024-09-29,02:38:00.000,273,10995615,13085,0,1727577479,13012.73239923,59.65883105999819,53514.39178944 2024-09-29,02:38:01.000,273,10995602,13005,0,1727577480,13012.759344469996,59.59538889000396,53514.35685384001 2024-09-29,02:38:02.000,273,10995556,12885,0,1727577481,13012.793026020001,59.56719236999925,53514.37082808 2024-09-29,02:38:03.000,273,10995533,12845,0,1727577482,13012.786289709991,59.510799330004374,53514.384802320004 2024-09-29,02:38:04.000,273,10995557,12765,0,1727577483,13012.873861740001,59.454406290002225,53514.42672504001 2024-09-29,02:38:05.000,273,10995543,13125,0,1727577484,13012.914279600001,59.42620977000479,53514.405763680006 2024-09-29,02:38:06.000,273,10995563,12965,0,1727577485,13012.974906390002,59.39096412000072,53514.405763680006 2024-09-29,02:38:07.000,273,10995579,13125,0,1727577486,13013.001851629997,59.32752194999921,53514.39178944 2024-09-29,02:38:08.000,273,10995621,13005,0,1727577487,13013.096159970002,59.33457107999857,53514.41973792 2024-09-29,02:38:09.000,273,10995566,12965,0,1727577488,13013.170259379993,59.32047281999985,53514.46166064 2024-09-29,02:38:10.000,273,10995624,12685,0,1727577489,13013.224149859998,59.32752194999921,53514.433712160004 2024-09-29,02:38:11.000,273,10995554,12965,0,1727577490,13013.264567719998,59.29227630000241,53514.46864776 2024-09-29,02:38:12.000,273,10995536,12925,0,1727577491,13013.304985579998,59.24998151999898,53514.433712160004 2024-09-29,02:38:13.000,273,10995589,13285,0,1727577492,13013.392557609994,59.228834130000905,53514.433712160004 2024-09-29,02:38:14.000,273,10995576,12525,0,1727577493,13013.432975469994,59.20768674000283,53514.46166064 2024-09-29,02:38:15.000,273,10995519,12965,0,1727577494,13013.486865949999,59.19358848000411,53514.503583360005 2024-09-29,02:38:16.000,273,10995544,13005,0,1727577495,13013.56770167,59.13719544000196,53514.454673520006 2024-09-29,02:38:17.000,273,10995560,13125,0,1727577496,13013.62159214999,59.172441089998756,53514.5175576 2024-09-29,02:38:18.000,273,10995576,13125,0,1727577497,13013.66201000999,59.172441089998756,53514.53153184 2024-09-29,02:38:19.000,273,10995576,12805,0,1727577498,13013.72263679999,59.13719544000196,53514.482622 2024-09-29,02:38:20.000,273,10995536,13125,0,1727577499,13013.76979097,59.13719544000196,53514.503583360005 2024-09-29,02:38:21.000,273,10995540,13005,0,1727577500,13013.76979097,59.08080239999981,53514.51057048 2024-09-29,02:38:22.000,273,10995534,12925,0,1727577501,13013.78326358999,59.08080239999981,53514.482622 2024-09-29,02:38:23.000,273,10995540,12925,0,1727577502,13013.84389037999,59.06670414000109,53514.56646744001 2024-09-29,02:38:24.000,273,10995536,13205,0,1727577503,13013.84389037999,59.06670414000109,53514.49659624001 2024-09-29,02:38:25.000,273,10995568,12925,0,1727577504,13013.91125348,59.052605880002375,53514.53153184 2024-09-29,02:38:26.000,273,10995562,13205,0,1727577505,13013.917989789996,59.03850762000366,53514.53851896 2024-09-29,02:38:27.000,273,10995627,12765,0,1727577506,13013.97188027,58.996212840000226,53514.552493200004 2024-09-29,02:38:28.000,273,10995603,13005,0,1727577507,13014.032507060001,59.052605880002375,53514.552493200004 2024-09-29,02:38:29.000,273,10995584,13325,0,1727577508,13014.039243369996,59.0173602299983,53514.48960912 2024-09-29,02:38:30.000,273,10995600,12765,0,1727577509,13014.113342780001,59.0173602299983,53514.5175576 2024-09-29,02:38:31.000,273,10995568,12765,0,1727577510,13014.133551710001,59.03850762000366,53514.52454472001 2024-09-29,02:38:32.000,273,10995574,12885,0,1727577511,13014.180705879997,59.045556750003016,53514.573454560006 2024-09-29,02:38:33.000,273,10995603,13165,0,1727577512,13014.214387430002,59.003261969999585,53514.5874288 2024-09-29,02:38:34.000,273,10995561,12965,0,1727577513,13014.221123739997,58.97506545000215,53514.622364400006 2024-09-29,02:38:35.000,273,10995580,12845,0,1727577514,13014.261541599997,58.93981979999808,53514.573454560006 2024-09-29,02:38:36.000,273,10995589,12725,0,1727577515,13014.322168389997,58.89752502000192,53514.64332576001 2024-09-29,02:38:37.000,273,10995521,13365,0,1727577516,13014.288486839992,58.827033720001054,53514.62935152 2024-09-29,02:38:38.000,273,10995588,13005,0,1727577517,13014.328904699993,58.770640679998905,53514.622364400006 2024-09-29,02:38:39.000,273,10995586,12965,0,1727577518,13014.355849940002,58.68605111999932,53514.65031288 2024-09-29,02:38:40.000,273,10995555,12845,0,1727577519,13014.416476730003,58.65785460000188,53514.622364400006 2024-09-29,02:38:41.000,273,10995572,12765,0,1727577520,13014.477103519988,58.636707210003806,53514.67826136 2024-09-29,02:38:42.000,273,10995560,12925,0,1727577521,13014.477103519988,58.56621591000294,53514.65031288 2024-09-29,02:38:43.000,273,10995540,13005,0,1727577522,13014.537730309989,58.53097025999887,53514.71319696001 2024-09-29,02:38:44.000,273,10995563,12885,0,1727577523,13014.564675549998,58.53097025999887,53514.68524848 2024-09-29,02:38:45.000,273,10995577,13285,0,1727577524,13014.591620789994,58.52392112999951,53514.69922272 2024-09-29,02:38:46.000,273,10995623,12765,0,1727577525,13014.638774959989,58.48867548000271,53514.720184080004 2024-09-29,02:38:47.000,273,10995580,12805,0,1727577526,13014.625302339999,58.467528090004635,53514.73415832001 2024-09-29,02:38:48.000,273,10995533,13005,0,1727577527,13014.645511269999,58.43933156999992,53514.7271712 2024-09-29,02:38:49.000,273,10995583,12765,0,1727577528,13014.632038649994,58.38293852999777,53514.77608104 2024-09-29,02:38:50.000,273,10995599,12925,0,1727577529,13014.638774959989,58.34769288000098,53514.74813256 2024-09-29,02:38:51.000,273,10995600,12605,0,1727577530,13014.638774959989,58.30539810000482,53514.69223560001 2024-09-29,02:38:52.000,273,10995613,13165,0,1727577531,13014.598357099989,58.25605419000203,53514.7271712 2024-09-29,02:38:53.000,273,10995588,13045,0,1727577532,13014.625302339999,58.20671027999924,53514.76210680001 2024-09-29,02:38:54.000,273,10995593,13005,0,1727577533,13014.625302339999,58.185562890001165,53514.77608104 2024-09-29,02:38:55.000,273,10995557,13125,0,1727577534,13014.665720199999,58.15031724000437,53514.81800376 2024-09-29,02:38:56.000,273,10995575,12965,0,1727577535,13014.672456509994,58.10097333000158,53514.82499088 2024-09-29,02:38:57.000,273,10995570,13125,0,1727577536,13014.618566029989,58.08687507000286,53514.78306816001 2024-09-29,02:38:58.000,273,10995542,13205,0,1727577537,13014.652247579994,58.0798259400035,53514.81101664001 2024-09-29,02:38:59.000,273,10995554,13365,0,1727577538,13014.638774959989,58.05867854999815,53514.78306816001 2024-09-29,02:39:00.000,273,10995575,12965,0,1727577539,13014.658983889989,58.05867854999815,53514.80402952 2024-09-29,02:39:01.000,273,10995595,12605,0,1727577540,13014.632038649994,58.07277681000414,53514.87390072 2024-09-29,02:39:02.000,273,10995614,12965,0,1727577541,13014.645511269999,58.07277681000414,53514.87390072 2024-09-29,02:39:03.000,273,10995562,13125,0,1727577542,13014.645511269999,58.05162941999879,53514.85293936 2024-09-29,02:39:04.000,273,10995559,12805,0,1727577543,13014.611829719994,58.03048203000071,53514.97870752001 2024-09-29,02:39:05.000,273,10995562,12765,0,1727577544,13014.557939239989,58.03048203000071,53514.89486208 2024-09-29,02:39:06.000,273,10995601,13005,0,1727577545,13014.490576139993,58.002285510003276,53514.89486208 2024-09-29,02:39:07.000,273,10995543,12765,0,1727577546,13014.497312449988,58.009334640002635,53514.96473328 2024-09-29,02:39:08.000,273,10995560,13045,0,1727577547,13014.463630899998,57.99523638000392,53514.957746160006 2024-09-29,02:39:09.000,273,10995563,12765,0,1727577548,13014.477103519988,57.959990729999845,53514.936784800004 2024-09-29,02:39:10.000,273,10995594,12845,0,1727577549,13014.483839829998,57.94589247000113,53514.936784800004 2024-09-29,02:39:11.000,273,10995571,13045,0,1727577550,13014.450158279993,57.903597689997696,53514.957746160006 2024-09-29,02:39:12.000,273,10995592,13125,0,1727577551,13014.477103519988,57.89654855999834,53514.887874960004 2024-09-29,02:39:13.000,273,10995569,12965,0,1727577552,13014.423213039998,57.840155520003464,53514.90184920001 2024-09-29,02:39:14.000,273,10995590,12805,0,1727577553,13014.463630899998,57.84720465000282,53514.887874960004 2024-09-29,02:39:15.000,273,10995587,12885,0,1727577554,13014.423213039998,57.833106390004104,53514.95075904001 2024-09-29,02:39:16.000,273,10995567,12925,0,1727577555,13014.450158279993,57.81900812999811,53514.94377192 2024-09-29,02:39:17.000,273,10995531,12725,0,1727577556,13014.416476730003,57.74851683000452,53514.94377192 2024-09-29,02:39:18.000,273,10995540,12925,0,1727577557,13014.409740419993,57.74851683000452,53514.92281056 2024-09-29,02:39:19.000,273,10995616,12845,0,1727577558,13014.403004109998,57.783762480001315,53514.91582344 2024-09-29,02:39:20.000,273,10995556,13005,0,1727577559,13014.396267800003,57.75556596000388,53514.908836320006 2024-09-29,02:39:21.000,273,10995624,13085,0,1727577560,13014.376058870002,57.71327118000045,53514.92281056 2024-09-29,02:39:22.000,273,10995516,12925,0,1727577561,13014.396267800003,57.727369439999165,53514.94377192 2024-09-29,02:39:23.000,273,10995581,12845,0,1727577562,13014.389531489993,57.69212379000237,53514.957746160006 2024-09-29,02:39:24.000,273,10995544,13125,0,1727577563,13014.389531489993,57.67097640000429,53514.89486208 2024-09-29,02:39:25.000,273,10995548,12725,0,1727577564,13014.409740419993,57.64277987999958,53514.91582344 2024-09-29,02:39:26.000,273,10995594,12765,0,1727577565,13014.429949349993,57.61458336000214,53514.887874960004 2024-09-29,02:39:27.000,273,10995547,12605,0,1727577566,13014.436685659988,57.56523944999935,53514.85992648001 2024-09-29,02:39:28.000,273,10995539,12965,0,1727577567,13014.456894589988,57.5229446700032,53514.90184920001 2024-09-29,02:39:29.000,273,10995579,12965,0,1727577568,13014.423213039998,57.50884641000448,53514.88088784001 2024-09-29,02:39:30.000,273,10995592,12765,0,1727577569,13014.416476730003,57.47360076000041,53514.908836320006 2024-09-29,02:39:31.000,273,10995503,12845,0,1727577570,13014.443421969998,57.431305980004254,53514.88088784001 2024-09-29,02:39:32.000,273,10995614,12565,0,1727577571,13014.470367209993,57.39606033000018,53514.92979768001 2024-09-29,02:39:33.000,273,10995582,12885,0,1727577572,13014.429949349993,57.374912940002105,53514.908836320006 2024-09-29,02:39:34.000,273,10995603,13045,0,1727577573,13014.456894589988,57.325569029999315,53514.908836320006 2024-09-29,02:39:35.000,273,10995595,12965,0,1727577574,13014.463630899998,57.28327425000316,53514.92979768001 2024-09-29,02:39:36.000,273,10995574,12965,0,1727577575,13014.416476730003,57.28327425000316,53514.91582344 2024-09-29,02:39:37.000,273,10995595,12725,0,1727577576,13014.429949349993,57.22688121000101,53514.908836320006 2024-09-29,02:39:38.000,273,10995540,12925,0,1727577577,13014.423213039998,57.17753729999822,53514.99966888001 2024-09-29,02:39:39.000,273,10995587,12765,0,1727577578,13014.416476730003,57.156389910000144,53514.936784800004 2024-09-29,02:39:40.000,273,10995588,13085,0,1727577579,13014.423213039998,57.12819339000271,53514.9717204 2024-09-29,02:39:41.000,273,10995612,13125,0,1727577580,13014.470367209993,57.07884947999992,53514.957746160006 2024-09-29,02:39:42.000,273,10995604,13045,0,1727577581,13014.436685659988,57.03655470000376,53514.957746160006 2024-09-29,02:39:43.000,273,10995566,12765,0,1727577582,13014.450158279993,57.07180035000056,53514.98569464 2024-09-29,02:39:44.000,273,10995545,12965,0,1727577583,13014.423213039998,57.02245643999777,53515.0415916 2024-09-29,02:39:45.000,273,10995569,12845,0,1727577584,13014.409740419993,57.02245643999777,53514.99966888001 2024-09-29,02:39:46.000,273,10995618,12605,0,1727577585,13014.389531489993,57.0295055700044,53515.02063024 2024-09-29,02:39:47.000,273,10995596,12805,0,1727577586,13014.376058870002,56.966063400002895,53515.055565840004 2024-09-29,02:39:48.000,273,10995610,12885,0,1727577587,13014.362586249998,56.93786687999818,53515.03460448 2024-09-29,02:39:49.000,273,10995564,13125,0,1727577588,13014.335641010002,56.909670360000746,53515.08351432 2024-09-29,02:39:50.000,273,10995574,13165,0,1727577589,13014.328904699993,56.89557210000203,53515.06255296 2024-09-29,02:39:51.000,273,10995521,12605,0,1727577590,13014.301959459997,56.8532773199986,53515.03460448 2024-09-29,02:39:52.000,273,10995628,13165,0,1727577591,13014.281750529997,56.84622818999924,53515.0415916 2024-09-29,02:39:53.000,273,10995541,12805,0,1727577592,13014.214387430002,56.81098254000244,53515.03460448 2024-09-29,02:39:54.000,273,10995573,12965,0,1727577593,13014.227860049992,56.76163862999965,53515.03460448 2024-09-29,02:39:55.000,273,10995565,12965,0,1727577594,13014.207651119992,56.70524559000478,53515.02761736001 2024-09-29,02:39:56.000,273,10995625,12765,0,1727577595,13014.194178500002,56.684098199999426,53515.0415916 2024-09-29,02:39:57.000,273,10995562,12925,0,1727577596,13014.194178500002,56.62065602999792,53515.104475680004 2024-09-29,02:39:58.000,273,10995589,12965,0,1727577597,13014.167233259992,56.54311559999769,53515.02761736001 2024-09-29,02:39:59.000,273,10995575,12805,0,1727577598,13014.147024329992,56.48672256000282,53515.04857872001 2024-09-29,02:40:00.000,273,10995558,12605,0,1727577599,13014.113342780001,56.40918213000259,53515.055565840004 2024-09-29,02:40:01.000,273,10995559,12805,0,1727577600,13014.126815399992,56.35278909000044,53515.04857872001 2024-09-29,02:40:02.000,273,10995582,12725,0,1727577601,13014.120079089997,56.29639604999829,53515.04857872001 2024-09-29,02:40:03.000,273,10995590,13125,0,1727577602,13014.099870159996,56.2611504000015,53515.01364312 2024-09-29,02:40:04.000,273,10995558,12885,0,1727577603,13014.059452299996,56.21885561999807,53514.9717204 2024-09-29,02:40:05.000,273,10995586,13085,0,1727577604,13014.052715990001,56.18360997000127,53514.99966888001 2024-09-29,02:40:06.000,273,10995645,12845,0,1727577605,13014.012298130001,56.13426605999848,53514.96473328 2024-09-29,02:40:07.000,273,10995635,12765,0,1727577606,13014.012298130001,56.106069540001045,53514.99268176 2024-09-29,02:40:08.000,273,10995577,12965,0,1727577607,13014.032507060001,56.00738172000274,53514.95075904001 2024-09-29,02:40:09.000,273,10995609,12765,0,1727577608,13013.992089200001,55.95803780999995,53514.96473328 2024-09-29,02:40:10.000,273,10995569,13165,0,1727577609,13014.019034439996,55.9016447699978,53514.96473328 2024-09-29,02:40:11.000,273,10995598,12925,0,1727577610,13014.025770749991,55.880497379999724,53514.92979768001 2024-09-29,02:40:12.000,273,10995598,13045,0,1727577611,13014.012298130001,55.82410434000485,53514.88088784001 2024-09-29,02:40:13.000,273,10995574,12965,0,1727577612,13014.025770749991,55.77476043000206,53514.94377192 2024-09-29,02:40:14.000,273,10995568,12965,0,1727577613,13014.032507060001,55.73246564999863,53514.96473328 2024-09-29,02:40:15.000,273,10995608,12965,0,1727577614,13013.985352889991,55.697220000001835,53514.97870752001 2024-09-29,02:40:16.000,273,10995575,12845,0,1727577615,13013.965143959991,55.66197434999776,53514.908836320006 2024-09-29,02:40:17.000,273,10995576,12765,0,1727577616,13013.965143959991,55.62672870000097,53514.90184920001 2024-09-29,02:40:18.000,273,10995617,13125,0,1727577617,13013.958407649996,55.57033565999882,53514.90184920001 2024-09-29,02:40:19.000,273,10995593,12885,0,1727577618,13013.938198719996,55.56328652999946,53514.8669136 2024-09-29,02:40:20.000,273,10995512,13005,0,1727577619,13013.95167134,55.52804088000266,53514.85293936 2024-09-29,02:40:21.000,273,10995605,12845,0,1727577620,13013.944935029991,55.54213914000138,53514.838965120005 2024-09-29,02:40:22.000,273,10995553,13005,0,1727577621,13013.958407649996,55.520991750003304,53514.8669136 2024-09-29,02:40:23.000,273,10995611,12925,0,1727577622,13013.958407649996,55.48574609999923,53514.83197800001 2024-09-29,02:40:24.000,273,10995560,12685,0,1727577623,13014.005561819991,55.471647840000514,53514.838965120005 2024-09-29,02:40:25.000,273,10995561,12805,0,1727577624,13013.998825509996,55.45050045000244,53514.7970424 2024-09-29,02:40:26.000,273,10995606,12965,0,1727577625,13013.958407649996,55.42935306000436,53514.81800376 2024-09-29,02:40:27.000,273,10995591,12925,0,1727577626,13013.938198719996,55.35886176000349,53514.81101664001 2024-09-29,02:40:28.000,273,10995543,12885,0,1727577627,13013.917989789996,55.37296002000221,53514.81800376 2024-09-29,02:40:29.000,273,10995560,13005,0,1727577628,13013.90451716999,55.35886176000349,53514.82499088 2024-09-29,02:40:30.000,273,10995562,13045,0,1727577629,13013.91125348,55.344763500004774,53514.81101664001 2024-09-29,02:40:31.000,273,10995578,12765,0,1727577630,13013.87083562,55.344763500004774,53514.769093920004 2024-09-29,02:40:32.000,273,10995581,12685,0,1727577631,13013.877571929996,55.35181263000413,53514.7970424 2024-09-29,02:40:33.000,273,10995589,13285,0,1727577632,13013.81020883,55.37296002000221,53514.74813256 2024-09-29,02:40:34.000,273,10995541,12885,0,1727577633,13013.796736209995,55.31656698000006,53514.69922272 2024-09-29,02:40:35.000,273,10995560,12765,0,1727577634,13013.74284572999,55.35886176000349,53514.64332576001 2024-09-29,02:40:36.000,273,10995564,13085,0,1727577635,13013.74958204,55.35886176000349,53514.66428712001 2024-09-29,02:40:37.000,273,10995581,12725,0,1727577636,13013.70242786999,55.35181263000413,53514.671274240005 2024-09-29,02:40:38.000,273,10995542,12845,0,1727577637,13013.695691559995,55.408205669999006,53514.671274240005 2024-09-29,02:40:39.000,273,10995595,12805,0,1727577638,13013.635064769995,55.38705828000093,53514.67826136 2024-09-29,02:40:40.000,273,10995562,12845,0,1727577639,13013.60811953,55.344763500004774,53514.68524848 2024-09-29,02:40:41.000,273,10995556,12805,0,1727577640,13013.54075642999,55.32361610999942,53514.63633864 2024-09-29,02:40:42.000,273,10995566,13045,0,1727577641,13013.52054749999,55.31656698000006,53514.59441592001 2024-09-29,02:40:43.000,273,10995540,13125,0,1727577642,13013.54749274,55.30246872000134,53514.601403040004 2024-09-29,02:40:44.000,273,10995613,12925,0,1727577643,13013.52054749999,55.281321330003266,53514.622364400006 2024-09-29,02:40:45.000,273,10995541,13165,0,1727577644,13013.466657019999,55.295419590001984,53514.59441592001 2024-09-29,02:40:46.000,273,10995558,13005,0,1727577645,13013.439711779989,55.26017393999791,53514.573454560006 2024-09-29,02:40:47.000,273,10995599,12965,0,1727577646,13013.432975469994,55.18968264000432,53514.53153184 2024-09-29,02:40:48.000,273,10995586,13165,0,1727577647,13013.385821299998,55.182633509997686,53514.48960912 2024-09-29,02:40:49.000,273,10995546,13245,0,1727577648,13013.372348679994,55.14738786000089,53514.52454472001 2024-09-29,02:40:50.000,273,10995595,13005,0,1727577649,13013.331930819993,55.119191340003454,53514.44768640001 2024-09-29,02:40:51.000,273,10995565,12965,0,1727577650,13013.318458199989,55.09099481999874,53514.482622 2024-09-29,02:40:52.000,273,10995577,12845,0,1727577651,13013.271304029993,55.09099481999874,53514.46166064 2024-09-29,02:40:53.000,273,10995531,12765,0,1727577652,13013.271304029993,55.048700040002586,53514.5175576 2024-09-29,02:40:54.000,273,10995558,13005,0,1727577653,13013.217413549988,55.020503519997874,53514.4127508 2024-09-29,02:40:55.000,273,10995571,12765,0,1727577654,13013.190468309993,54.964110480003,53514.39877656001 2024-09-29,02:40:56.000,273,10995538,12885,0,1727577655,13013.230886169993,54.886570050002774,53514.4127508 2024-09-29,02:40:57.000,273,10995544,12605,0,1727577656,13013.197204620003,54.8513243999987,53514.37082808 2024-09-29,02:40:58.000,273,10995571,13045,0,1727577657,13013.217413549988,54.837226139999984,53514.37082808 2024-09-29,02:40:59.000,273,10995561,12925,0,1727577658,13013.210677239993,54.80902962000255,53514.34986672 2024-09-29,02:41:00.000,273,10995573,13005,0,1727577659,13013.217413549988,54.773783969998476,53514.32890536001 2024-09-29,02:41:01.000,273,10995513,13045,0,1727577660,13013.230886169993,54.7526365800004,53514.34986672 2024-09-29,02:41:02.000,273,10995510,12885,0,1727577661,13013.284776649998,54.72444006000296,53514.34986672 2024-09-29,02:41:03.000,273,10995582,13005,0,1727577662,13013.304985579998,54.69624353999825,53514.36384096 2024-09-29,02:41:04.000,273,10995587,12885,0,1727577663,13013.325194509998,54.653948760002095,53514.31493112 2024-09-29,02:41:05.000,273,10995607,12845,0,1727577664,13013.331930819993,54.59050659000059,53514.32191824 2024-09-29,02:41:06.000,273,10995597,13085,0,1727577665,13013.372348679994,54.5411626799978,53514.34986672 2024-09-29,02:41:07.000,273,10995590,13125,0,1727577666,13013.412766539994,54.52706441999908,53514.335892480005 2024-09-29,02:41:08.000,273,10995540,12765,0,1727577667,13013.439711779989,54.477720510003564,53514.37781520001 2024-09-29,02:41:09.000,273,10995554,12765,0,1727577668,13013.486865949999,54.428376600000774,53514.34986672 2024-09-29,02:41:10.000,273,10995549,12685,0,1727577669,13013.534020119994,54.40018008000334,53514.34986672 2024-09-29,02:41:11.000,273,10995597,12765,0,1727577670,13013.56096535999,54.364934429999266,53514.36384096 2024-09-29,02:41:12.000,273,10995590,12765,0,1727577671,13013.60138321999,54.2944431299984,53514.37781520001 2024-09-29,02:41:13.000,273,10995589,13125,0,1727577672,13013.66874632,54.2944431299984,53514.384802320004 2024-09-29,02:41:14.000,273,10995533,13165,0,1727577673,13013.70242786999,54.2591974800016,53514.34986672 2024-09-29,02:41:15.000,273,10995590,13085,0,1727577674,13013.72937311,54.27329574000032,53514.335892480005 2024-09-29,02:41:16.000,273,10995566,12765,0,1727577675,13013.82368144999,54.26624661000096,53514.384802320004 2024-09-29,02:41:17.000,273,10995576,13045,0,1727577676,13013.86409930999,54.27329574000032,53514.433712160004 2024-09-29,02:41:18.000,273,10995593,13285,0,1727577677,13013.837154069995,54.28034486999968,53514.44768640001 2024-09-29,02:41:19.000,273,10995555,12845,0,1727577678,13013.917989789996,54.28034486999968,53514.44069928 2024-09-29,02:41:20.000,273,10995530,12925,0,1727577679,13013.87083562,54.32263965000311,53514.433712160004 2024-09-29,02:41:21.000,273,10995547,12765,0,1727577680,13013.89104455,54.2944431299984,53514.46166064 2024-09-29,02:41:22.000,273,10995575,12925,0,1727577681,13013.958407649996,54.27329574000032,53514.52454472001 2024-09-29,02:41:23.000,273,10995610,12845,0,1727577682,13013.88430823999,54.252148350002244,53514.53851896 2024-09-29,02:41:24.000,273,10995526,12845,0,1727577683,13013.897780859996,54.245099220002885,53514.573454560006 2024-09-29,02:41:25.000,273,10995614,13005,0,1727577684,13013.85062669,54.195755310000095,53514.51057048 2024-09-29,02:41:26.000,273,10995585,13005,0,1727577685,13013.81020883,54.14641140000458,53514.552493200004 2024-09-29,02:41:27.000,273,10995551,12925,0,1727577686,13013.84389037999,54.12526400999923,53514.60839016 2024-09-29,02:41:28.000,273,10995600,12925,0,1727577687,13013.877571929996,54.10411662000115,53514.53851896 2024-09-29,02:41:29.000,273,10995579,13285,0,1727577688,13013.89104455,54.05477270999836,53514.622364400006 2024-09-29,02:41:30.000,273,10995525,12645,0,1727577689,13013.86409930999,54.05477270999836,53514.601403040004 2024-09-29,02:41:31.000,273,10995583,12805,0,1727577690,13013.897780859996,53.99837967000349,53514.61537728001 2024-09-29,02:41:32.000,273,10995609,13365,0,1727577691,13013.93146241,53.99133054000413,53514.64332576001 2024-09-29,02:41:33.000,273,10995520,12765,0,1727577692,13013.897780859996,53.98428141000477,53514.70620984 2024-09-29,02:41:34.000,273,10995584,13085,0,1727577693,13013.86409930999,53.963134019999416,53514.720184080004 2024-09-29,02:41:35.000,273,10995606,12885,0,1727577694,13013.87083562,53.92083924000326,53514.75511968 2024-09-29,02:41:36.000,273,10995576,12965,0,1727577695,13013.88430823999,53.843298810003034,53514.75511968 2024-09-29,02:41:37.000,273,10995584,12725,0,1727577696,13013.877571929996,53.82215141999768,53514.78306816001 2024-09-29,02:41:38.000,273,10995577,13005,0,1727577697,13013.90451716999,53.76575838000281,53514.81101664001 2024-09-29,02:41:39.000,273,10995579,12765,0,1727577698,13013.88430823999,53.69526708000194,53514.83197800001 2024-09-29,02:41:40.000,273,10995578,13125,0,1727577699,13013.86409930999,53.63182491000043,53514.82499088 2024-09-29,02:41:41.000,273,10995571,12845,0,1727577700,13013.85062669,53.617726650001714,53514.87390072 2024-09-29,02:41:42.000,273,10995557,12965,0,1727577701,13013.82368144999,53.59657926000364,53514.8669136 2024-09-29,02:41:43.000,273,10995559,13165,0,1727577702,13013.756318349995,53.554284480000206,53514.91582344 2024-09-29,02:41:44.000,273,10995629,12765,0,1727577703,13013.74958204,53.50494057000469,53514.936784800004 2024-09-29,02:41:45.000,273,10995586,12805,0,1727577704,13013.70242786999,53.47674404999998,53514.95075904001 2024-09-29,02:41:46.000,273,10995561,12925,0,1727577705,13013.68221893999,53.427400140004465,53514.92979768001 2024-09-29,02:41:47.000,273,10995546,12885,0,1727577706,13013.70916418,53.3569088400036,53514.97870752001 2024-09-29,02:41:48.000,273,10995568,13005,0,1727577707,13013.66201000999,53.27231928000401,53515.01364312 2024-09-29,02:41:49.000,273,10995596,12885,0,1727577708,13013.72937311,53.22297537000122,53514.96473328 2024-09-29,02:41:50.000,273,10995563,13045,0,1727577709,13013.76979097,53.208877110002504,53515.04857872001 2024-09-29,02:41:51.000,273,10995556,13405,0,1727577710,13013.78326358999,53.13133668000228,53515.125437040006 2024-09-29,02:41:52.000,273,10995558,13205,0,1727577711,13013.76979097,53.06789451000077,53515.1114628 2024-09-29,02:41:53.000,273,10995538,13045,0,1727577712,13013.81020883,53.025599730004615,53515.13941128 2024-09-29,02:41:54.000,273,10995547,13005,0,1727577713,13013.80347251999,53.025599730004615,53515.18832112 2024-09-29,02:41:55.000,273,10995621,12925,0,1727577714,13013.776527279995,52.99035408000054,53515.244218080006 2024-09-29,02:41:56.000,273,10995532,12965,0,1727577715,13013.796736209995,52.983304950001184,53515.18832112 2024-09-29,02:41:57.000,273,10995547,12925,0,1727577716,13013.776527279995,52.96215756000311,53515.30011504 2024-09-29,02:41:58.000,273,10995569,12925,0,1727577717,13013.81020883,52.94805930000439,53515.20928248 2024-09-29,02:41:59.000,273,10995601,12645,0,1727577718,13013.80347251999,52.8987153900016,53515.293127920006 2024-09-29,02:42:00.000,273,10995602,13125,0,1727577719,13013.7899999,52.88461713000288,53515.33505064001 2024-09-29,02:42:01.000,273,10995558,12805,0,1727577720,13013.86409930999,52.84232234999945,53515.390947600004 2024-09-29,02:42:02.000,273,10995594,12885,0,1727577721,13013.897780859996,52.800027570003294,53515.41889608 2024-09-29,02:42:03.000,273,10995539,12885,0,1727577722,13013.95167134,52.750683660000504,53515.47479304 2024-09-29,02:42:04.000,273,10995594,12845,0,1727577723,13013.958407649996,52.701339749997715,53515.52370288 2024-09-29,02:42:05.000,273,10995581,12765,0,1727577724,13013.998825509996,52.68019235999964,53515.48876728 2024-09-29,02:42:06.000,273,10995589,12605,0,1727577725,13014.066188609992,52.68019235999964,53515.57261272001 2024-09-29,02:42:07.000,273,10995538,12965,0,1727577726,13014.093133850001,52.64494671000284,53515.628509680006 2024-09-29,02:42:08.000,273,10995566,13285,0,1727577727,13014.147024329992,52.65904497000156,53515.66344528 2024-09-29,02:42:09.000,273,10995610,12685,0,1727577728,13014.099870159996,52.66609410000092,53515.69838088001 2024-09-29,02:42:10.000,273,10995563,13285,0,1727577729,13014.066188609992,52.64494671000284,53515.71235512 2024-09-29,02:42:11.000,273,10995609,12765,0,1727577730,13014.072924920001,52.66609410000092,53515.74030360001 2024-09-29,02:42:12.000,273,10995596,13045,0,1727577731,13014.059452299996,52.60265192999941,53515.82414904 2024-09-29,02:42:13.000,273,10995557,13005,0,1727577732,13014.059452299996,52.58855367000069,53515.775239200004 2024-09-29,02:42:14.000,273,10995573,13125,0,1727577733,13014.045979679991,52.5533080200039,53515.845110400005 2024-09-29,02:42:15.000,273,10995578,12765,0,1727577734,13014.052715990001,52.49691498000175,53515.87305888 2024-09-29,02:42:16.000,273,10995569,12845,0,1727577735,13014.066188609992,52.45462019999832,53515.9499172 2024-09-29,02:42:17.000,273,10995569,13045,0,1727577736,13014.086397539992,52.42642368000088,53515.963891440006 2024-09-29,02:42:18.000,273,10995604,13085,0,1727577737,13014.072924920001,52.391178030004085,53516.02677552 2024-09-29,02:42:19.000,273,10995564,12965,0,1727577738,13014.106606469992,52.37707976999809,53515.97786568 2024-09-29,02:42:20.000,273,10995607,12965,0,1727577739,13014.147024329992,52.4052762900028,53516.04773688 2024-09-29,02:42:21.000,273,10995613,12885,0,1727577740,13014.106606469992,52.35593238000001,53516.03376264001 2024-09-29,02:42:22.000,273,10995591,12685,0,1727577741,13014.093133850001,52.341834120001295,53516.10363384001 2024-09-29,02:42:23.000,273,10995604,12885,0,1727577742,13014.059452299996,52.25724456000171,53516.07568536001 2024-09-29,02:42:24.000,273,10995581,12965,0,1727577743,13014.025770749991,52.23609717000363,53516.13856944 2024-09-29,02:42:25.000,273,10995553,12805,0,1727577744,13014.019034439996,52.20790064999892,53516.1595308 2024-09-29,02:42:26.000,273,10995632,13005,0,1727577745,13014.012298130001,52.14445848000469,53516.1595308 2024-09-29,02:42:27.000,273,10995563,13125,0,1727577746,13014.052715990001,52.08806544000254,53516.18747928 2024-09-29,02:42:28.000,273,10995607,12805,0,1727577747,13014.032507060001,52.03167240000039,53516.16651792 2024-09-29,02:42:29.000,273,10995604,13125,0,1727577748,13014.045979679991,52.01052501000231,53516.20844064 2024-09-29,02:42:30.000,273,10995596,12845,0,1727577749,13014.025770749991,51.96823022999888,53516.27132472001 2024-09-29,02:42:31.000,273,10995587,12885,0,1727577750,13014.005561819991,51.90478806000465,53516.21542776 2024-09-29,02:42:32.000,273,10995587,13165,0,1727577751,13013.958407649996,51.85544415000186,53516.25735048 2024-09-29,02:42:33.000,273,10995530,13045,0,1727577752,13013.924726099991,51.79905110999971,53516.2643376 2024-09-29,02:42:34.000,273,10995605,12965,0,1727577753,13013.88430823999,51.707412420000765,53516.27132472001 2024-09-29,02:42:35.000,273,10995598,13205,0,1727577754,13013.857362999996,51.6369211199999,53516.278311840004 2024-09-29,02:42:36.000,273,10995584,13005,0,1727577755,13013.816945139995,51.58052807999775,53516.23638912 2024-09-29,02:42:37.000,273,10995571,13085,0,1727577756,13013.84389037999,51.51003678000416,53516.278311840004 2024-09-29,02:42:38.000,273,10995607,13005,0,1727577757,13013.877571929996,51.40429982999922,53516.32023456001 2024-09-29,02:42:39.000,273,10995580,12925,0,1727577758,13013.90451716999,51.347906790004345,53516.32722168 2024-09-29,02:42:40.000,273,10995551,12885,0,1727577759,13013.93146241,51.27741549000348,53516.30626032 2024-09-29,02:42:41.000,273,10995578,12925,0,1727577760,13013.93146241,51.256268099998124,53516.32023456001 2024-09-29,02:42:42.000,273,10995560,12925,0,1727577761,13013.924726099991,51.22807158000069,53516.348183040005 2024-09-29,02:42:43.000,273,10995542,13005,0,1727577762,13013.978616579996,51.15758027999982,53516.348183040005 2024-09-29,02:42:44.000,273,10995599,13245,0,1727577763,13013.985352889991,51.072990720000234,53516.42504136 2024-09-29,02:42:45.000,273,10995573,12885,0,1727577764,13013.992089200001,51.05184333000216,53516.43901560001 2024-09-29,02:42:46.000,273,10995547,12925,0,1727577765,13013.992089200001,51.009548549998726,53516.38311864 2024-09-29,02:42:47.000,273,10995605,13165,0,1727577766,13014.059452299996,50.98135203000129,53516.446002720004 2024-09-29,02:42:48.000,273,10995611,12925,0,1727577767,13014.093133850001,50.91790985999978,53516.42504136 2024-09-29,02:42:49.000,273,10995595,13125,0,1727577768,13014.106606469992,50.87561508000363,53516.397092880004 2024-09-29,02:42:50.000,273,10995570,13205,0,1727577769,13014.153760640002,50.87561508000363,53516.40408 2024-09-29,02:42:51.000,273,10995557,13045,0,1727577770,13014.160496949997,50.847418559998914,53516.466964080006 2024-09-29,02:42:52.000,273,10995594,12925,0,1727577771,13014.194178500002,50.86151682000491,53516.52984816 2024-09-29,02:42:53.000,273,10995553,12765,0,1727577772,13014.227860049992,50.833320300000196,53516.48792544001 2024-09-29,02:42:54.000,273,10995563,13205,0,1727577773,13014.254805290002,50.81217291000212,53516.52984816 2024-09-29,02:42:55.000,273,10995499,12765,0,1727577774,13014.328904699993,50.75577986999997,53516.49491256 2024-09-29,02:42:56.000,273,10995518,12965,0,1727577775,13014.396267800003,50.75577986999997,53516.55080952 2024-09-29,02:42:57.000,273,10995558,12685,0,1727577776,13014.436685659988,50.75577986999997,53516.585745120006 2024-09-29,02:42:58.000,273,10995617,12925,0,1727577777,13014.436685659988,50.73463248000189,53516.564783760005 2024-09-29,02:42:59.000,273,10995622,12845,0,1727577778,13014.483839829998,50.706435960004455,53516.65561632001 2024-09-29,02:43:00.000,273,10995602,13045,0,1727577779,13014.530993999993,50.664141180001025,53516.66959056 2024-09-29,02:43:01.000,273,10995539,12965,0,1727577780,13014.564675549998,50.664141180001025,53516.66959056 2024-09-29,02:43:02.000,273,10995589,12925,0,1727577781,13014.605093409999,50.657092050001665,53516.7185004 2024-09-29,02:43:03.000,273,10995574,12885,0,1727577782,13014.658983889989,50.62184640000487,53516.732474640005 2024-09-29,02:43:04.000,273,10995577,12725,0,1727577783,13014.672456509994,50.607748139998876,53516.77439736001 2024-09-29,02:43:05.000,273,10995573,12925,0,1727577784,13014.733083299994,50.55840423000336,53516.781384480004 2024-09-29,02:43:06.000,273,10995604,13005,0,1727577785,13014.80044639999,50.473814670003776,53516.79535872001 2024-09-29,02:43:07.000,273,10995608,12725,0,1727577786,13014.84086425999,50.431519890000345,53516.80933296 2024-09-29,02:43:08.000,273,10995628,12965,0,1727577787,13014.914963669995,50.40332337000291,53516.83728144 2024-09-29,02:43:09.000,273,10995589,13125,0,1727577788,13014.955381529995,50.311684680003964,53516.84426856001 2024-09-29,02:43:10.000,273,10995545,13045,0,1727577789,13015.02948094,50.28348815999925,53516.921126880006 2024-09-29,02:43:11.000,273,10995613,13125,0,1727577790,13015.0698988,50.28348815999925,53516.95606248 2024-09-29,02:43:12.000,273,10995637,12845,0,1727577791,13015.164207139991,50.23414425000374,53516.9979852 2024-09-29,02:43:13.000,273,10995538,12765,0,1727577792,13015.197888689996,50.22004598999774,53516.9979852 2024-09-29,02:43:14.000,273,10995574,12925,0,1727577793,13015.258515479996,50.22004598999774,53517.08183064001 2024-09-29,02:43:15.000,273,10995552,13125,0,1727577794,13015.298933339996,50.14955469000415,53517.116766240004 2024-09-29,02:43:16.000,273,10995548,12925,0,1727577795,13015.332614890001,50.13545642999816,53517.088817760006 2024-09-29,02:43:17.000,273,10995583,13085,0,1727577796,13015.379769059997,50.10725991000072,53517.137727600006 2024-09-29,02:43:18.000,273,10995558,13005,0,1727577797,13015.373032750002,50.04381773999921,53517.186637440005 2024-09-29,02:43:19.000,273,10995532,12725,0,1727577798,13015.393241680002,50.036768609999854,53517.21458592 2024-09-29,02:43:20.000,273,10995544,12925,0,1727577799,13015.399977989997,49.98742470000434,53517.2425344 2024-09-29,02:43:21.000,273,10995615,12725,0,1727577800,13015.433659540002,49.90988427000411,53517.27048288 2024-09-29,02:43:22.000,273,10995574,13125,0,1727577801,13015.426923229992,49.88873687999876,53517.3124056 2024-09-29,02:43:23.000,273,10995531,12925,0,1727577802,13015.433659540002,49.82529471000453,53517.354328320005 2024-09-29,02:43:24.000,273,10995583,12965,0,1727577803,13015.420186919997,49.790049060000456,53517.3822768 2024-09-29,02:43:25.000,273,10995509,13005,0,1727577804,13015.379769059997,49.71955775999959,53517.3822768 2024-09-29,02:43:26.000,273,10995577,13085,0,1727577805,13015.366296439992,49.64906645999872,53517.38926392 2024-09-29,02:43:27.000,273,10995591,13045,0,1727577806,13015.379769059997,49.58562429000449,53517.43118664 2024-09-29,02:43:28.000,273,10995520,12925,0,1727577807,13015.393241680002,49.48693646999891,53517.41721240001 2024-09-29,02:43:29.000,273,10995554,12725,0,1727577808,13015.460604779997,49.437592560003395,53517.4870836 2024-09-29,02:43:30.000,273,10995537,12765,0,1727577809,13015.460604779997,49.381199520001246,53517.48009648 2024-09-29,02:43:31.000,273,10995573,12925,0,1727577810,13015.507758949992,49.388248650000605,53517.53599344 2024-09-29,02:43:32.000,273,10995528,13085,0,1727577811,13015.527967879993,49.36005213000317,53517.49407072001 2024-09-29,02:43:33.000,273,10995555,13125,0,1727577812,13015.534704190002,49.37415039000189,53517.52900632 2024-09-29,02:43:34.000,273,10995547,13045,0,1727577813,13015.521231569997,49.37415039000189,53517.5569548 2024-09-29,02:43:35.000,273,10995541,12885,0,1727577814,13015.494286330002,49.37415039000189,53517.54996768 2024-09-29,02:43:36.000,273,10995513,12765,0,1727577815,13015.507758949992,49.395297779999964,53517.66176160001 2024-09-29,02:43:37.000,273,10995499,13165,0,1727577816,13015.467341089992,49.35300300000381,53517.640800240006 2024-09-29,02:43:38.000,273,10995562,12965,0,1727577817,13015.440395849997,49.338904739997815,53517.60586464 2024-09-29,02:43:39.000,273,10995576,13045,0,1727577818,13015.426923229992,49.30365909000102,53517.626826 2024-09-29,02:43:40.000,273,10995566,12845,0,1727577819,13015.373032750002,49.22611866000079,53517.59887752 2024-09-29,02:43:41.000,273,10995606,12765,0,1727577820,13015.379769059997,49.176774749998,53517.59887752 2024-09-29,02:43:42.000,273,10995616,13125,0,1727577821,13015.399977989997,49.14857823000057,53517.64778736 2024-09-29,02:43:43.000,273,10995544,13045,0,1727577822,13015.386505369992,49.13447997000185,53517.61285176001 2024-09-29,02:43:44.000,273,10995561,12765,0,1727577823,13015.366296439992,49.09923431999778,53517.67573584 2024-09-29,02:43:45.000,273,10995560,13005,0,1727577824,13015.373032750002,49.05693954000162,53517.66874872 2024-09-29,02:43:46.000,273,10995582,13005,0,1727577825,13015.352823820002,49.01464475999819,53517.68272296001 2024-09-29,02:43:47.000,273,10995575,12685,0,1727577826,13015.393241680002,48.986448240000755,53517.70368432 2024-09-29,02:43:48.000,273,10995586,12885,0,1727577827,13015.406714299992,48.96530085000268,53517.6966972 2024-09-29,02:43:49.000,273,10995553,12925,0,1727577828,13015.420186919997,48.95120259000396,53517.71765856 2024-09-29,02:43:50.000,273,10995580,13365,0,1727577829,13015.440395849997,48.923006069999246,53517.72464568 2024-09-29,02:43:51.000,273,10995592,12925,0,1727577830,13015.426923229992,48.930055199998606,53517.738619920005 2024-09-29,02:43:52.000,273,10995544,13365,0,1727577831,13015.420186919997,48.88071129000309,53517.77355552 2024-09-29,02:43:53.000,273,10995585,13125,0,1727577832,13015.447132159992,48.90890781000053,53517.75958128001 2024-09-29,02:43:54.000,273,10995570,12885,0,1727577833,13015.440395849997,48.85251476999838,53517.77355552 2024-09-29,02:43:55.000,273,10995582,13165,0,1727577834,13015.467341089992,48.8313673800003,53517.77355552 2024-09-29,02:43:56.000,273,10995599,13285,0,1727577835,13015.501022639997,48.803170860002865,53517.787529760004 2024-09-29,02:43:57.000,273,10995562,12845,0,1727577836,13015.494286330002,48.78907260000415,53517.787529760004 2024-09-29,02:43:58.000,273,10995556,13125,0,1727577837,13015.507758949992,48.78202347000479,53517.79451688 2024-09-29,02:43:59.000,273,10995529,12885,0,1727577838,13015.494286330002,48.73972869000136,53517.8364396 2024-09-29,02:44:00.000,273,10995574,13045,0,1727577839,13015.474077400002,48.78202347000479,53517.8364396 2024-09-29,02:44:01.000,273,10995594,13045,0,1727577840,13015.487550019992,48.71858130000328,53517.82945248001 2024-09-29,02:44:02.000,273,10995611,13045,0,1727577841,13015.453868470002,48.71153217000392,53517.81547824 2024-09-29,02:44:03.000,273,10995640,13125,0,1727577842,13015.487550019992,48.70448304000456,53517.89233656 2024-09-29,02:44:04.000,273,10995580,12925,0,1727577843,13015.474077400002,48.67628651999985,53517.89932368001 2024-09-29,02:44:05.000,273,10995543,12925,0,1727577844,13015.460604779997,48.64809000000241,53517.96220776 2024-09-29,02:44:06.000,273,10995518,13085,0,1727577845,13015.433659540002,48.626942610004335,53517.955220640004 2024-09-29,02:44:07.000,273,10995530,12765,0,1727577846,13015.440395849997,48.626942610004335,53517.92727216001 2024-09-29,02:44:08.000,273,10995570,12885,0,1727577847,13015.406714299992,48.64104087000305,53517.955220640004 2024-09-29,02:44:09.000,273,10995551,12925,0,1727577848,13015.379769059997,48.570549570002186,53518.03207896 2024-09-29,02:44:10.000,273,10995611,12725,0,1727577849,13015.325878579992,48.59874608999962,53518.05304032 2024-09-29,02:44:11.000,273,10995576,13005,0,1727577850,13015.319142269997,48.570549570002186,53518.01810472001 2024-09-29,02:44:12.000,273,10995538,12845,0,1727577851,13015.319142269997,48.54940218000411,53518.10893728 2024-09-29,02:44:13.000,273,10995548,13045,0,1727577852,13015.298933339996,48.528254789998755,53518.11592440001 2024-09-29,02:44:14.000,273,10995571,13085,0,1727577853,13015.265251789991,48.4859600100026,53518.074001680005 2024-09-29,02:44:15.000,273,10995606,12965,0,1727577854,13015.218097619996,48.49300914000196,53518.15086 2024-09-29,02:44:16.000,273,10995595,12765,0,1727577855,13015.15073452,48.46481262000452,53518.15086 2024-09-29,02:44:17.000,273,10995593,13005,0,1727577856,13015.13052559,48.44366522999917,53518.11592440001 2024-09-29,02:44:18.000,273,10995605,12925,0,1727577857,13015.17094345,48.40841958000237,53518.2207312 2024-09-29,02:44:19.000,273,10995581,13045,0,1727577858,13015.117052969996,48.42251784000109,53518.19976984 2024-09-29,02:44:20.000,273,10995550,12965,0,1727577859,13015.10358034999,48.42956697000045,53518.2207312 2024-09-29,02:44:21.000,273,10995568,13085,0,1727577860,13015.04968987,48.46481262000452,53518.26265392001 2024-09-29,02:44:22.000,273,10995551,12805,0,1727577861,13014.96211783999,48.45071435999853,53518.26964104 2024-09-29,02:44:23.000,273,10995575,12725,0,1727577862,13014.94190890999,48.45071435999853,53518.241692560005 2024-09-29,02:44:24.000,273,10995588,13165,0,1727577863,13014.84760057,48.44366522999917,53518.241692560005 2024-09-29,02:44:25.000,273,10995569,13125,0,1727577864,13014.80718271,48.42956697000045,53518.290602400004 2024-09-29,02:44:26.000,273,10995628,12765,0,1727577865,13014.773501159994,48.44366522999917,53518.27662816 2024-09-29,02:44:27.000,273,10995583,12925,0,1727577866,13014.692665439994,48.45071435999853,53518.29758952 2024-09-29,02:44:28.000,273,10995625,12925,0,1727577867,13014.625302339999,48.40841958000237,53518.24867968 2024-09-29,02:44:29.000,273,10995612,12925,0,1727577868,13014.571411859994,48.42956697000045,53518.24867968 2024-09-29,02:44:30.000,273,10995574,13125,0,1727577869,13014.557939239989,48.42251784000109,53518.26964104 2024-09-29,02:44:31.000,273,10995577,12925,0,1727577870,13014.537730309989,48.387272190004296,53518.24867968 2024-09-29,02:44:32.000,273,10995584,13045,0,1727577871,13014.483839829998,48.401370450003014,53518.29758952 2024-09-29,02:44:33.000,273,10995597,12925,0,1727577872,13014.463630899998,48.38022305999766,53518.26265392001 2024-09-29,02:44:34.000,273,10995561,13085,0,1727577873,13014.409740419993,48.352026540000224,53518.290602400004 2024-09-29,02:44:35.000,273,10995579,12885,0,1727577874,13014.389531489993,48.30268263000471,53518.26964104 2024-09-29,02:44:36.000,273,10995551,12765,0,1727577875,13014.362586249998,48.26743698000064,53518.290602400004 2024-09-29,02:44:37.000,273,10995561,12925,0,1727577876,13014.335641010002,48.2392404600032,53518.290602400004 2024-09-29,02:44:38.000,273,10995555,12885,0,1727577877,13014.295223150002,48.21104393999849,53518.311563760006 2024-09-29,02:44:39.000,273,10995599,12765,0,1727577878,13014.288486839992,48.15465090000362,53518.30457664001 2024-09-29,02:44:40.000,273,10995596,12645,0,1727577879,13014.288486839992,48.14760177000426,53518.311563760006 2024-09-29,02:44:41.000,273,10995588,13005,0,1727577880,13014.288486839992,48.14760177000426,53518.29758952 2024-09-29,02:44:42.000,273,10995595,12965,0,1727577881,13014.234596360002,48.10530699000083,53518.290602400004 2024-09-29,02:44:43.000,273,10995549,13045,0,1727577882,13014.167233259992,48.06301221000467,53518.30457664001 2024-09-29,02:44:44.000,273,10995603,12685,0,1727577883,13014.126815399992,48.02071743000124,53518.27662816 2024-09-29,02:44:45.000,273,10995591,13045,0,1727577884,13014.113342780001,47.95727525999973,53518.290602400004 2024-09-29,02:44:46.000,273,10995598,13285,0,1727577885,13014.099870159996,47.95727525999973,53518.26964104 2024-09-29,02:44:47.000,273,10995605,13005,0,1727577886,13014.066188609992,47.92202961000294,53518.26265392001 2024-09-29,02:44:48.000,273,10995582,12805,0,1727577887,13014.072924920001,47.87268570000015,53518.23470544001 2024-09-29,02:44:49.000,273,10995577,12925,0,1727577888,13014.039243369996,47.90088222000486,53518.27662816 2024-09-29,02:44:50.000,273,10995574,13085,0,1727577889,13013.965143959991,47.85858744000143,53518.21374408001 2024-09-29,02:44:51.000,273,10995556,12925,0,1727577890,13013.97188027,47.83039092000399,53518.25566680001 2024-09-29,02:44:52.000,273,10995597,13165,0,1727577891,13013.917989789996,47.80219439999928,53518.24867968 2024-09-29,02:44:53.000,273,10995577,13005,0,1727577892,13013.91125348,47.766948750002484,53518.22771832 2024-09-29,02:44:54.000,273,10995571,13045,0,1727577893,13013.857362999996,47.717604839999694,53518.23470544001 2024-09-29,02:44:55.000,273,10995608,12845,0,1727577894,13013.80347251999,47.64711353999883,53518.241692560005 2024-09-29,02:44:56.000,273,10995603,12965,0,1727577895,13013.76305465999,47.60481876000267,53518.22771832 2024-09-29,02:44:57.000,273,10995633,12765,0,1727577896,13013.76305465999,47.55547484999988,53518.20675696 2024-09-29,02:44:58.000,273,10995586,12925,0,1727577897,13013.72263679999,47.50613094000437,53518.21374408001 2024-09-29,02:44:59.000,273,10995565,13165,0,1727577898,13013.695691559995,47.50613094000437,53518.20675696 2024-09-29,02:45:00.000,273,10995586,12925,0,1727577899,13013.64853739,47.45678703000158,53518.21374408001 2024-09-29,02:45:01.000,273,10995560,12925,0,1727577900,13013.554229049994,47.40039398999943,53518.21374408001 2024-09-29,02:45:02.000,273,10995588,12845,0,1727577901,13013.507074879999,47.3228535599992,53518.19976984 2024-09-29,02:45:03.000,273,10995570,12765,0,1727577902,13013.493602259994,47.308755300000485,53518.192782720005 2024-09-29,02:45:04.000,273,10995607,12685,0,1727577903,13013.45992070999,47.259411389997695,53518.20675696 2024-09-29,02:45:05.000,273,10995592,12685,0,1727577904,13013.406030229999,47.17482182999811,53518.16483424001 2024-09-29,02:45:06.000,273,10995556,13165,0,1727577905,13013.399293919989,47.1889200900041,53518.19976984 2024-09-29,02:45:07.000,273,10995573,12925,0,1727577906,13013.358876059989,47.19596922000346,53518.17880848 2024-09-29,02:45:08.000,273,10995574,12765,0,1727577907,13013.298249269988,47.16777269999875,53518.143872880006 2024-09-29,02:45:09.000,273,10995541,13005,0,1727577908,13013.271304029993,47.118428790003236,53518.16483424001 2024-09-29,02:45:10.000,273,10995556,13125,0,1727577909,13013.257831409988,47.069084880000446,53518.13688576001 2024-09-29,02:45:11.000,273,10995600,13085,0,1727577910,13013.237622479988,47.019740969997656,53518.13688576001 2024-09-29,02:45:12.000,273,10995574,12965,0,1727577911,13013.210677239993,46.9774461900015,53518.122911520004 2024-09-29,02:45:13.000,273,10995543,12765,0,1727577912,13013.176995690003,46.93515140999807,53518.143872880006 2024-09-29,02:45:14.000,273,10995608,12845,0,1727577913,13013.096159970002,46.892856630001916,53518.09496304001 2024-09-29,02:45:15.000,273,10995622,12765,0,1727577914,13013.055742110002,46.857610979997844,53518.09496304001 2024-09-29,02:45:16.000,273,10995638,12925,0,1727577915,13013.008587939992,46.857610979997844,53518.0809888 2024-09-29,02:45:17.000,273,10995607,12845,0,1727577916,13012.974906390002,46.83646358999977,53518.122911520004 2024-09-29,02:45:18.000,273,10995567,12925,0,1727577917,13012.941224839997,46.850561849998485,53518.122911520004 2024-09-29,02:45:19.000,273,10995600,12965,0,1727577918,13012.867125429992,46.850561849998485,53518.16483424001 2024-09-29,02:45:20.000,273,10995588,12805,0,1727577919,13012.833443880001,46.80826707000233,53518.15086 2024-09-29,02:45:21.000,273,10995599,12925,0,1727577920,13012.819971259996,46.82941446000041,53518.13688576001 2024-09-29,02:45:22.000,273,10995611,12805,0,1727577921,13012.766080779991,46.80121794000297,53518.12989864 2024-09-29,02:45:23.000,273,10995574,13125,0,1727577922,13012.705453989991,46.78711968000425,53518.0809888 2024-09-29,02:45:24.000,273,10995638,13045,0,1727577923,13012.67177244,46.75187403000018,53518.06701456001 2024-09-29,02:45:25.000,273,10995623,12925,0,1727577924,13012.58420040999,46.70253012000467,53518.074001680005 2024-09-29,02:45:26.000,273,10995606,12765,0,1727577925,13012.54378254999,46.667284470000595,53518.08797592001 2024-09-29,02:45:27.000,273,10995598,13005,0,1727577926,13012.48989207,46.617940559997805,53518.06701456001 2024-09-29,02:45:28.000,273,10995594,13045,0,1727577927,13012.436001589995,46.56154752000293,53518.03906608 2024-09-29,02:45:29.000,273,10995626,13085,0,1727577928,13012.36863849,46.56154752000293,53518.0111176 2024-09-29,02:45:30.000,273,10995623,12965,0,1727577929,13012.38884742,46.56859665000229,53517.98316912 2024-09-29,02:45:31.000,273,10995618,12965,0,1727577930,13012.294539079994,46.56859665000229,53517.96220776 2024-09-29,02:45:32.000,273,10995568,13005,0,1727577931,13012.254121219994,46.53335099999822,53517.976182000006 2024-09-29,02:45:33.000,273,10995598,13005,0,1727577932,13012.220439669989,46.57564578000165,53517.9412464 2024-09-29,02:45:34.000,273,10995592,13245,0,1727577933,13012.173285499994,46.547449260004214,53517.9412464 2024-09-29,02:45:35.000,273,10995594,13005,0,1727577934,13012.058768229988,46.51220361000014,53517.906310800005 2024-09-29,02:45:36.000,273,10995604,12765,0,1727577935,13011.998141440003,46.45581056999799,53517.906310800005 2024-09-29,02:45:37.000,273,10995653,12965,0,1727577936,13011.937514650002,46.40646666000248,53517.86438808 2024-09-29,02:45:38.000,273,10995591,13045,0,1727577937,13011.883624169997,46.36417187999905,53517.80150400001 2024-09-29,02:45:39.000,273,10995575,12885,0,1727577938,13011.836470000002,46.34302449000097,53517.808491120006 2024-09-29,02:45:40.000,273,10995563,13005,0,1727577939,13011.816261070002,46.300729710004816,53517.84342672 2024-09-29,02:45:41.000,273,10995583,13325,0,1727577940,13011.762370589997,46.29368057999818,53517.787529760004 2024-09-29,02:45:42.000,273,10995618,12805,0,1727577941,13011.668062249992,46.202041889999236,53517.787529760004 2024-09-29,02:45:43.000,273,10995620,13085,0,1727577942,13011.668062249992,46.18794363000052,53517.6966972 2024-09-29,02:45:44.000,273,10995607,12765,0,1727577943,13011.580490219996,46.14564885000436,53517.64778736 2024-09-29,02:45:45.000,273,10995582,12885,0,1727577944,13011.51312712,46.089255810002214,53517.66874872 2024-09-29,02:45:46.000,273,10995569,13125,0,1727577945,13011.44576401999,46.039911899999424,53517.64778736 2024-09-29,02:45:47.000,273,10995528,13085,0,1727577946,13011.398609849995,46.01876451000135,53517.61285176001 2024-09-29,02:45:48.000,273,10995535,12925,0,1727577947,13011.337983059995,45.87073278000025,53517.5569548 2024-09-29,02:45:49.000,273,10995558,12765,0,1727577948,13011.29082889,45.83548713000346,53517.52900632 2024-09-29,02:45:50.000,273,10995575,13005,0,1727577949,13011.257147339995,45.76499583000259,53517.45913512 2024-09-29,02:45:51.000,273,10995599,13125,0,1727577950,13011.257147339995,45.666308010004286,53517.45913512 2024-09-29,02:45:52.000,273,10995565,13045,0,1727577951,13011.20999317,45.666308010004286,53517.473109360006 2024-09-29,02:45:53.000,273,10995576,12765,0,1727577952,13011.156102689994,45.65220974999829,53517.44516088001 2024-09-29,02:45:54.000,273,10995591,12965,0,1727577953,13011.14263006999,45.64516061999893,53517.43118664 2024-09-29,02:45:55.000,273,10995580,12965,0,1727577954,13011.12915745,45.631062360000215,53517.39625104001 2024-09-29,02:45:56.000,273,10995576,13005,0,1727577955,13011.088739589999,45.631062360000215,53517.34734120001 2024-09-29,02:45:57.000,273,10995583,12885,0,1727577956,13011.028112799999,45.567620189998706,53517.34035408 2024-09-29,02:45:58.000,273,10995602,12845,0,1727577957,13011.001167559989,45.56057105999935,53517.27747000001 2024-09-29,02:45:59.000,273,10995580,12965,0,1727577958,13010.980958629989,45.54647280000063,53517.22856016001 2024-09-29,02:46:00.000,273,10995640,13245,0,1727577959,13010.940540769989,45.51122715000383,53517.22856016001 2024-09-29,02:46:01.000,273,10995607,13085,0,1727577960,13010.913595529993,45.504178020004474,53517.15170184 2024-09-29,02:46:02.000,273,10995584,12885,0,1727577961,13010.900122909989,45.48303062999912,53517.088817760006 2024-09-29,02:46:03.000,273,10995562,13125,0,1727577962,13010.826023499998,45.440735850002966,53517.067856400005 2024-09-29,02:46:04.000,273,10995547,12765,0,1727577963,13010.772133019993,45.440735850002966,53517.12375336 2024-09-29,02:46:05.000,273,10995569,13005,0,1727577964,13010.745187779998,45.43368672000361,53517.14471472 2024-09-29,02:46:06.000,273,10995571,13125,0,1727577965,13010.772133019993,45.405490199998894,53517.08183064001 2024-09-29,02:46:07.000,273,10995537,12885,0,1727577966,13010.691297299993,45.33499889999803,53517.102792 2024-09-29,02:46:08.000,273,10995562,12805,0,1727577967,13010.724978849998,45.3702445500021,53517.067856400005 2024-09-29,02:46:09.000,273,10995568,12925,0,1727577968,13010.724978849998,45.34909716000402,53517.04689504 2024-09-29,02:46:10.000,273,10995585,12605,0,1727577969,13010.711506229993,45.3702445500021,53516.97702384 2024-09-29,02:46:11.000,273,10995513,13165,0,1727577970,13010.677824680002,45.405490199998894,53517.0329208 2024-09-29,02:46:12.000,273,10995565,13125,0,1727577971,13010.644143129997,45.41253932999825,53516.98401096 2024-09-29,02:46:13.000,273,10995561,12845,0,1727577972,13010.563307409997,45.447784980002325,53516.99099808001 2024-09-29,02:46:14.000,273,10995556,13205,0,1727577973,13010.468999069992,45.4689323700004,53516.97702384 2024-09-29,02:46:15.000,273,10995516,13045,0,1727577974,13010.442053829996,45.43368672000361,53516.87920416 2024-09-29,02:46:16.000,273,10995607,12885,0,1727577975,13010.374690730001,45.43368672000361,53516.949075360004 2024-09-29,02:46:17.000,273,10995589,12765,0,1727577976,13010.31406394,45.43368672000361,53516.900165520005 2024-09-29,02:46:18.000,273,10995573,12845,0,1727577977,13010.25343715,45.42663759000425,53516.84426856001 2024-09-29,02:46:19.000,273,10995605,12885,0,1727577978,13010.26690976999,45.43368672000361,53516.8582428 2024-09-29,02:46:20.000,273,10995593,12565,0,1727577979,13010.219755599996,45.41253932999825,53516.7883716 2024-09-29,02:46:21.000,273,10995581,13125,0,1727577980,13010.179337739995,45.440735850002966,53516.80933296 2024-09-29,02:46:22.000,273,10995547,12965,0,1727577981,13010.13218357,45.454834110001684,53516.83029432 2024-09-29,02:46:23.000,273,10995574,12885,0,1727577982,13010.138919879995,45.43368672000361,53516.79535872001 2024-09-29,02:46:24.000,273,10995602,12885,0,1727577983,13010.08502939999,45.4689323700004,53516.732474640005 2024-09-29,02:46:25.000,273,10995580,12925,0,1727577984,13010.07155678,45.55352192999999,53516.732474640005 2024-09-29,02:46:26.000,273,10995571,13005,0,1727577985,13010.037875229995,45.55352192999999,53516.69055192 2024-09-29,02:46:27.000,273,10995567,13005,0,1727577986,13010.02440260999,45.53237454000191,53516.72548752001 2024-09-29,02:46:28.000,273,10995596,12805,0,1727577987,13010.00419367999,45.49712888999784,53516.6486292 2024-09-29,02:46:29.000,273,10995525,12965,0,1727577988,13009.98398474999,45.51827628000319,53516.64164208 2024-09-29,02:46:30.000,273,10995531,12885,0,1727577989,13009.97051213,45.48303062999912,53516.67657768001 2024-09-29,02:46:31.000,273,10995565,12765,0,1727577990,13009.96377581999,45.47598149999976,53516.6486292 2024-09-29,02:46:32.000,273,10995589,13085,0,1727577991,13009.916621649994,45.48303062999912,53516.66260344 2024-09-29,02:46:33.000,273,10995585,13125,0,1727577992,13009.93009427,45.447784980002325,53516.6486292 2024-09-29,02:46:34.000,273,10995605,12765,0,1727577993,13009.90988534,45.42663759000425,53516.634654960006 2024-09-29,02:46:35.000,273,10995612,13045,0,1727577994,13009.93009427,45.41958846000489,53516.65561632001 2024-09-29,02:46:36.000,273,10995559,12765,0,1727577995,13009.90314902999,45.41253932999825,53516.6486292 2024-09-29,02:46:37.000,273,10995588,12925,0,1727577996,13009.88294009999,45.42663759000425,53516.6486292 2024-09-29,02:46:38.000,273,10995588,12885,0,1727577997,13009.889676409999,45.38434281000082,53516.64164208 2024-09-29,02:46:39.000,273,10995575,12925,0,1727577998,13009.896412719994,45.33499889999803,53516.65561632001 2024-09-29,02:46:40.000,273,10995590,13005,0,1727577999,13009.88294009999,45.32090063999931,53516.60670648001 2024-09-29,02:46:41.000,273,10995604,12685,0,1727578000,13009.876203789994,45.30680238000059,53516.613693600004 2024-09-29,02:46:42.000,273,10995583,13005,0,1727578001,13009.889676409999,45.264507600004436,53516.66959056 2024-09-29,02:46:43.000,273,10995589,12925,0,1727578002,13009.90314902999,45.229261950000364,53516.67657768001 2024-09-29,02:46:44.000,273,10995562,12765,0,1727578003,13009.90314902999,45.25040933999844,53516.634654960006 2024-09-29,02:46:45.000,273,10995582,12845,0,1727578004,13009.889676409999,45.20811456000229,53516.65561632001 2024-09-29,02:46:46.000,273,10995524,13045,0,1727578005,13009.90314902999,45.1587706499995,53516.634654960006 2024-09-29,02:46:47.000,273,10995576,13045,0,1727578006,13009.93009427,45.14467239000078,53516.62766784001 2024-09-29,02:46:48.000,273,10995576,12925,0,1727578007,13009.9503032,45.10942674000398,53516.634654960006 2024-09-29,02:46:49.000,273,10995548,12885,0,1727578008,13009.957039509995,45.09532847999799,53516.62068072 2024-09-29,02:46:50.000,273,10995586,12965,0,1727578009,13009.96377581999,45.08827934999863,53516.66959056 2024-09-29,02:46:51.000,273,10995578,12925,0,1727578010,13009.99072106,45.05303370000183,53516.7185004 2024-09-29,02:46:52.000,273,10995564,12965,0,1727578011,13010.017666299995,45.0248371800044,53516.69055192 2024-09-29,02:46:53.000,273,10995621,12925,0,1727578012,13009.99072106,44.95434588000353,53516.683564800005 2024-09-29,02:46:54.000,273,10995577,12925,0,1727578013,13010.00419367999,44.95434588000353,53516.683564800005 2024-09-29,02:46:55.000,273,10995599,12845,0,1727578014,13010.00419367999,44.92614935999882,53516.71151328 2024-09-29,02:46:56.000,273,10995580,12965,0,1727578015,13009.957039509995,44.89090371000202,53516.74644888001 2024-09-29,02:46:57.000,273,10995550,12765,0,1727578016,13009.94356688999,44.90500197000074,53516.73946176 2024-09-29,02:46:58.000,273,10995626,12885,0,1727578017,13009.849258549999,44.89090371000202,53516.753436000006 2024-09-29,02:46:59.000,273,10995563,12765,0,1727578018,13009.795368069994,44.8768054500033,53516.7185004 2024-09-29,02:47:00.000,273,10995629,12925,0,1727578019,13009.802104379989,44.83451066999987,53516.73946176 2024-09-29,02:47:01.000,273,10995595,12725,0,1727578020,13009.714532349994,44.813363280001795,53516.753436000006 2024-09-29,02:47:02.000,273,10995580,13165,0,1727578021,13009.687587109998,44.806314150002436,53516.70452616001 2024-09-29,02:47:03.000,273,10995594,13085,0,1727578022,13009.667378179998,44.79221589000372,53516.732474640005 2024-09-29,02:47:04.000,273,10995597,13085,0,1727578023,13009.680850799989,44.756970239999646,53516.71151328 2024-09-29,02:47:05.000,273,10995595,12645,0,1727578024,13009.660641869988,44.74287198000093,53516.732474640005 2024-09-29,02:47:06.000,273,10995566,13205,0,1727578025,13009.667378179998,44.69352806999814,53516.66959056 2024-09-29,02:47:07.000,273,10995543,13085,0,1727578026,13009.640432939988,44.67942980999942,53516.66959056 2024-09-29,02:47:08.000,273,10995600,13125,0,1727578027,13009.566333529998,44.65828242000134,53516.66959056 2024-09-29,02:47:09.000,273,10995588,13045,0,1727578028,13009.539388290003,44.630085900003905,53516.67657768001 2024-09-29,02:47:10.000,273,10995541,13085,0,1727578029,13009.505706739998,44.580741990001115,53516.64164208 2024-09-29,02:47:11.000,273,10995588,12965,0,1727578030,13009.498970430002,44.524348949998966,53516.67657768001 2024-09-29,02:47:12.000,273,10995588,13125,0,1727578031,13009.431607329992,44.49615243000153,53516.6486292 2024-09-29,02:47:13.000,273,10995590,12725,0,1727578032,13009.397925780002,44.460906780004734,53516.6486292 2024-09-29,02:47:14.000,273,10995617,12765,0,1727578033,13009.438343640002,44.44680851999874,53516.64164208 2024-09-29,02:47:15.000,273,10995617,12965,0,1727578034,13009.397925780002,44.44680851999874,53516.66959056 2024-09-29,02:47:16.000,273,10995550,13005,0,1727578035,13009.364244229997,44.4186120000013,53516.60670648001 2024-09-29,02:47:17.000,273,10995625,13125,0,1727578036,13009.310353749992,44.42566113000066,53516.57177088 2024-09-29,02:47:18.000,273,10995574,13005,0,1727578037,13009.249726959992,44.38336635000451,53516.564783760005 2024-09-29,02:47:19.000,273,10995604,12885,0,1727578038,13009.189100169991,44.355169829999795,53516.564783760005 2024-09-29,02:47:20.000,273,10995623,13045,0,1727578039,13009.162154929996,44.32697331000236,53516.55779664001 2024-09-29,02:47:21.000,273,10995624,13005,0,1727578040,13009.101528139996,44.28467852999893,53516.49491256 2024-09-29,02:47:22.000,273,10995605,12765,0,1727578041,13009.061110279996,44.24238375000277,53516.4739512 2024-09-29,02:47:23.000,273,10995601,12965,0,1727578042,13009.03416504,44.221236360004696,53516.45997696001 2024-09-29,02:47:24.000,273,10995594,12845,0,1727578043,13009.067846589991,44.178941580001265,53516.466964080006 2024-09-29,02:47:25.000,273,10995626,12805,0,1727578044,13009.00721979999,44.178941580001265,53516.418054240006 2024-09-29,02:47:26.000,273,10995571,12845,0,1727578045,13008.97353825,44.171892450001906,53516.40408 2024-09-29,02:47:27.000,273,10995658,12685,0,1727578046,13008.93312039,44.20008896999934,53516.41106712001 2024-09-29,02:47:28.000,273,10995630,12885,0,1727578047,13008.919647769995,44.171892450001906,53516.36914440001 2024-09-29,02:47:29.000,273,10995609,13045,0,1727578048,13008.8724936,44.15779419000319,53516.29228608001 2024-09-29,02:47:30.000,273,10995598,12965,0,1727578049,13008.859020979995,44.129597669998475,53516.31324744 2024-09-29,02:47:31.000,273,10995596,12765,0,1727578050,13008.757976329995,44.136646799997834,53516.27132472001 2024-09-29,02:47:32.000,273,10995593,12445,0,1727578051,13008.72429477999,44.10140115000104,53516.24337624001 2024-09-29,02:47:33.000,273,10995540,13165,0,1727578052,13008.72429477999,44.0732046300036,53516.24337624001 2024-09-29,02:47:34.000,273,10995558,12765,0,1727578053,13008.64345905999,44.02386072000081,53516.229402000004 2024-09-29,02:47:35.000,273,10995634,12845,0,1727578054,13008.609777509999,44.02386072000081,53516.14555656 2024-09-29,02:47:36.000,273,10995589,12725,0,1727578055,13008.562623339989,44.03090985000017,53516.20145352001 2024-09-29,02:47:37.000,273,10995672,12925,0,1727578056,13008.542414409989,44.03795897999953,53516.131582320006 2024-09-29,02:47:38.000,273,10995606,12685,0,1727578057,13008.508732859998,44.03795897999953,53516.12459520001 2024-09-29,02:47:39.000,273,10995586,12885,0,1727578058,13008.501996549989,44.06615550000424,53516.09664672 2024-09-29,02:47:40.000,273,10995643,12885,0,1727578059,13008.434633449993,44.05910637000488,53516.110620960004 2024-09-29,02:47:41.000,273,10995613,12925,0,1727578060,13008.414424519993,44.01681159000145,53516.06869824 2024-09-29,02:47:42.000,273,10995592,13085,0,1727578061,13008.387479279998,43.98156594000466,53516.00581416001 2024-09-29,02:47:43.000,273,10995598,12685,0,1727578062,13008.333588799993,43.960418549999304,53516.061711120004 2024-09-29,02:47:44.000,273,10995634,13125,0,1727578063,13008.320116180003,43.946320290000585,53516.00581416001 2024-09-29,02:47:45.000,273,10995600,13045,0,1727578064,13008.299907250002,43.97451680999802,53515.98485280001 2024-09-29,02:47:46.000,273,10995607,13045,0,1727578065,13008.239280460002,43.960418549999304,53515.97786568 2024-09-29,02:47:47.000,273,10995590,12885,0,1727578066,13008.212335219992,43.91107464000379,53515.9499172 2024-09-29,02:47:48.000,273,10995592,13125,0,1727578067,13008.165181049997,43.92517290000251,53515.97786568 2024-09-29,02:47:49.000,273,10995578,12725,0,1727578068,13008.151708429992,43.91812377000315,53515.95690432001 2024-09-29,02:47:50.000,273,10995601,12925,0,1727578069,13008.131499499992,43.91107464000379,53515.914981600006 2024-09-29,02:47:51.000,273,10995620,12925,0,1727578070,13008.057400090001,43.87582898999972,53515.88703312001 2024-09-29,02:47:52.000,273,10995624,12765,0,1727578071,13008.003509609996,43.83353421000356,53515.88703312001 2024-09-29,02:47:53.000,273,10995607,12805,0,1727578072,13007.983300679996,43.81238681999821,53515.87305888 2024-09-29,02:47:54.000,273,10995613,13085,0,1727578073,13007.936146510001,43.770092040002055,53515.87305888 2024-09-29,02:47:55.000,273,10995585,12845,0,1727578074,13007.848574479991,43.720748129999265,53515.8101748 2024-09-29,02:47:56.000,273,10995608,13085,0,1727578075,13007.794684,43.68550248000247,53515.73331648 2024-09-29,02:47:57.000,273,10995586,12725,0,1727578076,13007.74752982999,43.62206031000096,53515.83113616 2024-09-29,02:47:58.000,273,10995602,12765,0,1727578077,13007.76773875999,43.593863790003525,53515.76825208001 2024-09-29,02:47:59.000,273,10995572,12845,0,1727578078,13007.73405721,43.600912920002884,53515.71934224001 2024-09-29,02:48:00.000,273,10995584,12765,0,1727578079,13007.700375659995,43.551569010000094,53515.69838088001 2024-09-29,02:48:01.000,273,10995637,13085,0,1727578080,13007.68690303999,43.52337249000266,53515.69139376 2024-09-29,02:48:02.000,273,10995597,13205,0,1727578081,13007.64648517999,43.52337249000266,53515.69838088001 2024-09-29,02:48:03.000,273,10995599,12925,0,1727578082,13007.62627624999,43.46697945000051,53515.69139376 2024-09-29,02:48:04.000,273,10995613,13285,0,1727578083,13007.55217684,43.46697945000051,53515.61453544 2024-09-29,02:48:05.000,273,10995585,12685,0,1727578084,13007.50502266999,43.41763553999772,53515.64947104001 2024-09-29,02:48:06.000,273,10995577,13045,0,1727578085,13007.50502266999,43.41763553999772,53515.6354968 2024-09-29,02:48:07.000,273,10995606,13125,0,1727578086,13007.451132189999,43.38238989000092,53515.607548320004 2024-09-29,02:48:08.000,273,10995599,12925,0,1727578087,13007.430923259999,43.34714424000413,53515.6354968 2024-09-29,02:48:09.000,273,10995599,12845,0,1727578088,13007.363560159989,43.318947719999414,53515.558638480004 2024-09-29,02:48:10.000,273,10995611,12925,0,1727578089,13007.282724439989,43.29075120000198,53515.5656256 2024-09-29,02:48:11.000,273,10995595,13005,0,1727578090,13007.208625029998,43.28370207000262,53515.509728640005 2024-09-29,02:48:12.000,273,10995584,13045,0,1727578091,13007.107580379998,43.24845641999855,53515.4957544 2024-09-29,02:48:13.000,273,10995582,12845,0,1727578092,13007.046953589997,43.21321077000175,53515.4957544 2024-09-29,02:48:14.000,273,10995564,13125,0,1727578093,13006.945908939997,43.17091598999832,53515.38396048001 2024-09-29,02:48:15.000,273,10995570,12805,0,1727578094,13006.898754770002,43.11452295000345,53515.411908960006 2024-09-29,02:48:16.000,273,10995557,12845,0,1727578095,13006.811182739992,43.079277299999376,53515.37697336 2024-09-29,02:48:17.000,273,10995590,13085,0,1727578096,13006.777501190001,43.01583512999787,53515.36998624 2024-09-29,02:48:18.000,273,10995603,13045,0,1727578097,13006.716874400001,42.98058948000107,53515.3210764 2024-09-29,02:48:19.000,273,10995606,13005,0,1727578098,13006.662983919996,42.93124556999828,53515.33505064001 2024-09-29,02:48:20.000,273,10995648,12765,0,1727578099,13006.61582975,42.895999920001486,53515.27915368 2024-09-29,02:48:21.000,273,10995596,12965,0,1727578100,13006.57541189,42.81845949000126,53515.23723096001 2024-09-29,02:48:22.000,273,10995596,12885,0,1727578101,13006.53499403,42.83960687999934,53515.23024384 2024-09-29,02:48:23.000,273,10995571,13085,0,1727578102,13006.48783985999,42.83255774999998,53515.13242416 2024-09-29,02:48:24.000,273,10995544,12925,0,1727578103,13006.47436724,42.8114103600019,53515.11844992001 2024-09-29,02:48:25.000,273,10995615,12965,0,1727578104,13006.44742199999,42.79731210000318,53515.03460448 2024-09-29,02:48:26.000,273,10995584,13125,0,1727578105,13006.38679520999,42.76911557999847,53514.99966888001 2024-09-29,02:48:27.000,273,10995567,12965,0,1727578106,13006.380058899995,42.76206644999911,53514.96473328 2024-09-29,02:48:28.000,273,10995609,12645,0,1727578107,13006.37332259,42.7127225400036,53514.98569464 2024-09-29,02:48:29.000,273,10995558,12885,0,1727578108,13006.29248687,42.670427760000166,53514.88088784001 2024-09-29,02:48:30.000,273,10995575,13245,0,1727578109,13006.279014249994,42.61403471999802,53514.8669136 2024-09-29,02:48:31.000,273,10995578,12805,0,1727578110,13006.258805319994,42.62813298000401,53514.87390072 2024-09-29,02:48:32.000,273,10995568,12845,0,1727578111,13006.26554162999,42.5999364599993,53514.82499088 2024-09-29,02:48:33.000,273,10995522,13045,0,1727578112,13006.22512376999,42.557641680003144,53514.88088784001 2024-09-29,02:48:34.000,273,10995574,12925,0,1727578113,13006.231860079999,42.62108385000465,53514.80402952 2024-09-29,02:48:35.000,273,10995591,13005,0,1727578114,13006.22512376999,42.61403471999802,53514.74813256 2024-09-29,02:48:36.000,273,10995568,12925,0,1727578115,13006.20491483999,42.61403471999802,53514.75511968 2024-09-29,02:48:37.000,273,10995580,12925,0,1727578116,13006.144288049989,42.5999364599993,53514.69223560001 2024-09-29,02:48:38.000,273,10995554,13125,0,1727578117,13006.124079119989,42.58583820000058,53514.68524848 2024-09-29,02:48:39.000,273,10995568,12965,0,1727578118,13006.103870189989,42.5646908100025,53514.62935152 2024-09-29,02:48:40.000,273,10995545,13165,0,1727578119,13006.063452329989,42.557641680003144,53514.59441592001 2024-09-29,02:48:41.000,273,10995603,12925,0,1727578120,13006.036507089993,42.51534689999971,53514.56646744001 2024-09-29,02:48:42.000,273,10995507,12925,0,1727578121,13005.969143989998,42.550592550003785,53514.54550608001 2024-09-29,02:48:43.000,273,10995585,12965,0,1727578122,13005.935462439993,42.53649428999779,53514.54550608001 2024-09-29,02:48:44.000,273,10995530,12765,0,1727578123,13005.901780890003,42.58583820000058,53514.51057048 2024-09-29,02:48:45.000,273,10995566,12885,0,1727578124,13005.814208859993,42.63518211000337,53514.482622 2024-09-29,02:48:46.000,273,10995574,13005,0,1727578125,13005.767054689997,42.64223124000273,53514.46166064 2024-09-29,02:48:47.000,273,10995518,12765,0,1727578126,13005.686218969997,42.64928037000209,53514.41973792 2024-09-29,02:48:48.000,273,10995530,13005,0,1727578127,13005.639064800002,42.65632950000145,53514.44768640001 2024-09-29,02:48:49.000,273,10995575,12725,0,1727578128,13005.585174319996,42.670427760000166,53514.37082808 2024-09-29,02:48:50.000,273,10995578,12805,0,1727578129,13005.511074909991,42.69862428000488,53514.36384096 2024-09-29,02:48:51.000,273,10995542,12845,0,1727578130,13005.4369755,42.70567341000424,53514.32890536001 2024-09-29,02:48:52.000,273,10995533,12925,0,1727578131,13005.41003025999,42.726820800002315,53514.30095688 2024-09-29,02:48:53.000,273,10995577,12965,0,1727578132,13005.34940346999,42.74091906000103,53514.27999552001 2024-09-29,02:48:54.000,273,10995549,13245,0,1727578133,13005.33593085,42.76206644999911,53514.30794400001 2024-09-29,02:48:55.000,273,10995544,12925,0,1727578134,13005.26856774999,42.74796819000039,53514.24505992 2024-09-29,02:48:56.000,273,10995576,13005,0,1727578135,13005.221413579995,42.783213840004464,53514.217111440004 2024-09-29,02:48:57.000,273,10995565,12925,0,1727578136,13005.17425941,42.783213840004464,53514.217111440004 2024-09-29,02:48:58.000,273,10995502,12685,0,1727578137,13005.17425941,42.83960687999934,53514.18916296001 2024-09-29,02:48:59.000,273,10995599,12765,0,1727578138,13005.07321476,42.853705139998056,53514.19615008 2024-09-29,02:49:00.000,273,10995534,13085,0,1727578139,13005.012587969999,42.88895079000213,53514.14025312001 2024-09-29,02:49:01.000,273,10995561,12765,0,1727578140,13004.958697489994,42.87485253000341,53514.09134328001 2024-09-29,02:49:02.000,273,10995529,12885,0,1727578141,13004.945224869989,42.88190166000277,53514.098330400004 2024-09-29,02:49:03.000,273,10995584,12925,0,1727578142,13004.891334389999,42.88190166000277,53514.04243344001 2024-09-29,02:49:04.000,273,10995563,12765,0,1727578143,13004.864389149989,42.846656009998696,53514.00749784 2024-09-29,02:49:05.000,273,10995612,12765,0,1727578144,13004.844180219989,42.83960687999934,53514.04243344001 2024-09-29,02:49:06.000,273,10995558,12965,0,1727578145,13004.837443909993,42.83255774999998,53514.01448496 2024-09-29,02:49:07.000,273,10995543,13085,0,1727578146,13004.803762359988,42.8114103600019,53513.99352360001 2024-09-29,02:49:08.000,273,10995538,12925,0,1727578147,13004.844180219989,42.74796819000039,53514.049420560004 2024-09-29,02:49:09.000,273,10995527,12765,0,1727578148,13004.844180219989,42.76206644999911,53513.97954936 2024-09-29,02:49:10.000,273,10995574,12685,0,1727578149,13004.844180219989,42.69862428000488,53513.97256224001 2024-09-29,02:49:11.000,273,10995549,12965,0,1727578150,13004.844180219989,42.69157514999824,53513.930639520004 2024-09-29,02:49:12.000,273,10995576,12685,0,1727578151,13004.857652839994,42.74796819000039,53513.958588 2024-09-29,02:49:13.000,273,10995559,12925,0,1727578152,13004.871125459998,42.726820800002315,53513.94461376001 2024-09-29,02:49:14.000,273,10995569,12725,0,1727578153,13004.925015939989,42.7127225400036,53513.87474256001 2024-09-29,02:49:15.000,273,10995551,12645,0,1727578154,13004.918279629994,42.684526019998884,53513.89570392001 2024-09-29,02:49:16.000,273,10995542,13045,0,1727578155,13004.938488559994,42.684526019998884,53513.832819840005 2024-09-29,02:49:17.000,273,10995562,12965,0,1727578156,13004.999115349994,42.62108385000465,53513.832819840005 2024-09-29,02:49:18.000,273,10995557,12965,0,1727578157,13005.012587969999,42.64223124000273,53513.832819840005 2024-09-29,02:49:19.000,273,10995606,12845,0,1727578158,13005.05300583,42.61403471999802,53513.85378120001 2024-09-29,02:49:20.000,273,10995529,12965,0,1727578159,13005.07321476,42.59288732999994,53513.86076832 2024-09-29,02:49:21.000,273,10995592,12805,0,1727578160,13005.14731416999,42.57878907000122,53513.82583272001 2024-09-29,02:49:22.000,273,10995514,12965,0,1727578161,13005.160786789995,42.53649428999779,53513.83980696 2024-09-29,02:49:23.000,273,10995553,12925,0,1727578162,13005.18773202999,42.47305212000356,53513.8188456 2024-09-29,02:49:24.000,273,10995521,13045,0,1727578163,13005.25509513,42.444855599998846,53513.8188456 2024-09-29,02:49:25.000,273,10995575,12565,0,1727578164,13005.28877667999,42.40960995000205,53513.80487136001 2024-09-29,02:49:26.000,273,10995584,12845,0,1727578165,13005.302249299995,42.38141343000461,53513.832819840005 2024-09-29,02:49:27.000,273,10995564,12845,0,1727578166,13005.30898560999,42.33911865000118,53513.84679408 2024-09-29,02:49:28.000,273,10995575,12925,0,1727578167,13005.36961239999,42.317971260003105,53513.82583272001 2024-09-29,02:49:29.000,273,10995579,12885,0,1727578168,13005.37634871,42.325020390002464,53513.84679408 2024-09-29,02:49:30.000,273,10995569,12765,0,1727578169,13005.362876089996,42.325020390002464,53513.81185848 2024-09-29,02:49:31.000,273,10995561,13085,0,1727578170,13005.403293949996,42.29682386999775,53513.8188456 2024-09-29,02:49:32.000,273,10995574,12965,0,1727578171,13005.32919453999,42.30387300000439,53513.783910000006 2024-09-29,02:49:33.000,273,10995636,12765,0,1727578172,13005.32919453999,42.28977473999839,53513.76993576 2024-09-29,02:49:34.000,273,10995586,13125,0,1727578173,13005.31572192,42.261578220000956,53513.79089712 2024-09-29,02:49:35.000,273,10995571,13125,0,1727578174,13005.30898560999,42.23338170000352,53513.7489744 2024-09-29,02:49:36.000,273,10995528,12965,0,1727578175,13005.31572192,42.2545290900016,53513.783910000006 2024-09-29,02:49:37.000,273,10995630,13005,0,1727578176,13005.25509513,42.24043083000288,53513.783910000006 2024-09-29,02:49:38.000,273,10995623,12805,0,1727578177,13005.261831439995,42.2545290900016,53513.783910000006 2024-09-29,02:49:39.000,273,10995579,12925,0,1727578178,13005.2348862,42.282725609999034,53513.76993576 2024-09-29,02:49:40.000,273,10995643,12965,0,1727578179,13005.2348862,42.282725609999034,53513.76993576 2024-09-29,02:49:41.000,273,10995589,12925,0,1727578180,13005.180995719995,42.28977473999839,53513.79089712 2024-09-29,02:49:42.000,273,10995575,13125,0,1727578181,13005.10689630999,42.29682386999775,53513.77692288001 2024-09-29,02:49:43.000,273,10995585,12965,0,1727578182,13005.09342369,42.275676479999674,53513.7489744 2024-09-29,02:49:44.000,273,10995574,13125,0,1727578183,13004.992379039999,42.29682386999775,53513.81185848 2024-09-29,02:49:45.000,273,10995614,12845,0,1727578184,13004.978906419994,42.275676479999674,53513.79788424 2024-09-29,02:49:46.000,273,10995584,12605,0,1727578185,13004.945224869989,42.325020390002464,53513.72801304001 2024-09-29,02:49:47.000,273,10995582,12805,0,1727578186,13004.877861769994,42.317971260003105,53513.70705168001 2024-09-29,02:49:48.000,273,10995546,12925,0,1727578187,13004.803762359988,42.34616778000054,53513.69307744 2024-09-29,02:49:49.000,273,10995559,12725,0,1727578188,13004.729662949998,42.34616778000054,53513.70006456 2024-09-29,02:49:50.000,273,10995550,12885,0,1727578189,13004.675772469993,42.37436429999798,53513.65814184001 2024-09-29,02:49:51.000,273,10995571,12765,0,1727578190,13004.608409369997,42.38846256000397,53513.714038800004 2024-09-29,02:49:52.000,273,10995659,13005,0,1727578191,13004.520837340002,42.38846256000397,53513.665128960005 2024-09-29,02:49:53.000,273,10995546,12685,0,1727578192,13004.426528999997,42.40256082000269,53513.65814184001 2024-09-29,02:49:54.000,273,10995573,12845,0,1727578193,13004.352429589992,42.38141343000461,53513.63718048001 2024-09-29,02:49:55.000,273,10995590,12765,0,1727578194,13004.264857559996,42.38846256000397,53513.63718048001 2024-09-29,02:49:56.000,273,10995611,12885,0,1727578195,13004.210967079991,42.40256082000269,53513.56032216001 2024-09-29,02:49:57.000,273,10995563,12805,0,1727578196,13004.184021839996,42.41665908000141,53513.5742964 2024-09-29,02:49:58.000,273,10995532,13085,0,1727578197,13004.15034028999,42.4660029900042,53513.5044252 2024-09-29,02:49:59.000,273,10995574,13005,0,1727578198,13004.103186119995,42.4660029900042,53513.47647672 2024-09-29,02:50:00.000,273,10995623,13005,0,1727578199,13004.042559329995,42.501248640000995,53513.46948960001 2024-09-29,02:50:01.000,273,10995583,12765,0,1727578200,13004.03582302,42.52239602999907,53513.497438080005 2024-09-29,02:50:02.000,273,10995595,13125,0,1727578201,13004.03582302,42.61403471999802,53513.44154112001 2024-09-29,02:50:03.000,273,10995595,12965,0,1727578202,13003.97519623,42.62108385000465,53513.41359264 2024-09-29,02:50:04.000,273,10995554,12765,0,1727578203,13003.93477837,42.66337863000081,53513.378657040004 2024-09-29,02:50:05.000,273,10995586,12965,0,1727578204,13003.92804205999,42.670427760000166,53513.34372144 2024-09-29,02:50:06.000,273,10995601,12885,0,1727578205,13003.91456944,42.677476889999525,53513.35769568 2024-09-29,02:50:07.000,273,10995579,12965,0,1727578206,13003.901096819995,42.64223124000273,53513.32276008001 2024-09-29,02:50:08.000,273,10995592,12925,0,1727578207,13003.89436051,42.60698558999866,53513.32276008001 2024-09-29,02:50:09.000,273,10995586,12885,0,1727578208,13003.91456944,42.5999364599993,53513.280837360006 2024-09-29,02:50:10.000,273,10995585,12805,0,1727578209,13003.941514679995,42.59288732999994,53513.280837360006 2024-09-29,02:50:11.000,273,10995610,13005,0,1727578210,13003.9549873,42.58583820000058,53513.259876000004 2024-09-29,02:50:12.000,273,10995536,13045,0,1727578211,13003.921305749995,42.60698558999866,53513.1900048 2024-09-29,02:50:13.000,273,10995574,12965,0,1727578212,13003.93477837,42.5999364599993,53513.20397904001 2024-09-29,02:50:14.000,273,10995601,13205,0,1727578213,13003.91456944,42.62813298000401,53513.231927520006 2024-09-29,02:50:15.000,273,10995597,12645,0,1727578214,13003.941514679995,42.62108385000465,53513.21795328 2024-09-29,02:50:16.000,273,10995614,12805,0,1727578215,13003.88762419999,42.684526019998884,53513.18301768001 2024-09-29,02:50:17.000,273,10995608,12965,0,1727578216,13003.91456944,42.65632950000145,53513.162056320005 2024-09-29,02:50:18.000,273,10995630,12845,0,1727578217,13003.88762419999,42.670427760000166,53513.1201336 2024-09-29,02:50:19.000,273,10995606,12965,0,1727578218,13003.90783312999,42.670427760000166,53513.19699192 2024-09-29,02:50:20.000,273,10995552,12965,0,1727578219,13003.89436051,42.684526019998884,53513.12712072 2024-09-29,02:50:21.000,273,10995565,12845,0,1727578220,13003.91456944,42.684526019998884,53513.10615936001 2024-09-29,02:50:22.000,273,10995562,12965,0,1727578221,13003.90783312999,42.64928037000209,53513.16904344 2024-09-29,02:50:23.000,273,10995575,13125,0,1727578222,13003.921305749995,42.62813298000401,53513.15506920001 2024-09-29,02:50:24.000,273,10995601,12845,0,1727578223,13003.86741526999,42.63518211000337,53513.14109496 2024-09-29,02:50:25.000,273,10995591,12885,0,1727578224,13003.91456944,42.59288732999994,53513.17603056 2024-09-29,02:50:26.000,273,10995573,13125,0,1727578225,13003.87415158,42.60698558999866,53513.16904344 2024-09-29,02:50:27.000,273,10995619,12925,0,1727578226,13003.941514679995,42.5999364599993,53513.14808208 2024-09-29,02:50:28.000,273,10995574,12845,0,1727578227,13003.860678959994,42.557641680003144,53513.1900048 2024-09-29,02:50:29.000,273,10995621,12965,0,1727578228,13003.82699740999,42.550592550003785,53513.22494040001 2024-09-29,02:50:30.000,273,10995537,12805,0,1727578229,13003.759634309994,42.550592550003785,53513.16904344 2024-09-29,02:50:31.000,273,10995567,13285,0,1727578230,13003.699007519994,42.543543420004426,53513.18301768001 2024-09-29,02:50:32.000,273,10995606,13045,0,1727578231,13003.631644419998,42.52239602999907,53513.22494040001 2024-09-29,02:50:33.000,273,10995603,12965,0,1727578232,13003.577753939993,42.501248640000995,53513.24590176 2024-09-29,02:50:34.000,273,10995588,12885,0,1727578233,13003.503654529988,42.444855599998846,53513.24590176 2024-09-29,02:50:35.000,273,10995565,12965,0,1727578234,13003.483445600003,42.4660029900042,53513.25288888001 2024-09-29,02:50:36.000,273,10995589,12925,0,1727578235,13003.416082499993,42.39551169000333,53513.231927520006 2024-09-29,02:50:37.000,273,10995588,13285,0,1727578236,13003.308301539997,42.38141343000461,53513.19699192 2024-09-29,02:50:38.000,273,10995614,13005,0,1727578237,13003.294828919992,42.38141343000461,53513.231927520006 2024-09-29,02:50:39.000,273,10995591,13165,0,1727578238,13003.220729510002,42.39551169000333,53513.210966160004 2024-09-29,02:50:40.000,273,10995602,12805,0,1727578239,13003.200520580001,42.34616778000054,53513.280837360006 2024-09-29,02:50:41.000,273,10995580,13165,0,1727578240,13003.119684860001,42.36026603999926,53513.25288888001 2024-09-29,02:50:42.000,273,10995599,12765,0,1727578241,13003.045585449996,42.36731516999862,53513.23891464 2024-09-29,02:50:43.000,273,10995628,13045,0,1727578242,13002.944540799996,42.36731516999862,53513.231927520006 2024-09-29,02:50:44.000,273,10995577,12965,0,1727578243,13002.87044138999,42.34616778000054,53513.20397904001 2024-09-29,02:50:45.000,273,10995566,12925,0,1727578244,13002.74918780999,42.34616778000054,53513.1201336 2024-09-29,02:50:46.000,273,10995598,12965,0,1727578245,13002.64814315999,42.29682386999775,53513.14808208 2024-09-29,02:50:47.000,273,10995576,12765,0,1727578246,13002.574043749999,42.261578220000956,53513.092185120004 2024-09-29,02:50:48.000,273,10995613,12925,0,1727578247,13002.533625889999,42.24043083000288,53513.09917224 2024-09-29,02:50:49.000,273,10995615,12805,0,1727578248,13002.452790169998,42.24747996000224,53513.08519800001 2024-09-29,02:50:50.000,273,10995618,12965,0,1727578249,13002.405635999989,42.24747996000224,53513.03628816001 2024-09-29,02:50:51.000,273,10995593,12765,0,1727578250,13002.284382419988,42.20518517999881,53513.07821088 2024-09-29,02:50:52.000,273,10995600,12805,0,1727578251,13002.243964560002,42.13469387999794,53513.01532680001 2024-09-29,02:50:53.000,273,10995563,13125,0,1727578252,13002.142919910002,42.17698866000137,53512.96641696001 2024-09-29,02:50:54.000,273,10995546,12965,0,1727578253,13002.008193709997,42.11354648999986,53512.95942984 2024-09-29,02:50:55.000,273,10995594,12885,0,1727578254,13001.994721089992,42.099448230001144,53512.945455600006 2024-09-29,02:50:56.000,273,10995591,13165,0,1727578255,13001.913885369991,42.11354648999986,53512.88955864001 2024-09-29,02:50:57.000,273,10995584,12845,0,1727578256,13001.893676439991,42.07830084000307,53512.896545760006 2024-09-29,02:50:58.000,273,10995595,13045,0,1727578257,13001.81957703,42.050104319998354,53512.875584400004 2024-09-29,02:50:59.000,273,10995577,12765,0,1727578258,13001.785895479996,42.05715344999771,53512.84763592001 2024-09-29,02:51:00.000,273,10995595,12885,0,1727578259,13001.75895024,42.02895693000028,53512.8057132 2024-09-29,02:51:01.000,273,10995575,12725,0,1727578260,13001.69832345,42.02895693000028,53512.74981624001 2024-09-29,02:51:02.000,273,10995548,13205,0,1727578261,13001.69158713999,42.02190780000092,53512.74981624001 2024-09-29,02:51:03.000,273,10995578,13325,0,1727578262,13001.664641899995,42.07830084000307,53512.728854880006 2024-09-29,02:51:04.000,273,10995582,13005,0,1727578263,13001.61075141999,42.05715344999771,53512.64500944 2024-09-29,02:51:05.000,273,10995583,12845,0,1727578264,13001.61748773,42.085349970002426,53512.64500944 2024-09-29,02:51:06.000,273,10995579,12925,0,1727578265,13001.583806179995,42.085349970002426,53512.610073840005 2024-09-29,02:51:07.000,273,10995564,13085,0,1727578266,13001.55686094,42.06420258000435,53512.60308672001 2024-09-29,02:51:08.000,273,10995595,12925,0,1727578267,13001.51644308,42.07830084000307,53512.589112480004 2024-09-29,02:51:09.000,273,10995588,12765,0,1727578268,13001.523179389995,42.085349970002426,53512.55417688001 2024-09-29,02:51:10.000,273,10995536,12925,0,1727578269,13001.502970459995,42.092399100001785,53512.5262284 2024-09-29,02:51:11.000,273,10995551,13045,0,1727578270,13001.462552599995,42.1064973600005,53512.50526704 2024-09-29,02:51:12.000,273,10995546,13045,0,1727578271,13001.462552599995,42.099448230001144,53512.442382960005 2024-09-29,02:51:13.000,273,10995569,12925,0,1727578272,13001.3951895,42.092399100001785,53512.46334432001 2024-09-29,02:51:14.000,273,10995659,12805,0,1727578273,13001.341299019994,42.06420258000435,53512.442382960005 2024-09-29,02:51:15.000,273,10995592,13045,0,1727578274,13001.341299019994,42.07125171000371,53512.442382960005 2024-09-29,02:51:16.000,273,10995617,12925,0,1727578275,13001.334562709999,42.043055189998995,53512.41443448001 2024-09-29,02:51:17.000,273,10995571,13085,0,1727578276,13001.314353779999,42.02190780000092,53512.421421600004 2024-09-29,02:51:18.000,273,10995603,12685,0,1727578277,13001.253726989999,42.06420258000435,53512.40744736 2024-09-29,02:51:19.000,273,10995597,12965,0,1727578278,13001.267199609989,42.05715344999771,53512.393473120006 2024-09-29,02:51:20.000,273,10995577,12845,0,1727578279,13001.172891269998,42.092399100001785,53512.34456328001 2024-09-29,02:51:21.000,273,10995622,12965,0,1727578280,13001.159418649993,42.099448230001144,53512.38648600001 2024-09-29,02:51:22.000,273,10995578,12965,0,1727578281,13001.105528169988,42.141743010004575,53512.33757616 2024-09-29,02:51:23.000,273,10995577,12925,0,1727578282,13001.017956139993,42.12059561999922,53512.33757616 2024-09-29,02:51:24.000,273,10995577,12765,0,1727578283,13000.970801969997,42.141743010004575,53512.35853752 2024-09-29,02:51:25.000,273,10995561,12565,0,1727578284,13000.863021010002,42.141743010004575,53512.34456328001 2024-09-29,02:51:26.000,273,10995578,12725,0,1727578285,13000.842812080002,42.15584127000329,53512.2816792 2024-09-29,02:51:27.000,273,10995551,12885,0,1727578286,13000.755240049992,42.141743010004575,53512.29565344001 2024-09-29,02:51:28.000,273,10995543,12845,0,1727578287,13000.728294809996,42.12059561999922,53512.33757616 2024-09-29,02:51:29.000,273,10995521,12925,0,1727578288,13000.694613259991,42.099448230001144,53512.35853752 2024-09-29,02:51:30.000,273,10995598,12885,0,1727578289,13000.647459089996,42.1064973600005,53512.29565344001 2024-09-29,02:51:31.000,273,10995561,12885,0,1727578290,13000.607041229996,42.141743010004575,53512.30264056 2024-09-29,02:51:32.000,273,10995529,12965,0,1727578291,13000.566623369996,42.16289040000265,53512.26071784 2024-09-29,02:51:33.000,273,10995599,12925,0,1727578292,13000.53294181999,42.141743010004575,53512.26071784 2024-09-29,02:51:34.000,273,10995627,12845,0,1727578293,13000.49252395999,42.13469387999794,53512.225782240006 2024-09-29,02:51:35.000,273,10995557,12845,0,1727578294,13000.445369789995,42.13469387999794,53512.24674360001 2024-09-29,02:51:36.000,273,10995565,13165,0,1727578295,13000.35779776,42.12059561999922,53512.225782240006 2024-09-29,02:51:37.000,273,10995587,12965,0,1727578296,13000.33085251999,42.099448230001144,53512.211808 2024-09-29,02:51:38.000,273,10995569,13045,0,1727578297,13000.29043465999,42.099448230001144,53512.16988528 2024-09-29,02:51:39.000,273,10995576,13085,0,1727578298,13000.283698349995,42.12764474999858,53512.14892392001 2024-09-29,02:51:40.000,273,10995584,12605,0,1727578299,13000.27696204,42.12059561999922,53512.1419368 2024-09-29,02:51:41.000,273,10995582,13085,0,1727578300,13000.25001679999,42.099448230001144,53512.107001200005 2024-09-29,02:51:42.000,273,10995578,12925,0,1727578301,13000.20959893999,42.12059561999922,53512.14892392001 2024-09-29,02:51:43.000,273,10995600,13125,0,1727578302,13000.20959893999,42.11354648999986,53512.086039840004 2024-09-29,02:51:44.000,273,10995601,13045,0,1727578303,13000.175917389999,42.12764474999858,53512.06507848 2024-09-29,02:51:45.000,273,10995539,13085,0,1727578304,13000.14897214999,42.15584127000329,53512.058091360006 2024-09-29,02:51:46.000,273,10995598,12725,0,1727578305,13000.162444769994,42.15584127000329,53512.0720656 2024-09-29,02:51:47.000,273,10995589,12925,0,1727578306,13000.142235839994,42.12059561999922,53512.02315576 2024-09-29,02:51:48.000,273,10995622,12685,0,1727578307,13000.142235839994,42.141743010004575,53512.06507848 2024-09-29,02:51:49.000,273,10995564,13045,0,1727578308,13000.155708459999,42.141743010004575,53512.03014288001 2024-09-29,02:51:50.000,273,10995610,12925,0,1727578309,13000.202862629994,42.18403779000073,53512.02315576 2024-09-29,02:51:51.000,273,10995579,13005,0,1727578310,13000.21633525,42.16289040000265,53512.03014288001 2024-09-29,02:51:52.000,273,10995533,13085,0,1727578311,13000.21633525,42.19108692000009,53512.0021944 2024-09-29,02:51:53.000,273,10995568,12685,0,1727578312,13000.27022572999,42.212234309998166,53512.05110424001 2024-09-29,02:51:54.000,273,10995591,12885,0,1727578313,13000.27022572999,42.18403779000073,53512.037130000004 2024-09-29,02:51:55.000,273,10995595,13085,0,1727578314,13000.263489419995,42.17698866000137,53512.04411712 2024-09-29,02:51:56.000,273,10995595,12685,0,1727578315,13000.3173799,42.148792140003934,53512.01616864 2024-09-29,02:51:57.000,273,10995622,13045,0,1727578316,13000.35106144999,42.099448230001144,53511.96027168001 2024-09-29,02:51:58.000,273,10995587,12965,0,1727578317,13000.41168823999,42.092399100001785,53512.0021944 2024-09-29,02:51:59.000,273,10995550,12885,0,1727578318,13000.45884241,42.06420258000435,53511.97424592 2024-09-29,02:52:00.000,273,10995618,12765,0,1727578319,13000.53294181999,42.07830084000307,53511.98123304001 2024-09-29,02:52:01.000,273,10995575,13085,0,1727578320,13000.613777539991,42.099448230001144,53512.0021944 2024-09-29,02:52:02.000,273,10995581,13045,0,1727578321,13000.607041229996,42.16289040000265,53512.0021944 2024-09-29,02:52:03.000,273,10995594,13205,0,1727578322,13000.640722780001,42.18403779000073,53511.988220160005 2024-09-29,02:52:04.000,273,10995583,13205,0,1727578323,13000.708085879996,42.212234309998166,53511.9672588 2024-09-29,02:52:05.000,273,10995608,12805,0,1727578324,13000.748503739997,42.24747996000224,53512.00918152001 2024-09-29,02:52:06.000,273,10995597,12925,0,1727578325,13000.795657909992,42.268627350000315,53512.02315576 2024-09-29,02:52:07.000,273,10995599,12805,0,1727578326,13000.809130529997,42.2545290900016,53511.96027168001 2024-09-29,02:52:08.000,273,10995578,12805,0,1727578327,13000.876493629992,42.212234309998166,53511.99520728 2024-09-29,02:52:09.000,273,10995558,12965,0,1727578328,13000.916911489992,42.275676479999674,53512.037130000004 2024-09-29,02:52:10.000,273,10995581,13085,0,1727578329,13000.970801969997,42.22633257000416,53512.037130000004 2024-09-29,02:52:11.000,273,10995560,12765,0,1727578330,13001.038165069993,42.23338170000352,53512.03014288001 2024-09-29,02:52:12.000,273,10995559,12765,0,1727578331,13001.132473409998,42.22633257000416,53512.07905272001 2024-09-29,02:52:13.000,273,10995573,13125,0,1727578332,13001.172891269998,42.2192834400048,53512.06507848 2024-09-29,02:52:14.000,273,10995556,13125,0,1727578333,13001.220045439994,42.17698866000137,53512.07905272001 2024-09-29,02:52:15.000,273,10995613,12965,0,1727578334,13001.287408539989,42.19813604999945,53512.107001200005 2024-09-29,02:52:16.000,273,10995615,12925,0,1727578335,13001.36824425999,42.17698866000137,53512.086039840004 2024-09-29,02:52:17.000,273,10995569,13005,0,1727578336,13001.40866211999,42.15584127000329,53512.1419368 2024-09-29,02:52:18.000,273,10995554,12925,0,1727578337,13001.442343669994,42.16993953000201,53512.13494968 2024-09-29,02:52:19.000,273,10995572,12685,0,1727578338,13001.49623415,42.18403779000073,53512.1419368 2024-09-29,02:52:20.000,273,10995607,12965,0,1727578339,13001.53665201,42.12764474999858,53512.16988528 2024-09-29,02:52:21.000,273,10995587,13085,0,1727578340,13001.604015109995,42.15584127000329,53512.204820880004 2024-09-29,02:52:22.000,273,10995599,13245,0,1727578341,13001.65116927999,42.18403779000073,53512.23276936 2024-09-29,02:52:23.000,273,10995568,13205,0,1727578342,13001.69158713999,42.148792140003934,53512.253730720004 2024-09-29,02:52:24.000,273,10995575,13005,0,1727578343,13001.75221392999,42.11354648999986,53512.225782240006 2024-09-29,02:52:25.000,273,10995590,12645,0,1727578344,13001.785895479996,42.141743010004575,53512.33058904 2024-09-29,02:52:26.000,273,10995600,13125,0,1727578345,13001.83978596,42.12059561999922,53512.33058904 2024-09-29,02:52:27.000,273,10995615,12605,0,1727578346,13001.873467509991,42.06420258000435,53512.36552464001 2024-09-29,02:52:28.000,273,10995549,12925,0,1727578347,13001.927357989996,42.06420258000435,53512.3515504 2024-09-29,02:52:29.000,273,10995580,13285,0,1727578348,13001.981248470001,42.02895693000028,53512.40046024 2024-09-29,02:52:30.000,273,10995567,13125,0,1727578349,13001.994721089992,42.00076041000284,53512.38648600001 2024-09-29,02:52:31.000,273,10995542,13045,0,1727578350,13002.089029429997,42.02190780000092,53512.43539584001 2024-09-29,02:52:32.000,273,10995626,13085,0,1727578351,13002.109238359997,42.06420258000435,53512.49827992 2024-09-29,02:52:33.000,273,10995602,13045,0,1727578352,13002.169865149997,42.099448230001144,53512.51225416001 2024-09-29,02:52:34.000,273,10995608,13045,0,1727578353,13002.203546700002,42.085349970002426,53512.53321552001 2024-09-29,02:52:35.000,273,10995574,12765,0,1727578354,13002.203546700002,42.06420258000435,53512.58212536001 2024-09-29,02:52:36.000,273,10995623,13245,0,1727578355,13002.297855039993,42.02895693000028,53512.57513824 2024-09-29,02:52:37.000,273,10995574,13125,0,1727578356,13002.291118729998,42.02895693000028,53512.58212536001 2024-09-29,02:52:38.000,273,10995559,13125,0,1727578357,13002.338272899993,41.97961302000476,53512.589112480004 2024-09-29,02:52:39.000,273,10995584,13045,0,1727578358,13002.385427069989,41.97256388999813,53512.68693216 2024-09-29,02:52:40.000,273,10995591,13005,0,1727578359,13002.466262789989,41.93731824000133,53512.71488064 2024-09-29,02:52:41.000,273,10995579,12565,0,1727578360,13002.479735409994,41.95141650000005,53512.70090640001 2024-09-29,02:52:42.000,273,10995591,13085,0,1727578361,13002.493208029999,41.94436737000069,53512.72186776001 2024-09-29,02:52:43.000,273,10995578,13245,0,1727578362,13002.506680649989,41.93731824000133,53512.735842 2024-09-29,02:52:44.000,273,10995619,12805,0,1727578363,13002.580780059994,41.95141650000005,53512.777764720006 2024-09-29,02:52:45.000,273,10995581,12925,0,1727578364,13002.58751636999,41.98666215000412,53512.74282912 2024-09-29,02:52:46.000,273,10995603,13045,0,1727578365,13002.6750884,41.99371128000348,53512.76379048 2024-09-29,02:52:47.000,273,10995608,13085,0,1727578366,13002.64814315999,42.02190780000092,53512.83366168 2024-09-29,02:52:48.000,273,10995569,12725,0,1727578367,13002.6750884,41.98666215000412,53512.81270032 2024-09-29,02:52:49.000,273,10995580,13085,0,1727578368,13002.681824709995,41.98666215000412,53512.81968744001 2024-09-29,02:52:50.000,273,10995537,12845,0,1727578369,13002.72897887999,41.99371128000348,53512.8406488 2024-09-29,02:52:51.000,273,10995611,13085,0,1727578370,13002.72897887999,42.0078095400022,53512.875584400004 2024-09-29,02:52:52.000,273,10995573,13085,0,1727578371,13002.73571519,42.02190780000092,53512.83366168 2024-09-29,02:52:53.000,273,10995590,12725,0,1727578372,13002.74918780999,42.01485867000156,53512.79173896 2024-09-29,02:52:54.000,273,10995611,12925,0,1727578373,13002.78960566999,42.0078095400022,53512.90353288 2024-09-29,02:52:55.000,273,10995617,12645,0,1727578374,13002.803078289995,42.036006059999636,53512.91052 2024-09-29,02:52:56.000,273,10995620,13085,0,1727578375,13002.80981459999,42.05715344999771,53512.896545760006 2024-09-29,02:52:57.000,273,10995588,13005,0,1727578376,13002.83675984,42.06420258000435,53512.95244272 2024-09-29,02:52:58.000,273,10995602,12965,0,1727578377,13002.83002352999,42.07125171000371,53512.96641696001 2024-09-29,02:52:59.000,273,10995580,12925,0,1727578378,13002.863705079995,42.06420258000435,53512.97340408 2024-09-29,02:53:00.000,273,10995583,13005,0,1727578379,13002.883914009995,42.085349970002426,53512.945455600006 2024-09-29,02:53:01.000,273,10995618,12965,0,1727578380,13002.863705079995,42.1064973600005,53513.00833968 2024-09-29,02:53:02.000,273,10995569,13285,0,1727578381,13002.89065031999,42.141743010004575,53513.00833968 2024-09-29,02:53:03.000,273,10995612,13165,0,1727578382,13002.89065031999,42.099448230001144,53513.01532680001 2024-09-29,02:53:04.000,273,10995629,12845,0,1727578383,13002.85023245999,42.12764474999858,53513.02930104 2024-09-29,02:53:05.000,273,10995597,12845,0,1727578384,13002.83675984,42.141743010004575,53513.02930104 2024-09-29,02:53:06.000,273,10995609,12965,0,1727578385,13002.823287219995,42.13469387999794,53513.043275280004 2024-09-29,02:53:07.000,273,10995620,13125,0,1727578386,13002.80981459999,42.11354648999986,53513.01532680001 2024-09-29,02:53:08.000,273,10995578,12965,0,1727578387,13002.83002352999,42.12764474999858,53513.03628816001 2024-09-29,02:53:09.000,273,10995581,12965,0,1727578388,13002.79634198,42.12764474999858,53513.043275280004 2024-09-29,02:53:10.000,273,10995596,12685,0,1727578389,13002.87044138999,42.12764474999858,53513.03628816001 2024-09-29,02:53:11.000,273,10995564,12765,0,1727578390,13002.83675984,42.12764474999858,53513.05724952001 2024-09-29,02:53:12.000,273,10995639,12965,0,1727578391,13002.843496149995,42.1064973600005,53513.08519800001 2024-09-29,02:53:13.000,273,10995590,13285,0,1727578392,13002.8771777,42.085349970002426,53513.09917224 2024-09-29,02:53:14.000,273,10995592,13125,0,1727578393,13002.87044138999,42.085349970002426,53513.14808208 2024-09-29,02:53:15.000,273,10995630,12765,0,1727578394,13002.883914009995,42.05715344999771,53513.15506920001 2024-09-29,02:53:16.000,273,10995539,13085,0,1727578395,13002.93106817999,42.092399100001785,53513.113146480006 2024-09-29,02:53:17.000,273,10995585,12925,0,1727578396,13002.91759556,42.141743010004575,53513.14808208 2024-09-29,02:53:18.000,273,10995619,12965,0,1727578397,13002.91759556,42.15584127000329,53513.07821088 2024-09-29,02:53:19.000,273,10995544,13005,0,1727578398,13002.95127710999,42.16289040000265,53513.18301768001 2024-09-29,02:53:20.000,273,10995538,13085,0,1727578399,13002.964749729996,42.212234309998166,53513.18301768001 2024-09-29,02:53:21.000,273,10995577,13005,0,1727578400,13002.964749729996,42.2192834400048,53513.20397904001 2024-09-29,02:53:22.000,273,10995568,12845,0,1727578401,13002.95801342,42.19813604999945,53513.20397904001 2024-09-29,02:53:23.000,273,10995636,13085,0,1727578402,13002.93780449,42.212234309998166,53513.23891464 2024-09-29,02:53:24.000,273,10995605,13005,0,1727578403,13003.011903899991,42.19813604999945,53513.26686312 2024-09-29,02:53:25.000,273,10995596,12925,0,1727578404,13003.03884914,42.2192834400048,53513.24590176 2024-09-29,02:53:26.000,273,10995555,12845,0,1727578405,13003.05905807,42.16993953000201,53513.26686312 2024-09-29,02:53:27.000,273,10995551,12845,0,1727578406,13003.065794379996,42.2192834400048,53513.28782448 2024-09-29,02:53:28.000,273,10995556,13045,0,1727578407,13003.099475930001,42.20518517999881,53513.30878584 2024-09-29,02:53:29.000,273,10995582,12925,0,1727578408,13003.119684860001,42.24747996000224,53513.35070856001 2024-09-29,02:53:30.000,273,10995601,12925,0,1727578409,13003.112948549991,42.28977473999839,53513.35070856001 2024-09-29,02:53:31.000,273,10995607,12645,0,1727578410,13003.126421169996,42.30387300000439,53513.41359264 2024-09-29,02:53:32.000,273,10995613,12725,0,1727578411,13003.092739619991,42.29682386999775,53513.40660552 2024-09-29,02:53:33.000,273,10995571,12685,0,1727578412,13003.099475930001,42.33911865000118,53513.399618400006 2024-09-29,02:53:34.000,273,10995598,12965,0,1727578413,13003.072530689991,42.36026603999926,53513.434554 2024-09-29,02:53:35.000,273,10995578,12965,0,1727578414,13003.086003309996,42.33911865000118,53513.47647672 2024-09-29,02:53:36.000,273,10995571,13125,0,1727578415,13003.079267000001,42.325020390002464,53513.47647672 2024-09-29,02:53:37.000,273,10995552,13085,0,1727578416,13003.052321759991,42.310922130003746,53513.51141232 2024-09-29,02:53:38.000,273,10995591,12925,0,1727578417,13003.092739619991,42.34616778000054,53513.46948960001 2024-09-29,02:53:39.000,273,10995592,12925,0,1727578418,13003.065794379996,42.33206952000182,53513.56032216001 2024-09-29,02:53:40.000,273,10995613,13005,0,1727578419,13003.011903899991,42.317971260003105,53513.5044252 2024-09-29,02:53:41.000,273,10995558,12965,0,1727578420,13003.01864021,42.30387300000439,53513.52538656 2024-09-29,02:53:42.000,273,10995600,12845,0,1727578421,13003.011903899991,42.33911865000118,53513.52538656 2024-09-29,02:53:43.000,273,10995607,12885,0,1727578422,13003.025376519996,42.3532169099999,53513.53936080001 2024-09-29,02:53:44.000,273,10995583,12925,0,1727578423,13003.01864021,42.37436429999798,53513.60224488 2024-09-29,02:53:45.000,273,10995553,12845,0,1727578424,13003.052321759991,42.3532169099999,53513.595257760004 2024-09-29,02:53:46.000,273,10995603,12925,0,1727578425,13003.01864021,42.37436429999798,53513.5742964 2024-09-29,02:53:47.000,273,10995557,12805,0,1727578426,13002.97822235,42.38141343000461,53513.595257760004 2024-09-29,02:53:48.000,273,10995570,12885,0,1727578427,13002.97148603999,42.38846256000397,53513.60224488 2024-09-29,02:53:49.000,273,10995584,13125,0,1727578428,13002.93780449,42.34616778000054,53513.567309280006 2024-09-29,02:53:50.000,273,10995624,12965,0,1727578429,13002.97822235,42.33911865000118,53513.60923200001 2024-09-29,02:53:51.000,273,10995587,12845,0,1727578430,13002.991694969991,42.3532169099999,53513.62320624 2024-09-29,02:53:52.000,273,10995545,12925,0,1727578431,13003.01864021,42.33206952000182,53513.567309280006 2024-09-29,02:53:53.000,273,10995577,12925,0,1727578432,13002.99843128,42.3532169099999,53513.65115472 2024-09-29,02:53:54.000,273,10995619,13045,0,1727578433,13002.97148603999,42.37436429999798,53513.665128960005 2024-09-29,02:53:55.000,273,10995518,12645,0,1727578434,13002.991694969991,42.33911865000118,53513.70006456 2024-09-29,02:53:56.000,273,10995566,12645,0,1727578435,13002.91085924999,42.33911865000118,53513.665128960005 2024-09-29,02:53:57.000,273,10995542,12965,0,1727578436,13002.883914009995,42.28977473999839,53513.58128352 2024-09-29,02:53:58.000,273,10995568,12765,0,1727578437,13002.843496149995,42.317971260003105,53513.62320624 2024-09-29,02:53:59.000,273,10995598,13165,0,1727578438,13002.863705079995,42.310922130003746,53513.665128960005 2024-09-29,02:54:00.000,273,10995545,12965,0,1727578439,13002.863705079995,42.317971260003105,53513.6791032 2024-09-29,02:54:01.000,273,10995550,13165,0,1727578440,13002.83675984,42.310922130003746,53513.67211608 2024-09-29,02:54:02.000,273,10995565,13045,0,1727578441,13002.85023245999,42.28977473999839,53513.67211608 2024-09-29,02:54:03.000,273,10995594,12965,0,1727578442,13002.843496149995,42.33206952000182,53513.70006456 2024-09-29,02:54:04.000,273,10995531,12925,0,1727578443,13002.8771777,42.34616778000054,53513.714038800004 2024-09-29,02:54:05.000,273,10995574,13045,0,1727578444,13002.83002352999,42.37436429999798,53513.70705168001 2024-09-29,02:54:06.000,273,10995559,13165,0,1727578445,13002.87044138999,42.41665908000141,53513.762948640004 2024-09-29,02:54:07.000,273,10995549,12885,0,1727578446,13002.85023245999,42.43075734000013,53513.74198728 2024-09-29,02:54:08.000,273,10995564,12925,0,1727578447,13002.80981459999,42.45895386000484,53513.7489744 2024-09-29,02:54:09.000,273,10995532,13005,0,1727578448,13002.83002352999,42.48010125000292,53513.783910000006 2024-09-29,02:54:10.000,273,10995542,13125,0,1727578449,13002.72897887999,42.53649428999779,53513.714038800004 2024-09-29,02:54:11.000,273,10995567,13245,0,1727578450,13002.72897887999,42.52239602999907,53513.735000160006 2024-09-29,02:54:12.000,273,10995611,12805,0,1727578451,13002.6750884,42.557641680003144,53513.7489744 2024-09-29,02:54:13.000,273,10995525,12725,0,1727578452,13002.641406849994,42.60698558999866,53513.735000160006 2024-09-29,02:54:14.000,273,10995531,12925,0,1727578453,13002.661615779994,42.5999364599993,53513.75596152001 2024-09-29,02:54:15.000,273,10995561,12845,0,1727578454,13002.66835208999,42.63518211000337,53513.75596152001 2024-09-29,02:54:16.000,273,10995542,12845,0,1727578455,13002.641406849994,42.677476889999525,53513.86076832 2024-09-29,02:54:17.000,273,10995553,12725,0,1727578456,13002.66835208999,42.719771670002956,53513.762948640004 2024-09-29,02:54:18.000,273,10995569,12765,0,1727578457,13002.61446161,42.726820800002315,53513.76993576 2024-09-29,02:54:19.000,273,10995591,13365,0,1727578458,13002.580780059994,42.77616470999783,53513.84679408 2024-09-29,02:54:20.000,273,10995602,12765,0,1727578459,13002.574043749999,42.79731210000318,53513.832819840005 2024-09-29,02:54:21.000,273,10995549,12885,0,1727578460,13002.56730743999,42.80436123000254,53513.86775544 2024-09-29,02:54:22.000,273,10995540,13125,0,1727578461,13002.61446161,42.8114103600019,53513.80487136001 2024-09-29,02:54:23.000,273,10995569,13285,0,1727578462,13002.62793422999,42.846656009998696,53513.87474256001 2024-09-29,02:54:24.000,273,10995550,12765,0,1727578463,13002.574043749999,42.846656009998696,53513.86076832 2024-09-29,02:54:25.000,273,10995550,12805,0,1727578464,13002.60772529999,42.88190166000277,53513.85378120001 2024-09-29,02:54:26.000,273,10995588,12965,0,1727578465,13002.574043749999,42.895999920001486,53513.83980696 2024-09-29,02:54:27.000,273,10995620,12925,0,1727578466,13002.553834819999,42.917147309999564,53513.86775544 2024-09-29,02:54:28.000,273,10995552,12965,0,1727578467,13002.54709850999,42.952392960003635,53513.91666528 2024-09-29,02:54:29.000,273,10995596,12925,0,1727578468,13002.540362199994,42.97354035000171,53513.91666528 2024-09-29,02:54:30.000,273,10995583,12965,0,1727578469,13002.533625889999,42.98058948000107,53513.92365240001 2024-09-29,02:54:31.000,273,10995545,13125,0,1727578470,13002.506680649989,42.959442090002995,53513.92365240001 2024-09-29,02:54:32.000,273,10995561,13005,0,1727578471,13002.493208029999,42.98058948000107,53513.951600880006 2024-09-29,02:54:33.000,273,10995557,12765,0,1727578472,13002.466262789989,42.98763861000043,53513.87474256001 2024-09-29,02:54:34.000,273,10995569,12925,0,1727578473,13002.493208029999,42.966491220002354,53513.930639520004 2024-09-29,02:54:35.000,273,10995586,13005,0,1727578474,13002.432581239998,42.99468773999979,53513.881729680004 2024-09-29,02:54:36.000,273,10995573,12925,0,1727578475,13002.425844929989,43.0228842600045,53513.89570392001 2024-09-29,02:54:37.000,273,10995557,13085,0,1727578476,13002.412372309998,42.98763861000043,53513.89570392001 2024-09-29,02:54:38.000,273,10995591,13085,0,1727578477,13002.432581239998,42.97354035000171,53513.91666528 2024-09-29,02:54:39.000,273,10995613,13125,0,1727578478,13002.446053859989,43.00173686999915,53513.96557512 2024-09-29,02:54:40.000,273,10995567,12845,0,1727578479,13002.493208029999,42.945343830004276,53513.94461376001 2024-09-29,02:54:41.000,273,10995563,12765,0,1727578480,13002.466262789989,42.952392960003635,53513.96557512 2024-09-29,02:54:42.000,273,10995583,12925,0,1727578481,13002.499944339994,42.99468773999979,53513.930639520004 2024-09-29,02:54:43.000,273,10995598,12965,0,1727578482,13002.493208029999,42.966491220002354,53513.951600880006 2024-09-29,02:54:44.000,273,10995612,13205,0,1727578483,13002.493208029999,42.966491220002354,53513.951600880006 2024-09-29,02:54:45.000,273,10995569,12725,0,1727578484,13002.459526479994,42.959442090002995,53514.00749784 2024-09-29,02:54:46.000,273,10995578,13125,0,1727578485,13002.439317549994,42.93124556999828,53513.98653648 2024-09-29,02:54:47.000,273,10995609,12925,0,1727578486,13002.452790169998,42.93124556999828,53513.99352360001 2024-09-29,02:54:48.000,273,10995593,12765,0,1727578487,13002.425844929989,42.945343830004276,53514.04243344001 2024-09-29,02:54:49.000,273,10995554,12845,0,1727578488,13002.432581239998,42.917147309999564,53514.02147208001 2024-09-29,02:54:50.000,273,10995597,12965,0,1727578489,13002.392163379998,42.910098180000205,53513.99352360001 2024-09-29,02:54:51.000,273,10995542,12965,0,1727578490,13002.419108619993,42.853705139998056,53514.05640768 2024-09-29,02:54:52.000,273,10995604,13125,0,1727578491,13002.452790169998,42.83255774999998,53514.070381920006 2024-09-29,02:54:53.000,273,10995594,13285,0,1727578492,13002.425844929989,42.79731210000318,53514.05640768 2024-09-29,02:54:54.000,273,10995622,12685,0,1727578493,13002.398899689993,42.80436123000254,53514.08435616 2024-09-29,02:54:55.000,273,10995638,12725,0,1727578494,13002.425844929989,42.783213840004464,53514.14724024 2024-09-29,02:54:56.000,273,10995585,12845,0,1727578495,13002.439317549994,42.783213840004464,53514.05640768 2024-09-29,02:54:57.000,273,10995623,13045,0,1727578496,13002.392163379998,42.76911557999847,53514.133266 2024-09-29,02:54:58.000,273,10995592,12845,0,1727578497,13002.371954449998,42.76206644999911,53514.119291760006 2024-09-29,02:54:59.000,273,10995590,12725,0,1727578498,13002.358481829993,42.77616470999783,53514.133266 2024-09-29,02:55:00.000,273,10995582,13005,0,1727578499,13002.338272899993,42.76206644999911,53514.12627888 2024-09-29,02:55:01.000,273,10995601,13205,0,1727578500,13002.345009209988,42.7127225400036,53514.14025312001 2024-09-29,02:55:02.000,273,10995607,12725,0,1727578501,13002.385427069989,42.677476889999525,53514.14724024 2024-09-29,02:55:03.000,273,10995541,13085,0,1727578502,13002.405635999989,42.69862428000488,53514.14724024 2024-09-29,02:55:04.000,273,10995620,13125,0,1727578503,13002.385427069989,42.677476889999525,53514.17518872 2024-09-29,02:55:05.000,273,10995583,13125,0,1727578504,13002.398899689993,42.70567341000424,53514.18217584 2024-09-29,02:55:06.000,273,10995597,12965,0,1727578505,13002.405635999989,42.684526019998884,53514.133266 2024-09-29,02:55:07.000,273,10995560,13125,0,1727578506,13002.432581239998,42.69157514999824,53514.16121448001 2024-09-29,02:55:08.000,273,10995596,13245,0,1727578507,13002.446053859989,42.64928037000209,53514.217111440004 2024-09-29,02:55:09.000,273,10995590,13005,0,1727578508,13002.439317549994,42.670427760000166,53514.19615008 2024-09-29,02:55:10.000,273,10995589,13045,0,1727578509,13002.459526479994,42.69157514999824,53514.286982640006 2024-09-29,02:55:11.000,273,10995579,13285,0,1727578510,13002.459526479994,42.684526019998884,53514.266021280004 2024-09-29,02:55:12.000,273,10995587,12805,0,1727578511,13002.432581239998,42.66337863000081,53514.30794400001 2024-09-29,02:55:13.000,273,10995585,12925,0,1727578512,13002.378690759993,42.670427760000166,53514.2730084 2024-09-29,02:55:14.000,273,10995562,13005,0,1727578513,13002.365218139988,42.62813298000401,53514.25204704 2024-09-29,02:55:15.000,273,10995532,12925,0,1727578514,13002.338272899993,42.5999364599993,53514.266021280004 2024-09-29,02:55:16.000,273,10995552,12885,0,1727578515,13002.392163379998,42.57878907000122,53514.3428796 2024-09-29,02:55:17.000,273,10995599,12725,0,1727578516,13002.358481829993,42.543543420004426,53514.32890536001 2024-09-29,02:55:18.000,273,10995627,12925,0,1727578517,13002.392163379998,42.543543420004426,53514.36384096 2024-09-29,02:55:19.000,273,10995600,13085,0,1727578518,13002.338272899993,42.543543420004426,53514.335892480005 2024-09-29,02:55:20.000,273,10995578,12765,0,1727578519,13002.371954449998,42.48715038000228,53514.37781520001 2024-09-29,02:55:21.000,273,10995551,12765,0,1727578520,13002.378690759993,42.42370821000077,53514.44069928 2024-09-29,02:55:22.000,273,10995552,12885,0,1727578521,13002.358481829993,42.37436429999798,53514.433712160004 2024-09-29,02:55:23.000,273,10995648,13165,0,1727578522,13002.331536589998,42.34616778000054,53514.433712160004 2024-09-29,02:55:24.000,273,10995577,12605,0,1727578523,13002.291118729998,42.282725609999034,53514.433712160004 2024-09-29,02:55:25.000,273,10995545,12845,0,1727578524,13002.291118729998,42.2545290900016,53514.42672504001 2024-09-29,02:55:26.000,273,10995622,13085,0,1727578525,13002.264173490003,42.212234309998166,53514.384802320004 2024-09-29,02:55:27.000,273,10995617,12725,0,1727578526,13002.250700869998,42.16993953000201,53514.433712160004 2024-09-29,02:55:28.000,273,10995593,13125,0,1727578527,13002.169865149997,42.18403779000073,53514.41973792 2024-09-29,02:55:29.000,273,10995613,12765,0,1727578528,13002.183337770002,42.12059561999922,53514.4127508 2024-09-29,02:55:30.000,273,10995598,13125,0,1727578529,13002.149656219997,42.085349970002426,53514.454673520006 2024-09-29,02:55:31.000,273,10995575,13125,0,1727578530,13002.095765739992,42.085349970002426,53514.433712160004 2024-09-29,02:55:32.000,273,10995569,12965,0,1727578531,13002.129447289997,42.07125171000371,53514.48960912 2024-09-29,02:55:33.000,273,10995568,12765,0,1727578532,13002.062084190002,42.01485867000156,53514.44768640001 2024-09-29,02:55:34.000,273,10995567,13165,0,1727578533,13002.048611569997,42.0078095400022,53514.46864776 2024-09-29,02:55:35.000,273,10995573,12845,0,1727578534,13002.035138949992,42.02190780000092,53514.503583360005 2024-09-29,02:55:36.000,273,10995594,12965,0,1727578535,13002.055347879992,41.99371128000348,53514.482622 2024-09-29,02:55:37.000,273,10995593,12885,0,1727578536,13002.001457400002,41.99371128000348,53514.5175576 2024-09-29,02:55:38.000,273,10995597,12885,0,1727578537,13001.974512159992,42.036006059999636,53514.54550608001 2024-09-29,02:55:39.000,273,10995551,12605,0,1727578538,13001.981248470001,42.01485867000156,53514.44768640001 2024-09-29,02:55:40.000,273,10995608,12805,0,1727578539,13001.967775849997,41.98666215000412,53514.51057048 2024-09-29,02:55:41.000,273,10995579,13005,0,1727578540,13001.934094299992,41.99371128000348,53514.482622 2024-09-29,02:55:42.000,273,10995592,13285,0,1727578541,13001.866731199996,41.95846562999941,53514.48960912 2024-09-29,02:55:43.000,273,10995594,13045,0,1727578542,13001.873467509991,41.95846562999941,53514.46166064 2024-09-29,02:55:44.000,273,10995585,12925,0,1727578543,13001.812840719991,41.95846562999941,53514.49659624001 2024-09-29,02:55:45.000,273,10995595,13245,0,1727578544,13001.7993681,41.95846562999941,53514.52454472001 2024-09-29,02:55:46.000,273,10995599,12965,0,1727578545,13001.745477619996,41.916170850003255,53514.48960912 2024-09-29,02:55:47.000,273,10995615,12965,0,1727578546,13001.69158713999,41.909121720003895,53514.52454472001 2024-09-29,02:55:48.000,273,10995582,13085,0,1727578547,13001.67811452,41.902072590004536,53514.49659624001 2024-09-29,02:55:49.000,273,10995585,13125,0,1727578548,13001.59054248999,41.88797432999854,53514.47563488001 2024-09-29,02:55:50.000,273,10995577,13045,0,1727578549,13001.543388319995,41.923219980002614,53514.454673520006 2024-09-29,02:55:51.000,273,10995554,12965,0,1727578550,13001.46928890999,41.909121720003895,53514.42672504001 2024-09-29,02:55:52.000,273,10995585,12845,0,1727578551,13001.462552599995,41.902072590004536,53514.454673520006 2024-09-29,02:55:53.000,273,10995581,12965,0,1727578552,13001.36824425999,41.93731824000133,53514.46864776 2024-09-29,02:55:54.000,273,10995588,13285,0,1727578553,13001.374980569999,41.902072590004536,53514.44768640001 2024-09-29,02:55:55.000,273,10995592,12885,0,1727578554,13001.321090089994,41.916170850003255,53514.433712160004 2024-09-29,02:55:56.000,273,10995603,12885,0,1727578555,13001.307617469989,41.8950234599979,53514.405763680006 2024-09-29,02:55:57.000,273,10995570,12925,0,1727578556,13001.280672229994,41.916170850003255,53514.44069928 2024-09-29,02:55:58.000,273,10995586,12765,0,1727578557,13001.246990679989,41.923219980002614,53514.4127508 2024-09-29,02:55:59.000,273,10995562,13125,0,1727578558,13001.233518059998,41.88797432999854,53514.4127508 2024-09-29,02:56:00.000,273,10995604,12925,0,1727578559,13001.199836509993,41.8950234599979,53514.39877656001 2024-09-29,02:56:01.000,273,10995573,13045,0,1727578560,13001.172891269998,41.859777810001106,53514.39178944 2024-09-29,02:56:02.000,273,10995588,12765,0,1727578561,13001.132473409998,41.902072590004536,53514.335892480005 2024-09-29,02:56:03.000,273,10995537,13005,0,1727578562,13001.112264479998,41.909121720003895,53514.32191824 2024-09-29,02:56:04.000,273,10995581,12845,0,1727578563,13001.085319239988,41.916170850003255,53514.37781520001 2024-09-29,02:56:05.000,273,10995583,12805,0,1727578564,13001.011219829998,41.93026911000197,53514.30095688 2024-09-29,02:56:06.000,273,10995565,13005,0,1727578565,13000.977538279993,41.916170850003255,53514.31493112 2024-09-29,02:56:07.000,273,10995618,12925,0,1727578566,13000.923647800002,41.88797432999854,53514.32191824 2024-09-29,02:56:08.000,273,10995606,12605,0,1727578567,13000.930384109997,41.916170850003255,53514.32191824 2024-09-29,02:56:09.000,273,10995553,12965,0,1727578568,13000.883229940002,41.859777810001106,53514.30095688 2024-09-29,02:56:10.000,273,10995599,13205,0,1727578569,13000.869757319997,41.83158129000367,53514.27999552001 2024-09-29,02:56:11.000,273,10995529,13085,0,1727578570,13000.883229940002,41.80338476999896,53514.25204704 2024-09-29,02:56:12.000,273,10995547,12725,0,1727578571,13000.876493629992,41.80338476999896,53514.286982640006 2024-09-29,02:56:13.000,273,10995532,13245,0,1727578572,13000.829339459997,41.817483029997675,53514.286982640006 2024-09-29,02:56:14.000,273,10995590,13045,0,1727578573,13000.795657909992,41.82453216000431,53514.286982640006 2024-09-29,02:56:15.000,273,10995563,13125,0,1727578574,13000.788921599997,41.852728680001746,53514.266021280004 2024-09-29,02:56:16.000,273,10995590,13285,0,1727578575,13000.687876949996,41.84567955000239,53514.266021280004 2024-09-29,02:56:17.000,273,10995596,12605,0,1727578576,13000.613777539991,41.80338476999896,53514.27999552001 2024-09-29,02:56:18.000,273,10995604,12765,0,1727578577,13000.586832299996,41.82453216000431,53514.30794400001 2024-09-29,02:56:19.000,273,10995619,13125,0,1727578578,13000.505996579996,41.817483029997675,53514.32890536001 2024-09-29,02:56:20.000,273,10995628,13205,0,1727578579,13000.465578719995,41.77518825000152,53514.286982640006 2024-09-29,02:56:21.000,273,10995572,12765,0,1727578580,13000.45210609999,41.70469695000065,53514.22409856 2024-09-29,02:56:22.000,273,10995580,13005,0,1727578581,13000.43189716999,41.69764782000129,53514.22409856 2024-09-29,02:56:23.000,273,10995580,12805,0,1727578582,13000.404951929995,41.71879520999937,53514.24505992 2024-09-29,02:56:24.000,273,10995549,12845,0,1727578583,13000.35779776,41.683549560002575,53514.25204704 2024-09-29,02:56:25.000,273,10995594,12805,0,1727578584,13000.303907279995,41.69764782000129,53514.2730084 2024-09-29,02:56:26.000,273,10995593,12965,0,1727578585,13000.19612632,41.71174608000001,53514.217111440004 2024-09-29,02:56:27.000,273,10995590,12805,0,1727578586,13000.175917389999,41.70469695000065,53514.217111440004 2024-09-29,02:56:28.000,273,10995626,13125,0,1727578587,13000.10855428999,41.690598690001934,53514.22409856 2024-09-29,02:56:29.000,273,10995657,12805,0,1727578588,13000.034454879999,41.690598690001934,53514.17518872 2024-09-29,02:56:30.000,273,10995614,13125,0,1727578589,12999.987300709989,41.690598690001934,53514.18916296001 2024-09-29,02:56:31.000,273,10995576,12845,0,1727578590,12999.899728679993,41.690598690001934,53514.168201600005 2024-09-29,02:56:32.000,273,10995594,12845,0,1727578591,12999.879519749993,41.690598690001934,53514.119291760006 2024-09-29,02:56:33.000,273,10995615,12965,0,1727578592,12999.832365579998,41.6624021700045,53514.07736904 2024-09-29,02:56:34.000,273,10995599,13125,0,1727578593,12999.785211410002,41.6624021700045,53514.07736904 2024-09-29,02:56:35.000,273,10995519,12805,0,1727578594,12999.758266169993,41.71174608000001,53514.000510720005 2024-09-29,02:56:36.000,273,10995592,12805,0,1727578595,12999.684166760002,41.69764782000129,53514.098330400004 2024-09-29,02:56:37.000,273,10995601,12925,0,1727578596,12999.650485209997,41.676500430003216,53514.049420560004 2024-09-29,02:56:38.000,273,10995585,13125,0,1727578597,12999.630276279997,41.690598690001934,53514.09134328001 2024-09-29,02:56:39.000,273,10995519,12965,0,1727578598,12999.583122110002,41.676500430003216,53514.07736904 2024-09-29,02:56:40.000,273,10995593,12765,0,1727578599,12999.562913180001,41.70469695000065,53514.08435616 2024-09-29,02:56:41.000,273,10995541,12925,0,1727578600,12999.529231629997,41.65535303999786,53514.049420560004 2024-09-29,02:56:42.000,273,10995572,13085,0,1727578601,12999.455132219991,41.690598690001934,53514.04243344001 2024-09-29,02:56:43.000,273,10995555,12965,0,1727578602,12999.468604839996,41.65535303999786,53514.08435616 2024-09-29,02:56:44.000,273,10995553,12965,0,1727578603,12999.461868530001,41.6624021700045,53514.06339480001 2024-09-29,02:56:45.000,273,10995571,12805,0,1727578604,12999.407978049996,41.66945130000386,53514.08435616 2024-09-29,02:56:46.000,273,10995602,12925,0,1727578605,12999.394505429991,41.71174608000001,53514.10531752 2024-09-29,02:56:47.000,273,10995558,12725,0,1727578606,12999.394505429991,41.73289346999809,53514.11230464001 2024-09-29,02:56:48.000,273,10995595,12925,0,1727578607,12999.34061495,41.7610899900028,53514.09134328001 2024-09-29,02:56:49.000,273,10995542,13045,0,1727578608,12999.27325184999,41.78223738000088,53514.03544632 2024-09-29,02:56:50.000,273,10995527,12965,0,1727578609,12999.286724469996,41.78223738000088,53514.07736904 2024-09-29,02:56:51.000,273,10995572,12725,0,1727578610,12999.27325184999,41.78928651000024,53514.119291760006 2024-09-29,02:56:52.000,273,10995572,12605,0,1727578611,12999.2395703,41.75404086000344,53514.11230464001 2024-09-29,02:56:53.000,273,10995546,13045,0,1727578612,12999.246306609995,41.76813912000216,53514.09134328001 2024-09-29,02:56:54.000,273,10995589,13005,0,1727578613,12999.25304291999,41.78223738000088,53514.08435616 2024-09-29,02:56:55.000,273,10995566,13245,0,1727578614,12999.25977923,41.810433899998316,53514.133266 2024-09-29,02:56:56.000,273,10995569,13045,0,1727578615,12999.25977923,41.80338476999896,53514.09134328001 2024-09-29,02:56:57.000,273,10995607,13285,0,1727578616,12999.27325184999,41.810433899998316,53514.11230464001 2024-09-29,02:56:58.000,273,10995596,12885,0,1727578617,12999.25304291999,41.866826940000465,53514.17518872 2024-09-29,02:56:59.000,273,10995561,12845,0,1727578618,12999.21936137,41.873876069999824,53514.14724024 2024-09-29,02:57:00.000,273,10995596,13085,0,1727578619,12999.21262505999,41.873876069999824,53514.14724024 2024-09-29,02:57:01.000,273,10995605,12965,0,1727578620,12999.226097679995,41.923219980002614,53514.15422736 2024-09-29,02:57:02.000,273,10995583,12885,0,1727578621,12999.226097679995,41.93026911000197,53514.19615008 2024-09-29,02:57:03.000,273,10995582,12965,0,1727578622,12999.185679819995,41.909121720003895,53514.19615008 2024-09-29,02:57:04.000,273,10995567,13165,0,1727578623,12999.15873458,41.94436737000069,53514.21012432001 2024-09-29,02:57:05.000,273,10995607,13005,0,1727578624,12999.15199826999,42.00076041000284,53514.24505992 2024-09-29,02:57:06.000,273,10995603,13005,0,1727578625,12999.145261959995,42.0078095400022,53514.22409856 2024-09-29,02:57:07.000,273,10995593,13125,0,1727578626,12999.15199826999,42.092399100001785,53514.24505992 2024-09-29,02:57:08.000,273,10995575,13005,0,1727578627,12999.13178933999,42.099448230001144,53514.24505992 2024-09-29,02:57:09.000,273,10995614,12765,0,1727578628,12999.07789886,42.12059561999922,53514.23108568001 2024-09-29,02:57:10.000,273,10995595,12805,0,1727578629,12999.09810779,42.13469387999794,53514.2031372 2024-09-29,02:57:11.000,273,10995587,13045,0,1727578630,12999.05768993,42.15584127000329,53514.21012432001 2024-09-29,02:57:12.000,273,10995599,13125,0,1727578631,12999.044217309995,42.13469387999794,53514.24505992 2024-09-29,02:57:13.000,273,10995620,13125,0,1727578632,12999.01053575999,42.11354648999986,53514.286982640006 2024-09-29,02:57:14.000,273,10995606,12965,0,1727578633,12998.963381589994,42.18403779000073,53514.31493112 2024-09-29,02:57:15.000,273,10995584,12925,0,1727578634,12998.956645279999,42.141743010004575,53514.286982640006 2024-09-29,02:57:16.000,273,10995580,12885,0,1727578635,12998.943172659994,42.141743010004575,53514.3428796 2024-09-29,02:57:17.000,273,10995563,13165,0,1727578636,12998.916227419999,42.17698866000137,53514.37781520001 2024-09-29,02:57:18.000,273,10995575,12725,0,1727578637,12998.855600629999,42.19813604999945,53514.37082808 2024-09-29,02:57:19.000,273,10995600,13005,0,1727578638,12998.855600629999,42.19813604999945,53514.42672504001 2024-09-29,02:57:20.000,273,10995672,13085,0,1727578639,12998.835391699999,42.23338170000352,53514.39877656001 2024-09-29,02:57:21.000,273,10995559,12685,0,1727578640,12998.821919079994,42.2545290900016,53514.37082808 2024-09-29,02:57:22.000,273,10995564,13005,0,1727578641,12998.808446459989,42.33206952000182,53514.44768640001 2024-09-29,02:57:23.000,273,10995568,12885,0,1727578642,12998.794973839998,42.33206952000182,53514.48960912 2024-09-29,02:57:24.000,273,10995593,12885,0,1727578643,12998.747819669989,42.40256082000269,53514.433712160004 2024-09-29,02:57:25.000,273,10995594,13005,0,1727578644,12998.680456569993,42.39551169000333,53514.4127508 2024-09-29,02:57:26.000,273,10995573,12965,0,1727578645,12998.687192879988,42.43780646999949,53514.433712160004 2024-09-29,02:57:27.000,273,10995581,13045,0,1727578646,12998.633302399998,42.41665908000141,53514.47563488001 2024-09-29,02:57:28.000,273,10995573,13085,0,1727578647,12998.619829779993,42.43780646999949,53514.44768640001 2024-09-29,02:57:29.000,273,10995574,13085,0,1727578648,12998.579411919993,42.508297770000354,53514.433712160004 2024-09-29,02:57:30.000,273,10995578,13285,0,1727578649,12998.559202989993,42.508297770000354,53514.482622 2024-09-29,02:57:31.000,273,10995574,12685,0,1727578650,12998.525521440002,42.550592550003785,53514.454673520006 2024-09-29,02:57:32.000,273,10995569,13005,0,1727578651,12998.458158339992,42.5646908100025,53514.39877656001 2024-09-29,02:57:33.000,273,10995561,12885,0,1727578652,12998.485103580002,42.58583820000058,53514.454673520006 2024-09-29,02:57:34.000,273,10995552,13005,0,1727578653,12998.437949409992,42.62813298000401,53514.44069928 2024-09-29,02:57:35.000,273,10995552,12965,0,1727578654,12998.417740479992,42.61403471999802,53514.46864776 2024-09-29,02:57:36.000,273,10995596,12885,0,1727578655,12998.390795239997,42.64223124000273,53514.482622 2024-09-29,02:57:37.000,273,10995618,12725,0,1727578656,12998.390795239997,42.66337863000081,53514.482622 2024-09-29,02:57:38.000,273,10995566,12885,0,1727578657,12998.377322619992,42.677476889999525,53514.52454472001 2024-09-29,02:57:39.000,273,10995552,12765,0,1727578658,12998.350377379997,42.677476889999525,53514.49659624001 2024-09-29,02:57:40.000,273,10995594,12925,0,1727578659,12998.363850000002,42.677476889999525,53514.53153184 2024-09-29,02:57:41.000,273,10995540,12965,0,1727578660,12998.336904759992,42.70567341000424,53514.53851896 2024-09-29,02:57:42.000,273,10995561,13125,0,1727578661,12998.330168449997,42.69157514999824,53514.5175576 2024-09-29,02:57:43.000,273,10995546,12925,0,1727578662,12998.296486899992,42.7127225400036,53514.53153184 2024-09-29,02:57:44.000,273,10995599,12885,0,1727578663,12998.309959519996,42.719771670002956,53514.55948032 2024-09-29,02:57:45.000,273,10995579,13045,0,1727578664,12998.222387490001,42.74796819000039,53514.55948032 2024-09-29,02:57:46.000,273,10995578,12925,0,1727578665,12998.249332729996,42.75501731999975,53514.56646744001 2024-09-29,02:57:47.000,273,10995588,12965,0,1727578666,12998.208914869996,42.733869930001674,53514.58044168 2024-09-29,02:57:48.000,273,10995609,13165,0,1727578667,12998.195442249991,42.76206644999911,53514.62935152 2024-09-29,02:57:49.000,273,10995596,13085,0,1727578668,12998.20217856,42.8114103600019,53514.60839016 2024-09-29,02:57:50.000,273,10995614,12845,0,1727578669,12998.175233319991,42.80436123000254,53514.63633864 2024-09-29,02:57:51.000,273,10995622,12765,0,1727578670,12998.155024389991,42.86075427000469,53514.671274240005 2024-09-29,02:57:52.000,273,10995591,12765,0,1727578671,12998.155024389991,42.86075427000469,53514.671274240005 2024-09-29,02:57:53.000,273,10995607,12885,0,1727578672,12998.134815459991,42.917147309999564,53514.69223560001 2024-09-29,02:57:54.000,273,10995609,12925,0,1727578673,12998.12134284,42.952392960003635,53514.68524848 2024-09-29,02:57:55.000,273,10995601,12925,0,1727578674,12998.07418866999,42.97354035000171,53514.67826136 2024-09-29,02:57:56.000,273,10995588,12645,0,1727578675,12998.06071605,42.97354035000171,53514.741145440006 2024-09-29,02:57:57.000,273,10995566,13005,0,1727578676,12998.067452359996,42.99468773999979,53514.77608104 2024-09-29,02:57:58.000,273,10995595,13085,0,1727578677,12998.05397973999,42.98763861000043,53514.75511968 2024-09-29,02:57:59.000,273,10995629,12965,0,1727578678,12998.067452359996,42.99468773999979,53514.77608104 2024-09-29,02:58:00.000,273,10995570,12805,0,1727578679,12998.06071605,42.966491220002354,53514.81101664001 2024-09-29,02:58:01.000,273,10995592,13205,0,1727578680,12998.06071605,42.917147309999564,53514.80402952 2024-09-29,02:58:02.000,273,10995604,12765,0,1727578681,12998.08092498,42.99468773999979,53514.84595224 2024-09-29,02:58:03.000,273,10995588,12725,0,1727578682,12998.09439759999,42.966491220002354,53514.8669136 2024-09-29,02:58:04.000,273,10995626,13005,0,1727578683,12998.09439759999,42.959442090002995,53514.8669136 2024-09-29,02:58:05.000,273,10995622,12765,0,1727578684,12998.12134284,42.952392960003635,53514.87390072 2024-09-29,02:58:06.000,273,10995618,12765,0,1727578685,12998.10113391,42.952392960003635,53514.936784800004 2024-09-29,02:58:07.000,273,10995594,12925,0,1727578686,12998.107870219996,42.93124556999828,53514.957746160006 2024-09-29,02:58:08.000,273,10995592,12965,0,1727578687,12998.12134284,42.97354035000171,53514.97870752001 2024-09-29,02:58:09.000,273,10995607,12765,0,1727578688,12998.12134284,42.966491220002354,53514.92979768001 2024-09-29,02:58:10.000,273,10995609,12765,0,1727578689,12998.134815459991,42.92419643999892,53515.02063024 2024-09-29,02:58:11.000,273,10995609,13005,0,1727578690,12998.134815459991,42.917147309999564,53515.06255296 2024-09-29,02:58:12.000,273,10995584,13085,0,1727578691,12998.14155177,42.903049050000845,53515.0415916 2024-09-29,02:58:13.000,273,10995559,12885,0,1727578692,12998.14155177,42.910098180000205,53515.09050144 2024-09-29,02:58:14.000,273,10995552,12925,0,1727578693,12998.1617607,42.88190166000277,53515.076527200006 2024-09-29,02:58:15.000,273,10995583,13085,0,1727578694,12998.175233319991,42.86780340000405,53515.09050144 2024-09-29,02:58:16.000,273,10995584,12925,0,1727578695,12998.155024389991,42.895999920001486,53515.13941128 2024-09-29,02:58:17.000,273,10995603,13125,0,1727578696,12998.175233319991,42.846656009998696,53515.16037264 2024-09-29,02:58:18.000,273,10995543,12965,0,1727578697,12998.134815459991,42.86075427000469,53515.181334 2024-09-29,02:58:19.000,273,10995568,12925,0,1727578698,12998.1617607,42.86075427000469,53515.19530824001 2024-09-29,02:58:20.000,273,10995602,12965,0,1727578699,12998.208914869996,42.86780340000405,53515.19530824001 2024-09-29,02:58:21.000,273,10995617,13125,0,1727578700,12998.208914869996,42.86075427000469,53515.244218080006 2024-09-29,02:58:22.000,273,10995630,13005,0,1727578701,12998.222387490001,42.87485253000341,53515.27915368 2024-09-29,02:58:23.000,273,10995617,12885,0,1727578702,12998.229123799996,42.86780340000405,53515.293127920006 2024-09-29,02:58:24.000,273,10995588,12925,0,1727578703,12998.249332729996,42.93829470000492,53515.30011504 2024-09-29,02:58:25.000,273,10995634,12925,0,1727578704,12998.222387490001,42.92419643999892,53515.31408928001 2024-09-29,02:58:26.000,273,10995615,12605,0,1727578705,12998.249332729996,42.97354035000171,53515.390947600004 2024-09-29,02:58:27.000,273,10995609,12925,0,1727578706,12998.208914869996,42.959442090002995,53515.41889608 2024-09-29,02:58:28.000,273,10995590,12845,0,1727578707,12998.208914869996,42.97354035000171,53515.4258832 2024-09-29,02:58:29.000,273,10995611,12845,0,1727578708,12998.235860109991,42.945343830004276,53515.44684456 2024-09-29,02:58:30.000,273,10995602,13205,0,1727578709,12998.249332729996,42.97354035000171,53515.51671576 2024-09-29,02:58:31.000,273,10995588,13005,0,1727578710,12998.249332729996,42.98058948000107,53515.4957544 2024-09-29,02:58:32.000,273,10995589,12925,0,1727578711,12998.208914869996,42.98058948000107,53515.50274152001 2024-09-29,02:58:33.000,273,10995582,12925,0,1727578712,12998.188705939996,43.0228842600045,53515.51671576 2024-09-29,02:58:34.000,273,10995593,13005,0,1727578713,12998.188705939996,43.00173686999915,53515.5656256 2024-09-29,02:58:35.000,273,10995550,13045,0,1727578714,12998.20217856,42.966491220002354,53515.579599840006 2024-09-29,02:58:36.000,273,10995598,12805,0,1727578715,12998.195442249991,43.05108078000194,53515.64248392 2024-09-29,02:58:37.000,273,10995627,12925,0,1727578716,12998.134815459991,43.0581299100013,53515.68440664 2024-09-29,02:58:38.000,273,10995587,13285,0,1727578717,12998.14155177,43.0581299100013,53515.65645816 2024-09-29,02:58:39.000,273,10995573,12965,0,1727578718,12998.128079149996,43.0228842600045,53515.71235512 2024-09-29,02:58:40.000,273,10995543,13005,0,1727578719,12998.14155177,43.04403165000258,53515.726329360004 2024-09-29,02:58:41.000,273,10995591,12845,0,1727578720,12998.12134284,43.02993339000386,53515.76825208001 2024-09-29,02:58:42.000,273,10995571,13125,0,1727578721,12998.07418866999,43.0228842600045,53515.76825208001 2024-09-29,02:58:43.000,273,10995589,12845,0,1727578722,12998.08092498,43.01583512999787,53515.81716192001 2024-09-29,02:58:44.000,273,10995570,12965,0,1727578723,12998.03377080999,43.03698252000322,53515.78222632 2024-09-29,02:58:45.000,273,10995628,13085,0,1727578724,12998.01356187999,43.0228842600045,53515.81716192001 2024-09-29,02:58:46.000,273,10995608,13125,0,1727578725,12998.04050712,43.0581299100013,53515.845110400005 2024-09-29,02:58:47.000,273,10995569,12965,0,1727578726,12998.04050712,43.079277299999376,53515.86607176001 2024-09-29,02:58:48.000,273,10995583,13045,0,1727578727,12997.99335294999,43.10042469000473,53515.87305888 2024-09-29,02:58:49.000,273,10995565,13125,0,1727578728,12997.946198779995,43.12157208000281,53515.90100736 2024-09-29,02:58:50.000,273,10995594,12805,0,1727578729,12997.95293508999,43.1568177299996,53515.88703312001 2024-09-29,02:58:51.000,273,10995553,12805,0,1727578730,12997.905780919995,43.192063380003674,53515.92196872 2024-09-29,02:58:52.000,273,10995578,12765,0,1727578731,12997.87209936999,43.17796511999768,53515.97786568 2024-09-29,02:58:53.000,273,10995578,12845,0,1727578732,12997.885571989995,43.19911251000303,53515.97786568 2024-09-29,02:58:54.000,273,10995605,13205,0,1727578733,12997.85189043999,43.17091598999832,53516.00581416001 2024-09-29,02:58:55.000,273,10995567,12925,0,1727578734,12997.885571989995,43.185014250004315,53516.04074976 2024-09-29,02:58:56.000,273,10995611,12965,0,1727578735,12997.85862675,43.128621210002166,53516.04773688 2024-09-29,02:58:57.000,273,10995557,12925,0,1727578736,12997.83168150999,43.16386685999896,53516.03376264001 2024-09-29,02:58:58.000,273,10995553,12765,0,1727578737,12997.83168150999,43.12157208000281,53516.03376264001 2024-09-29,02:58:59.000,273,10995627,12965,0,1727578738,12997.83841782,43.14976860000024,53516.10363384001 2024-09-29,02:59:00.000,273,10995614,12885,0,1727578739,12997.804736269994,43.16386685999896,53516.110620960004 2024-09-29,02:59:01.000,273,10995589,12685,0,1727578740,12997.79126364999,43.14976860000024,53516.11760808 2024-09-29,02:59:02.000,273,10995616,12885,0,1727578741,12997.804736269994,43.1568177299996,53516.110620960004 2024-09-29,02:59:03.000,273,10995563,13085,0,1727578742,12997.764318409994,43.21321077000175,53516.1595308 2024-09-29,02:59:04.000,273,10995601,12605,0,1727578743,12997.7575821,43.192063380003674,53516.15254368001 2024-09-29,02:59:05.000,273,10995589,12725,0,1727578744,12997.723900549994,43.20616164000239,53516.13856944 2024-09-29,02:59:06.000,273,10995562,12965,0,1727578745,12997.656537449999,43.24845641999855,53516.17350504001 2024-09-29,02:59:07.000,273,10995624,13205,0,1727578746,12997.670010069989,43.22730903000047,53516.18747928 2024-09-29,02:59:08.000,273,10995575,12725,0,1727578747,12997.629592209989,43.23435815999983,53516.25735048 2024-09-29,02:59:09.000,273,10995614,12885,0,1727578748,12997.602646969994,43.20616164000239,53516.30626032 2024-09-29,02:59:10.000,273,10995607,12925,0,1727578749,12997.602646969994,43.21321077000175,53516.278311840004 2024-09-29,02:59:11.000,273,10995593,13005,0,1727578750,12997.568965419989,43.22730903000047,53516.299273200006 2024-09-29,02:59:12.000,273,10995603,12805,0,1727578751,12997.528547559989,43.192063380003674,53516.32023456001 2024-09-29,02:59:13.000,273,10995601,12845,0,1727578752,12997.521811249993,43.185014250004315,53516.36914440001 2024-09-29,02:59:14.000,273,10995555,13005,0,1727578753,12997.548756489989,43.185014250004315,53516.3342088 2024-09-29,02:59:15.000,273,10995627,12765,0,1727578754,12997.555492799998,43.192063380003674,53516.38311864 2024-09-29,02:59:16.000,273,10995589,12925,0,1727578755,12997.555492799998,43.22025990000111,53516.41106712001 2024-09-29,02:59:17.000,273,10995618,12885,0,1727578756,12997.548756489989,43.255505549997906,53516.397092880004 2024-09-29,02:59:18.000,273,10995575,12965,0,1727578757,12997.521811249993,43.318947719999414,53516.39010576001 2024-09-29,02:59:19.000,273,10995640,12845,0,1727578758,12997.494866009998,43.34714424000413,53516.41106712001 2024-09-29,02:59:20.000,273,10995592,13085,0,1727578759,12997.474657079998,43.34714424000413,53516.43202848 2024-09-29,02:59:21.000,273,10995548,13125,0,1727578760,12997.454448149998,43.34009511000477,53516.42504136 2024-09-29,02:59:22.000,273,10995606,12885,0,1727578761,12997.454448149998,43.304849460000696,53516.48093832 2024-09-29,02:59:23.000,273,10995588,12885,0,1727578762,12997.447711839988,43.311898590000055,53516.45298984 2024-09-29,02:59:24.000,273,10995566,12765,0,1727578763,12997.447711839988,43.34009511000477,53516.48093832 2024-09-29,02:59:25.000,273,10995586,12965,0,1727578764,12997.454448149998,43.311898590000055,53516.53683528001 2024-09-29,02:59:26.000,273,10995565,12725,0,1727578765,12997.461184459993,43.32599684999877,53516.52984816 2024-09-29,02:59:27.000,273,10995561,13125,0,1727578766,12997.474657079998,43.368291630002204,53516.62068072 2024-09-29,02:59:28.000,273,10995548,12885,0,1727578767,12997.461184459993,43.34714424000413,53516.55080952 2024-09-29,02:59:29.000,273,10995595,12965,0,1727578768,12997.461184459993,43.33304597999813,53516.59971936 2024-09-29,02:59:30.000,273,10995557,13125,0,1727578769,12997.440975529993,43.403537279999,53516.62766784001 2024-09-29,02:59:31.000,273,10995564,12885,0,1727578770,12997.461184459993,43.38943902000028,53516.6486292 2024-09-29,02:59:32.000,273,10995582,13245,0,1727578771,12997.447711839988,43.403537279999,53516.59971936 2024-09-29,02:59:33.000,273,10995599,12605,0,1727578772,12997.440975529993,43.42468467000435,53516.69753904 2024-09-29,02:59:34.000,273,10995615,13165,0,1727578773,12997.447711839988,43.43173380000371,53516.69753904 2024-09-29,02:59:35.000,273,10995604,12845,0,1727578774,12997.400557669993,43.43878293000307,53516.67657768001 2024-09-29,02:59:36.000,273,10995590,12845,0,1727578775,12997.407293980003,43.41763553999772,53516.683564800005 2024-09-29,02:59:37.000,273,10995562,13125,0,1727578776,12997.481393389993,43.43878293000307,53516.7185004 2024-09-29,02:59:38.000,273,10995568,12925,0,1727578777,12997.488129699988,43.43173380000371,53516.74644888001 2024-09-29,02:59:39.000,273,10995578,12965,0,1727578778,12997.508338629988,43.45993032000115,53516.83029432 2024-09-29,02:59:40.000,273,10995571,13045,0,1727578779,12997.542020179993,43.50222510000458,53516.87920416 2024-09-29,02:59:41.000,273,10995581,12965,0,1727578780,12997.508338629988,43.544519880000735,53516.83728144 2024-09-29,02:59:42.000,273,10995585,13005,0,1727578781,12997.548756489989,43.52337249000266,53516.83728144 2024-09-29,02:59:43.000,273,10995528,12965,0,1727578782,12997.528547559989,43.537470750001376,53516.91413976001 2024-09-29,02:59:44.000,273,10995544,12765,0,1727578783,12997.555492799998,43.530421620002016,53516.88619128 2024-09-29,02:59:45.000,273,10995580,12685,0,1727578784,12997.582438039994,43.544519880000735,53516.900165520005 2024-09-29,02:59:46.000,273,10995518,12965,0,1727578785,12997.595910659998,43.52337249000266,53516.970036720006 2024-09-29,02:59:47.000,273,10995580,13205,0,1727578786,12997.616119589999,43.537470750001376,53516.96304960001 2024-09-29,02:59:48.000,273,10995565,12805,0,1727578787,12997.609383279989,43.530421620002016,53516.98401096 2024-09-29,02:59:49.000,273,10995542,13205,0,1727578788,12997.609383279989,43.593863790003525,53517.018946560005 2024-09-29,02:59:50.000,273,10995557,13005,0,1727578789,12997.602646969994,43.60796205000224,53517.08183064001 2024-09-29,02:59:51.000,273,10995537,12845,0,1727578790,12997.602646969994,43.63615856999968,53517.07484352 2024-09-29,02:59:52.000,273,10995555,12765,0,1727578791,12997.575701729998,43.67140422000375,53517.13074048001 2024-09-29,02:59:53.000,273,10995564,12605,0,1727578792,12997.575701729998,43.65730595999776,53517.13074048001 2024-09-29,02:59:54.000,273,10995586,12925,0,1727578793,12997.542020179993,43.69960074000119,53517.088817760006 2024-09-29,02:59:55.000,273,10995550,12845,0,1727578794,12997.542020179993,43.64320769999904,53517.1726632 2024-09-29,02:59:56.000,273,10995587,13165,0,1727578795,12997.548756489989,43.68550248000247,53517.1726632 2024-09-29,02:59:57.000,273,10995563,12965,0,1727578796,12997.548756489989,43.68550248000247,53517.20061168 2024-09-29,02:59:58.000,273,10995551,13045,0,1727578797,12997.595910659998,43.713698999999906,53517.1726632 2024-09-29,02:59:59.000,273,10995537,12645,0,1727578798,12997.548756489989,43.69960074000119,53517.21458592 2024-09-29,03:00:00.000,273,10995529,12645,0,1727578799,12997.548756489989,43.73484638999798,53517.235547280005 2024-09-29,03:00:01.000,273,10995595,12965,0,1727578800,12997.528547559989,43.763042910002696,53517.3124056 2024-09-29,03:00:02.000,273,10995569,12925,0,1727578801,12997.481393389993,43.78419030000077,53517.26349576 2024-09-29,03:00:03.000,273,10995567,12925,0,1727578802,12997.481393389993,43.74894465000398,53517.31939272 2024-09-29,03:00:04.000,273,10995573,12765,0,1727578803,12997.461184459993,43.763042910002696,53517.32637984001 2024-09-29,03:00:05.000,273,10995585,13205,0,1727578804,12997.454448149998,43.777141170001414,53517.29144424 2024-09-29,03:00:06.000,273,10995582,12965,0,1727578805,12997.461184459993,43.78419030000077,53517.31939272 2024-09-29,03:00:07.000,273,10995584,12765,0,1727578806,12997.488129699988,43.78419030000077,53517.36131544 2024-09-29,03:00:08.000,273,10995569,12925,0,1727578807,12997.440975529993,43.826485080004204,53517.34035408 2024-09-29,03:00:09.000,273,10995561,12965,0,1727578808,12997.440975529993,43.84058334000292,53517.37528968001 2024-09-29,03:00:10.000,273,10995546,12925,0,1727578809,12997.467920769988,43.85468160000164,53517.36131544 2024-09-29,03:00:11.000,273,10995547,13125,0,1727578810,12997.501602319993,43.90402551000443,53517.41022528 2024-09-29,03:00:12.000,273,10995559,13045,0,1727578811,12997.521811249993,43.93222203000187,53517.403238160005 2024-09-29,03:00:13.000,273,10995553,13005,0,1727578812,12997.555492799998,43.946320290000585,53517.42419952001 2024-09-29,03:00:14.000,273,10995557,12965,0,1727578813,12997.515074939998,43.96746767999866,53517.42419952001 2024-09-29,03:00:15.000,273,10995536,12765,0,1727578814,12997.535283869998,43.960418549999304,53517.46612224001 2024-09-29,03:00:16.000,273,10995600,13045,0,1727578815,12997.555492799998,43.96746767999866,53517.473109360006 2024-09-29,03:00:17.000,273,10995582,13045,0,1727578816,12997.542020179993,43.946320290000585,53517.473109360006 2024-09-29,03:00:18.000,273,10995550,12685,0,1727578817,12997.528547559989,43.995664200003375,53517.473109360006 2024-09-29,03:00:19.000,273,10995577,13045,0,1727578818,12997.535283869998,43.98156594000466,53517.570929040005 2024-09-29,03:00:20.000,273,10995570,13165,0,1727578819,12997.461184459993,44.05205723999825,53517.49407072001 2024-09-29,03:00:21.000,273,10995527,12965,0,1727578820,12997.467920769988,44.08025376000296,53517.56394192001 2024-09-29,03:00:22.000,273,10995542,12645,0,1727578821,12997.454448149998,44.0732046300036,53517.57791616 2024-09-29,03:00:23.000,273,10995594,12965,0,1727578822,12997.488129699988,44.11549940999976,53517.58490328001 2024-09-29,03:00:24.000,273,10995560,12725,0,1727578823,12997.501602319993,44.15779419000319,53517.58490328001 2024-09-29,03:00:25.000,273,10995540,13125,0,1727578824,12997.488129699988,44.171892450001906,53517.60586464 2024-09-29,03:00:26.000,273,10995545,12885,0,1727578825,12997.494866009998,44.20008896999934,53517.61285176001 2024-09-29,03:00:27.000,273,10995580,12965,0,1727578826,12997.528547559989,44.24238375000277,53517.63381312001 2024-09-29,03:00:28.000,273,10995537,12805,0,1727578827,12997.481393389993,44.27762939999957,53517.66176160001 2024-09-29,03:00:29.000,273,10995564,13125,0,1727578828,12997.434239219998,44.29172765999829,53517.626826 2024-09-29,03:00:30.000,273,10995537,12925,0,1727578829,12997.447711839988,44.348120700000436,53517.64778736 2024-09-29,03:00:31.000,273,10995589,12845,0,1727578830,12997.454448149998,44.362218959999154,53517.71067144001 2024-09-29,03:00:32.000,273,10995545,12965,0,1727578831,12997.434239219998,44.36926808999851,53517.74560704 2024-09-29,03:00:33.000,273,10995566,12925,0,1727578832,12997.440975529993,44.38336635000451,53517.71067144001 2024-09-29,03:00:34.000,273,10995561,12965,0,1727578833,12997.440975529993,44.38336635000451,53517.7665684 2024-09-29,03:00:35.000,273,10995560,12885,0,1727578834,12997.434239219998,44.397464610003226,53517.77355552 2024-09-29,03:00:36.000,273,10995546,12885,0,1727578835,12997.454448149998,44.43975938999938,53517.75958128001 2024-09-29,03:00:37.000,273,10995565,13125,0,1727578836,12997.447711839988,44.44680851999874,53517.75259416001 2024-09-29,03:00:38.000,273,10995533,13045,0,1727578837,12997.461184459993,44.43975938999938,53517.808491120006 2024-09-29,03:00:39.000,273,10995585,13085,0,1727578838,12997.488129699988,44.44680851999874,53517.80150400001 2024-09-29,03:00:40.000,273,10995532,12885,0,1727578839,12997.488129699988,44.49615243000153,53517.82246536 2024-09-29,03:00:41.000,273,10995576,13045,0,1727578840,12997.535283869998,44.538447209997685,53517.84342672 2024-09-29,03:00:42.000,273,10995606,12765,0,1727578841,12997.575701729998,44.538447209997685,53517.89233656 2024-09-29,03:00:43.000,273,10995596,12605,0,1727578842,12997.602646969994,44.580741990001115,53517.906310800005 2024-09-29,03:00:44.000,273,10995612,12845,0,1727578843,12997.643064829994,44.5666437300024,53517.96220776 2024-09-29,03:00:45.000,273,10995581,12765,0,1727578844,12997.69021899999,44.580741990001115,53517.99714336001 2024-09-29,03:00:46.000,273,10995568,13205,0,1727578845,12997.696955309999,44.573692860001756,53518.025091840005 2024-09-29,03:00:47.000,273,10995610,12685,0,1727578846,12997.717164239999,44.580741990001115,53517.99015624 2024-09-29,03:00:48.000,273,10995569,13005,0,1727578847,12997.79126364999,44.587791120000475,53518.06701456001 2024-09-29,03:00:49.000,273,10995545,12605,0,1727578848,12997.7575821,44.644184160002624,53518.08797592001 2024-09-29,03:00:50.000,273,10995625,12725,0,1727578849,12997.804736269994,44.637135030003265,53518.10195016 2024-09-29,03:00:51.000,273,10995571,12885,0,1727578850,12997.81820889,44.637135030003265,53518.11592440001 2024-09-29,03:00:52.000,273,10995588,12965,0,1727578851,12997.87209936999,44.65828242000134,53518.15086 2024-09-29,03:00:53.000,273,10995578,12805,0,1727578852,12997.905780919995,44.67942980999942,53518.20675696 2024-09-29,03:00:54.000,273,10995548,12725,0,1727578853,12997.97988033,44.764019369999005,53518.20675696 2024-09-29,03:00:55.000,273,10995552,13005,0,1727578854,12998.05397973999,44.72877372000221,53518.29758952 2024-09-29,03:00:56.000,273,10995536,12925,0,1727578855,12998.107870219996,44.77811762999772,53518.29758952 2024-09-29,03:00:57.000,273,10995580,13005,0,1727578856,12998.128079149996,44.82746154000051,53518.35348648001 2024-09-29,03:00:58.000,273,10995498,12965,0,1727578857,12998.188705939996,44.89795284000138,53518.360473600005 2024-09-29,03:00:59.000,273,10995539,12765,0,1727578858,12998.235860109991,44.91910022999946,53518.38842208 2024-09-29,03:01:00.000,273,10995561,12965,0,1727578859,12998.296486899992,44.9120511000001,53518.38842208 2024-09-29,03:01:01.000,273,10995586,13165,0,1727578860,12998.343641070001,44.97549327000161,53518.479254640006 2024-09-29,03:01:02.000,273,10995589,12845,0,1727578861,12998.384058930002,44.97549327000161,53518.50720312 2024-09-29,03:01:03.000,273,10995494,12965,0,1727578862,12998.404267860002,45.01778804999776,53518.48624176 2024-09-29,03:01:04.000,273,10995578,12805,0,1727578863,12998.458158339992,45.09532847999799,53518.58406144 2024-09-29,03:01:05.000,273,10995536,13005,0,1727578864,12998.491839889997,45.08123021999927,53518.55611296 2024-09-29,03:01:06.000,273,10995533,13285,0,1727578865,12998.512048819997,45.1587706499995,53518.646945520006 2024-09-29,03:01:07.000,273,10995581,12765,0,1727578866,12998.518785129992,45.19401630000357,53518.695855360005 2024-09-29,03:01:08.000,273,10995531,12885,0,1727578867,12998.545730370002,45.24336020999908,53518.73777808001 2024-09-29,03:01:09.000,273,10995569,12965,0,1727578868,12998.572675609998,45.278605860003154,53518.793675040004 2024-09-29,03:01:10.000,273,10995616,13045,0,1727578869,12998.565939300002,45.31385150999995,53518.80066216 2024-09-29,03:01:11.000,273,10995624,13005,0,1727578870,12998.613093469998,45.30680238000059,53518.85655912001 2024-09-29,03:01:12.000,273,10995560,12645,0,1727578871,12998.633302399998,45.29975325000123,53518.912456080005 2024-09-29,03:01:13.000,273,10995583,12845,0,1727578872,12998.693929189998,45.36319542000274,53518.89149472 2024-09-29,03:01:14.000,273,10995582,13045,0,1727578873,12998.707401809988,45.405490199998894,53518.9893144 2024-09-29,03:01:15.000,273,10995533,12925,0,1727578874,12998.768028599989,45.398441069999535,53519.10809544 2024-09-29,03:01:16.000,273,10995523,12925,0,1727578875,12998.741083359993,45.447784980002325,53519.06617272 2024-09-29,03:01:17.000,273,10995547,12965,0,1727578876,12998.761292289993,45.49712888999784,53519.11508256 2024-09-29,03:01:18.000,273,10995554,12925,0,1727578877,12998.707401809988,45.53942367000127,53519.15700528 2024-09-29,03:01:19.000,273,10995545,13005,0,1727578878,12998.741083359993,45.56057105999935,53519.15700528 2024-09-29,03:01:20.000,273,10995557,12805,0,1727578879,12998.741083359993,45.54647280000063,53519.2338636 2024-09-29,03:01:21.000,273,10995575,12525,0,1727578880,12998.774764909998,45.59581671000342,53519.2338636 2024-09-29,03:01:22.000,273,10995546,12965,0,1727578881,12998.815182769999,45.58876758000406,53519.26879920001 2024-09-29,03:01:23.000,273,10995584,13125,0,1727578882,12998.815182769999,45.638111489999574,53519.296747680004 2024-09-29,03:01:24.000,273,10995631,12965,0,1727578883,12998.848864319989,45.673357140003645,53519.32469616 2024-09-29,03:01:25.000,273,10995602,13005,0,1727578884,12998.922963729994,45.7156519199998,53519.38758024001 2024-09-29,03:01:26.000,273,10995565,12765,0,1727578885,12998.896018489999,45.78614322000067,53519.38059312 2024-09-29,03:01:27.000,273,10995576,12965,0,1727578886,12998.956645279999,45.8284380000041,53519.43649008001 2024-09-29,03:01:28.000,273,10995588,12925,0,1727578887,12998.922963729994,45.83548713000346,53519.52033552 2024-09-29,03:01:29.000,273,10995585,12805,0,1727578888,12998.94990896999,45.849585390002176,53519.45745144001 2024-09-29,03:01:30.000,273,10995592,13045,0,1727578889,12999.003799449994,45.89188016999833,53519.548284 2024-09-29,03:01:31.000,273,10995602,12685,0,1727578890,12999.03074468999,45.94122408000112,53519.61116808 2024-09-29,03:01:32.000,273,10995610,13165,0,1727578891,12999.044217309995,46.00466625000263,53519.62514232001 2024-09-29,03:01:33.000,273,10995551,12765,0,1727578892,12999.07789886,46.05401015999814,53519.653090800006 2024-09-29,03:01:34.000,273,10995550,12845,0,1727578893,12999.084635169995,46.09630494000157,53519.69501352001 2024-09-29,03:01:35.000,273,10995568,13005,0,1727578894,12999.104844099995,46.13155058999837,53519.68103928 2024-09-29,03:01:36.000,273,10995602,12885,0,1727578895,12999.13852565,46.19499275999988,53519.71597488 2024-09-29,03:01:37.000,273,10995566,12885,0,1727578896,12999.165470889995,46.22318928000459,53519.74392336001 2024-09-29,03:01:38.000,273,10995581,12845,0,1727578897,12999.17220719999,46.27958231999946,53519.76488472001 2024-09-29,03:01:39.000,273,10995619,12965,0,1727578898,12999.17220719999,46.35007362000033,53519.80680744 2024-09-29,03:01:40.000,273,10995592,13125,0,1727578899,12999.185679819995,46.37122100999841,53519.87667864 2024-09-29,03:01:41.000,273,10995622,12925,0,1727578900,12999.15873458,46.39236840000376,53519.918601360005 2024-09-29,03:01:42.000,273,10995576,13125,0,1727578901,12999.19241612999,46.4205649200012,53519.94654984 2024-09-29,03:01:43.000,273,10995553,12765,0,1727578902,12999.19915244,46.45581056999799,53519.94654984 2024-09-29,03:01:44.000,273,10995617,12965,0,1727578903,12999.21936137,46.47695796000335,53519.988472560006 2024-09-29,03:01:45.000,273,10995550,12925,0,1727578904,12999.246306609995,46.50515448000078,53520.00943392001 2024-09-29,03:01:46.000,273,10995619,12645,0,1727578905,12999.27998816,46.53335099999822,53520.05135664 2024-09-29,03:01:47.000,273,10995567,12885,0,1727578906,12999.27998816,46.57564578000165,53520.1421892 2024-09-29,03:01:48.000,273,10995575,12965,0,1727578907,12999.286724469996,46.617940559997805,53520.10725360001 2024-09-29,03:01:49.000,273,10995563,13085,0,1727578908,12999.347351259996,46.65318621000188,53520.14917632001 2024-09-29,03:01:50.000,273,10995556,12965,0,1727578909,12999.347351259996,46.716628380003385,53520.17712480001 2024-09-29,03:01:51.000,273,10995620,12925,0,1727578910,12999.354087569991,46.73777577000146,53520.24699600001 2024-09-29,03:01:52.000,273,10995563,12925,0,1727578911,12999.33387863999,46.78007055000489,53520.253983120005 2024-09-29,03:01:53.000,273,10995601,13045,0,1727578912,12999.36082388,46.80121794000297,53520.302892960004 2024-09-29,03:01:54.000,273,10995607,12885,0,1727578913,12999.347351259996,46.82941446000041,53520.323854320006 2024-09-29,03:01:55.000,273,10995540,12765,0,1727578914,12999.394505429991,46.857610979997844,53520.372764160005 2024-09-29,03:01:56.000,273,10995607,12965,0,1727578915,12999.441659600001,46.83646358999977,53520.39372552001 2024-09-29,03:01:57.000,273,10995594,12965,0,1727578916,12999.441659600001,46.899905760001275,53520.42866112 2024-09-29,03:01:58.000,273,10995557,13005,0,1727578917,12999.461868530001,46.87170924000384,53520.421674000005 2024-09-29,03:01:59.000,273,10995597,12885,0,1727578918,12999.468604839996,46.8787583700032,53520.51949368 2024-09-29,03:02:00.000,273,10995546,13125,0,1727578919,12999.488813769996,46.82236533000105,53520.51250656001 2024-09-29,03:02:01.000,273,10995583,12885,0,1727578920,12999.502286390001,46.88580750000256,53520.54744216 2024-09-29,03:02:02.000,273,10995587,12845,0,1727578921,12999.542704250001,46.92810227999871,53520.61731336 2024-09-29,03:02:03.000,273,10995554,12845,0,1727578922,12999.522495320001,46.956298800003424,53520.54744216 2024-09-29,03:02:04.000,273,10995574,12885,0,1727578923,12999.562913180001,46.956298800003424,53520.6662232 2024-09-29,03:02:05.000,273,10995521,12725,0,1727578924,12999.583122110002,46.9774461900015,53520.68718456 2024-09-29,03:02:06.000,273,10995592,12925,0,1727578925,12999.623539970002,46.98449532000086,53520.6662232 2024-09-29,03:02:07.000,273,10995571,13045,0,1727578926,12999.657221519992,47.0126918399983,53520.75006864001 2024-09-29,03:02:08.000,273,10995571,13005,0,1727578927,12999.663957830002,47.0126918399983,53520.757055760005 2024-09-29,03:02:09.000,273,10995598,12845,0,1727578928,12999.663957830002,47.019740969997656,53520.79199136 2024-09-29,03:02:10.000,273,10995579,12885,0,1727578929,12999.697639379992,47.019740969997656,53520.81295272 2024-09-29,03:02:11.000,273,10995527,12965,0,1727578930,12999.731320929997,47.0126918399983,53520.875836800005 2024-09-29,03:02:12.000,273,10995577,13085,0,1727578931,12999.765002480002,46.9774461900015,53520.84788832001 2024-09-29,03:02:13.000,273,10995599,12845,0,1727578932,12999.744793550002,46.93515140999807,53520.938720879996 2024-09-29,03:02:14.000,273,10995600,12965,0,1727578933,12999.791947719998,46.906954890000634,53520.95269512 2024-09-29,03:02:15.000,273,10995601,12725,0,1727578934,12999.812156649998,46.949249670004065,53520.96666936001 2024-09-29,03:02:16.000,273,10995579,13205,0,1727578935,12999.845838200003,46.92105314999935,53520.95269512 2024-09-29,03:02:17.000,273,10995630,12725,0,1727578936,12999.859310819993,46.906954890000634,53521.02256632 2024-09-29,03:02:18.000,273,10995612,12845,0,1727578937,12999.906464989988,46.956298800003424,53521.043527680005 2024-09-29,03:02:19.000,273,10995563,12885,0,1727578938,12999.906464989988,46.91400401999999,53521.06448904001 2024-09-29,03:02:20.000,273,10995605,13125,0,1727578939,12999.892992369998,46.92105314999935,53521.07147616 2024-09-29,03:02:21.000,273,10995561,13045,0,1727578940,12999.886256059988,46.93515140999807,53521.141347360004 2024-09-29,03:02:22.000,273,10995566,12965,0,1727578941,12999.913201299998,46.92810227999871,53521.1902572 2024-09-29,03:02:23.000,273,10995547,12965,0,1727578942,12999.940146539993,46.91400401999999,53521.17628296 2024-09-29,03:02:24.000,273,10995588,13365,0,1727578943,12999.933410229998,46.91400401999999,53521.211218560005 2024-09-29,03:02:25.000,273,10995578,12925,0,1727578944,12999.940146539993,46.892856630001916,53521.17628296 2024-09-29,03:02:26.000,273,10995588,13085,0,1727578945,12999.973828089998,46.87170924000384,53521.24615416 2024-09-29,03:02:27.000,273,10995585,12925,0,1727578946,12999.940146539993,46.87170924000384,53521.260128400005 2024-09-29,03:02:28.000,273,10995603,13125,0,1727578947,12999.940146539993,46.88580750000256,53521.25314128001 2024-09-29,03:02:29.000,273,10995591,12685,0,1727578948,12999.940146539993,46.88580750000256,53521.378909440005 2024-09-29,03:02:30.000,273,10995592,13045,0,1727578949,12999.899728679993,46.843512719999126,53521.37192232001 2024-09-29,03:02:31.000,273,10995618,12765,0,1727578950,12999.879519749993,46.87170924000384,53521.38589656 2024-09-29,03:02:32.000,273,10995611,12965,0,1727578951,12999.859310819993,46.899905760001275,53521.3649352 2024-09-29,03:02:33.000,273,10995591,12885,0,1727578952,12999.852574509998,46.892856630001916,53521.42083216001 2024-09-29,03:02:34.000,273,10995574,12845,0,1727578953,12999.839101889993,46.906954890000634,53521.48371624 2024-09-29,03:02:35.000,273,10995586,12725,0,1727578954,12999.785211410002,46.899905760001275,53521.46974200001 2024-09-29,03:02:36.000,273,10995557,12685,0,1727578955,12999.791947719998,46.86466011000448,53521.45576776 2024-09-29,03:02:37.000,273,10995585,13045,0,1727578956,12999.785211410002,46.899905760001275,53521.51166472 2024-09-29,03:02:38.000,273,10995610,12885,0,1727578957,12999.765002480002,46.892856630001916,53521.51166472 2024-09-29,03:02:39.000,273,10995605,12925,0,1727578958,12999.751529859997,46.906954890000634,53521.5745488 2024-09-29,03:02:40.000,273,10995562,12925,0,1727578959,12999.690903069997,46.850561849998485,53521.56057456 2024-09-29,03:02:41.000,273,10995637,13005,0,1727578960,12999.690903069997,46.850561849998485,53521.546600320005 2024-09-29,03:02:42.000,273,10995600,12965,0,1727578961,12999.697639379992,46.87170924000384,53521.58852304001 2024-09-29,03:02:43.000,273,10995605,12965,0,1727578962,12999.650485209997,46.87170924000384,53521.56057456 2024-09-29,03:02:44.000,273,10995540,13125,0,1727578963,12999.589858419997,46.87170924000384,53521.58852304001 2024-09-29,03:02:45.000,273,10995597,13085,0,1727578964,12999.509022699996,46.892856630001916,53521.58153592 2024-09-29,03:02:46.000,273,10995608,12965,0,1727578965,12999.522495320001,46.906954890000634,53521.58153592 2024-09-29,03:02:47.000,273,10995598,13085,0,1727578966,12999.468604839996,46.892856630001916,53521.62345864 2024-09-29,03:02:48.000,273,10995599,13005,0,1727578967,12999.482077460001,46.86466011000448,53521.58852304001 2024-09-29,03:02:49.000,273,10995625,12965,0,1727578968,12999.475341149991,46.86466011000448,53521.61647152001 2024-09-29,03:02:50.000,273,10995557,13165,0,1727578969,12999.455132219991,46.82941446000041,53521.61647152001 2024-09-29,03:02:51.000,273,10995599,13005,0,1727578970,12999.414714359991,46.843512719999126,53521.65839424001 2024-09-29,03:02:52.000,273,10995603,12965,0,1727578971,12999.38103281,46.86466011000448,53521.63044576 2024-09-29,03:02:53.000,273,10995646,13045,0,1727578972,12999.354087569991,46.8787583700032,53521.63743288001 2024-09-29,03:02:54.000,273,10995567,12685,0,1727578973,12999.29346077999,46.942200540004706,53521.609484399996 2024-09-29,03:02:55.000,273,10995603,12805,0,1727578974,12999.27998816,46.956298800003424,53521.68634272001 2024-09-29,03:02:56.000,273,10995558,13165,0,1727578975,12999.21262505999,46.949249670004065,53521.62345864 2024-09-29,03:02:57.000,273,10995565,13005,0,1727578976,12999.19915244,46.92810227999871,53521.67236848 2024-09-29,03:02:58.000,273,10995551,13045,0,1727578977,12999.13178933999,46.96334793000278,53521.61647152001 2024-09-29,03:02:59.000,273,10995564,12765,0,1727578978,12999.13178933999,46.96334793000278,53521.65140712 2024-09-29,03:03:00.000,273,10995598,13005,0,1727578979,12999.13178933999,46.96334793000278,53521.65839424001 2024-09-29,03:03:01.000,273,10995618,12885,0,1727578980,12999.09810779,46.96334793000278,53521.63044576 2024-09-29,03:03:02.000,273,10995586,12885,0,1727578981,12999.05768993,46.97039706000214,53521.60249728 2024-09-29,03:03:03.000,273,10995599,12925,0,1727578982,12999.037481,47.00564270999894,53521.61647152001 2024-09-29,03:03:04.000,273,10995593,12885,0,1727578983,12999.01053575999,46.98449532000086,53521.63743288001 2024-09-29,03:03:05.000,273,10995612,12845,0,1727578984,12999.01053575999,46.99154445000022,53521.65839424001 2024-09-29,03:03:06.000,273,10995583,12845,0,1727578985,12998.963381589994,46.98449532000086,53521.65839424001 2024-09-29,03:03:07.000,273,10995573,12845,0,1727578986,12998.922963729994,47.0126918399983,53521.63743288001 2024-09-29,03:03:08.000,273,10995575,13005,0,1727578987,12998.922963729994,47.069084880000446,53521.63743288001 2024-09-29,03:03:09.000,273,10995570,12965,0,1727578988,12998.902754799994,47.09728139999788,53521.65839424001 2024-09-29,03:03:10.000,273,10995559,13085,0,1727578989,12998.875809559999,47.11137966000388,53521.644420000004 2024-09-29,03:03:11.000,273,10995610,13085,0,1727578990,12998.869073249989,47.132527050001954,53521.63743288001 2024-09-29,03:03:12.000,273,10995600,13045,0,1727578991,12998.855600629999,47.132527050001954,53521.63044576 2024-09-29,03:03:13.000,273,10995596,13165,0,1727578992,12998.801710149994,47.125477920002595,53521.609484399996 2024-09-29,03:03:14.000,273,10995568,12885,0,1727578993,12998.781501219994,47.132527050001954,53521.58852304001 2024-09-29,03:03:15.000,273,10995584,12965,0,1727578994,12998.855600629999,47.21006748000218,53521.65839424001 2024-09-29,03:03:16.000,273,10995606,12765,0,1727578995,12998.788237529989,47.21711661000154,53521.63044576 2024-09-29,03:03:17.000,273,10995587,13165,0,1727578996,12998.794973839998,47.23826399999962,53521.609484399996 2024-09-29,03:03:18.000,273,10995601,12925,0,1727578997,12998.808446459989,47.23121487000026,53521.63044576 2024-09-29,03:03:19.000,273,10995585,12685,0,1727578998,12998.808446459989,47.23826399999962,53521.63743288001 2024-09-29,03:03:20.000,273,10995574,12925,0,1727578999,12998.842128009994,47.245313129998976,53521.68634272001 2024-09-29,03:03:21.000,273,10995591,12885,0,1727579000,12998.815182769999,47.26646052000433,53521.65140712 2024-09-29,03:03:22.000,273,10995630,12725,0,1727579001,12998.835391699999,47.27350965000369,53521.63044576 2024-09-29,03:03:23.000,273,10995596,12845,0,1727579002,12998.808446459989,47.32990268999856,53521.6793556 2024-09-29,03:03:24.000,273,10995600,13005,0,1727579003,12998.821919079994,47.38629573000071,53521.67236848 2024-09-29,03:03:25.000,273,10995565,12725,0,1727579004,12998.794973839998,47.42154138000478,53521.714291200005 2024-09-29,03:03:26.000,273,10995596,12965,0,1727579005,12998.774764909998,47.44268877000286,53521.72826544 2024-09-29,03:03:27.000,273,10995581,12965,0,1727579006,12998.747819669989,47.492032679998374,53521.72826544 2024-09-29,03:03:28.000,273,10995578,12685,0,1727579007,12998.741083359993,47.52022920000309,53521.763201040005 2024-09-29,03:03:29.000,273,10995585,12885,0,1727579008,12998.727610739988,47.55547484999988,53521.77018816 2024-09-29,03:03:30.000,273,10995570,12605,0,1727579009,12998.720874429993,47.583671370004595,53521.763201040005 2024-09-29,03:03:31.000,273,10995563,12765,0,1727579010,12998.734347049998,47.583671370004595,53521.75621392001 2024-09-29,03:03:32.000,273,10995599,12965,0,1727579011,12998.747819669989,47.61891702000139,53521.75621392001 2024-09-29,03:03:33.000,273,10995604,12885,0,1727579012,12998.741083359993,47.654162669998186,53521.77018816 2024-09-29,03:03:34.000,273,10995610,13085,0,1727579013,12998.741083359993,47.68940832000226,53521.80512376001 2024-09-29,03:03:35.000,273,10995632,12965,0,1727579014,12998.761292289993,47.74580136000441,53521.84005936 2024-09-29,03:03:36.000,273,10995615,12925,0,1727579015,12998.754555979998,47.80219439999928,53521.85403360001 2024-09-29,03:03:37.000,273,10995584,12885,0,1727579016,12998.741083359993,47.83744005000335,53521.84704648 2024-09-29,03:03:38.000,273,10995615,12725,0,1727579017,12998.734347049998,47.87973482999951,53521.833072240006 2024-09-29,03:03:39.000,273,10995573,12925,0,1727579018,12998.747819669989,47.90088222000486,53521.87499496001 2024-09-29,03:03:40.000,273,10995586,12845,0,1727579019,12998.754555979998,47.936127870001656,53521.84005936 2024-09-29,03:03:41.000,273,10995605,12765,0,1727579020,12998.747819669989,47.96432438999909,53521.85403360001 2024-09-29,03:03:42.000,273,10995557,13125,0,1727579021,12998.754555979998,48.01366830000188,53521.93787904 2024-09-29,03:03:43.000,273,10995599,12765,0,1727579022,12998.788237529989,48.03481568999996,53521.8889692 2024-09-29,03:03:44.000,273,10995549,12925,0,1727579023,12998.794973839998,48.04891394999868,53521.90993056 2024-09-29,03:03:45.000,273,10995630,12805,0,1727579024,12998.781501219994,48.07711047000339,53521.979801760004 2024-09-29,03:03:46.000,273,10995593,13005,0,1727579025,12998.781501219994,48.126454379998904,53521.97281464001 2024-09-29,03:03:47.000,273,10995641,13165,0,1727579026,12998.754555979998,48.161700030002976,53521.93787904 2024-09-29,03:03:48.000,273,10995603,12885,0,1727579027,12998.747819669989,48.18284742000105,53522.0287116 2024-09-29,03:03:49.000,273,10995619,13165,0,1727579028,12998.741083359993,48.15465090000362,53521.979801760004 2024-09-29,03:03:50.000,273,10995542,12805,0,1727579029,12998.754555979998,48.168749160002335,53521.96582752 2024-09-29,03:03:51.000,273,10995624,12925,0,1727579030,12998.774764909998,48.168749160002335,53522.04268584001 2024-09-29,03:03:52.000,273,10995581,13125,0,1727579031,12998.761292289993,48.20399480999913,53522.07762144 2024-09-29,03:03:53.000,273,10995560,12885,0,1727579032,12998.788237529989,48.21809306999785,53522.07762144 2024-09-29,03:03:54.000,273,10995631,13285,0,1727579033,12998.761292289993,48.24628959000256,53522.112557039996 2024-09-29,03:03:55.000,273,10995583,13125,0,1727579034,12998.774764909998,48.30973176000407,53522.04268584001 2024-09-29,03:03:56.000,273,10995596,12645,0,1727579035,12998.734347049998,48.337928280001506,53522.05666008 2024-09-29,03:03:57.000,273,10995595,12965,0,1727579036,12998.700665499993,48.38022305999766,53522.07063432001 2024-09-29,03:03:58.000,273,10995588,12965,0,1727579037,12998.693929189998,48.387272190004296,53522.09159568001 2024-09-29,03:03:59.000,273,10995610,13045,0,1727579038,12998.666983949988,48.401370450003014,53522.10556992 2024-09-29,03:04:00.000,273,10995574,13005,0,1727579039,12998.666983949988,48.42251784000109,53522.16146688001 2024-09-29,03:04:01.000,273,10995607,12965,0,1727579040,12998.666983949988,48.41546871000173,53522.1335184 2024-09-29,03:04:02.000,273,10995596,12885,0,1727579041,12998.687192879988,48.45071435999853,53522.168454000006 2024-09-29,03:04:03.000,273,10995554,12805,0,1727579042,12998.666983949988,48.50005827000132,53522.17544112 2024-09-29,03:04:04.000,273,10995665,13125,0,1727579043,12998.660247639993,48.50710740000068,53522.19640248 2024-09-29,03:04:05.000,273,10995628,12965,0,1727579044,12998.613093469998,48.56350044000283,53522.21037672001 2024-09-29,03:04:06.000,273,10995609,13005,0,1727579045,12998.586148230002,48.577598700001545,53522.22435096 2024-09-29,03:04:07.000,273,10995602,13085,0,1727579046,12998.626566090003,48.60579521999898,53522.23832520001 2024-09-29,03:04:08.000,273,10995560,13125,0,1727579047,12998.640038709993,48.60579521999898,53522.22435096 2024-09-29,03:04:09.000,273,10995590,12805,0,1727579048,12998.633302399998,48.626942610004335,53522.22435096 2024-09-29,03:04:10.000,273,10995590,13045,0,1727579049,12998.673720259998,48.66218826000113,53522.25928656001 2024-09-29,03:04:11.000,273,10995585,12965,0,1727579050,12998.660247639993,48.67628651999985,53522.2732608 2024-09-29,03:04:12.000,273,10995588,13045,0,1727579051,12998.680456569993,48.697433909997926,53522.23832520001 2024-09-29,03:04:13.000,273,10995582,12925,0,1727579052,12998.640038709993,48.73972869000136,53522.280247919996 2024-09-29,03:04:14.000,273,10995614,12605,0,1727579053,12998.693929189998,48.803170860002865,53522.343132 2024-09-29,03:04:15.000,273,10995626,12845,0,1727579054,12998.633302399998,48.8313673800003,53522.336144880006 2024-09-29,03:04:16.000,273,10995597,13125,0,1727579055,12998.640038709993,48.90185868000117,53522.336144880006 2024-09-29,03:04:17.000,273,10995556,12885,0,1727579056,12998.653511329998,48.937104329997965,53522.32915776001 2024-09-29,03:04:18.000,273,10995621,13125,0,1727579057,12998.646775019988,48.95120259000396,53522.35710624001 2024-09-29,03:04:19.000,273,10995602,12925,0,1727579058,12998.653511329998,48.979399110001395,53522.35011912 2024-09-29,03:04:20.000,273,10995600,12805,0,1727579059,12998.660247639993,49.028743020004185,53522.35011912 2024-09-29,03:04:21.000,273,10995610,12805,0,1727579060,12998.707401809988,49.07103780000034,53522.343132 2024-09-29,03:04:22.000,273,10995620,12925,0,1727579061,12998.734347049998,49.12743084000249,53522.44095168 2024-09-29,03:04:23.000,273,10995610,12805,0,1727579062,12998.734347049998,49.176774749998,53522.447938799996 2024-09-29,03:04:24.000,273,10995597,13125,0,1727579063,12998.727610739988,49.18382388000464,53522.45492592001 2024-09-29,03:04:25.000,273,10995588,12885,0,1727579064,12998.714138119998,49.22611866000079,53522.48986152 2024-09-29,03:04:26.000,273,10995606,12925,0,1727579065,12998.761292289993,49.27546257000358,53522.503835760006 2024-09-29,03:04:27.000,273,10995612,13045,0,1727579066,12998.801710149994,49.2895608300023,53522.53178424 2024-09-29,03:04:28.000,273,10995609,12765,0,1727579067,12998.828655389989,49.31775734999974,53522.56671984 2024-09-29,03:04:29.000,273,10995587,12885,0,1727579068,12998.88928217999,49.36005213000317,53522.58069408 2024-09-29,03:04:30.000,273,10995592,12725,0,1727579069,12998.896018489999,49.395297779999964,53522.59466832001 2024-09-29,03:04:31.000,273,10995602,12805,0,1727579070,12998.916227419999,49.430543430004036,53522.69248800001 2024-09-29,03:04:32.000,273,10995597,12685,0,1727579071,12998.936436349999,49.49398559999827,53522.70646224 2024-09-29,03:04:33.000,273,10995628,12965,0,1727579072,12998.97685421,49.54332951000106,53522.7274236 2024-09-29,03:04:34.000,273,10995631,12805,0,1727579073,12999.01727207,49.564476899999136,53522.7274236 2024-09-29,03:04:35.000,273,10995594,13045,0,1727579074,12999.05768993,49.55742776999978,53522.70646224 2024-09-29,03:04:36.000,273,10995622,12685,0,1727579075,12999.07116254999,49.6349682,53522.75537208 2024-09-29,03:04:37.000,273,10995569,13125,0,1727579076,12999.125053029995,49.65611558999808,53522.80428192 2024-09-29,03:04:38.000,273,10995659,12805,0,1727579077,12999.165470889995,49.677262980003434,53522.85319176 2024-09-29,03:04:39.000,273,10995553,12845,0,1727579078,12999.125053029995,49.7477542800043,53522.89511448 2024-09-29,03:04:40.000,273,10995589,13125,0,1727579079,12999.145261959995,49.790049060000456,53522.84620464 2024-09-29,03:04:41.000,273,10995609,13125,0,1727579080,12999.19241612999,49.83234384000389,53522.93005008001 2024-09-29,03:04:42.000,273,10995659,13005,0,1727579081,12999.19241612999,49.86054036000132,53522.90908872001 2024-09-29,03:04:43.000,273,10995570,12925,0,1727579082,12999.23283398999,49.853491230001964,53522.96498568 2024-09-29,03:04:44.000,273,10995603,13085,0,1727579083,12999.246306609995,49.8816877499994,53522.99293416 2024-09-29,03:04:45.000,273,10995612,12765,0,1727579084,12999.306933399996,49.89578600999812,53522.99992128001 2024-09-29,03:04:46.000,273,10995594,13125,0,1727579085,12999.354087569991,49.93808079000155,53523.04883112001 2024-09-29,03:04:47.000,273,10995550,12965,0,1727579086,12999.34061495,49.98742470000434,53523.1117152 2024-09-29,03:04:48.000,273,10995578,12885,0,1727579087,12999.394505429991,50.05086686999857,53523.1815864 2024-09-29,03:04:49.000,273,10995584,13085,0,1727579088,12999.38103281,50.10021078000136,53523.174599280006 2024-09-29,03:04:50.000,273,10995575,12765,0,1727579089,12999.374296499991,50.14955469000415,53523.13966368 2024-09-29,03:04:51.000,273,10995606,13005,0,1727579090,12999.36082388,50.19184947000031,53523.153637920004 2024-09-29,03:04:52.000,273,10995623,12685,0,1727579091,12999.40124174,50.22709512000438,53523.223509120005 2024-09-29,03:04:53.000,273,10995590,13125,0,1727579092,12999.33387863999,50.262340770001174,53523.21652200001 2024-09-29,03:04:54.000,273,10995579,13085,0,1727579093,12999.347351259996,50.29053728999861,53523.23748336 2024-09-29,03:04:55.000,273,10995624,12885,0,1727579094,12999.367560189996,50.31873381000332,53523.31434168001 2024-09-29,03:04:56.000,273,10995599,12925,0,1727579095,12999.367560189996,50.36807771999884,53523.34927728 2024-09-29,03:04:57.000,273,10995553,12605,0,1727579096,12999.347351259996,50.41037250000227,53523.342290160006 2024-09-29,03:04:58.000,273,10995545,12925,0,1727579097,12999.347351259996,50.424470760000986,53523.37722576 2024-09-29,03:04:59.000,273,10995612,13045,0,1727579098,12999.34061495,50.424470760000986,53523.4261356 2024-09-29,03:05:00.000,273,10995630,12645,0,1727579099,12999.367560189996,50.487912930002494,53523.50299392001 2024-09-29,03:05:01.000,273,10995591,12925,0,1727579100,12999.306933399996,50.51610944999993,53523.47504544 2024-09-29,03:05:02.000,273,10995533,12805,0,1727579101,12999.306933399996,50.53725683999801,53523.52395528 2024-09-29,03:05:03.000,273,10995610,12765,0,1727579102,12999.29346077999,50.551355100004,53523.4960068 2024-09-29,03:05:04.000,273,10995635,13045,0,1727579103,12999.25977923,50.57955162000144,53523.50299392001 2024-09-29,03:05:05.000,273,10995579,12965,0,1727579104,12999.306933399996,50.63594466000359,53523.537929520004 2024-09-29,03:05:06.000,273,10995567,12805,0,1727579105,12999.246306609995,50.6852885699991,53523.565878 2024-09-29,03:05:07.000,273,10995584,12925,0,1727579106,12999.25977923,50.706435960004455,53523.62177496 2024-09-29,03:05:08.000,273,10995561,12965,0,1727579107,12999.25977923,50.74168161000125,53523.62177496 2024-09-29,03:05:09.000,273,10995635,12765,0,1727579108,12999.226097679995,50.76282899999933,53523.6357492 2024-09-29,03:05:10.000,273,10995624,12965,0,1727579109,12999.246306609995,50.81922204000148,53523.69164616 2024-09-29,03:05:11.000,273,10995617,12885,0,1727579110,12999.246306609995,50.81922204000148,53523.726581760006 2024-09-29,03:05:12.000,273,10995591,13005,0,1727579111,12999.23283398999,50.882664210002986,53523.68465904 2024-09-29,03:05:13.000,273,10995608,13005,0,1727579112,12999.286724469996,50.90381160000106,53523.76850448001 2024-09-29,03:05:14.000,273,10995620,12965,0,1727579113,12999.30019709,50.95315551000385,53523.75453024 2024-09-29,03:05:15.000,273,10995522,12805,0,1727579114,12999.306933399996,51.009548549998726,53523.74754312001 2024-09-29,03:05:16.000,273,10995580,12965,0,1727579115,12999.367560189996,51.080039849999594,53523.75453024 2024-09-29,03:05:17.000,273,10995558,12605,0,1727579116,12999.441659600001,51.065941590000875,53523.824401440004 2024-09-29,03:05:18.000,273,10995546,12765,0,1727579117,12999.468604839996,51.13643289000174,53523.845362800006 2024-09-29,03:05:19.000,273,10995553,12925,0,1727579118,12999.502286390001,51.17167853999854,53523.85933704 2024-09-29,03:05:20.000,273,10995560,12845,0,1727579119,12999.542704250001,51.256268099998124,53523.894272640006 2024-09-29,03:05:21.000,273,10995529,13045,0,1727579120,12999.596594729992,51.291513750002196,53523.92920824 2024-09-29,03:05:22.000,273,10995591,13045,0,1727579121,12999.569649489997,51.354955920003704,53523.98510520001 2024-09-29,03:05:23.000,273,10995633,12885,0,1727579122,12999.603331040002,51.40429982999922,53524.0200408 2024-09-29,03:05:24.000,273,10995583,13205,0,1727579123,12999.596594729992,51.43249635000393,53524.013053680006 2024-09-29,03:05:25.000,273,10995557,12605,0,1727579124,12999.657221519992,51.4888893899988,53524.02702792 2024-09-29,03:05:26.000,273,10995565,13045,0,1727579125,12999.650485209997,51.55233156000031,53524.06895064 2024-09-29,03:05:27.000,273,10995568,12925,0,1727579126,12999.677430449992,51.55233156000031,53524.09689912 2024-09-29,03:05:28.000,273,10995562,12925,0,1727579127,12999.717848309992,51.58052807999775,53524.10388624001 2024-09-29,03:05:29.000,273,10995543,12725,0,1727579128,12999.744793550002,51.6369211199999,53524.13183472001 2024-09-29,03:05:30.000,273,10995598,13125,0,1727579129,12999.744793550002,51.72151067999948,53524.18773168 2024-09-29,03:05:31.000,273,10995553,12885,0,1727579130,12999.765002480002,51.79200198000035,53524.22266728001 2024-09-29,03:05:32.000,273,10995541,12765,0,1727579131,12999.791947719998,51.81314936999843,53524.278564240005 2024-09-29,03:05:33.000,273,10995578,13085,0,1727579132,12999.798684029993,51.876591539999936,53524.30651272 2024-09-29,03:05:34.000,273,10995565,12765,0,1727579133,12999.818892959993,51.91183719000401,53524.35542256 2024-09-29,03:05:35.000,273,10995557,12965,0,1727579134,12999.879519749993,51.925935450002726,53524.34144832001 2024-09-29,03:05:36.000,273,10995555,12805,0,1727579135,12999.940146539993,51.982328490004875,53524.38337104 2024-09-29,03:05:37.000,273,10995572,13045,0,1727579136,13000.020982259994,52.04577065999911,53524.43228088 2024-09-29,03:05:38.000,273,10995571,12845,0,1727579137,13000.054663809999,52.102163700001256,53524.43926800001 2024-09-29,03:05:39.000,273,10995572,13045,0,1727579138,13000.054663809999,52.165605870002764,53524.48119072 2024-09-29,03:05:40.000,273,10995563,12845,0,1727579139,13000.095081669999,52.20085151999956,53524.53010056 2024-09-29,03:05:41.000,273,10995603,12765,0,1727579140,13000.10855428999,52.25724456000171,53524.516126320006 2024-09-29,03:05:42.000,273,10995605,12885,0,1727579141,13000.12876321999,52.292490209998505,53524.52311344 2024-09-29,03:05:43.000,273,10995563,13165,0,1727579142,13000.135499529999,52.31363760000386,53524.6488816 2024-09-29,03:05:44.000,273,10995605,12805,0,1727579143,13000.12876321999,52.384128900004725,53524.662855840004 2024-09-29,03:05:45.000,273,10995568,13005,0,1727579144,13000.182653699994,52.42642368000088,53524.662855840004 2024-09-29,03:05:46.000,273,10995555,12765,0,1727579145,13000.19612632,52.45462019999832,53524.66984296 2024-09-29,03:05:47.000,273,10995610,12685,0,1727579146,13000.155708459999,52.48281672000303,53524.75368840001 2024-09-29,03:05:48.000,273,10995586,12965,0,1727579147,13000.182653699994,52.50396411000111,53524.80259824001 2024-09-29,03:05:49.000,273,10995582,13405,0,1727579148,13000.19612632,52.511013240000466,53524.79561112 2024-09-29,03:05:50.000,273,10995579,12965,0,1727579149,13000.21633525,52.5533080200039,53524.830546720004 2024-09-29,03:05:51.000,273,10995553,12925,0,1727579150,13000.23654418,52.574455410001974,53524.87246944001 2024-09-29,03:05:52.000,273,10995581,12965,0,1727579151,13000.23654418,52.60970105999877,53524.92137928001 2024-09-29,03:05:53.000,273,10995588,12765,0,1727579152,13000.29043465999,52.67314323000028,53524.949327760005 2024-09-29,03:05:54.000,273,10995591,13125,0,1727579153,13000.25675311,52.70838888000435,53524.998237600004 2024-09-29,03:05:55.000,273,10995572,12965,0,1727579154,13000.31064358999,52.72953627000243,53524.9283664 2024-09-29,03:05:56.000,273,10995590,13125,0,1727579155,13000.344325139995,52.77888017999794,53524.998237600004 2024-09-29,03:05:57.000,273,10995565,13205,0,1727579156,13000.27022572999,52.89166626000224,53525.00522472 2024-09-29,03:05:58.000,273,10995557,12805,0,1727579157,13000.283698349995,52.91281365000032,53525.068108800006 2024-09-29,03:05:59.000,273,10995544,12805,0,1727579158,13000.283698349995,52.926911909999035,53525.09605728 2024-09-29,03:06:00.000,273,10995571,12765,0,1727579159,13000.25001679999,52.99035408000054,53525.14496712 2024-09-29,03:06:01.000,273,10995574,12925,0,1727579160,13000.25001679999,53.025599730004615,53525.14496712 2024-09-29,03:06:02.000,273,10995567,12765,0,1727579161,13000.243280489995,53.032648860003974,53525.15195424 2024-09-29,03:06:03.000,273,10995610,12965,0,1727579162,13000.283698349995,53.08904189999885,53525.1729156 2024-09-29,03:06:04.000,273,10995525,12965,0,1727579163,13000.263489419995,53.18068058999779,53525.22881256001 2024-09-29,03:06:05.000,273,10995567,12925,0,1727579164,13000.27022572999,53.23002450000058,53525.235799680006 2024-09-29,03:06:06.000,273,10995588,12605,0,1727579165,13000.22980786999,53.28641754000273,53525.26374816 2024-09-29,03:06:07.000,273,10995559,13005,0,1727579166,13000.20959893999,53.34281058000488,53525.284709520005 2024-09-29,03:06:08.000,273,10995554,12805,0,1727579167,13000.19612632,53.392154490000394,53525.333619360004 2024-09-29,03:06:09.000,273,10995566,12765,0,1727579168,13000.142235839994,53.385105360001035,53525.31964512 2024-09-29,03:06:10.000,273,10995612,12885,0,1727579169,13000.054663809999,53.46264579000126,53525.333619360004 2024-09-29,03:06:11.000,273,10995558,12725,0,1727579170,13000.047927499989,53.46969492000062,53525.34759360001 2024-09-29,03:06:12.000,273,10995563,12925,0,1727579171,13000.007509639989,53.51198970000405,53525.39650344001 2024-09-29,03:06:13.000,273,10995584,13045,0,1727579172,13000.000773329994,53.554284480000206,53525.39650344001 2024-09-29,03:06:14.000,273,10995578,13085,0,1727579173,12999.994037019998,53.57543186999828,53525.38951632 2024-09-29,03:06:15.000,273,10995526,13125,0,1727579174,12999.980564399993,53.610677520002355,53525.43143904 2024-09-29,03:06:16.000,273,10995533,12965,0,1727579175,12999.960355469993,53.62477578000107,53525.43143904 2024-09-29,03:06:17.000,273,10995574,12965,0,1727579176,12999.933410229998,53.67411969000386,53525.452400400005 2024-09-29,03:06:18.000,273,10995552,12885,0,1727579177,12999.906464989988,53.7023162100013,53525.48034888 2024-09-29,03:06:19.000,273,10995530,13045,0,1727579178,12999.899728679993,53.77280751000217,53525.46637464 2024-09-29,03:06:20.000,273,10995579,13125,0,1727579179,12999.866047129988,53.779856640001526,53525.47336176001 2024-09-29,03:06:21.000,273,10995588,12805,0,1727579180,12999.872783439998,53.81510228999832,53525.452400400005 2024-09-29,03:06:22.000,273,10995558,12685,0,1727579181,12999.879519749993,53.843298810003034,53525.52925872 2024-09-29,03:06:23.000,273,10995586,13125,0,1727579182,12999.866047129988,53.843298810003034,53525.52925872 2024-09-29,03:06:24.000,273,10995595,12925,0,1727579183,12999.798684029993,53.88559358999919,53525.5572072 2024-09-29,03:06:25.000,273,10995559,12805,0,1727579184,12999.791947719998,53.9137901100039,53525.550220080004 2024-09-29,03:06:26.000,273,10995592,12965,0,1727579185,12999.805420340002,53.970183149998775,53525.571181440006 2024-09-29,03:06:27.000,273,10995571,12685,0,1727579186,12999.765002480002,53.99133054000413,53525.57816856 2024-09-29,03:06:28.000,273,10995581,13205,0,1727579187,12999.717848309992,54.04067444999964,53525.59912992 2024-09-29,03:06:29.000,273,10995586,13125,0,1727579188,12999.690903069997,54.06182183999772,53525.6270784 2024-09-29,03:06:30.000,273,10995593,12965,0,1727579189,12999.684166760002,54.03362532000028,53525.6270784 2024-09-29,03:06:31.000,273,10995639,12805,0,1727579190,12999.650485209997,54.047723579999,53525.63406552 2024-09-29,03:06:32.000,273,10995594,12965,0,1727579191,12999.610067349997,54.068870970004355,53525.68297536001 2024-09-29,03:06:33.000,273,10995558,12645,0,1727579192,12999.610067349997,54.08296923000307,53525.67598824 2024-09-29,03:06:34.000,273,10995520,13085,0,1727579193,12999.657221519992,54.09001836000243,53525.70393672 2024-09-29,03:06:35.000,273,10995567,13005,0,1727579194,12999.637012589992,54.139362269997946,53525.66201400001 2024-09-29,03:06:36.000,273,10995587,12765,0,1727579195,12999.630276279997,54.11821487999987,53525.7668208 2024-09-29,03:06:37.000,273,10995582,12925,0,1727579196,12999.663957830002,54.195755310000095,53525.70393672 2024-09-29,03:06:38.000,273,10995603,13045,0,1727579197,12999.616803659992,54.20985356999881,53525.738872320006 2024-09-29,03:06:39.000,273,10995514,12965,0,1727579198,12999.623539970002,54.27329574000032,53525.738872320006 2024-09-29,03:06:40.000,273,10995517,12965,0,1727579199,12999.616803659992,54.28739399999904,53525.738872320006 2024-09-29,03:06:41.000,273,10995592,12845,0,1727579200,12999.616803659992,54.30854139000439,53525.74585944 2024-09-29,03:06:42.000,273,10995514,12565,0,1727579201,12999.583122110002,54.34378704000119,53525.7668208 2024-09-29,03:06:43.000,273,10995605,12685,0,1727579202,12999.556176869992,54.364934429999266,53525.75284656 2024-09-29,03:06:44.000,273,10995654,12965,0,1727579203,12999.610067349997,54.38608182000462,53525.75284656 2024-09-29,03:06:45.000,273,10995525,13205,0,1727579204,12999.650485209997,54.40018008000334,53525.8017564 2024-09-29,03:06:46.000,273,10995572,12925,0,1727579205,12999.690903069997,54.38608182000462,53525.81573064 2024-09-29,03:06:47.000,273,10995583,12965,0,1727579206,12999.697639379992,54.470671380004205,53525.84367912 2024-09-29,03:06:48.000,273,10995563,13125,0,1727579207,12999.677430449992,54.48476964000292,53525.787782160005 2024-09-29,03:06:49.000,273,10995609,12925,0,1727579208,12999.670694139997,54.5411626799978,53525.787782160005 2024-09-29,03:06:50.000,273,10995588,12725,0,1727579209,12999.690903069997,54.55526094000379,53525.836692000004 2024-09-29,03:06:51.000,273,10995526,13005,0,1727579210,12999.663957830002,54.62575224000466,53525.79476928 2024-09-29,03:06:52.000,273,10995569,12925,0,1727579211,12999.677430449992,54.646899630002736,53525.73188520001 2024-09-29,03:06:53.000,273,10995590,12965,0,1727579212,12999.623539970002,54.67509615000017,53525.82271776 2024-09-29,03:06:54.000,273,10995580,12925,0,1727579213,12999.670694139997,54.710341800004244,53525.836692000004 2024-09-29,03:06:55.000,273,10995596,12845,0,1727579214,12999.663957830002,54.710341800004244,53525.81573064 2024-09-29,03:06:56.000,273,10995573,12885,0,1727579215,12999.717848309992,54.7173909300036,53525.84367912 2024-09-29,03:06:57.000,273,10995579,12925,0,1727579216,12999.717848309992,54.73148919000232,53525.82271776 2024-09-29,03:06:58.000,273,10995606,12525,0,1727579217,12999.805420340002,54.72444006000296,53525.857653360006 2024-09-29,03:06:59.000,273,10995590,12685,0,1727579218,12999.859310819993,54.75968570999976,53525.86464048 2024-09-29,03:07:00.000,273,10995588,12805,0,1727579219,12999.892992369998,54.81607875000191,53525.857653360006 2024-09-29,03:07:01.000,273,10995581,12925,0,1727579220,12999.926673919988,54.823127880001266,53525.84367912 2024-09-29,03:07:02.000,273,10995579,12805,0,1727579221,12999.953619159998,54.90066831000149,53525.8017564 2024-09-29,03:07:03.000,273,10995571,13125,0,1727579222,12999.960355469993,54.90066831000149,53525.89258896 2024-09-29,03:07:04.000,273,10995621,13285,0,1727579223,12999.960355469993,54.91476657000021,53525.86464048 2024-09-29,03:07:05.000,273,10995617,12765,0,1727579224,12999.953619159998,54.94296308999765,53525.9414988 2024-09-29,03:07:06.000,273,10995577,12925,0,1727579225,12999.973828089998,54.93591395999829,53525.92053744 2024-09-29,03:07:07.000,273,10995569,13125,0,1727579226,12999.987300709989,54.99230700000044,53525.85066624001 2024-09-29,03:07:08.000,273,10995560,13045,0,1727579227,13000.027718569989,54.97115961000236,53525.906563200006 2024-09-29,03:07:09.000,273,10995615,12805,0,1727579228,13000.034454879999,54.97115961000236,53525.89258896 2024-09-29,03:07:10.000,273,10995578,12885,0,1727579229,13000.054663809999,55.020503519997874,53525.885601840004 2024-09-29,03:07:11.000,273,10995597,12845,0,1727579230,13000.054663809999,55.03460178000387,53525.857653360006 2024-09-29,03:07:12.000,273,10995573,13005,0,1727579231,13000.095081669999,55.069847430000664,53525.906563200006 2024-09-29,03:07:13.000,273,10995543,12605,0,1727579232,13000.068136429989,55.112142210004095,53525.955473040005 2024-09-29,03:07:14.000,273,10995515,12925,0,1727579233,13000.088345359989,55.14738786000089,53525.92053744 2024-09-29,03:07:15.000,273,10995551,13005,0,1727579234,13000.135499529999,55.182633509997686,53525.91355032 2024-09-29,03:07:16.000,273,10995579,13205,0,1727579235,13000.162444769994,55.182633509997686,53525.92752456001 2024-09-29,03:07:17.000,273,10995564,12845,0,1727579236,13000.20959893999,55.182633509997686,53525.89957608001 2024-09-29,03:07:18.000,273,10995532,13205,0,1727579237,13000.29043465999,55.22492829000112,53525.92053744 2024-09-29,03:07:19.000,273,10995586,12925,0,1727579238,13000.303907279995,55.239026549999835,53525.91355032 2024-09-29,03:07:20.000,273,10995528,12725,0,1727579239,13000.35106144999,55.295419590001984,53525.94848592001 2024-09-29,03:07:21.000,273,10995538,12885,0,1727579240,13000.324116209995,55.30246872000134,53526.004382880004 2024-09-29,03:07:22.000,273,10995533,12885,0,1727579241,13000.35106144999,55.36591089000285,53525.98342152 2024-09-29,03:07:23.000,273,10995574,12605,0,1727579242,13000.344325139995,55.344763500004774,53525.99040864 2024-09-29,03:07:24.000,273,10995552,13045,0,1727579243,13000.35106144999,55.35181263000413,53526.004382880004 2024-09-29,03:07:25.000,273,10995591,12925,0,1727579244,13000.283698349995,55.38705828000093,53525.97643440001 2024-09-29,03:07:26.000,273,10995579,12845,0,1727579245,13000.29043465999,55.40115653999965,53526.03233136 2024-09-29,03:07:27.000,273,10995554,12965,0,1727579246,13000.29043465999,55.38705828000093,53526.004382880004 2024-09-29,03:07:28.000,273,10995566,12765,0,1727579247,13000.283698349995,55.344763500004774,53526.03233136 2024-09-29,03:07:29.000,273,10995606,12925,0,1727579248,13000.25675311,55.35181263000413,53526.053292720004 2024-09-29,03:07:30.000,273,10995604,12925,0,1727579249,13000.29717097,55.35886176000349,53526.03931848 2024-09-29,03:07:31.000,273,10995600,12925,0,1727579250,13000.283698349995,55.33771436999814,53526.01835712001 2024-09-29,03:07:32.000,273,10995545,12605,0,1727579251,13000.283698349995,55.36591089000285,53526.03931848 2024-09-29,03:07:33.000,273,10995599,12965,0,1727579252,13000.29043465999,55.31656698000006,53525.99040864 2024-09-29,03:07:34.000,273,10995603,12965,0,1727579253,13000.324116209995,55.33066523999878,53526.03233136 2024-09-29,03:07:35.000,273,10995594,13205,0,1727579254,13000.344325139995,55.35886176000349,53526.03931848 2024-09-29,03:07:36.000,273,10995587,12885,0,1727579255,13000.364534069995,55.38000915000157,53525.99040864 2024-09-29,03:07:37.000,273,10995564,12605,0,1727579256,13000.35779776,55.39410741000029,53525.98342152 2024-09-29,03:07:38.000,273,10995592,12965,0,1727579257,13000.41168823999,55.40115653999965,53526.025344240006 2024-09-29,03:07:39.000,273,10995575,12765,0,1727579258,13000.465578719995,55.43640219000372,53526.01835712001 2024-09-29,03:07:40.000,273,10995574,12885,0,1727579259,13000.49926027,55.40115653999965,53526.01835712001 2024-09-29,03:07:41.000,273,10995562,13125,0,1727579260,13000.53967813,55.39410741000029,53526.025344240006 2024-09-29,03:07:42.000,273,10995573,12965,0,1727579261,13000.546414439996,55.37296002000221,53525.96246016 2024-09-29,03:07:43.000,273,10995610,13045,0,1727579262,13000.586832299996,55.39410741000029,53525.96246016 2024-09-29,03:07:44.000,273,10995550,12805,0,1727579263,13000.640722780001,55.40115653999965,53525.98342152 2024-09-29,03:07:45.000,273,10995589,12965,0,1727579264,13000.667668019996,55.408205669999006,53526.004382880004 2024-09-29,03:07:46.000,273,10995593,13245,0,1727579265,13000.701349570001,55.38705828000093,53526.01137 2024-09-29,03:07:47.000,273,10995571,12765,0,1727579266,13000.721558500001,55.40115653999965,53525.9414988 2024-09-29,03:07:48.000,273,10995595,12925,0,1727579267,13000.768712669997,55.422303929997724,53525.98342152 2024-09-29,03:07:49.000,273,10995590,12925,0,1727579268,13000.788921599997,55.44345132000308,53526.025344240006 2024-09-29,03:07:50.000,273,10995589,13045,0,1727579269,13000.849548389997,55.42935306000436,53525.96246016 2024-09-29,03:07:51.000,273,10995589,12725,0,1727579270,13000.896702559992,55.36591089000285,53525.92053744 2024-09-29,03:07:52.000,273,10995551,12925,0,1727579271,13000.957329349993,55.33066523999878,53525.955473040005 2024-09-29,03:07:53.000,273,10995574,12925,0,1727579272,13000.991010899997,55.33771436999814,53525.96246016 2024-09-29,03:07:54.000,273,10995620,12885,0,1727579273,13001.078582929993,55.344763500004774,53525.955473040005 2024-09-29,03:07:55.000,273,10995614,13005,0,1727579274,13001.139209719993,55.31656698000006,53525.99739576001 2024-09-29,03:07:56.000,273,10995596,13125,0,1727579275,13001.159418649993,55.33066523999878,53525.97643440001 2024-09-29,03:07:57.000,273,10995602,13205,0,1727579276,13001.226781749989,55.33771436999814,53526.01835712001 2024-09-29,03:07:58.000,273,10995594,12965,0,1727579277,13001.253726989999,55.36591089000285,53526.03233136 2024-09-29,03:07:59.000,273,10995556,12965,0,1727579278,13001.253726989999,55.33066523999878,53526.03233136 2024-09-29,03:08:00.000,273,10995611,13085,0,1727579279,13001.280672229994,55.37296002000221,53526.04630560001 2024-09-29,03:08:01.000,273,10995608,12845,0,1727579280,13001.34803532999,55.38000915000157,53526.053292720004 2024-09-29,03:08:02.000,273,10995588,12765,0,1727579281,13001.34803532999,55.39410741000029,53526.04630560001 2024-09-29,03:08:03.000,273,10995583,13085,0,1727579282,13001.3951895,55.42935306000436,53526.04630560001 2024-09-29,03:08:04.000,273,10995636,12925,0,1727579283,13001.42887104999,55.471647840000514,53526.053292720004 2024-09-29,03:08:05.000,273,10995640,12965,0,1727579284,13001.46928890999,55.47869696999987,53526.0812412 2024-09-29,03:08:06.000,273,10995619,13125,0,1727579285,13001.482761529995,55.48574609999923,53526.04630560001 2024-09-29,03:08:07.000,273,10995588,12965,0,1727579286,13001.51644308,55.506893490004586,53526.01835712001 2024-09-29,03:08:08.000,273,10995626,13125,0,1727579287,13001.57033355999,55.513942620003945,53526.10220256 2024-09-29,03:08:09.000,273,10995577,13005,0,1727579288,13001.5972788,55.57033565999882,53526.09521544001 2024-09-29,03:08:10.000,273,10995585,13045,0,1727579289,13001.61075141999,55.58443392000481,53526.09521544001 2024-09-29,03:08:11.000,273,10995581,13085,0,1727579290,13001.61075141999,55.61263044000225,53526.06726696001 2024-09-29,03:08:12.000,273,10995625,13005,0,1727579291,13001.63096034999,55.66197434999776,53526.11617680001 2024-09-29,03:08:13.000,273,10995585,12965,0,1727579292,13001.664641899995,55.690170870002476,53526.10220256 2024-09-29,03:08:14.000,273,10995622,12765,0,1727579293,13001.725268689996,55.72541651999927,53526.10918968 2024-09-29,03:08:15.000,273,10995573,12965,0,1727579294,13001.75221392999,55.746563910004625,53526.09521544001 2024-09-29,03:08:16.000,273,10995636,12965,0,1727579295,13001.806104409996,55.753613040003984,53526.1511124 2024-09-29,03:08:17.000,273,10995623,13165,0,1727579296,13001.833049649991,55.8029569499995,53526.13713816 2024-09-29,03:08:18.000,273,10995579,13125,0,1727579297,13001.886940129996,55.81000607999886,53526.172073760004 2024-09-29,03:08:19.000,273,10995592,13165,0,1727579298,13001.940830610001,55.873448250000365,53526.14412528001 2024-09-29,03:08:20.000,273,10995634,13005,0,1727579299,13002.008193709997,55.915743030003796,53526.1511124 2024-09-29,03:08:21.000,273,10995589,12685,0,1727579300,13002.035138949992,55.97918519999803,53526.13713816 2024-09-29,03:08:22.000,273,10995591,13085,0,1727579301,13002.095765739992,56.0144308500021,53526.13015104 2024-09-29,03:08:23.000,273,10995596,12805,0,1727579302,13002.122710980002,56.049676499998895,53526.172073760004 2024-09-29,03:08:24.000,273,10995599,13005,0,1727579303,13002.203546700002,56.113118670000404,53526.1511124 2024-09-29,03:08:25.000,273,10995581,12805,0,1727579304,13002.257437179993,56.148364320004475,53526.23495784001 2024-09-29,03:08:26.000,273,10995601,12765,0,1727579305,13002.311327659998,56.19065910000063,53526.22797072 2024-09-29,03:08:27.000,273,10995624,12685,0,1727579306,13002.358481829993,56.2259047500047,53526.220983600004 2024-09-29,03:08:28.000,273,10995573,12805,0,1727579307,13002.446053859989,56.2611504000015,53526.24893208 2024-09-29,03:08:29.000,273,10995615,12965,0,1727579308,13002.513416959999,56.31754344000365,53526.23495784001 2024-09-29,03:08:30.000,273,10995619,12765,0,1727579309,13002.560571129994,56.35278909000044,53526.29784192 2024-09-29,03:08:31.000,273,10995598,12685,0,1727579310,13002.61446161,56.40213300000323,53526.290854800005 2024-09-29,03:08:32.000,273,10995573,12925,0,1727579311,13002.641406849994,56.49377169000218,53526.27688056 2024-09-29,03:08:33.000,273,10995597,13285,0,1727579312,13002.69529733,56.52196820999961,53526.31880328 2024-09-29,03:08:34.000,273,10995637,13045,0,1727579313,13002.74918780999,56.514919080000254,53526.35373888001 2024-09-29,03:08:35.000,273,10995580,12685,0,1727579314,13002.782869359995,56.53606646999833,53526.35373888001 2024-09-29,03:08:36.000,273,10995607,13045,0,1727579315,13002.803078289995,56.53606646999833,53526.41662296 2024-09-29,03:08:37.000,273,10995650,12925,0,1727579316,13002.83675984,56.57836125000176,53526.41662296 2024-09-29,03:08:38.000,273,10995619,12965,0,1727579317,13002.85023245999,56.59245951000048,53526.43758432 2024-09-29,03:08:39.000,273,10995618,12965,0,1727579318,13002.8771777,56.62770516000455,53526.49348128 2024-09-29,03:08:40.000,273,10995590,12965,0,1727579319,13002.964749729996,56.691147329998785,53526.49348128 2024-09-29,03:08:41.000,273,10995627,13125,0,1727579320,13002.93106817999,56.70524559000478,53526.47251992 2024-09-29,03:08:42.000,273,10995574,12765,0,1727579321,13002.95801342,56.698196459998144,53526.48649416 2024-09-29,03:08:43.000,273,10995579,12965,0,1727579322,13002.984958659996,56.75458950000029,53526.49348128 2024-09-29,03:08:44.000,273,10995613,13205,0,1727579323,13002.97822235,56.726392980002856,53526.49348128 2024-09-29,03:08:45.000,273,10995593,12605,0,1727579324,13002.97822235,56.7193438500035,53526.52142976001 2024-09-29,03:08:46.000,273,10995611,13085,0,1727579325,13002.97148603999,56.691147329998785,53526.507455520004 2024-09-29,03:08:47.000,273,10995594,12885,0,1727579326,13002.95801342,56.7193438500035,53526.56335248 2024-09-29,03:08:48.000,273,10995590,12725,0,1727579327,13002.99843128,56.684098199999426,53526.57033960001 2024-09-29,03:08:49.000,273,10995602,12925,0,1727579328,13003.045585449996,56.70524559000478,53526.6052752 2024-09-29,03:08:50.000,273,10995628,12925,0,1727579329,13003.052321759991,56.70524559000478,53526.59828808001 2024-09-29,03:08:51.000,273,10995613,12845,0,1727579330,13003.052321759991,56.76868775999901,53526.59130096 2024-09-29,03:08:52.000,273,10995589,12845,0,1727579331,13003.045585449996,56.789835150004365,53526.59828808001 2024-09-29,03:08:53.000,273,10995598,12885,0,1727579332,13003.065794379996,56.80393341000308,53526.57033960001 2024-09-29,03:08:54.000,273,10995590,12725,0,1727579333,13003.119684860001,56.76163862999965,53526.710082 2024-09-29,03:08:55.000,273,10995579,13125,0,1727579334,13003.099475930001,56.76163862999965,53526.65418504 2024-09-29,03:08:56.000,273,10995586,13165,0,1727579335,13003.099475930001,56.76868775999901,53526.66117216 2024-09-29,03:08:57.000,273,10995607,12885,0,1727579336,13003.126421169996,56.76868775999901,53526.710082 2024-09-29,03:08:58.000,273,10995609,12885,0,1727579337,13003.119684860001,56.75458950000029,53526.710082 2024-09-29,03:08:59.000,273,10995650,13005,0,1727579338,13003.099475930001,56.76163862999965,53526.70309488 2024-09-29,03:09:00.000,273,10995601,12685,0,1727579339,13003.106212239996,56.76163862999965,53526.73104336 2024-09-29,03:09:01.000,273,10995614,12805,0,1727579340,13003.086003309996,56.78278601999773,53526.68213352 2024-09-29,03:09:02.000,273,10995626,13125,0,1727579341,13003.065794379996,56.80393341000308,53526.745017600006 2024-09-29,03:09:03.000,273,10995608,13005,0,1727579342,13003.079267000001,56.789835150004365,53526.75899184 2024-09-29,03:09:04.000,273,10995627,12765,0,1727579343,13003.03884914,56.76868775999901,53526.76597896001 2024-09-29,03:09:05.000,273,10995630,12885,0,1727579344,13003.01864021,56.78278601999773,53526.73803048001 2024-09-29,03:09:06.000,273,10995605,12605,0,1727579345,13002.97148603999,56.78278601999773,53526.73803048001 2024-09-29,03:09:07.000,273,10995601,12685,0,1727579346,13002.95801342,56.82508080000116,53526.78694032001 2024-09-29,03:09:08.000,273,10995635,13045,0,1727579347,13002.89738663,56.80393341000308,53526.745017600006 2024-09-29,03:09:09.000,273,10995605,12925,0,1727579348,13002.91759556,56.796884280003724,53526.724056240004 2024-09-29,03:09:10.000,273,10995604,12685,0,1727579349,13002.904122939995,56.796884280003724,53526.745017600006 2024-09-29,03:09:11.000,273,10995627,13205,0,1727579350,13002.89065031999,56.796884280003724,53526.73803048001 2024-09-29,03:09:12.000,273,10995608,12765,0,1727579351,13002.91759556,56.83917905999988,53526.75200472 2024-09-29,03:09:13.000,273,10995610,13005,0,1727579352,13002.87044138999,56.860326449997956,53526.724056240004 2024-09-29,03:09:14.000,273,10995638,12925,0,1727579353,13002.8771777,56.83917905999988,53526.696107760006 2024-09-29,03:09:15.000,273,10995589,12765,0,1727579354,13002.8771777,56.83917905999988,53526.75899184 2024-09-29,03:09:16.000,273,10995610,13125,0,1727579355,13002.85696877,56.80393341000308,53526.68213352 2024-09-29,03:09:17.000,273,10995599,12885,0,1727579356,13002.85023245999,56.81098254000244,53526.68912064001 2024-09-29,03:09:18.000,273,10995627,13125,0,1727579357,13002.83002352999,56.8180316700018,53526.68912064001 2024-09-29,03:09:19.000,273,10995642,12765,0,1727579358,13002.77613305,56.8180316700018,53526.63322368 2024-09-29,03:09:20.000,273,10995641,12765,0,1727579359,13002.742451499995,56.8180316700018,53526.68213352 2024-09-29,03:09:21.000,273,10995620,13085,0,1727579360,13002.73571519,56.83212993000052,53526.61226232 2024-09-29,03:09:22.000,273,10995594,12925,0,1727579361,13002.70876994999,56.84622818999924,53526.63322368 2024-09-29,03:09:23.000,273,10995600,12765,0,1727579362,13002.722242569995,56.82508080000116,53526.58431384 2024-09-29,03:09:24.000,273,10995599,12925,0,1727579363,13002.722242569995,56.8180316700018,53526.58431384 2024-09-29,03:09:25.000,273,10995635,12765,0,1727579364,13002.722242569995,56.82508080000116,53526.59828808001 2024-09-29,03:09:26.000,273,10995600,12845,0,1727579365,13002.702033639995,56.81098254000244,53526.577326720006 2024-09-29,03:09:27.000,273,10995605,12645,0,1727579366,13002.73571519,56.82508080000116,53526.577326720006 2024-09-29,03:09:28.000,273,10995619,13005,0,1727579367,13002.702033639995,56.83212993000052,53526.577326720006 2024-09-29,03:09:29.000,273,10995605,13085,0,1727579368,13002.702033639995,56.87442471000395,53526.528416880006 2024-09-29,03:09:30.000,273,10995613,12805,0,1727579369,13002.702033639995,56.88852297000267,53526.51444264 2024-09-29,03:09:31.000,273,10995620,12885,0,1727579370,13002.63467054,56.93786687999818,53526.52142976001 2024-09-29,03:09:32.000,273,10995594,12645,0,1727579371,13002.63467054,56.916719490000105,53526.51444264 2024-09-29,03:09:33.000,273,10995611,12725,0,1727579372,13002.574043749999,56.93081774999882,53526.4655328 2024-09-29,03:09:34.000,273,10995620,12885,0,1727579373,13002.54709850999,56.923768619999464,53526.4655328 2024-09-29,03:09:35.000,273,10995621,12965,0,1727579374,13002.526889579989,56.923768619999464,53526.45155856001 2024-09-29,03:09:36.000,273,10995546,12685,0,1727579375,13002.499944339994,56.916719490000105,53526.38168736001 2024-09-29,03:09:37.000,273,10995555,13125,0,1727579376,13002.439317549994,56.93786687999818,53526.38168736001 2024-09-29,03:09:38.000,273,10995571,12645,0,1727579377,13002.385427069989,56.966063400002895,53526.34675176 2024-09-29,03:09:39.000,273,10995572,12845,0,1727579378,13002.365218139988,56.966063400002895,53526.388674480004 2024-09-29,03:09:40.000,273,10995614,12885,0,1727579379,13002.365218139988,56.89557210000203,53526.35373888001 2024-09-29,03:09:41.000,273,10995573,12925,0,1727579380,13002.318063969993,56.93081774999882,53526.34675176 2024-09-29,03:09:42.000,273,10995556,12925,0,1727579381,13002.345009209988,56.923768619999464,53526.3257904 2024-09-29,03:09:43.000,273,10995631,12885,0,1727579382,13002.304591349988,56.93081774999882,53526.24893208 2024-09-29,03:09:44.000,273,10995603,12685,0,1727579383,13002.291118729998,56.94491601000482,53526.30482904 2024-09-29,03:09:45.000,273,10995575,12885,0,1727579384,13002.324800279988,56.98016166000161,53526.220983600004 2024-09-29,03:09:46.000,273,10995604,13245,0,1727579385,13002.311327659998,56.98016166000161,53526.241944960006 2024-09-29,03:09:47.000,273,10995596,12805,0,1727579386,13002.297855039993,56.99425992000033,53526.193035120006 2024-09-29,03:09:48.000,273,10995663,13125,0,1727579387,13002.264173490003,56.98721079000097,53526.18604800001 2024-09-29,03:09:49.000,273,10995588,12925,0,1727579388,13002.270909799998,56.98721079000097,53526.13713816 2024-09-29,03:09:50.000,273,10995629,13005,0,1727579389,13002.257437179993,56.973112530002254,53526.172073760004 2024-09-29,03:09:51.000,273,10995598,13205,0,1727579390,13002.270909799998,56.93081774999882,53526.13713816 2024-09-29,03:09:52.000,273,10995640,12965,0,1727579391,13002.243964560002,56.923768619999464,53526.09521544001 2024-09-29,03:09:53.000,273,10995587,12805,0,1727579392,13002.223755630002,56.959014270003536,53526.074254080006 2024-09-29,03:09:54.000,273,10995589,12925,0,1727579393,13002.217019319993,56.959014270003536,53526.08822832 2024-09-29,03:09:55.000,273,10995608,12965,0,1727579394,13002.169865149997,56.959014270003536,53526.03931848 2024-09-29,03:09:56.000,273,10995606,12765,0,1727579395,13002.163128840002,56.99425992000033,53526.08822832 2024-09-29,03:09:57.000,273,10995575,12965,0,1727579396,13002.156392529992,56.98016166000161,53526.053292720004 2024-09-29,03:09:58.000,273,10995578,12925,0,1727579397,13002.115974669992,56.98721079000097,53525.99040864 2024-09-29,03:09:59.000,273,10995557,12925,0,1727579398,13002.176601459993,57.00835817999905,53525.96246016 2024-09-29,03:10:00.000,273,10995600,12765,0,1727579399,13002.210283009998,56.98016166000161,53525.96944728 2024-09-29,03:10:01.000,273,10995628,13085,0,1727579400,13002.142919910002,56.973112530002254,53525.99739576001 2024-09-29,03:10:02.000,273,10995609,12965,0,1727579401,13002.115974669992,56.94491601000482,53525.91355032 2024-09-29,03:10:03.000,273,10995586,12925,0,1727579402,13002.183337770002,57.0295055700044,53525.92053744 2024-09-29,03:10:04.000,273,10995592,12965,0,1727579403,13002.129447289997,57.00130904999969,53525.94848592001 2024-09-29,03:10:05.000,273,10995566,13045,0,1727579404,13002.102502050002,56.99425992000033,53525.857653360006 2024-09-29,03:10:06.000,273,10995528,12965,0,1727579405,13002.075556809992,56.98721079000097,53525.86464048 2024-09-29,03:10:07.000,273,10995561,12885,0,1727579406,13002.082293120002,56.93786687999818,53525.85066624001 2024-09-29,03:10:08.000,273,10995597,12925,0,1727579407,13002.041875260002,56.916719490000105,53525.82970488001 2024-09-29,03:10:09.000,273,10995592,12805,0,1727579408,13002.115974669992,56.86737558000459,53525.80874352001 2024-09-29,03:10:10.000,273,10995581,12965,0,1727579409,13002.095765739992,56.88852297000267,53525.79476928 2024-09-29,03:10:11.000,273,10995578,13045,0,1727579410,13002.122710980002,56.87442471000395,53525.787782160005 2024-09-29,03:10:12.000,273,10995556,12765,0,1727579411,13002.156392529992,56.860326449997956,53525.75983368001 2024-09-29,03:10:13.000,273,10995609,12885,0,1727579412,13002.183337770002,56.84622818999924,53525.75983368001 2024-09-29,03:10:14.000,273,10995542,13125,0,1727579413,13002.136183599992,56.796884280003724,53525.72489808 2024-09-29,03:10:15.000,273,10995560,12965,0,1727579414,13002.149656219997,56.76163862999965,53525.738872320006 2024-09-29,03:10:16.000,273,10995584,13005,0,1727579415,13002.142919910002,56.726392980002856,53525.73188520001 2024-09-29,03:10:17.000,273,10995559,12885,0,1727579416,13002.163128840002,56.70524559000478,53525.689962480006 2024-09-29,03:10:18.000,273,10995570,12925,0,1727579417,13002.156392529992,56.677049070000066,53525.689962480006 2024-09-29,03:10:19.000,273,10995547,12925,0,1727579418,13002.149656219997,56.70524559000478,53525.64803976 2024-09-29,03:10:20.000,273,10995594,12805,0,1727579419,13002.136183599992,56.684098199999426,53525.61310416001 2024-09-29,03:10:21.000,273,10995579,12805,0,1727579420,13002.102502050002,56.691147329998785,53525.59912992 2024-09-29,03:10:22.000,273,10995525,13245,0,1727579421,13002.095765739992,56.70524559000478,53525.58515568 2024-09-29,03:10:23.000,273,10995582,12805,0,1727579422,13002.095765739992,56.684098199999426,53525.550220080004 2024-09-29,03:10:24.000,273,10995549,13125,0,1727579423,13002.102502050002,56.66295081000135,53525.59912992 2024-09-29,03:10:25.000,273,10995592,13125,0,1727579424,13002.102502050002,56.677049070000066,53525.5572072 2024-09-29,03:10:26.000,273,10995563,13045,0,1727579425,13002.109238359997,56.65590168000199,53525.56419432001 2024-09-29,03:10:27.000,273,10995623,13165,0,1727579426,13002.115974669992,56.64885255000263,53525.49432312001 2024-09-29,03:10:28.000,273,10995633,12845,0,1727579427,13002.136183599992,56.61360689999856,53525.43143904 2024-09-29,03:10:29.000,273,10995568,12725,0,1727579428,13002.136183599992,56.62770516000455,53525.46637464 2024-09-29,03:10:30.000,273,10995569,12765,0,1727579429,13002.095765739992,56.65590168000199,53525.42445192001 2024-09-29,03:10:31.000,273,10995607,13125,0,1727579430,13002.149656219997,56.6065577699992,53525.49432312001 2024-09-29,03:10:32.000,273,10995641,13165,0,1727579431,13002.183337770002,56.6065577699992,53525.45938752 2024-09-29,03:10:33.000,273,10995552,12925,0,1727579432,13002.149656219997,56.62770516000455,53525.382529200004 2024-09-29,03:10:34.000,273,10995588,12605,0,1727579433,13002.109238359997,56.64885255000263,53525.32663224001 2024-09-29,03:10:35.000,273,10995578,13005,0,1727579434,13002.136183599992,56.65590168000199,53525.312658 2024-09-29,03:10:36.000,273,10995541,12885,0,1727579435,13002.149656219997,56.64885255000263,53525.312658 2024-09-29,03:10:37.000,273,10995556,13005,0,1727579436,13002.156392529992,56.64180342000327,53525.29868376 2024-09-29,03:10:38.000,273,10995593,12765,0,1727579437,13002.115974669992,56.59950863999984,53525.29868376 2024-09-29,03:10:39.000,273,10995595,12925,0,1727579438,13002.122710980002,56.61360689999856,53525.27772240001 2024-09-29,03:10:40.000,273,10995621,12885,0,1727579439,13002.115974669992,56.61360689999856,53525.24977392 2024-09-29,03:10:41.000,273,10995557,12965,0,1727579440,13002.136183599992,56.62065602999792,53525.27772240001 2024-09-29,03:10:42.000,273,10995599,12925,0,1727579441,13002.142919910002,56.58541038000112,53525.22881256001 2024-09-29,03:10:43.000,273,10995565,12805,0,1727579442,13002.136183599992,56.6065577699992,53525.22881256001 2024-09-29,03:10:44.000,273,10995606,12925,0,1727579443,13002.075556809992,56.62770516000455,53525.27073528 2024-09-29,03:10:45.000,273,10995618,13285,0,1727579444,13002.082293120002,56.6065577699992,53525.20086408 2024-09-29,03:10:46.000,273,10995575,13125,0,1727579445,13002.102502050002,56.564262990003044,53525.1729156 2024-09-29,03:10:47.000,273,10995565,12525,0,1727579446,13002.068820499997,56.550164730004326,53525.15894136001 2024-09-29,03:10:48.000,273,10995571,13045,0,1727579447,13002.055347879992,56.53606646999833,53525.165928480004 2024-09-29,03:10:49.000,273,10995594,13085,0,1727579448,13002.068820499997,56.557213860003685,53525.15894136001 2024-09-29,03:10:50.000,273,10995596,12885,0,1727579449,13002.035138949992,56.550164730004326,53525.13099288 2024-09-29,03:10:51.000,273,10995536,13165,0,1727579450,13002.075556809992,56.57836125000176,53525.14496712 2024-09-29,03:10:52.000,273,10995602,12965,0,1727579451,13002.075556809992,56.5713121200024,53525.13798000001 2024-09-29,03:10:53.000,273,10995589,12845,0,1727579452,13001.994721089992,56.5713121200024,53525.068108800006 2024-09-29,03:10:54.000,273,10995629,13045,0,1727579453,13001.967775849997,56.52901733999897,53525.04016032001 2024-09-29,03:10:55.000,273,10995581,12965,0,1727579454,13001.974512159992,56.54311559999769,53524.97028912001 2024-09-29,03:10:56.000,273,10995566,13085,0,1727579455,13001.934094299992,56.53606646999833,53524.99125048001 2024-09-29,03:10:57.000,273,10995528,12965,0,1727579456,13001.907149059996,56.564262990003044,53525.01221184001 2024-09-29,03:10:58.000,273,10995621,12685,0,1727579457,13001.900412750001,56.54311559999769,53524.97727624 2024-09-29,03:10:59.000,273,10995594,12845,0,1727579458,13001.886940129996,56.52196820999961,53524.949327760005 2024-09-29,03:11:00.000,273,10995531,12845,0,1727579459,13001.866731199996,56.5713121200024,53524.91439216 2024-09-29,03:11:01.000,273,10995569,13165,0,1727579460,13001.846522269996,56.53606646999833,53524.90740504 2024-09-29,03:11:02.000,273,10995580,12885,0,1727579461,13001.7993681,56.550164730004326,53524.9283664 2024-09-29,03:11:03.000,273,10995559,12965,0,1727579462,13001.792631789991,56.507869950000895,53524.949327760005 2024-09-29,03:11:04.000,273,10995531,12965,0,1727579463,13001.745477619996,56.514919080000254,53524.83753384 2024-09-29,03:11:05.000,273,10995545,13005,0,1727579464,13001.745477619996,56.507869950000895,53524.87246944001 2024-09-29,03:11:06.000,273,10995602,12645,0,1727579465,13001.7993681,56.53606646999833,53524.879456560004 2024-09-29,03:11:07.000,273,10995609,13205,0,1727579466,13001.75895024,56.52196820999961,53524.84452096001 2024-09-29,03:11:08.000,273,10995580,12765,0,1727579467,13001.71853238,56.52901733999897,53524.788624 2024-09-29,03:11:09.000,273,10995612,12965,0,1727579468,13001.71853238,56.514919080000254,53524.851508080006 2024-09-29,03:11:10.000,273,10995556,12965,0,1727579469,13001.705059759995,56.500820820001536,53524.788624 2024-09-29,03:11:11.000,273,10995560,12885,0,1727579470,13001.705059759995,56.557213860003685,53524.74670128 2024-09-29,03:11:12.000,273,10995600,12885,0,1727579471,13001.67811452,56.5713121200024,53524.75368840001 2024-09-29,03:11:13.000,273,10995563,12965,0,1727579472,13001.69832345,56.6065577699992,53524.76067552 2024-09-29,03:11:14.000,273,10995567,13165,0,1727579473,13001.73200499999,56.62770516000455,53524.76766264 2024-09-29,03:11:15.000,273,10995597,13125,0,1727579474,13001.69158713999,56.58541038000112,53524.75368840001 2024-09-29,03:11:16.000,273,10995570,13005,0,1727579475,13001.684850829995,56.59245951000048,53524.77464976001 2024-09-29,03:11:17.000,273,10995587,12885,0,1727579476,13001.644432969995,56.61360689999856,53524.711765680004 2024-09-29,03:11:18.000,273,10995589,12925,0,1727579477,13001.61748773,56.564262990003044,53524.67683008001 2024-09-29,03:11:19.000,273,10995618,12965,0,1727579478,13001.63769666,56.557213860003685,53524.73971416 2024-09-29,03:11:20.000,273,10995581,12965,0,1727579479,13001.67137820999,56.54311559999769,53524.75368840001 2024-09-29,03:11:21.000,273,10995572,13045,0,1727579480,13001.664641899995,56.5713121200024,53524.70477856001 2024-09-29,03:11:22.000,273,10995583,12925,0,1727579481,13001.664641899995,56.54311559999769,53524.683817200006 2024-09-29,03:11:23.000,273,10995583,12525,0,1727579482,13001.67137820999,56.564262990003044,53524.683817200006 2024-09-29,03:11:24.000,273,10995588,13165,0,1727579483,13001.684850829995,56.59245951000048,53524.69779144 2024-09-29,03:11:25.000,273,10995569,12845,0,1727579484,13001.69832345,56.5713121200024,53524.6488816 2024-09-29,03:11:26.000,273,10995619,13085,0,1727579485,13001.71853238,56.5713121200024,53524.67683008001 2024-09-29,03:11:27.000,273,10995546,13045,0,1727579486,13001.75895024,56.564262990003044,53524.67683008001 2024-09-29,03:11:28.000,273,10995571,12925,0,1727579487,13001.765686549996,56.58541038000112,53524.6488816 2024-09-29,03:11:29.000,273,10995581,12765,0,1727579488,13001.77915917,56.58541038000112,53524.66984296 2024-09-29,03:11:30.000,273,10995521,12925,0,1727579489,13001.77915917,56.59245951000048,53524.65586872001 2024-09-29,03:11:31.000,273,10995586,12685,0,1727579490,13001.81957703,56.6065577699992,53524.66984296 2024-09-29,03:11:32.000,273,10995563,13005,0,1727579491,13001.826313339996,56.63475429000391,53524.62093312 2024-09-29,03:11:33.000,273,10995567,12925,0,1727579492,13001.83978596,56.64180342000327,53524.63490736001 2024-09-29,03:11:34.000,273,10995595,13085,0,1727579493,13001.866731199996,56.66999994000071,53524.65586872001 2024-09-29,03:11:35.000,273,10995574,12965,0,1727579494,13001.853258579991,56.71229472000414,53524.65586872001 2024-09-29,03:11:36.000,273,10995567,12965,0,1727579495,13001.826313339996,56.76163862999965,53524.67683008001 2024-09-29,03:11:37.000,273,10995608,12965,0,1727579496,13001.866731199996,56.76868775999901,53524.711765680004 2024-09-29,03:11:38.000,273,10995570,12885,0,1727579497,13001.880203820001,56.80393341000308,53524.683817200006 2024-09-29,03:11:39.000,273,10995569,12885,0,1727579498,13001.886940129996,56.78278601999773,53524.711765680004 2024-09-29,03:11:40.000,273,10995562,12845,0,1727579499,13001.920621680001,56.76868775999901,53524.683817200006 2024-09-29,03:11:41.000,273,10995563,12685,0,1727579500,13001.907149059996,56.82508080000116,53524.69080432 2024-09-29,03:11:42.000,273,10995594,12965,0,1727579501,13001.913885369991,56.84622818999924,53524.732727040006 2024-09-29,03:11:43.000,273,10995576,12765,0,1727579502,13001.927357989996,56.8532773199986,53524.73971416 2024-09-29,03:11:44.000,273,10995558,12805,0,1727579503,13001.900412750001,56.87442471000395,53524.75368840001 2024-09-29,03:11:45.000,273,10995629,12925,0,1727579504,13001.920621680001,56.86737558000459,53524.73971416 2024-09-29,03:11:46.000,273,10995536,13285,0,1727579505,13001.947566919996,56.88852297000267,53524.77464976001 2024-09-29,03:11:47.000,273,10995550,12965,0,1727579506,13001.880203820001,56.923768619999464,53524.781636880005 2024-09-29,03:11:48.000,273,10995566,12685,0,1727579507,13001.880203820001,56.84622818999924,53524.781636880005 2024-09-29,03:11:49.000,273,10995617,13125,0,1727579508,13001.846522269996,56.86737558000459,53524.76766264 2024-09-29,03:11:50.000,273,10995591,13005,0,1727579509,13001.81957703,56.86737558000459,53524.75368840001 2024-09-29,03:11:51.000,273,10995622,12965,0,1727579510,13001.806104409996,56.82508080000116,53524.81657248 2024-09-29,03:11:52.000,273,10995584,12605,0,1727579511,13001.765686549996,56.81098254000244,53524.82355960001 2024-09-29,03:11:53.000,273,10995583,13045,0,1727579512,13001.77915917,56.80393341000308,53524.80958536 2024-09-29,03:11:54.000,273,10995560,13005,0,1727579513,13001.772422859991,56.78278601999773,53524.80958536 2024-09-29,03:11:55.000,273,10995612,12965,0,1727579514,13001.772422859991,56.789835150004365,53524.80958536 2024-09-29,03:11:56.000,273,10995536,12925,0,1727579515,13001.77915917,56.77573688999837,53524.75368840001 2024-09-29,03:11:57.000,273,10995552,12765,0,1727579516,13001.792631789991,56.796884280003724,53524.82355960001 2024-09-29,03:11:58.000,273,10995612,12925,0,1727579517,13001.75221392999,56.81098254000244,53524.80259824001 2024-09-29,03:11:59.000,273,10995603,12965,0,1727579518,13001.725268689996,56.860326449997956,53524.83753384 2024-09-29,03:12:00.000,273,10995556,12845,0,1727579519,13001.73200499999,56.84622818999924,53524.84452096001 2024-09-29,03:12:01.000,273,10995593,12685,0,1727579520,13001.67811452,56.88147384000331,53524.830546720004 2024-09-29,03:12:02.000,273,10995585,12965,0,1727579521,13001.624224039995,56.923768619999464,53524.86548232 2024-09-29,03:12:03.000,273,10995585,12765,0,1727579522,13001.583806179995,56.88147384000331,53524.879456560004 2024-09-29,03:12:04.000,273,10995560,12885,0,1727579523,13001.52991569999,56.93081774999882,53524.879456560004 2024-09-29,03:12:05.000,273,10995544,13045,0,1727579524,13001.482761529995,56.93081774999882,53524.81657248 2024-09-29,03:12:06.000,273,10995605,13125,0,1727579525,13001.43560736,56.909670360000746,53524.79561112 2024-09-29,03:12:07.000,273,10995564,12885,0,1727579526,13001.38845318999,56.93081774999882,53524.781636880005 2024-09-29,03:12:08.000,273,10995558,12965,0,1727579527,13001.341299019994,56.909670360000746,53524.87246944001 2024-09-29,03:12:09.000,273,10995548,13005,0,1727579528,13001.294144849999,56.88852297000267,53524.86548232 2024-09-29,03:12:10.000,273,10995567,12885,0,1727579529,13001.246990679989,56.90262123000139,53524.83753384 2024-09-29,03:12:11.000,273,10995572,12845,0,1727579530,13001.226781749989,56.93786687999818,53524.83753384 2024-09-29,03:12:12.000,273,10995587,13285,0,1727579531,13001.233518059998,56.966063400002895,53524.83753384 2024-09-29,03:12:13.000,273,10995541,12765,0,1727579532,13001.226781749989,56.98016166000161,53524.83753384 2024-09-29,03:12:14.000,273,10995576,12965,0,1727579533,13001.213309129998,57.02245643999777,53524.781636880005 2024-09-29,03:12:15.000,273,10995586,12645,0,1727579534,13001.206572819989,57.02245643999777,53524.86548232 2024-09-29,03:12:16.000,273,10995556,12925,0,1727579535,13001.186363889989,57.01540730999841,53524.82355960001 2024-09-29,03:12:17.000,273,10995600,12765,0,1727579536,13001.172891269998,57.05065296000248,53524.851508080006 2024-09-29,03:12:18.000,273,10995593,12845,0,1727579537,13001.172891269998,57.092947739998635,53524.8584952 2024-09-29,03:12:19.000,273,10995573,12965,0,1727579538,13001.193100199998,57.0647512200012,53524.79561112 2024-09-29,03:12:20.000,273,10995552,13085,0,1727579539,13001.172891269998,57.07884947999992,53524.83753384 2024-09-29,03:12:21.000,273,10995545,12725,0,1727579540,13001.172891269998,57.099996869997995,53524.79561112 2024-09-29,03:12:22.000,273,10995573,12765,0,1727579541,13001.172891269998,57.135242520002066,53524.86548232 2024-09-29,03:12:23.000,273,10995540,13045,0,1727579542,13001.145946029988,57.10704600000463,53524.90740504 2024-09-29,03:12:24.000,273,10995552,12965,0,1727579543,13001.159418649993,57.17048816999886,53524.851508080006 2024-09-29,03:12:25.000,273,10995613,12965,0,1727579544,13001.119000789993,57.184586430004856,53524.851508080006 2024-09-29,03:12:26.000,273,10995594,12965,0,1727579545,13001.119000789993,57.191635560004215,53524.87246944001 2024-09-29,03:12:27.000,273,10995627,13125,0,1727579546,13001.125737099988,57.24097946999973,53524.94234064001 2024-09-29,03:12:28.000,273,10995602,12965,0,1727579547,13001.085319239988,57.30442164000124,53524.91439216 2024-09-29,03:12:29.000,273,10995593,12965,0,1727579548,13001.038165069993,57.35376555000403,53524.88644368 2024-09-29,03:12:30.000,273,10995579,13005,0,1727579549,13001.031428759998,57.424256850004895,53524.91439216 2024-09-29,03:12:31.000,273,10995526,12885,0,1727579550,13001.017956139993,57.40310945999954,53524.88644368 2024-09-29,03:12:32.000,273,10995589,12805,0,1727579551,13000.977538279993,57.45245337000233,53524.94234064001 2024-09-29,03:12:33.000,273,10995598,12765,0,1727579552,13000.903438870002,57.43835511000361,53524.88644368 2024-09-29,03:12:34.000,273,10995603,13125,0,1727579553,13000.910175179997,57.48064988999977,53524.9283664 2024-09-29,03:12:35.000,273,10995607,12685,0,1727579554,13000.876493629992,57.5229446700032,53524.949327760005 2024-09-29,03:12:36.000,273,10995591,12805,0,1727579555,13000.856284699992,57.558190319999994,53524.963302 2024-09-29,03:12:37.000,273,10995610,13045,0,1727579556,13000.815866839992,57.63573075000022,53524.94234064001 2024-09-29,03:12:38.000,273,10995625,13005,0,1727579557,13000.768712669997,57.68507466000301,53524.92137928001 2024-09-29,03:12:39.000,273,10995610,12925,0,1727579558,13000.728294809996,57.720320309999806,53525.01221184001 2024-09-29,03:12:40.000,273,10995624,12725,0,1727579559,13000.674404329991,57.75556596000388,53524.97028912001 2024-09-29,03:12:41.000,273,10995578,12765,0,1727579560,13000.667668019996,57.790811610000674,53524.97727624 2024-09-29,03:12:42.000,273,10995638,12885,0,1727579561,13000.633986469991,57.88245029999962,53524.95631488 2024-09-29,03:12:43.000,273,10995565,13005,0,1727579562,13000.593568609991,57.840155520003464,53524.98426336 2024-09-29,03:12:44.000,273,10995604,13045,0,1727579563,13000.566623369996,57.84720465000282,53525.01221184001 2024-09-29,03:12:45.000,273,10995593,12965,0,1727579564,13000.49926027,57.903597689997696,53525.0331732 2024-09-29,03:12:46.000,273,10995598,12885,0,1727579565,13000.43863348,57.88949942999898,53524.97727624 2024-09-29,03:12:47.000,273,10995599,12965,0,1727579566,13000.41168823999,57.903597689997696,53525.01221184001 2024-09-29,03:12:48.000,273,10995591,13005,0,1727579567,13000.41842455,57.88949942999898,53525.01221184001 2024-09-29,03:12:49.000,273,10995614,12885,0,1727579568,13000.33085251999,57.92474508000305,53525.0331732 2024-09-29,03:12:50.000,273,10995576,12805,0,1727579569,13000.283698349995,57.91064682000433,53524.998237600004 2024-09-29,03:12:51.000,273,10995562,12965,0,1727579570,13000.263489419995,57.93884334000177,53525.01221184001 2024-09-29,03:12:52.000,273,10995594,12725,0,1727579571,13000.16918107999,57.93884334000177,53524.97028912001 2024-09-29,03:12:53.000,273,10995633,12565,0,1727579572,13000.135499529999,58.016383770001994,53525.00522472 2024-09-29,03:12:54.000,273,10995644,12845,0,1727579573,13000.088345359989,58.009334640002635,53524.98426336 2024-09-29,03:12:55.000,273,10995567,12965,0,1727579574,13000.041191189994,58.05867854999815,53525.00522472 2024-09-29,03:12:56.000,273,10995642,12885,0,1727579575,13000.041191189994,58.065727680004784,53524.963302 2024-09-29,03:12:57.000,273,10995586,12965,0,1727579576,12999.994037019998,58.10802246000094,53525.0331732 2024-09-29,03:12:58.000,273,10995633,12925,0,1727579577,12999.933410229998,58.10802246000094,53524.95631488 2024-09-29,03:12:59.000,273,10995607,13005,0,1727579578,12999.852574509998,58.136218979998375,53524.97028912001 2024-09-29,03:13:00.000,273,10995605,12885,0,1727579579,12999.805420340002,58.19966114999988,53524.98426336 2024-09-29,03:13:01.000,273,10995575,12805,0,1727579580,12999.758266169993,58.192612020000524,53524.95631488 2024-09-29,03:13:02.000,273,10995580,12965,0,1727579581,12999.684166760002,58.227857670004596,53524.94234064001 2024-09-29,03:13:03.000,273,10995631,12765,0,1727579582,12999.657221519992,58.241955930003314,53524.949327760005 2024-09-29,03:13:04.000,273,10995572,12765,0,1727579583,12999.576385799992,58.27015245000075,53524.900417920006 2024-09-29,03:13:05.000,273,10995606,13005,0,1727579584,12999.535967939992,58.27720158000011,53524.851508080006 2024-09-29,03:13:06.000,273,10995581,12925,0,1727579585,12999.482077460001,58.31949636000354,53524.879456560004 2024-09-29,03:13:07.000,273,10995602,13045,0,1727579586,12999.448395909996,58.31949636000354,53524.879456560004 2024-09-29,03:13:08.000,273,10995660,12805,0,1727579587,12999.407978049996,58.33359462000226,53524.879456560004 2024-09-29,03:13:09.000,273,10995556,12965,0,1727579588,12999.367560189996,58.375889399998414,53524.84452096001 2024-09-29,03:13:10.000,273,10995611,13125,0,1727579589,12999.354087569991,58.404085920003126,53524.8584952 2024-09-29,03:13:11.000,273,10995590,12925,0,1727579590,12999.34061495,58.460478959998,53524.8584952 2024-09-29,03:13:12.000,273,10995622,13205,0,1727579591,12999.32040602,58.460478959998,53524.84452096001 2024-09-29,03:13:13.000,273,10995629,13045,0,1727579592,12999.25977923,58.53097025999887,53524.82355960001 2024-09-29,03:13:14.000,273,10995579,12845,0,1727579593,12999.23283398999,58.55211765000422,53524.79561112 2024-09-29,03:13:15.000,273,10995599,12965,0,1727579594,12999.205888749995,58.54506852000486,53524.88644368 2024-09-29,03:13:16.000,273,10995610,12805,0,1727579595,12999.21262505999,58.587363300001016,53524.8584952 2024-09-29,03:13:17.000,273,10995599,12685,0,1727579596,12999.205888749995,58.62965808000445,53524.830546720004 2024-09-29,03:13:18.000,273,10995562,13045,0,1727579597,12999.17894351,58.636707210003806,53524.81657248 2024-09-29,03:13:19.000,273,10995561,12845,0,1727579598,12999.104844099995,58.66490373000124,53524.89343080001 2024-09-29,03:13:20.000,273,10995578,12725,0,1727579599,12999.084635169995,58.72834590000275,53524.86548232 2024-09-29,03:13:21.000,273,10995616,12925,0,1727579600,12999.044217309995,58.770640679998905,53524.830546720004 2024-09-29,03:13:22.000,273,10995611,12965,0,1727579601,12998.983590519994,58.79883720000362,53524.82355960001 2024-09-29,03:13:23.000,273,10995595,13005,0,1727579602,12998.922963729994,58.79883720000362,53524.851508080006 2024-09-29,03:13:24.000,273,10995557,13165,0,1727579603,12998.90949110999,58.834082850000414,53524.8584952 2024-09-29,03:13:25.000,273,10995601,13165,0,1727579604,12998.88928217999,58.869328500004485,53524.83753384 2024-09-29,03:13:26.000,273,10995614,13285,0,1727579605,12998.835391699999,58.89047589000256,53524.83753384 2024-09-29,03:13:27.000,273,10995598,12965,0,1727579606,12998.835391699999,58.92572153999936,53524.851508080006 2024-09-29,03:13:28.000,273,10995538,12845,0,1727579607,12998.801710149994,58.91162328000064,53524.830546720004 2024-09-29,03:13:29.000,273,10995566,13045,0,1727579608,12998.734347049998,58.97506545000215,53524.788624 2024-09-29,03:13:30.000,273,10995585,13085,0,1727579609,12998.707401809988,59.010311099998944,53524.82355960001 2024-09-29,03:13:31.000,273,10995555,12765,0,1727579610,12998.640038709993,59.06670414000109,53524.830546720004 2024-09-29,03:13:32.000,273,10995552,12925,0,1727579611,12998.592884539998,59.08080239999981,53524.80259824001 2024-09-29,03:13:33.000,273,10995603,13085,0,1727579612,12998.565939300002,59.10194978999789,53524.82355960001 2024-09-29,03:13:34.000,273,10995579,12765,0,1727579613,12998.525521440002,59.13719544000196,53524.80958536 2024-09-29,03:13:35.000,273,10995629,12765,0,1727579614,12998.518785129992,59.11604805000388,53524.87246944001 2024-09-29,03:13:36.000,273,10995575,12885,0,1727579615,12998.437949409992,59.108998920004524,53524.851508080006 2024-09-29,03:13:37.000,273,10995561,12885,0,1727579616,12998.411004169997,59.1653919599994,53524.84452096001 2024-09-29,03:13:38.000,273,10995571,12765,0,1727579617,12998.424476790002,59.179490219998115,53524.830546720004 2024-09-29,03:13:39.000,273,10995602,13165,0,1727579618,12998.404267860002,59.20063761000347,53524.86548232 2024-09-29,03:13:40.000,273,10995620,13085,0,1727579619,12998.444685720002,59.235883260000264,53524.84452096001 2024-09-29,03:13:41.000,273,10995616,12925,0,1727579620,12998.384058930002,59.271128910004336,53524.90740504 2024-09-29,03:13:42.000,273,10995579,13005,0,1727579621,12998.343641070001,59.30637456000113,53524.88644368 2024-09-29,03:13:43.000,273,10995607,12925,0,1727579622,12998.289750589996,59.32047281999985,53524.91439216 2024-09-29,03:13:44.000,273,10995578,13005,0,1727579623,12998.215651179991,59.32047281999985,53524.900417920006 2024-09-29,03:13:45.000,273,10995616,13125,0,1727579624,12998.20217856,59.285227170003054,53524.88644368 2024-09-29,03:13:46.000,273,10995584,12885,0,1727579625,12998.18196963,59.33457107999857,53524.95631488 2024-09-29,03:13:47.000,273,10995600,12925,0,1727579626,12998.18196963,59.33457107999857,53524.9283664 2024-09-29,03:13:48.000,273,10995540,13005,0,1727579627,12998.148288079996,59.39096412000072,53524.92137928001 2024-09-29,03:13:49.000,273,10995606,12885,0,1727579628,12998.12134284,59.42620977000479,53524.97727624 2024-09-29,03:13:50.000,273,10995587,12965,0,1727579629,12998.134815459991,59.447357160002866,53524.98426336 2024-09-29,03:13:51.000,273,10995590,12965,0,1727579630,12998.10113391,59.49670106999838,53525.01221184001 2024-09-29,03:13:52.000,273,10995593,13005,0,1727579631,12998.09439759999,59.54604498000117,53525.02618608 2024-09-29,03:13:53.000,273,10995589,12765,0,1727579632,12998.06071605,59.60243802000332,53525.07509592 2024-09-29,03:13:54.000,273,10995593,12925,0,1727579633,12998.047243429995,59.6235854100014,53525.019198960006 2024-09-29,03:13:55.000,273,10995595,12925,0,1727579634,12997.99335294999,59.630634540000756,53525.05413456 2024-09-29,03:13:56.000,273,10995578,13285,0,1727579635,12997.97314401999,59.66588019000483,53525.08208304 2024-09-29,03:13:57.000,273,10995587,12805,0,1727579636,12997.966407709995,59.694076710002264,53525.01221184001 2024-09-29,03:13:58.000,273,10995595,12885,0,1727579637,12997.93946247,59.73637148999842,53525.08907016001 2024-09-29,03:13:59.000,273,10995618,12645,0,1727579638,12997.91251722999,59.77866627000185,53525.1030444 2024-09-29,03:14:00.000,273,10995572,12925,0,1727579639,12997.87883568,59.79276453000057,53525.14496712 2024-09-29,03:14:01.000,273,10995581,12845,0,1727579640,12997.83841782,59.835059310004,53525.1030444 2024-09-29,03:14:02.000,273,10995588,12765,0,1727579641,12997.81147257999,59.856206700002076,53525.13099288 2024-09-29,03:14:03.000,273,10995593,13085,0,1727579642,12997.83168150999,59.87735409000015,53525.13099288 2024-09-29,03:14:04.000,273,10995633,12925,0,1727579643,12997.764318409994,59.89145234999887,53525.14496712 2024-09-29,03:14:05.000,273,10995569,12885,0,1727579644,12997.723900549994,59.905550610004866,53525.1729156 2024-09-29,03:14:06.000,273,10995627,13085,0,1727579645,12997.71042792999,59.94784539000102,53525.186889840006 2024-09-29,03:14:07.000,273,10995566,12925,0,1727579646,12997.69021899999,59.97604190999846,53525.17990272001 2024-09-29,03:14:08.000,273,10995613,13045,0,1727579647,12997.663273759994,59.97604190999846,53525.186889840006 2024-09-29,03:14:09.000,273,10995588,13085,0,1727579648,12997.663273759994,60.039484079999966,53525.19387696 2024-09-29,03:14:10.000,273,10995607,12965,0,1727579649,12997.629592209989,60.088827990002756,53525.22881256001 2024-09-29,03:14:11.000,273,10995660,12885,0,1727579650,12997.616119589999,60.11702451000019,53525.2427868 2024-09-29,03:14:12.000,273,10995591,12845,0,1727579651,12997.582438039994,60.13817189999827,53525.235799680006 2024-09-29,03:14:13.000,273,10995646,13165,0,1727579652,12997.575701729998,60.152270160004264,53525.20785120001 2024-09-29,03:14:14.000,273,10995648,13125,0,1727579653,12997.555492799998,60.17341755000234,53525.235799680006 2024-09-29,03:14:15.000,273,10995588,12885,0,1727579654,12997.568965419989,60.1804666800017,53525.26374816 2024-09-29,03:14:16.000,273,10995644,13125,0,1727579655,12997.575701729998,60.20161406999978,53525.2427868 2024-09-29,03:14:17.000,273,10995610,12885,0,1727579656,12997.568965419989,60.18751581000106,53525.26374816 2024-09-29,03:14:18.000,273,10995591,13125,0,1727579657,12997.562229109993,60.22981059000449,53525.25676104001 2024-09-29,03:14:19.000,273,10995632,13085,0,1727579658,12997.548756489989,60.272105370000645,53525.29868376 2024-09-29,03:14:20.000,273,10995596,12645,0,1727579659,12997.555492799998,60.328498410002794,53525.36855496 2024-09-29,03:14:21.000,273,10995577,12605,0,1727579660,12997.589174349989,60.40603884000302,53525.312658 2024-09-29,03:14:22.000,273,10995636,12885,0,1727579661,12997.609383279989,60.4271862300011,53525.29868376 2024-09-29,03:14:23.000,273,10995585,12965,0,1727579662,12997.609383279989,60.448333619999175,53525.333619360004 2024-09-29,03:14:24.000,273,10995610,12925,0,1727579663,12997.575701729998,60.511775790000684,53525.382529200004 2024-09-29,03:14:25.000,273,10995580,13125,0,1727579664,12997.616119589999,60.51882492000004,53525.36156784 2024-09-29,03:14:26.000,273,10995581,12965,0,1727579665,12997.636328519999,60.53292317999876,53525.39650344001 2024-09-29,03:14:27.000,273,10995594,12845,0,1727579666,12997.643064829994,60.51882492000004,53525.333619360004 2024-09-29,03:14:28.000,273,10995637,12965,0,1727579667,12997.69021899999,60.547021440004755,53525.4174648 2024-09-29,03:14:29.000,273,10995572,12605,0,1727579668,12997.696955309999,60.561119700003474,53525.43143904 2024-09-29,03:14:30.000,273,10995585,12965,0,1727579669,12997.683482689994,60.624561869997706,53525.46637464 2024-09-29,03:14:31.000,273,10995575,12765,0,1727579670,12997.717164239999,60.66685665000114,53525.52925872 2024-09-29,03:14:32.000,273,10995622,12765,0,1727579671,12997.717164239999,60.70210229999793,53525.49432312001 2024-09-29,03:14:33.000,273,10995614,12765,0,1727579672,12997.717164239999,60.730298820002645,53525.53624584 2024-09-29,03:14:34.000,273,10995623,12765,0,1727579673,12997.723900549994,60.75849534000008,53525.57816856 2024-09-29,03:14:35.000,273,10995603,12965,0,1727579674,12997.69021899999,60.79374099000415,53525.58515568 2024-09-29,03:14:36.000,273,10995583,13005,0,1727579675,12997.717164239999,60.786691860004794,53525.58515568 2024-09-29,03:14:37.000,273,10995586,12765,0,1727579676,12997.723900549994,60.906527070001175,53525.620091280005 2024-09-29,03:14:38.000,273,10995610,12805,0,1727579677,12997.7575821,60.913576200000534,53525.571181440006 2024-09-29,03:14:39.000,273,10995593,12725,0,1727579678,12997.81147257999,60.9840675000014,53525.61310416001 2024-09-29,03:14:40.000,273,10995564,12805,0,1727579679,12997.83168150999,61.04750967000291,53525.620091280005 2024-09-29,03:14:41.000,273,10995589,13085,0,1727579680,12997.87209936999,61.096853579998424,53525.68297536001 2024-09-29,03:14:42.000,273,10995569,12805,0,1727579681,12997.865363059995,61.11800097000378,53525.689962480006 2024-09-29,03:14:43.000,273,10995610,12925,0,1727579682,12997.85862675,61.18144313999801,53525.71092384001 2024-09-29,03:14:44.000,273,10995621,12925,0,1727579683,12997.87209936999,61.18144313999801,53525.717910960004 2024-09-29,03:14:45.000,273,10995601,12925,0,1727579684,12997.85189043999,61.20963966000272,53525.78079504001 2024-09-29,03:14:46.000,273,10995605,12765,0,1727579685,12997.865363059995,61.23783618000016,53525.79476928 2024-09-29,03:14:47.000,273,10995584,12925,0,1727579686,12997.845154129995,61.29422922000231,53525.78079504001 2024-09-29,03:14:48.000,273,10995575,12925,0,1727579687,12997.885571989995,61.27308183000423,53525.82271776 2024-09-29,03:14:49.000,273,10995623,13085,0,1727579688,12997.89230829999,61.258983569998236,53525.82271776 2024-09-29,03:14:50.000,273,10995609,12685,0,1727579689,12997.89904461,61.26603270000487,53525.82970488001 2024-09-29,03:14:51.000,273,10995614,13085,0,1727579690,12997.91251722999,61.28718009000295,53525.87861472001 2024-09-29,03:14:52.000,273,10995617,12965,0,1727579691,12997.9596714,61.29422922000231,53525.92053744 2024-09-29,03:14:53.000,273,10995612,13085,0,1727579692,12997.986616639995,61.315376610000385,53525.92053744 2024-09-29,03:14:54.000,273,10995634,12885,0,1727579693,12997.986616639995,61.37881878000189,53525.94848592001 2024-09-29,03:14:55.000,273,10995577,12685,0,1727579694,12997.97988033,61.39996616999997,53525.92752456001 2024-09-29,03:14:56.000,273,10995604,12805,0,1727579695,12997.986616639995,61.40701529999933,53525.99040864 2024-09-29,03:14:57.000,273,10995603,12765,0,1727579696,12997.97314401999,61.40701529999933,53526.03233136 2024-09-29,03:14:58.000,273,10995629,12765,0,1727579697,12997.99335294999,61.42111355999805,53526.025344240006 2024-09-29,03:14:59.000,273,10995603,12805,0,1727579698,12998.00008926,61.43521182000404,53526.11617680001 2024-09-29,03:15:00.000,273,10995591,12845,0,1727579699,12998.006825569995,61.45635921000212,53526.06726696001 2024-09-29,03:15:01.000,273,10995564,12965,0,1727579700,12998.02029819,61.491604859998915,53526.13015104 2024-09-29,03:15:02.000,273,10995561,12965,0,1727579701,12998.08092498,61.533899640002346,53526.172073760004 2024-09-29,03:15:03.000,273,10995601,12845,0,1727579702,12998.09439759999,61.533899640002346,53526.1511124 2024-09-29,03:15:04.000,273,10995584,13325,0,1727579703,12998.087661289996,61.547997900001064,53526.193035120006 2024-09-29,03:15:05.000,273,10995605,12765,0,1727579704,12998.12134284,61.56914528999914,53526.2559192 2024-09-29,03:15:06.000,273,10995612,13005,0,1727579705,12998.18196963,61.56914528999914,53526.220983600004 2024-09-29,03:15:07.000,273,10995588,12805,0,1727579706,12998.20217856,61.58324354999786,53526.2559192 2024-09-29,03:15:08.000,273,10995615,13085,0,1727579707,12998.242596420001,61.56914528999914,53526.2559192 2024-09-29,03:15:09.000,273,10995608,12645,0,1727579708,12998.256069039991,61.65373484999873,53526.31181616001 2024-09-29,03:15:10.000,273,10995621,12925,0,1727579709,12998.289750589996,61.68193137000344,53526.36771312 2024-09-29,03:15:11.000,273,10995594,12925,0,1727579710,12998.256069039991,61.67488224000408,53526.36771312 2024-09-29,03:15:12.000,273,10995600,12885,0,1727579711,12998.289750589996,61.64668571999937,53526.388674480004 2024-09-29,03:15:13.000,273,10995635,12805,0,1727579712,12998.276277969991,61.71012789000088,53526.3956616 2024-09-29,03:15:14.000,273,10995597,12645,0,1727579713,12998.283014280001,61.74537353999767,53526.41662296 2024-09-29,03:15:15.000,273,10995593,12925,0,1727579714,12998.323432140001,61.724226149999595,53526.49348128 2024-09-29,03:15:16.000,273,10995589,12965,0,1727579715,12998.343641070001,61.731275279998954,53526.47950704001 2024-09-29,03:15:17.000,273,10995604,13125,0,1727579716,12998.397531549992,61.73832440999831,53526.47950704001 2024-09-29,03:15:18.000,273,10995588,13085,0,1727579717,12998.451422029997,61.75242267000431,53526.556365360004 2024-09-29,03:15:19.000,273,10995571,12885,0,1727579718,12998.458158339992,61.73832440999831,53526.528416880006 2024-09-29,03:15:20.000,273,10995607,12885,0,1727579719,12998.525521440002,61.75242267000431,53526.57033960001 2024-09-29,03:15:21.000,273,10995621,13125,0,1727579720,12998.545730370002,61.773570060002385,53526.59130096 2024-09-29,03:15:22.000,273,10995561,13005,0,1727579721,12998.586148230002,61.7876683200011,53526.59828808001 2024-09-29,03:15:23.000,273,10995633,12725,0,1727579722,12998.640038709993,61.773570060002385,53526.66117216 2024-09-29,03:15:24.000,273,10995618,12765,0,1727579723,12998.653511329998,61.80881570999918,53526.61924944001 2024-09-29,03:15:25.000,273,10995602,13205,0,1727579724,12998.666983949988,61.88635613999941,53526.64719792001 2024-09-29,03:15:26.000,273,10995591,12965,0,1727579725,12998.646775019988,61.87930701000005,53526.71706912001 2024-09-29,03:15:27.000,273,10995589,12965,0,1727579726,12998.687192879988,61.90750353000476,53526.77296608 2024-09-29,03:15:28.000,273,10995590,12965,0,1727579727,12998.687192879988,61.90750353000476,53526.7799532 2024-09-29,03:15:29.000,273,10995578,12965,0,1727579728,12998.734347049998,61.96389656999963,53526.82187592 2024-09-29,03:15:30.000,273,10995561,12805,0,1727579729,12998.761292289993,61.9357000500022,53526.87777288 2024-09-29,03:15:31.000,273,10995522,12765,0,1727579730,12998.788237529989,61.97094569999899,53526.89873424 2024-09-29,03:15:32.000,273,10995572,12805,0,1727579731,12998.794973839998,61.96389656999963,53526.912708480006 2024-09-29,03:15:33.000,273,10995555,13125,0,1727579732,12998.768028599989,61.96389656999963,53526.89873424 2024-09-29,03:15:34.000,273,10995542,13085,0,1727579733,12998.754555979998,61.97094569999899,53526.94764408 2024-09-29,03:15:35.000,273,10995551,12925,0,1727579734,12998.781501219994,61.97799482999835,53527.010528160004 2024-09-29,03:15:36.000,273,10995611,13005,0,1727579735,12998.734347049998,61.942749180001556,53526.96860544 2024-09-29,03:15:37.000,273,10995656,13005,0,1727579736,12998.707401809988,61.956847440000274,53527.06642512 2024-09-29,03:15:38.000,273,10995603,13005,0,1727579737,12998.714138119998,61.92865092000284,53527.08738648 2024-09-29,03:15:39.000,273,10995641,13125,0,1727579738,12998.660247639993,61.956847440000274,53527.11533496 2024-09-29,03:15:40.000,273,10995602,12965,0,1727579739,12998.646775019988,61.942749180001556,53527.14328344 2024-09-29,03:15:41.000,273,10995566,13125,0,1727579740,12998.626566090003,61.92160179000348,53527.10834784 2024-09-29,03:15:42.000,273,10995601,13125,0,1727579741,12998.572675609998,61.87225788000069,53527.19219328001 2024-09-29,03:15:43.000,273,10995591,12965,0,1727579742,12998.579411919993,61.88635613999941,53527.19219328001 2024-09-29,03:15:44.000,273,10995574,13005,0,1727579743,12998.518785129992,61.9357000500022,53527.14328344 2024-09-29,03:15:45.000,273,10995607,12805,0,1727579744,12998.485103580002,61.92865092000284,53527.1642448 2024-09-29,03:15:46.000,273,10995593,12605,0,1727579745,12998.431213099997,61.949798310000915,53527.17123192001 2024-09-29,03:15:47.000,273,10995526,12845,0,1727579746,12998.424476790002,61.9357000500022,53527.178219040004 2024-09-29,03:15:48.000,273,10995572,13045,0,1727579747,12998.330168449997,61.92865092000284,53527.178219040004 2024-09-29,03:15:49.000,273,10995607,12965,0,1727579748,12998.323432140001,61.92160179000348,53527.17123192001 2024-09-29,03:15:50.000,273,10995555,12965,0,1727579749,12998.323432140001,61.92160179000348,53527.15725768 2024-09-29,03:15:51.000,273,10995589,13005,0,1727579750,12998.283014280001,61.91455266000412,53527.234116 2024-09-29,03:15:52.000,273,10995577,13125,0,1727579751,12998.256069039991,61.900454399998125,53527.24110312001 2024-09-29,03:15:53.000,273,10995603,13285,0,1727579752,12998.215651179991,61.893405269998766,53527.22014176001 2024-09-29,03:15:54.000,273,10995575,12845,0,1727579753,12998.215651179991,61.900454399998125,53527.22014176001 2024-09-29,03:15:55.000,273,10995575,12885,0,1727579754,12998.208914869996,61.91455266000412,53527.26905160001 2024-09-29,03:15:56.000,273,10995563,13205,0,1727579755,12998.148288079996,61.91455266000412,53527.26206448 2024-09-29,03:15:57.000,273,10995611,12885,0,1727579756,12998.168497009996,61.893405269998766,53527.22014176001 2024-09-29,03:15:58.000,273,10995567,12925,0,1727579757,12998.168497009996,61.90750353000476,53527.31097432 2024-09-29,03:15:59.000,273,10995613,12965,0,1727579758,12998.12134284,61.9357000500022,53527.25507736 2024-09-29,03:16:00.000,273,10995605,12965,0,1727579759,12998.1617607,61.96389656999963,53527.27603872 2024-09-29,03:16:01.000,273,10995598,12885,0,1727579760,12998.107870219996,61.949798310000915,53527.28302584 2024-09-29,03:16:02.000,273,10995607,13005,0,1727579761,12998.10113391,61.949798310000915,53527.28302584 2024-09-29,03:16:03.000,273,10995610,12765,0,1727579762,12998.087661289996,61.949798310000915,53527.28302584 2024-09-29,03:16:04.000,273,10995576,12805,0,1727579763,12998.09439759999,61.96389656999963,53527.3039872 2024-09-29,03:16:05.000,273,10995594,12805,0,1727579764,12998.08092498,62.01324048000242,53527.25507736 2024-09-29,03:16:06.000,273,10995587,12925,0,1727579765,12998.05397973999,61.999142220003705,53527.21315464 2024-09-29,03:16:07.000,273,10995586,12525,0,1727579766,12998.047243429995,62.006191350003064,53527.234116 2024-09-29,03:16:08.000,273,10995621,13045,0,1727579767,12998.04050712,62.01324048000242,53527.234116 2024-09-29,03:16:09.000,273,10995597,12885,0,1727579768,12998.047243429995,62.02028961000178,53527.24110312001 2024-09-29,03:16:10.000,273,10995609,13005,0,1727579769,12998.027034499995,61.98504395999771,53527.26905160001 2024-09-29,03:16:11.000,273,10995582,12765,0,1727579770,12998.047243429995,62.02733874000114,53527.21315464 2024-09-29,03:16:12.000,273,10995597,13205,0,1727579771,12998.03377080999,62.04143699999986,53527.20616752 2024-09-29,03:16:13.000,273,10995572,12605,0,1727579772,12997.986616639995,61.942749180001556,53527.20616752 2024-09-29,03:16:14.000,273,10995556,12925,0,1727579773,12997.966407709995,61.9357000500022,53527.21315464 2024-09-29,03:16:15.000,273,10995589,13085,0,1727579774,12997.9596714,61.88635613999941,53527.20616752 2024-09-29,03:16:16.000,273,10995568,12925,0,1727579775,12997.966407709995,61.88635613999941,53527.227128880004 2024-09-29,03:16:17.000,273,10995571,12925,0,1727579776,12997.885571989995,61.85111049000261,53527.234116 2024-09-29,03:16:18.000,273,10995587,12965,0,1727579777,12997.83168150999,61.86520875000133,53527.178219040004 2024-09-29,03:16:19.000,273,10995606,13285,0,1727579778,12997.845154129995,61.85815962000197,53527.21315464 2024-09-29,03:16:20.000,273,10995613,12925,0,1727579779,12997.79799996,61.84406136000325,53527.17123192001 2024-09-29,03:16:21.000,273,10995594,12885,0,1727579780,12997.73063685999,61.84406136000325,53527.199180400006 2024-09-29,03:16:22.000,273,10995596,13045,0,1727579781,12997.670010069989,61.80176657999982,53527.17123192001 2024-09-29,03:16:23.000,273,10995586,12805,0,1727579782,12997.683482689994,61.79471745000046,53527.21315464 2024-09-29,03:16:24.000,273,10995634,12805,0,1727579783,12997.622855899994,61.80176657999982,53527.17123192001 2024-09-29,03:16:25.000,273,10995597,13085,0,1727579784,12997.622855899994,61.80881570999918,53527.178219040004 2024-09-29,03:16:26.000,273,10995576,13285,0,1727579785,12997.548756489989,61.773570060002385,53527.18520616 2024-09-29,03:16:27.000,273,10995616,12765,0,1727579786,12997.521811249993,61.80881570999918,53527.21315464 2024-09-29,03:16:28.000,273,10995630,12725,0,1727579787,12997.501602319993,61.75242267000431,53527.19219328001 2024-09-29,03:16:29.000,273,10995603,12765,0,1727579788,12997.440975529993,61.780619190001744,53527.19219328001 2024-09-29,03:16:30.000,273,10995547,12925,0,1727579789,12997.414030289998,61.79471745000046,53527.178219040004 2024-09-29,03:16:31.000,273,10995565,12845,0,1727579790,12997.400557669993,61.7876683200011,53527.15725768 2024-09-29,03:16:32.000,273,10995627,12685,0,1727579791,12997.333194569997,61.83701223000389,53527.07341224001 2024-09-29,03:16:33.000,273,10995591,13285,0,1727579792,12997.319721949993,61.829963100004534,53527.10834784 2024-09-29,03:16:34.000,273,10995562,12885,0,1727579793,12997.299513019992,61.81586483999854,53527.15725768 2024-09-29,03:16:35.000,273,10995592,13045,0,1727579794,12997.259095159992,61.85111049000261,53527.10136072001 2024-09-29,03:16:36.000,273,10995608,12765,0,1727579795,12997.211940989997,61.86520875000133,53527.14328344 2024-09-29,03:16:37.000,273,10995556,12605,0,1727579796,12997.164786820002,61.87225788000069,53527.129309200005 2024-09-29,03:16:38.000,273,10995637,13125,0,1727579797,12997.117632649992,61.85111049000261,53527.15027056001 2024-09-29,03:16:39.000,273,10995573,13045,0,1727579798,12997.097423719992,61.87225788000069,53527.12232208001 2024-09-29,03:16:40.000,273,10995534,13285,0,1727579799,12997.030060619996,61.90750353000476,53527.05245088001 2024-09-29,03:16:41.000,273,10995589,13045,0,1727579800,12996.989642759996,61.900454399998125,53527.02450240001 2024-09-29,03:16:42.000,273,10995570,12965,0,1727579801,12996.969433829996,61.900454399998125,53527.059438000004 2024-09-29,03:16:43.000,273,10995559,13005,0,1727579802,12996.935752279991,61.96389656999963,53527.04546376 2024-09-29,03:16:44.000,273,10995592,12925,0,1727579803,12996.89533441999,61.956847440000274,53527.01751528 2024-09-29,03:16:45.000,273,10995574,12925,0,1727579804,12996.89533441999,61.956847440000274,53526.99655392 2024-09-29,03:16:46.000,273,10995578,13045,0,1727579805,12996.86165287,61.999142220003705,53527.010528160004 2024-09-29,03:16:47.000,273,10995603,12885,0,1727579806,12996.848180249995,62.04143699999986,53526.97559256 2024-09-29,03:16:48.000,273,10995533,12925,0,1727579807,12996.82123501,62.05553525999858,53526.94065696 2024-09-29,03:16:49.000,273,10995613,12965,0,1727579808,12996.80102608,62.10487917000137,53526.961618320005 2024-09-29,03:16:50.000,273,10995638,13045,0,1727579809,12996.79428976999,62.11192830000073,53526.96860544 2024-09-29,03:16:51.000,273,10995558,13045,0,1727579810,12996.78081715,62.1471739500048,53526.961618320005 2024-09-29,03:16:52.000,273,10995556,12965,0,1727579811,12996.73366297999,62.21061611999903,53526.93366984001 2024-09-29,03:16:53.000,273,10995562,12685,0,1727579812,12996.69998143,62.231763510004384,53526.87078576 2024-09-29,03:16:54.000,273,10995524,12805,0,1727579813,12996.706717739995,62.2458617700031,53526.83585016001 2024-09-29,03:16:55.000,273,10995581,12765,0,1727579814,12996.67303618999,62.238812640003744,53526.87777288 2024-09-29,03:16:56.000,273,10995584,12885,0,1727579815,12996.69998143,62.2811074199999,53526.82886304 2024-09-29,03:16:57.000,273,10995637,12805,0,1727579816,12996.726926669995,62.33045133000269,53526.842837280004 2024-09-29,03:16:58.000,273,10995553,12765,0,1727579817,12996.706717739995,62.29520567999862,53526.85681152001 2024-09-29,03:16:59.000,273,10995605,13005,0,1727579818,12996.726926669995,62.33045133000269,53526.7799532 2024-09-29,03:17:00.000,273,10995626,13005,0,1727579819,12996.787553459995,62.3797952399982,53526.793927440005 2024-09-29,03:17:01.000,273,10995600,12965,0,1727579820,12996.78081715,62.42913915000099,53526.724056240004 2024-09-29,03:17:02.000,273,10995555,13045,0,1727579821,12996.848180249995,62.47143393000442,53526.75200472 2024-09-29,03:17:03.000,273,10995585,12965,0,1727579822,12996.82123501,62.4925813200025,53526.76597896001 2024-09-29,03:17:04.000,273,10995549,13085,0,1727579823,12996.85491655999,62.541925229998014,53526.76597896001 2024-09-29,03:17:05.000,273,10995587,12885,0,1727579824,12996.85491655999,62.584220010001445,53526.73104336 2024-09-29,03:17:06.000,273,10995554,12965,0,1727579825,12996.90207073,62.66176044000167,53526.745017600006 2024-09-29,03:17:07.000,273,10995611,13045,0,1727579826,12996.92227966,62.67585870000039,53526.745017600006 2024-09-29,03:17:08.000,273,10995595,13005,0,1727579827,12996.955961209991,62.71815348000382,53526.696107760006 2024-09-29,03:17:09.000,273,10995592,12685,0,1727579828,12996.949224899996,62.72520261000318,53526.66815928001 2024-09-29,03:17:10.000,273,10995592,13005,0,1727579829,12997.003115380001,62.78864478000469,53526.66815928001 2024-09-29,03:17:11.000,273,10995616,13045,0,1727579830,12997.030060619996,62.767497389999335,53526.710082 2024-09-29,03:17:12.000,273,10995613,13125,0,1727579831,12997.030060619996,62.83093956000084,53526.65418504 2024-09-29,03:17:13.000,273,10995638,12925,0,1727579832,12997.030060619996,62.85208694999892,53526.675146400004 2024-09-29,03:17:14.000,273,10995610,12965,0,1727579833,12997.009851689996,62.88028347000363,53526.68213352 2024-09-29,03:17:15.000,273,10995560,12805,0,1727579834,12997.030060619996,62.90847999000107,53526.63322368 2024-09-29,03:17:16.000,273,10995628,13125,0,1727579835,12997.043533240001,62.92257824999979,53526.61924944001 2024-09-29,03:17:17.000,273,10995611,12885,0,1727579836,12997.057005859991,62.97192216000258,53526.6402108 2024-09-29,03:17:18.000,273,10995610,12925,0,1727579837,12997.043533240001,62.986020420001296,53526.59828808001 2024-09-29,03:17:19.000,273,10995620,13125,0,1727579838,12997.083951100001,63.01421693999873,53526.6402108 2024-09-29,03:17:20.000,273,10995600,12885,0,1727579839,12997.131105269997,63.000118680000014,53526.59828808001 2024-09-29,03:17:21.000,273,10995624,13005,0,1727579840,12997.184995750002,62.986020420001296,53526.57033960001 2024-09-29,03:17:22.000,273,10995587,12925,0,1727579841,12997.191732059997,63.042413460003445,53526.61226232 2024-09-29,03:17:23.000,273,10995608,12565,0,1727579842,12997.191732059997,63.01421693999873,53526.63322368 2024-09-29,03:17:24.000,273,10995619,12965,0,1727579843,12997.252358849997,63.02831520000473,53526.626236560005 2024-09-29,03:17:25.000,273,10995611,12765,0,1727579844,12997.259095159992,63.049462590002804,53526.6052752 2024-09-29,03:17:26.000,273,10995579,13045,0,1727579845,12997.259095159992,63.07765911000024,53526.675146400004 2024-09-29,03:17:27.000,273,10995624,13245,0,1727579846,12997.306249330002,63.07765911000024,53526.65418504 2024-09-29,03:17:28.000,273,10995639,12845,0,1727579847,12997.312985639997,63.09175736999896,53526.626236560005 2024-09-29,03:17:29.000,273,10995614,12965,0,1727579848,12997.326458260002,63.07765911000024,53526.6402108 2024-09-29,03:17:30.000,273,10995608,12885,0,1727579849,12997.346667190002,63.09880649999832,53526.6052752 2024-09-29,03:17:31.000,273,10995594,12765,0,1727579850,12997.387085050002,63.14110128000175,53526.61924944001 2024-09-29,03:17:32.000,273,10995591,13085,0,1727579851,12997.407293980003,63.10585562999768,53526.59130096 2024-09-29,03:17:33.000,273,10995621,13005,0,1727579852,12997.380348739993,63.13405215000239,53526.626236560005 2024-09-29,03:17:34.000,273,10995626,12805,0,1727579853,12997.407293980003,63.11290476000431,53526.6402108 2024-09-29,03:17:35.000,273,10995604,12845,0,1727579854,12997.373612429998,63.11290476000431,53526.61924944001 2024-09-29,03:17:36.000,273,10995591,13045,0,1727579855,12997.447711839988,63.15519954000047,53526.61226232 2024-09-29,03:17:37.000,273,10995576,12925,0,1727579856,12997.474657079998,63.169297799999185,53526.6402108 2024-09-29,03:17:38.000,273,10995595,12885,0,1727579857,12997.481393389993,63.14815041000111,53526.63322368 2024-09-29,03:17:39.000,273,10995612,12965,0,1727579858,12997.542020179993,63.176346929998545,53526.58431384 2024-09-29,03:17:40.000,273,10995576,12845,0,1727579859,12997.515074939998,63.19044519000454,53526.6052752 2024-09-29,03:17:41.000,273,10995589,12805,0,1727579860,12997.515074939998,63.183396059997904,53526.58431384 2024-09-29,03:17:42.000,273,10995577,12845,0,1727579861,12997.528547559989,63.19044519000454,53526.59828808001 2024-09-29,03:17:43.000,273,10995601,12885,0,1727579862,12997.535283869998,63.211592580002616,53526.696107760006 2024-09-29,03:17:44.000,273,10995577,13125,0,1727579863,12997.582438039994,63.232739970000694,53526.64719792001 2024-09-29,03:17:45.000,273,10995599,12925,0,1727579864,12997.548756489989,63.23978910000005,53526.58431384 2024-09-29,03:17:46.000,273,10995574,12925,0,1727579865,12997.595910659998,63.26093648999813,53526.65418504 2024-09-29,03:17:47.000,273,10995558,12885,0,1727579866,12997.609383279989,63.267985620004765,53526.6402108 2024-09-29,03:17:48.000,273,10995589,13005,0,1727579867,12997.595910659998,63.28913301000284,53526.626236560005 2024-09-29,03:17:49.000,273,10995593,13005,0,1727579868,12997.568965419989,63.31028040000092,53526.64719792001 2024-09-29,03:17:50.000,273,10995574,13125,0,1727579869,12997.602646969994,63.2961821400022,53526.696107760006 2024-09-29,03:17:51.000,273,10995618,13165,0,1727579870,12997.595910659998,63.28208388000348,53526.675146400004 2024-09-29,03:17:52.000,273,10995511,12725,0,1727579871,12997.589174349989,63.2961821400022,53526.675146400004 2024-09-29,03:17:53.000,273,10995575,12885,0,1727579872,12997.568965419989,63.30323127000156,53526.626236560005 2024-09-29,03:17:54.000,273,10995600,12885,0,1727579873,12997.515074939998,63.30323127000156,53526.70309488 2024-09-29,03:17:55.000,273,10995607,12845,0,1727579874,12997.528547559989,63.331427789999,53526.70309488 2024-09-29,03:17:56.000,273,10995546,13005,0,1727579875,12997.535283869998,63.37372257000243,53526.6402108 2024-09-29,03:17:57.000,273,10995573,12685,0,1727579876,12997.501602319993,63.37372257000243,53526.675146400004 2024-09-29,03:17:58.000,273,10995628,12925,0,1727579877,12997.420766599993,63.401919089999865,53526.696107760006 2024-09-29,03:17:59.000,273,10995563,13045,0,1727579878,12997.420766599993,63.41601734999858,53526.675146400004 2024-09-29,03:18:00.000,273,10995572,13125,0,1727579879,12997.440975529993,63.394869960000506,53526.710082 2024-09-29,03:18:01.000,273,10995543,12805,0,1727579880,12997.400557669993,63.451263000002655,53526.66117216 2024-09-29,03:18:02.000,273,10995589,12965,0,1727579881,12997.380348739993,63.458312130002014,53526.64719792001 2024-09-29,03:18:03.000,273,10995541,12885,0,1727579882,12997.393821359998,63.49355777999881,53526.68213352 2024-09-29,03:18:04.000,273,10995602,12805,0,1727579883,12997.373612429998,63.51470517000416,53526.696107760006 2024-09-29,03:18:05.000,273,10995595,12965,0,1727579884,12997.306249330002,63.54995082000096,53526.65418504 2024-09-29,03:18:06.000,273,10995529,12885,0,1727579885,12997.279304089992,63.61339299000247,53526.64719792001 2024-09-29,03:18:07.000,273,10995595,12925,0,1727579886,12997.286040400002,63.634540380000544,53526.63322368 2024-09-29,03:18:08.000,273,10995614,13205,0,1727579887,12997.272567779997,63.620442120001826,53526.68213352 2024-09-29,03:18:09.000,273,10995625,12845,0,1727579888,12997.245622540002,63.6415895099999,53526.65418504 2024-09-29,03:18:10.000,273,10995631,13045,0,1727579889,12997.232149919997,63.64863863999926,53526.59828808001 2024-09-29,03:18:11.000,273,10995633,12685,0,1727579890,12997.198468369992,63.65568776999862,53526.626236560005 2024-09-29,03:18:12.000,273,10995567,12925,0,1727579891,12997.218677299992,63.669786030004616,53526.675146400004 2024-09-29,03:18:13.000,273,10995553,13045,0,1727579892,12997.178259439992,63.65568776999862,53526.696107760006 2024-09-29,03:18:14.000,273,10995584,12925,0,1727579893,12997.178259439992,63.70503168000141,53526.675146400004 2024-09-29,03:18:15.000,273,10995564,13205,0,1727579894,12997.164786820002,63.73322819999885,53526.65418504 2024-09-29,03:18:16.000,273,10995569,12965,0,1727579895,12997.137841579992,63.73322819999885,53526.66815928001 2024-09-29,03:18:17.000,273,10995593,12605,0,1727579896,12997.137841579992,63.7543755900042,53526.675146400004 2024-09-29,03:18:18.000,273,10995614,13205,0,1727579897,12997.117632649992,63.83896515000379,53526.66815928001 2024-09-29,03:18:19.000,273,10995616,12805,0,1727579898,12997.083951100001,63.860112540001865,53526.63322368 2024-09-29,03:18:20.000,273,10995598,12765,0,1727579899,12997.043533240001,63.860112540001865,53526.66117216 2024-09-29,03:18:21.000,273,10995578,12805,0,1727579900,12997.043533240001,63.89535818999866,53526.70309488 2024-09-29,03:18:22.000,273,10995615,12845,0,1727579901,12997.009851689996,63.88125992999994,53526.675146400004 2024-09-29,03:18:23.000,273,10995617,12805,0,1727579902,12996.98290645,63.8883090599993,53526.696107760006 2024-09-29,03:18:24.000,273,10995590,12885,0,1727579903,12996.94248859,63.909456450004654,53526.66815928001 2024-09-29,03:18:25.000,273,10995601,13045,0,1727579904,12996.955961209991,63.90240731999802,53526.64719792001 2024-09-29,03:18:26.000,273,10995598,12925,0,1727579905,12996.935752279991,63.8883090599993,53526.65418504 2024-09-29,03:18:27.000,273,10995599,13045,0,1727579906,12996.908807039996,63.89535818999866,53526.65418504 2024-09-29,03:18:28.000,273,10995572,12805,0,1727579907,12996.92227966,63.93765297000209,53526.6402108 2024-09-29,03:18:29.000,273,10995630,12885,0,1727579908,12996.929015969996,63.93765297000209,53526.626236560005 2024-09-29,03:18:30.000,273,10995605,13285,0,1727579909,12996.92227966,63.97289861999889,53526.65418504 2024-09-29,03:18:31.000,273,10995608,12925,0,1727579910,12996.888598109996,63.98699688000488,53526.66117216 2024-09-29,03:18:32.000,273,10995635,12805,0,1727579911,12996.8818618,64.07863557000383,53526.65418504 2024-09-29,03:18:33.000,273,10995604,12965,0,1727579912,12996.86165287,64.11388122000062,53526.626236560005 2024-09-29,03:18:34.000,273,10995611,12925,0,1727579913,12996.827971319995,64.11388122000062,53526.58431384 2024-09-29,03:18:35.000,273,10995588,12805,0,1727579914,12996.80102608,64.17027426000277,53526.56335248 2024-09-29,03:18:36.000,273,10995615,13125,0,1727579915,12996.78081715,64.19142165000085,53526.59828808001 2024-09-29,03:18:37.000,273,10995598,13085,0,1727579916,12996.77408083999,64.16322513000341,53526.63322368 2024-09-29,03:18:38.000,273,10995599,12805,0,1727579917,12996.747135599995,64.21961816999828,53526.61924944001 2024-09-29,03:18:39.000,273,10995612,13045,0,1727579918,12996.73366297999,64.20551990999957,53526.577326720006 2024-09-29,03:18:40.000,273,10995659,13085,0,1727579919,12996.69324511999,64.21256903999893,53526.61924944001 2024-09-29,03:18:41.000,273,10995670,12925,0,1727579920,12996.666299879995,64.23371643000428,53526.61226232 2024-09-29,03:18:42.000,273,10995649,12805,0,1727579921,12996.59893678,64.26896208000107,53526.59130096 2024-09-29,03:18:43.000,273,10995658,13125,0,1727579922,12996.57872785,64.29010946999915,53526.626236560005 2024-09-29,03:18:44.000,273,10995648,12765,0,1727579923,12996.55178260999,64.3817481599981,53526.63322368 2024-09-29,03:18:45.000,273,10995654,13005,0,1727579924,12996.51136474999,64.36764989999938,53526.61226232 2024-09-29,03:18:46.000,273,10995615,12965,0,1727579925,12996.47094688999,64.36060077000002,53526.54239112 2024-09-29,03:18:47.000,273,10995628,12885,0,1727579926,12996.47094688999,64.3817481599981,53526.56335248 2024-09-29,03:18:48.000,273,10995610,12965,0,1727579927,12996.423792719994,64.39584642000409,53526.57033960001 2024-09-29,03:18:49.000,273,10995610,12805,0,1727579928,12996.396847479999,64.42404294000153,53526.528416880006 2024-09-29,03:18:50.000,273,10995608,12725,0,1727579929,12996.390111169989,64.4451903299996,53526.52142976001 2024-09-29,03:18:51.000,273,10995629,13005,0,1727579930,12996.369902239989,64.48748511000304,53526.47950704001 2024-09-29,03:18:52.000,273,10995596,13125,0,1727579931,12996.369902239989,64.54387814999791,53526.54239112 2024-09-29,03:18:53.000,273,10995624,13005,0,1727579932,12996.369902239989,64.5579764100039,53526.507455520004 2024-09-29,03:18:54.000,273,10995615,12965,0,1727579933,12996.329484379989,64.62846771000477,53526.528416880006 2024-09-29,03:18:55.000,273,10995627,12925,0,1727579934,12996.295802829998,64.61436944999878,53526.54239112 2024-09-29,03:18:56.000,273,10995620,13085,0,1727579935,12996.289066519988,64.67076249000093,53526.49348128 2024-09-29,03:18:57.000,273,10995646,13085,0,1727579936,12996.241912349993,64.70600813999772,53526.54937824001 2024-09-29,03:18:58.000,273,10995647,12685,0,1727579937,12996.208230800003,64.76945030999923,53526.52142976001 2024-09-29,03:18:59.000,273,10995616,12845,0,1727579938,12996.174549249998,64.82584335000138,53526.52142976001 2024-09-29,03:19:00.000,273,10995610,13165,0,1727579939,12996.167812940002,64.8399416100001,53526.528416880006 2024-09-29,03:19:01.000,273,10995631,12885,0,1727579940,12996.107186150002,64.89633465000225,53526.507455520004 2024-09-29,03:19:02.000,273,10995610,12925,0,1727579941,12996.100449839993,64.91043291000096,53526.50046840001 2024-09-29,03:19:03.000,273,10995631,13085,0,1727579942,12996.073504599997,64.91748204000032,53526.48649416 2024-09-29,03:19:04.000,273,10995634,12845,0,1727579943,12996.060031979992,64.96682595000311,53526.48649416 2024-09-29,03:19:05.000,273,10995637,13085,0,1727579944,12996.046559360002,65.01616985999863,53526.47950704001 2024-09-29,03:19:06.000,273,10995626,12885,0,1727579945,12996.093713529997,65.07256290000078,53526.47950704001 2024-09-29,03:19:07.000,273,10995666,12965,0,1727579946,12996.046559360002,65.07961203000013,53526.44457144 2024-09-29,03:19:08.000,273,10995619,12765,0,1727579947,12996.039823049992,65.13600507000228,53526.507455520004 2024-09-29,03:19:09.000,273,10995638,13125,0,1727579948,12996.060031979992,65.150103330001,53526.47251992 2024-09-29,03:19:10.000,273,10995607,12805,0,1727579949,12996.039823049992,65.17125071999908,53526.45155856001 2024-09-29,03:19:11.000,273,10995626,12885,0,1727579950,12996.066768290002,65.21354550000251,53526.41662296 2024-09-29,03:19:12.000,273,10995651,13005,0,1727579951,12996.026350430002,65.26288940999802,53526.42361008 2024-09-29,03:19:13.000,273,10995597,12965,0,1727579952,12996.053295669997,65.31928245000017,53526.41662296 2024-09-29,03:19:14.000,273,10995648,13005,0,1727579953,12996.012877809997,65.37567549000232,53526.43059720001 2024-09-29,03:19:15.000,273,10995611,12925,0,1727579954,12996.053295669997,65.37567549000232,53526.3956616 2024-09-29,03:19:16.000,273,10995648,12965,0,1727579955,12996.033086739997,65.3968228800004,53526.37470024 2024-09-29,03:19:17.000,273,10995678,12885,0,1727579956,12996.012877809997,65.43206853000447,53526.40264872001 2024-09-29,03:19:18.000,273,10995624,12685,0,1727579957,12995.985932570002,65.46026505000191,53526.40264872001 2024-09-29,03:19:19.000,273,10995641,12965,0,1727579958,12996.019614119992,65.50255982999806,53526.43059720001 2024-09-29,03:19:20.000,273,10995619,12885,0,1727579959,12995.999405189992,65.52370722000342,53526.41662296 2024-09-29,03:19:21.000,273,10995665,12925,0,1727579960,12996.012877809997,65.58010025999829,53526.41662296 2024-09-29,03:19:22.000,273,10995628,12965,0,1727579961,12995.958987329992,65.61534591000236,53526.37470024 2024-09-29,03:19:23.000,273,10995599,12645,0,1727579962,12995.945514710002,65.66468981999788,53526.3956616 2024-09-29,03:19:24.000,273,10995662,13285,0,1727579963,12995.932042089997,65.7069846000013,53526.42361008 2024-09-29,03:19:25.000,273,10995644,13045,0,1727579964,12995.871415299996,65.76337764000345,53526.3956616 2024-09-29,03:19:26.000,273,10995666,13085,0,1727579965,12995.891624229997,65.78452503000153,53526.3956616 2024-09-29,03:19:27.000,273,10995634,13125,0,1727579966,12995.911833159997,65.8550163300024,53526.36771312 2024-09-29,03:19:28.000,273,10995634,12965,0,1727579967,12995.884887920001,65.89731110999855,53526.33277752001 2024-09-29,03:19:29.000,273,10995618,12765,0,1727579968,12995.851206369996,65.96075328000006,53526.31181616001 2024-09-29,03:19:30.000,273,10995634,13205,0,1727579969,12995.884887920001,65.98894980000478,53526.34675176 2024-09-29,03:19:31.000,273,10995597,12965,0,1727579970,12995.837733749991,66.02419545000157,53526.33277752001 2024-09-29,03:19:32.000,273,10995603,12845,0,1727579971,12995.878151609992,66.08763762000308,53526.36771312 2024-09-29,03:19:33.000,273,10995580,12965,0,1727579972,12995.864678990001,66.06649022999773,53526.360726000006 2024-09-29,03:19:34.000,273,10995642,12605,0,1727579973,12995.878151609992,66.2004237000001,53526.339764640004 2024-09-29,03:19:35.000,273,10995594,12805,0,1727579974,12995.857942679992,66.20747282999946,53526.30482904 2024-09-29,03:19:36.000,273,10995621,12805,0,1727579975,12995.884887920001,66.26386587000161,53526.26989344 2024-09-29,03:19:37.000,273,10995638,12845,0,1727579976,12995.851206369996,66.2991115199984,53526.24893208 2024-09-29,03:19:38.000,273,10995588,12965,0,1727579977,12995.884887920001,66.32730804000312,53526.24893208 2024-09-29,03:19:39.000,273,10995619,12965,0,1727579978,12995.878151609992,66.3484554300012,53526.24893208 2024-09-29,03:19:40.000,273,10995600,12925,0,1727579979,12995.878151609992,66.44009412000014,53526.290854800005 2024-09-29,03:19:41.000,273,10995617,12765,0,1727579980,12995.864678990001,66.4471432499995,53526.26989344 2024-09-29,03:19:42.000,273,10995652,12845,0,1727579981,12995.864678990001,66.51763455000037,53526.22797072 2024-09-29,03:19:43.000,273,10995614,12805,0,1727579982,12995.871415299996,66.51058542000101,53526.26290632001 2024-09-29,03:19:44.000,273,10995617,12885,0,1727579983,12995.878151609992,66.59517498000059,53526.24893208 2024-09-29,03:19:45.000,273,10995595,12725,0,1727579984,12995.851206369996,66.60222410999995,53526.241944960006 2024-09-29,03:19:46.000,273,10995604,12965,0,1727579985,12995.837733749991,66.65156802000274,53526.23495784001 2024-09-29,03:19:47.000,273,10995595,12725,0,1727579986,12995.824261130001,66.67976454000018,53526.241944960006 2024-09-29,03:19:48.000,273,10995594,13045,0,1727579987,12995.844470060001,66.67976454000018,53526.23495784001 2024-09-29,03:19:49.000,273,10995629,12725,0,1727579988,12995.790579579996,66.64451889000338,53526.18604800001 2024-09-29,03:19:50.000,273,10995653,12645,0,1727579989,12995.817524819991,66.71501019000425,53526.16508664001 2024-09-29,03:19:51.000,273,10995667,13005,0,1727579990,12995.797315889991,66.72205932000361,53526.172073760004 2024-09-29,03:19:52.000,273,10995625,12805,0,1727579991,12995.74342541,66.76435409999976,53526.17906088 2024-09-29,03:19:53.000,273,10995683,13205,0,1727579992,12995.736689099991,66.79255062000448,53526.10918968 2024-09-29,03:19:54.000,273,10995611,12885,0,1727579993,12995.74342541,66.82779627000127,53526.16508664001 2024-09-29,03:19:55.000,273,10995605,12885,0,1727579994,12995.74342541,66.86304191999807,53526.0812412 2024-09-29,03:19:56.000,273,10995636,12925,0,1727579995,12995.709743859996,66.87714018000406,53526.10918968 2024-09-29,03:19:57.000,273,10995636,12925,0,1727579996,12995.72321648,66.89828757000214,53526.08822832 2024-09-29,03:19:58.000,273,10995614,12925,0,1727579997,12995.69627123999,66.95468061000429,53526.09521544001 2024-09-29,03:19:59.000,273,10995643,13125,0,1727579998,12995.72321648,66.95468061000429,53526.10918968 2024-09-29,03:20:00.000,273,10995617,13005,0,1727579999,12995.709743859996,66.98992626000108,53526.03931848 2024-09-29,03:20:01.000,273,10995614,12605,0,1727580000,12995.74342541,67.03222104000452,53525.99040864 2024-09-29,03:20:02.000,273,10995654,12765,0,1727580001,12995.729952789996,67.04631930000323,53525.96246016 2024-09-29,03:20:03.000,273,10995596,12965,0,1727580002,12995.72321648,67.09566320999875,53526.004382880004 2024-09-29,03:20:04.000,273,10995608,12845,0,1727580003,12995.756898029991,67.1168106000041,53525.97643440001 2024-09-29,03:20:05.000,273,10995621,12845,0,1727580004,12995.67606230999,67.17320363999897,53525.98342152 2024-09-29,03:20:06.000,273,10995601,12805,0,1727580005,12995.69627123999,67.18730189999769,53526.004382880004 2024-09-29,03:20:07.000,273,10995626,12965,0,1727580006,12995.68279862,67.20140016000369,53526.01137 2024-09-29,03:20:08.000,273,10995568,13165,0,1727580007,12995.709743859996,67.20844929000305,53525.99739576001 2024-09-29,03:20:09.000,273,10995615,12605,0,1727580008,12995.67606230999,67.25779319999856,53525.96246016 2024-09-29,03:20:10.000,273,10995601,13245,0,1727580009,12995.66258969,67.23664581000048,53525.97643440001 2024-09-29,03:20:11.000,273,10995582,12845,0,1727580010,12995.67606230999,67.27189146000455,53525.91355032 2024-09-29,03:20:12.000,273,10995628,12765,0,1727580011,12995.67606230999,67.31418624000071,53525.96246016 2024-09-29,03:20:13.000,273,10995621,13085,0,1727580012,12995.65585337999,67.34943189000478,53525.93451168 2024-09-29,03:20:14.000,273,10995586,12805,0,1727580013,12995.66258969,67.39172667000093,53525.89258896 2024-09-29,03:20:15.000,273,10995653,13085,0,1727580014,12995.62217183,67.37762841000222,53525.8716276 2024-09-29,03:20:16.000,273,10995586,12685,0,1727580015,12995.64238076,67.41992318999837,53525.885601840004 2024-09-29,03:20:17.000,273,10995577,13165,0,1727580016,12995.649117069996,67.40582492999965,53525.82970488001 2024-09-29,03:20:18.000,273,10995600,13125,0,1727580017,12995.66258969,67.41287405999901,53525.87861472001 2024-09-29,03:20:19.000,273,10995621,12965,0,1727580018,12995.65585337999,67.42697231999773,53525.80874352001 2024-09-29,03:20:20.000,273,10995601,13125,0,1727580019,12995.6019629,67.45516884000244,53525.87861472001 2024-09-29,03:20:21.000,273,10995598,12685,0,1727580020,12995.608699209995,67.4622179700018,53525.8716276 2024-09-29,03:20:22.000,273,10995605,13005,0,1727580021,12995.62217183,67.45516884000244,53525.80874352001 2024-09-29,03:20:23.000,273,10995610,13125,0,1727580022,12995.669325999996,67.4974636199986,53525.84367912 2024-09-29,03:20:24.000,273,10995657,12885,0,1727580023,12995.669325999996,67.46926710000116,53525.82271776 2024-09-29,03:20:25.000,273,10995628,13045,0,1727580024,12995.61543551999,67.48336535999988,53525.78079504001 2024-09-29,03:20:26.000,273,10995642,12685,0,1727580025,12995.67606230999,67.52566014000331,53525.77380792 2024-09-29,03:20:27.000,273,10995575,13005,0,1727580026,12995.66258969,67.51156188000459,53525.72489808 2024-09-29,03:20:28.000,273,10995564,12845,0,1727580027,12995.64238076,67.53270927000267,53525.72489808 2024-09-29,03:20:29.000,273,10995577,12885,0,1727580028,12995.67606230999,67.53270927000267,53525.74585944 2024-09-29,03:20:30.000,273,10995621,13125,0,1727580029,12995.649117069996,67.53975840000203,53525.75284656 2024-09-29,03:20:31.000,273,10995606,13125,0,1727580030,12995.63564444999,67.56795491999947,53525.717910960004 2024-09-29,03:20:32.000,273,10995590,12885,0,1727580031,12995.67606230999,67.5609057900001,53525.74585944 2024-09-29,03:20:33.000,273,10995578,12965,0,1727580032,12995.66258969,67.52566014000331,53525.68297536001 2024-09-29,03:20:34.000,273,10995612,12885,0,1727580033,12995.63564444999,67.51861101000395,53525.67598824 2024-09-29,03:20:35.000,273,10995622,12765,0,1727580034,12995.68279862,67.55385666000075,53525.66201400001 2024-09-29,03:20:36.000,273,10995597,13165,0,1727580035,12995.689534929996,67.51156188000459,53525.71092384001 2024-09-29,03:20:37.000,273,10995596,12965,0,1727580036,12995.62217183,67.53975840000203,53525.64105264001 2024-09-29,03:20:38.000,273,10995608,13125,0,1727580037,12995.67606230999,67.53975840000203,53525.64803976 2024-09-29,03:20:39.000,273,10995559,13005,0,1727580038,12995.716480169991,67.58910231000482,53525.620091280005 2024-09-29,03:20:40.000,273,10995539,13005,0,1727580039,12995.709743859996,67.56795491999947,53525.61310416001 2024-09-29,03:20:41.000,273,10995593,12925,0,1727580040,12995.74342541,67.57500404999882,53525.571181440006 2024-09-29,03:20:42.000,273,10995575,12765,0,1727580041,12995.709743859996,67.65254447999905,53525.50829736 2024-09-29,03:20:43.000,273,10995584,12965,0,1727580042,12995.74342541,67.68074100000376,53525.57816856 2024-09-29,03:20:44.000,273,10995619,12805,0,1727580043,12995.69627123999,67.6736918700044,53525.571181440006 2024-09-29,03:20:45.000,273,10995595,13005,0,1727580044,12995.67606230999,67.7089375200012,53525.501310240004 2024-09-29,03:20:46.000,273,10995555,12765,0,1727580045,12995.689534929996,67.72303577999992,53525.52925872 2024-09-29,03:20:47.000,273,10995592,12565,0,1727580046,12995.69627123999,67.72303577999992,53525.5572072 2024-09-29,03:20:48.000,273,10995670,12685,0,1727580047,12995.69627123999,67.71598665000056,53525.49432312001 2024-09-29,03:20:49.000,273,10995639,12765,0,1727580048,12995.70300755,67.744183169998,53525.50829736 2024-09-29,03:20:50.000,273,10995613,12845,0,1727580049,12995.736689099991,67.79352708000079,53525.501310240004 2024-09-29,03:20:51.000,273,10995614,12805,0,1727580050,12995.69627123999,67.82877273000486,53525.501310240004 2024-09-29,03:20:52.000,273,10995664,13045,0,1727580051,12995.69627123999,67.86401838000165,53525.48034888 2024-09-29,03:20:53.000,273,10995609,13165,0,1727580052,12995.716480169991,67.84992012000293,53525.487336 2024-09-29,03:20:54.000,273,10995670,12965,0,1727580053,12995.729952789996,67.88516576999973,53525.452400400005 2024-09-29,03:20:55.000,273,10995628,13045,0,1727580054,12995.716480169991,67.87811664000037,53525.452400400005 2024-09-29,03:20:56.000,273,10995602,13205,0,1727580055,12995.729952789996,67.92746055000316,53525.41047768 2024-09-29,03:20:57.000,273,10995572,12885,0,1727580056,12995.736689099991,67.96975532999932,53525.34759360001 2024-09-29,03:20:58.000,273,10995641,13085,0,1727580057,12995.729952789996,67.97680445999868,53525.403490560006 2024-09-29,03:20:59.000,273,10995641,13205,0,1727580058,12995.729952789996,68.00500098000339,53525.32663224001 2024-09-29,03:21:00.000,273,10995625,12885,0,1727580059,12995.74342541,68.01205011000275,53525.30567088001 2024-09-29,03:21:01.000,273,10995622,13005,0,1727580060,12995.783843270001,68.01205011000275,53525.284709520005 2024-09-29,03:21:02.000,273,10995644,12965,0,1727580061,12995.824261130001,68.0543448899989,53525.30567088001 2024-09-29,03:21:03.000,273,10995599,12805,0,1727580062,12995.783843270001,68.0684431500049,53525.25676104001 2024-09-29,03:21:04.000,273,10995578,12885,0,1727580063,12995.797315889991,68.11073793000105,53525.29169664 2024-09-29,03:21:05.000,273,10995629,12965,0,1727580064,12995.790579579996,68.13188531999913,53525.24977392 2024-09-29,03:21:06.000,273,10995626,13045,0,1727580065,12995.837733749991,68.16008184000384,53525.20785120001 2024-09-29,03:21:07.000,273,10995577,12925,0,1727580066,12995.837733749991,68.18122923000192,53525.20086408 2024-09-29,03:21:08.000,273,10995618,12885,0,1727580067,12995.790579579996,68.20237662,53525.20086408 2024-09-29,03:21:09.000,273,10995601,12925,0,1727580068,12995.824261130001,68.21647487999871,53525.15894136001 2024-09-29,03:21:10.000,273,10995577,13005,0,1727580069,12995.837733749991,68.20237662,53525.186889840006 2024-09-29,03:21:11.000,273,10995649,12725,0,1727580070,12995.864678990001,68.18827836000128,53525.15195424 2024-09-29,03:21:12.000,273,10995604,12845,0,1727580071,12995.864678990001,68.22352400999807,53525.15894136001 2024-09-29,03:21:13.000,273,10995650,12965,0,1727580072,12995.905096850001,68.22352400999807,53525.117018640005 2024-09-29,03:21:14.000,273,10995578,13245,0,1727580073,12995.911833159997,68.2658187900015,53525.117018640005 2024-09-29,03:21:15.000,273,10995621,12925,0,1727580074,12995.952251019997,68.2658187900015,53525.07509592 2024-09-29,03:21:16.000,273,10995651,12845,0,1727580075,12995.965723640002,68.27286792000086,53525.11003152001 2024-09-29,03:21:17.000,273,10995626,12965,0,1727580076,12995.952251019997,68.25876966000214,53525.13798000001 2024-09-29,03:21:18.000,273,10995597,12965,0,1727580077,12996.006141500002,68.27991705000022,53525.068108800006 2024-09-29,03:21:19.000,273,10995621,12885,0,1727580078,12996.012877809997,68.27991705000022,53525.1030444 2024-09-29,03:21:20.000,273,10995647,13205,0,1727580079,12996.046559360002,68.32221183000365,53525.07509592 2024-09-29,03:21:21.000,273,10995588,12925,0,1727580080,12996.026350430002,68.33631009000237,53525.05413456 2024-09-29,03:21:22.000,273,10995621,12885,0,1727580081,12996.033086739997,68.33631009000237,53525.02618608 2024-09-29,03:21:23.000,273,10995657,13005,0,1727580082,12996.033086739997,68.34335922000173,53525.019198960006 2024-09-29,03:21:24.000,273,10995645,13165,0,1727580083,12996.060031979992,68.37860486999853,53525.02618608 2024-09-29,03:21:25.000,273,10995620,12965,0,1727580084,12996.066768290002,68.39975226000388,53525.01221184001 2024-09-29,03:21:26.000,273,10995633,12965,0,1727580085,12996.093713529997,68.4138505200026,53525.047147440004 2024-09-29,03:21:27.000,273,10995599,12765,0,1727580086,12996.066768290002,68.4772926900041,53525.04016032001 2024-09-29,03:21:28.000,273,10995643,12885,0,1727580087,12996.093713529997,68.51958747000026,53525.01221184001 2024-09-29,03:21:29.000,273,10995631,12805,0,1727580088,12996.073504599997,68.50548921000154,53524.963302 2024-09-29,03:21:30.000,273,10995628,12965,0,1727580089,12996.046559360002,68.5125383400009,53524.963302 2024-09-29,03:21:31.000,273,10995620,12965,0,1727580090,12996.100449839993,68.53368572999898,53524.949327760005 2024-09-29,03:21:32.000,273,10995613,13125,0,1727580091,12996.093713529997,68.5477839899977,53524.94234064001 2024-09-29,03:21:33.000,273,10995603,12925,0,1727580092,12996.120658769993,68.6112261599992,53524.949327760005 2024-09-29,03:21:34.000,273,10995635,13045,0,1727580093,12996.154340319998,68.61827528999856,53524.900417920006 2024-09-29,03:21:35.000,273,10995622,12765,0,1727580094,12996.147604010002,68.660570070002,53524.879456560004 2024-09-29,03:21:36.000,273,10995614,13205,0,1727580095,12996.181285559993,68.68171746000007,53524.900417920006 2024-09-29,03:21:37.000,273,10995655,12525,0,1727580096,12996.167812940002,68.70286484999815,53524.88644368 2024-09-29,03:21:38.000,273,10995656,13085,0,1727580097,12996.161076629993,68.73106137000286,53524.851508080006 2024-09-29,03:21:39.000,273,10995567,12925,0,1727580098,12996.174549249998,68.79450354000437,53524.86548232 2024-09-29,03:21:40.000,273,10995592,13005,0,1727580099,12996.194758179998,68.78745440999774,53524.830546720004 2024-09-29,03:21:41.000,273,10995625,12845,0,1727580100,12996.208230800003,68.82270006000181,53524.8584952 2024-09-29,03:21:42.000,273,10995637,12885,0,1727580101,12996.228439729988,68.87909310000396,53524.8584952 2024-09-29,03:21:43.000,273,10995598,12765,0,1727580102,12996.262121279993,68.92138788000011,53524.830546720004 2024-09-29,03:21:44.000,273,10995643,12845,0,1727580103,12996.282330209993,68.93548613999883,53524.76766264 2024-09-29,03:21:45.000,273,10995605,12805,0,1727580104,12996.268857589988,68.95663353000418,53524.74670128 2024-09-29,03:21:46.000,273,10995593,12685,0,1727580105,12996.309275449988,68.94253526999819,53524.732727040006 2024-09-29,03:21:47.000,273,10995599,13125,0,1727580106,12996.336220689998,68.94958440000482,53524.788624 2024-09-29,03:21:48.000,273,10995616,13125,0,1727580107,12996.356429619998,68.97778092000226,53524.69779144 2024-09-29,03:21:49.000,273,10995619,13045,0,1727580108,12996.329484379989,68.99187918000098,53524.683817200006 2024-09-29,03:21:50.000,273,10995644,12925,0,1727580109,12996.369902239989,68.99892831000034,53524.72573992001 2024-09-29,03:21:51.000,273,10995578,12725,0,1727580110,12996.423792719994,69.01302656999906,53524.683817200006 2024-09-29,03:21:52.000,273,10995602,12565,0,1727580111,12996.47094688999,69.0694196100012,53524.711765680004 2024-09-29,03:21:53.000,273,10995586,13005,0,1727580112,12996.464210579994,69.02712482999777,53524.65586872001 2024-09-29,03:21:54.000,273,10995615,12845,0,1727580113,12996.484419509994,69.0694196100012,53524.63490736001 2024-09-29,03:21:55.000,273,10995623,12925,0,1727580114,12996.497892129999,69.04827222000313,53524.59298464 2024-09-29,03:21:56.000,273,10995595,13125,0,1727580115,12996.49115581999,69.07646874000056,53524.59997176 2024-09-29,03:21:57.000,273,10995572,12765,0,1727580116,12996.55178260999,69.03417396000441,53524.62093312 2024-09-29,03:21:58.000,273,10995623,12925,0,1727580117,12996.57872785,69.02007569999842,53524.55106192 2024-09-29,03:21:59.000,273,10995570,12805,0,1727580118,12996.59220046999,69.0059774399997,53524.544074800004 2024-09-29,03:22:00.000,273,10995652,13125,0,1727580119,12996.63935464,69.01302656999906,53524.5790104 2024-09-29,03:22:01.000,273,10995567,13125,0,1727580120,12996.686508809995,69.02007569999842,53524.544074800004 2024-09-29,03:22:02.000,273,10995564,12925,0,1727580121,12996.69324511999,69.03417396000441,53524.516126320006 2024-09-29,03:22:03.000,273,10995638,12965,0,1727580122,12996.73366297999,69.07646874000056,53524.48817784001 2024-09-29,03:22:04.000,273,10995594,13045,0,1727580123,12996.76060822,69.0694196100012,53524.4742036 2024-09-29,03:22:05.000,273,10995647,12885,0,1727580124,12996.787553459995,69.0694196100012,53524.48119072 2024-09-29,03:22:06.000,273,10995615,12805,0,1727580125,12996.77408083999,69.07646874000056,53524.41830664001 2024-09-29,03:22:07.000,273,10995596,12805,0,1727580126,12996.80102608,69.04122309000377,53524.38337104 2024-09-29,03:22:08.000,273,10995609,12765,0,1727580127,12996.83470762999,69.0694196100012,53524.36939680001 2024-09-29,03:22:09.000,273,10995637,13085,0,1727580128,12996.87512548999,69.04827222000313,53524.34144832001 2024-09-29,03:22:10.000,273,10995598,13165,0,1727580129,12996.848180249995,69.02007569999842,53524.376383920004 2024-09-29,03:22:11.000,273,10995554,13045,0,1727580130,12996.8818618,68.98483005000162,53524.38337104 2024-09-29,03:22:12.000,273,10995618,13085,0,1727580131,12996.915543349991,68.98483005000162,53524.30651272 2024-09-29,03:22:13.000,273,10995574,12725,0,1727580132,12996.935752279991,68.9707317900029,53524.27157712001 2024-09-29,03:22:14.000,273,10995599,13125,0,1727580133,12996.989642759996,68.97778092000226,53524.26459 2024-09-29,03:22:15.000,273,10995633,12805,0,1727580134,12996.996379069991,68.9707317900029,53524.229654400006 2024-09-29,03:22:16.000,273,10995676,12765,0,1727580135,12996.996379069991,68.93548613999883,53524.22266728001 2024-09-29,03:22:17.000,273,10995610,12765,0,1727580136,12997.036796929991,68.9072896200014,53524.18773168 2024-09-29,03:22:18.000,273,10995674,12685,0,1727580137,12997.057005859991,68.87909310000396,53524.13882184 2024-09-29,03:22:19.000,273,10995602,13045,0,1727580138,12997.083951100001,68.9072896200014,53524.15279608001 2024-09-29,03:22:20.000,273,10995635,12925,0,1727580139,12997.083951100001,68.83679832000053,53524.10388624001 2024-09-29,03:22:21.000,273,10995572,12845,0,1727580140,12997.171523129997,68.83679832000053,53524.07593776 2024-09-29,03:22:22.000,273,10995610,13045,0,1727580141,12997.184995750002,68.78745440999774,53524.03401504001 2024-09-29,03:22:23.000,273,10995664,13005,0,1727580142,12997.225413610002,68.76630701999966,53524.06895064 2024-09-29,03:22:24.000,273,10995575,12845,0,1727580143,12997.232149919997,68.71696311000414,53524.02702792 2024-09-29,03:22:25.000,273,10995622,12925,0,1727580144,12997.299513019992,68.71696311000414,53523.99907944 2024-09-29,03:22:26.000,273,10995643,12965,0,1727580145,12997.292776709997,68.68876658999943,53523.96414384001 2024-09-29,03:22:27.000,273,10995631,12765,0,1727580146,12997.265831470002,68.68876658999943,53524.00606656001 2024-09-29,03:22:28.000,273,10995600,12885,0,1727580147,12997.312985639997,68.660570070002,53523.93619536001 2024-09-29,03:22:29.000,273,10995609,12925,0,1727580148,12997.319721949993,68.63942268000392,53523.92920824 2024-09-29,03:22:30.000,273,10995601,12965,0,1727580149,12997.333194569997,68.6112261599992,53523.92920824 2024-09-29,03:22:31.000,273,10995636,12805,0,1727580150,12997.360139809993,68.59712790000049,53523.90125976 2024-09-29,03:22:32.000,273,10995636,12885,0,1727580151,12997.339930879993,68.56893138000305,53523.86632416001 2024-09-29,03:22:33.000,273,10995666,12885,0,1727580152,12997.373612429998,68.59007877000113,53523.86632416001 2024-09-29,03:22:34.000,273,10995637,12965,0,1727580153,12997.387085050002,68.5125383400009,53523.88728552001 2024-09-29,03:22:35.000,273,10995650,13245,0,1727580154,12997.380348739993,68.53368572999898,53523.81741432001 2024-09-29,03:22:36.000,273,10995623,12645,0,1727580155,12997.339930879993,68.48434182000346,53523.76151736 2024-09-29,03:22:37.000,273,10995610,12765,0,1727580156,12997.346667190002,68.44204704000003,53523.78247872 2024-09-29,03:22:38.000,273,10995643,12685,0,1727580157,12997.360139809993,68.44204704000003,53523.73356888 2024-09-29,03:22:39.000,273,10995655,12605,0,1727580158,12997.360139809993,68.4490961699994,53523.740556 2024-09-29,03:22:40.000,273,10995642,13285,0,1727580159,12997.326458260002,68.42794878000132,53523.705620400004 2024-09-29,03:22:41.000,273,10995663,12925,0,1727580160,12997.299513019992,68.39975226000388,53523.656710560004 2024-09-29,03:22:42.000,273,10995595,12965,0,1727580161,12997.292776709997,68.35040835000109,53523.64972344001 2024-09-29,03:22:43.000,273,10995642,12685,0,1727580162,12997.238886229992,68.32221183000365,53523.6357492 2024-09-29,03:22:44.000,273,10995601,12965,0,1727580163,12997.232149919997,68.3010644399983,53523.54491664 2024-09-29,03:22:45.000,273,10995599,12965,0,1727580164,12997.211940989997,68.27991705000022,53523.52395528 2024-09-29,03:22:46.000,273,10995582,13005,0,1727580165,12997.198468369992,68.24467140000343,53523.43312272001 2024-09-29,03:22:47.000,273,10995603,12685,0,1727580166,12997.171523129997,68.24467140000343,53523.46107120001 2024-09-29,03:22:48.000,273,10995667,12965,0,1727580167,12997.184995750002,68.18122923000192,53523.391200000005 2024-09-29,03:22:49.000,273,10995627,12885,0,1727580168,12997.131105269997,68.16008184000384,53523.30735456 2024-09-29,03:22:50.000,273,10995609,12925,0,1727580169,12997.077214789992,68.18122923000192,53523.342290160006 2024-09-29,03:22:51.000,273,10995638,13085,0,1727580170,12997.057005859991,68.13893444999849,53523.272418960005 2024-09-29,03:22:52.000,273,10995587,12925,0,1727580171,12996.989642759996,68.09663967000233,53523.24447048001 2024-09-29,03:22:53.000,273,10995609,12645,0,1727580172,12996.989642759996,68.08254141000361,53523.174599280006 2024-09-29,03:22:54.000,273,10995661,12525,0,1727580173,12997.016587999991,68.04024663000018,53523.18857352 2024-09-29,03:22:55.000,273,10995621,12845,0,1727580174,12996.98290645,68.03319750000082,53523.153637920004 2024-09-29,03:22:56.000,273,10995587,13085,0,1727580175,12996.98290645,68.00500098000339,53523.08376672 2024-09-29,03:22:57.000,273,10995649,12925,0,1727580176,12996.94248859,68.02614837000147,53523.09075384 2024-09-29,03:22:58.000,273,10995567,12965,0,1727580177,12996.89533441999,68.02614837000147,53522.99293416 2024-09-29,03:22:59.000,273,10995666,13125,0,1727580178,12996.86165287,68.00500098000339,53522.93005008001 2024-09-29,03:23:00.000,273,10995607,12925,0,1727580179,12996.908807039996,67.96270619999996,53522.9719728 2024-09-29,03:23:01.000,273,10995604,12805,0,1727580180,12996.888598109996,67.96975532999932,53522.9021016 2024-09-29,03:23:02.000,273,10995586,13125,0,1727580181,12996.8818618,67.96270619999996,53522.93005008001 2024-09-29,03:23:03.000,273,10995607,12685,0,1727580182,12996.86165287,67.94155881000188,53522.84620464 2024-09-29,03:23:04.000,273,10995582,12925,0,1727580183,12996.787553459995,67.94860794000124,53522.79030768001 2024-09-29,03:23:05.000,273,10995580,12925,0,1727580184,12996.79428976999,67.96975532999932,53522.74139784001 2024-09-29,03:23:06.000,273,10995634,12965,0,1727580185,12996.75387190999,67.92746055000316,53522.720436480005 2024-09-29,03:23:07.000,273,10995598,13045,0,1727580186,12996.71345404999,67.90631315999781,53522.6575524 2024-09-29,03:23:08.000,273,10995551,12965,0,1727580187,12996.73366297999,67.89221489999909,53522.60864256 2024-09-29,03:23:09.000,273,10995590,12965,0,1727580188,12996.726926669995,67.87811664000037,53522.60864256 2024-09-29,03:23:10.000,273,10995600,13085,0,1727580189,12996.686508809995,67.88516576999973,53522.53877136 2024-09-29,03:23:11.000,273,10995575,12845,0,1727580190,12996.747135599995,67.87811664000037,53522.56671984 2024-09-29,03:23:12.000,273,10995590,12805,0,1727580191,12996.69324511999,67.84287099000358,53522.482874400004 2024-09-29,03:23:13.000,273,10995606,12925,0,1727580192,12996.646090949995,67.81467446999886,53522.447938799996 2024-09-29,03:23:14.000,273,10995583,13285,0,1727580193,12996.57872785,67.83582186000422,53522.4130032 2024-09-29,03:23:15.000,273,10995571,12965,0,1727580194,12996.53830999,67.82877273000486,53522.37108048 2024-09-29,03:23:16.000,273,10995610,12845,0,1727580195,12996.49115581999,67.82172359999822,53522.32915776001 2024-09-29,03:23:17.000,273,10995596,12845,0,1727580196,12996.484419509994,67.80057621000014,53522.266273680005 2024-09-29,03:23:18.000,273,10995664,12925,0,1727580197,12996.437265339999,67.79352708000079,53522.18242824 2024-09-29,03:23:19.000,273,10995614,12805,0,1727580198,12996.376638549998,67.77942882000207,53522.19640248 2024-09-29,03:23:20.000,273,10995597,13205,0,1727580199,12996.390111169989,67.75828143000399,53522.12653128 2024-09-29,03:23:21.000,273,10995588,12605,0,1727580200,12996.363165929994,67.744183169998,53522.05666008 2024-09-29,03:23:22.000,273,10995626,13005,0,1727580201,12996.329484379989,67.72303577999992,53522.01473736 2024-09-29,03:23:23.000,273,10995609,12965,0,1727580202,12996.349693309989,67.68074100000376,53522.03569872 2024-09-29,03:23:24.000,273,10995578,13125,0,1727580203,12996.302539139993,67.65254447999905,53521.9588404 2024-09-29,03:23:25.000,273,10995613,12925,0,1727580204,12996.275593899998,67.66664273999777,53521.85403360001 2024-09-29,03:23:26.000,273,10995623,12965,0,1727580205,12996.268857589988,67.68779013000312,53521.881982080005 2024-09-29,03:23:27.000,273,10995652,12925,0,1727580206,12996.228439729988,67.69483926000248,53521.833072240006 2024-09-29,03:23:28.000,273,10995614,12885,0,1727580207,12996.282330209993,67.71598665000056,53521.78416240001 2024-09-29,03:23:29.000,273,10995631,12765,0,1727580208,12996.235176039998,67.69483926000248,53521.77018816 2024-09-29,03:23:30.000,273,10995597,12805,0,1727580209,12996.181285559993,67.70188839000184,53521.74223968 2024-09-29,03:23:31.000,273,10995610,12725,0,1727580210,12996.174549249998,67.65959360999841,53521.68634272001 2024-09-29,03:23:32.000,273,10995642,12685,0,1727580211,12996.181285559993,67.6736918700044,53521.67236848 2024-09-29,03:23:33.000,273,10995644,13125,0,1727580212,12996.188021870003,67.66664273999777,53521.60249728 2024-09-29,03:23:34.000,273,10995665,12805,0,1727580213,12996.161076629993,67.65959360999841,53521.5046776 2024-09-29,03:23:35.000,273,10995594,13005,0,1727580214,12996.140867699993,67.63844622000033,53521.58153592 2024-09-29,03:23:36.000,273,10995608,12845,0,1727580215,12996.127395080002,67.64549534999969,53521.52563896 2024-09-29,03:23:37.000,273,10995642,12965,0,1727580216,12996.093713529997,67.65254447999905,53521.46974200001 2024-09-29,03:23:38.000,273,10995590,12885,0,1727580217,12996.080240909992,67.63139709000097,53521.378909440005 2024-09-29,03:23:39.000,273,10995609,12965,0,1727580218,12996.053295669997,67.58910231000482,53521.41384504 2024-09-29,03:23:40.000,273,10995597,12965,0,1727580219,12996.053295669997,67.62434796000161,53521.34397384 2024-09-29,03:23:41.000,273,10995644,13165,0,1727580220,12996.053295669997,67.6102497000029,53521.329999600006 2024-09-29,03:23:42.000,273,10995660,12965,0,1727580221,12996.053295669997,67.65254447999905,53521.23916704 2024-09-29,03:23:43.000,273,10995565,12765,0,1727580222,12996.033086739997,67.64549534999969,53521.24615416 2024-09-29,03:23:44.000,273,10995569,12965,0,1727580223,12996.012877809997,67.66664273999777,53521.14833448 2024-09-29,03:23:45.000,273,10995604,13125,0,1727580224,12995.979196259992,67.6736918700044,53521.15532160001 2024-09-29,03:23:46.000,273,10995548,12965,0,1727580225,12995.965723640002,67.69483926000248,53521.07147616 2024-09-29,03:23:47.000,273,10995614,13005,0,1727580226,12995.905096850001,67.69483926000248,53521.07846328 2024-09-29,03:23:48.000,273,10995602,12925,0,1727580227,12995.857942679992,67.70188839000184,53521.02256632 2024-09-29,03:23:49.000,273,10995592,13005,0,1727580228,12995.891624229997,67.73008490999928,53520.9806436 2024-09-29,03:23:50.000,273,10995614,13045,0,1727580229,12995.851206369996,67.744183169998,53520.96666936001 2024-09-29,03:23:51.000,273,10995602,12845,0,1727580230,12995.837733749991,67.75123230000463,53520.973656480004 2024-09-29,03:23:52.000,273,10995610,13205,0,1727580231,12995.830997439996,67.77237969000271,53520.90378528 2024-09-29,03:23:53.000,273,10995623,12965,0,1727580232,12995.797315889991,67.8076253399995,53520.90378528 2024-09-29,03:23:54.000,273,10995610,12605,0,1727580233,12995.777106959991,67.83582186000422,53520.826926960006 2024-09-29,03:23:55.000,273,10995606,12925,0,1727580234,12995.810788509996,67.87106751000101,53520.8409012 2024-09-29,03:23:56.000,273,10995610,12965,0,1727580235,12995.817524819991,67.91336229000444,53520.79199136 2024-09-29,03:23:57.000,273,10995612,13125,0,1727580236,12995.810788509996,67.94155881000188,53520.72212016 2024-09-29,03:23:58.000,273,10995535,12845,0,1727580237,12995.810788509996,67.96270619999996,53520.75006864001 2024-09-29,03:23:59.000,273,10995573,12885,0,1727580238,12995.76363434,67.96270619999996,53520.638274720004 2024-09-29,03:24:00.000,273,10995573,12965,0,1727580239,12995.750161719996,67.99795185000403,53520.65224896001 2024-09-29,03:24:01.000,273,10995625,13085,0,1727580240,12995.783843270001,68.02614837000147,53520.596352 2024-09-29,03:24:02.000,273,10995647,13005,0,1727580241,12995.76363434,68.04729575999954,53520.58237776001 2024-09-29,03:24:03.000,273,10995597,13085,0,1727580242,12995.777106959991,68.07549228000426,53520.58237776001 2024-09-29,03:24:04.000,273,10995613,13045,0,1727580243,12995.790579579996,68.08959054000297,53520.540455040005 2024-09-29,03:24:05.000,273,10995595,12925,0,1727580244,12995.756898029991,68.12483618999977,53520.50551944 2024-09-29,03:24:06.000,273,10995607,12965,0,1727580245,12995.74342541,68.13893444999849,53520.46359672001 2024-09-29,03:24:07.000,273,10995586,13005,0,1727580246,12995.729952789996,68.18827836000128,53520.41468688001 2024-09-29,03:24:08.000,273,10995587,12885,0,1727580247,12995.69627123999,68.2658187900015,53520.41468688001 2024-09-29,03:24:09.000,273,10995635,12965,0,1727580248,12995.709743859996,68.29401530999894,53520.421674000005 2024-09-29,03:24:10.000,273,10995596,12885,0,1727580249,12995.68279862,68.34335922000173,53520.36577704001 2024-09-29,03:24:11.000,273,10995621,12965,0,1727580250,12995.669325999996,68.33631009000237,53520.36577704001 2024-09-29,03:24:12.000,273,10995632,12725,0,1727580251,12995.67606230999,68.35040835000109,53520.33084144 2024-09-29,03:24:13.000,273,10995618,12685,0,1727580252,12995.69627123999,68.39975226000388,53520.302892960004 2024-09-29,03:24:14.000,273,10995618,12845,0,1727580253,12995.69627123999,68.42089965000196,53520.323854320006 2024-09-29,03:24:15.000,273,10995612,13085,0,1727580254,12995.68279862,68.4490961699994,53520.27494448001 2024-09-29,03:24:16.000,273,10995623,12685,0,1727580255,12995.67606230999,68.45614529999875,53520.2819316 2024-09-29,03:24:17.000,273,10995588,12965,0,1727580256,12995.64238076,68.50548921000154,53520.24000888 2024-09-29,03:24:18.000,273,10995611,12805,0,1727580257,12995.628908139995,68.55483312000433,53520.18411192 2024-09-29,03:24:19.000,273,10995607,12885,0,1727580258,12995.62217183,68.58302964000177,53520.17712480001 2024-09-29,03:24:20.000,273,10995615,13085,0,1727580259,12995.63564444999,68.58302964000177,53520.135202080004 2024-09-29,03:24:21.000,273,10995584,12725,0,1727580260,12995.568281349995,68.61827528999856,53520.12122784 2024-09-29,03:24:22.000,273,10995579,12845,0,1727580261,12995.57501765999,68.66761920000135,53520.09327936 2024-09-29,03:24:23.000,273,10995596,13045,0,1727580262,12995.548072419995,68.71696311000414,53520.03039528001 2024-09-29,03:24:24.000,273,10995589,12965,0,1727580263,12995.53459979999,68.7592578900003,53520.01642104 2024-09-29,03:24:25.000,273,10995625,12965,0,1727580264,12995.53459979999,68.75220876000094,53520.01642104 2024-09-29,03:24:26.000,273,10995653,13285,0,1727580265,12995.51439086999,68.79450354000437,53519.93956272001 2024-09-29,03:24:27.000,273,10995597,12925,0,1727580266,12995.51439086999,68.78745440999774,53519.90462712 2024-09-29,03:24:28.000,273,10995651,13005,0,1727580267,12995.51439086999,68.80155267000373,53519.87667864 2024-09-29,03:24:29.000,273,10995610,12805,0,1727580268,12995.568281349995,68.8579457099986,53519.93257560001 2024-09-29,03:24:30.000,273,10995596,13005,0,1727580269,12995.54133611,68.89319136000267,53519.918601360005 2024-09-29,03:24:31.000,273,10995639,12565,0,1727580270,12995.50091825,68.94958440000482,53519.85571728 2024-09-29,03:24:32.000,273,10995612,12925,0,1727580271,12995.487445629995,68.93548613999883,53519.85571728 2024-09-29,03:24:33.000,273,10995599,12805,0,1727580272,12995.50091825,68.94958440000482,53519.84174304001 2024-09-29,03:24:34.000,273,10995609,13245,0,1727580273,12995.54133611,69.0059774399997,53519.820781680006 2024-09-29,03:24:35.000,273,10995634,13085,0,1727580274,12995.507654559995,69.02007569999842,53519.77187184001 2024-09-29,03:24:36.000,273,10995647,13045,0,1727580275,12995.53459979999,69.02007569999842,53519.7578976 2024-09-29,03:24:37.000,273,10995614,12765,0,1727580276,12995.52112718,69.03417396000441,53519.76488472001 2024-09-29,03:24:38.000,273,10995648,12925,0,1727580277,12995.507654559995,69.08351786999992,53519.72296200001 2024-09-29,03:24:39.000,273,10995613,12925,0,1727580278,12995.548072419995,69.07646874000056,53519.702000640005 2024-09-29,03:24:40.000,273,10995646,13005,0,1727580279,12995.55480872999,69.13286178000271,53519.69501352001 2024-09-29,03:24:41.000,273,10995586,13045,0,1727580280,12995.548072419995,69.16810742999951,53519.69501352001 2024-09-29,03:24:42.000,273,10995626,12845,0,1727580281,12995.53459979999,69.16105830000015,53519.632129440004 2024-09-29,03:24:43.000,273,10995618,13205,0,1727580282,12995.59522658999,69.19630395000422,53519.63911656 2024-09-29,03:24:44.000,273,10995635,12765,0,1727580283,12995.6019629,69.22450047000166,53519.60418096001 2024-09-29,03:24:45.000,273,10995622,12885,0,1727580284,12995.61543551999,69.23154960000102,53519.56225824 2024-09-29,03:24:46.000,273,10995654,12805,0,1727580285,12995.64238076,69.2526969899991,53519.583219600005 2024-09-29,03:24:47.000,273,10995658,13085,0,1727580286,12995.61543551999,69.29499177000253,53519.49238704 2024-09-29,03:24:48.000,273,10995645,12965,0,1727580287,12995.62217183,69.29499177000253,53519.47841280001 2024-09-29,03:24:49.000,273,10995620,12805,0,1727580288,12995.66258969,69.33728654999868,53519.49937416 2024-09-29,03:24:50.000,273,10995632,12965,0,1727580289,12995.65585337999,69.36548307000339,53519.50636128001 2024-09-29,03:24:51.000,273,10995627,12925,0,1727580290,12995.64238076,69.36548307000339,53519.45745144001 2024-09-29,03:24:52.000,273,10995610,12965,0,1727580291,12995.669325999996,69.39367959000083,53519.50636128001 2024-09-29,03:24:53.000,273,10995669,12885,0,1727580292,12995.66258969,69.37958133000211,53519.45745144001 2024-09-29,03:24:54.000,273,10995638,13125,0,1727580293,12995.709743859996,69.4289252400049,53519.42950296001 2024-09-29,03:24:55.000,273,10995627,12845,0,1727580294,12995.736689099991,69.38663046000147,53519.45745144001 2024-09-29,03:24:56.000,273,10995647,12765,0,1727580295,12995.70300755,69.4289252400049,53519.42251584 2024-09-29,03:24:57.000,273,10995642,12925,0,1727580296,12995.750161719996,69.4289252400049,53519.39456736 2024-09-29,03:24:58.000,273,10995632,12965,0,1727580297,12995.756898029991,69.43597437000426,53519.40854160001 2024-09-29,03:24:59.000,273,10995634,12765,0,1727580298,12995.797315889991,69.47122002000106,53519.39456736 2024-09-29,03:25:00.000,273,10995665,13125,0,1727580299,12995.864678990001,69.45712176000234,53519.38758024001 2024-09-29,03:25:01.000,273,10995644,12605,0,1727580300,12995.932042089997,69.49236740999913,53519.35963176001 2024-09-29,03:25:02.000,273,10995592,12765,0,1727580301,12995.972459949997,69.50646566999785,53519.35963176001 2024-09-29,03:25:03.000,273,10995654,12805,0,1727580302,12996.093713529997,69.53466219000256,53519.35264464 2024-09-29,03:25:04.000,273,10995638,13125,0,1727580303,12996.188021870003,69.55580958000064,53519.35264464 2024-09-29,03:25:05.000,273,10995668,13005,0,1727580304,12996.262121279993,69.56990783999936,53519.3037348 2024-09-29,03:25:06.000,273,10995625,12965,0,1727580305,12996.349693309989,69.59810436000407,53519.33867040001 2024-09-29,03:25:07.000,273,10995615,12805,0,1727580306,12996.390111169989,69.65449739999895,53519.35264464 2024-09-29,03:25:08.000,273,10995617,13005,0,1727580307,12996.524837369994,69.65449739999895,53519.35963176001 2024-09-29,03:25:09.000,273,10995642,12765,0,1727580308,12996.57872785,69.6615465299983,53519.35963176001 2024-09-29,03:25:10.000,273,10995610,12965,0,1727580309,12996.67303618999,69.68974305000302,53519.38758024001 2024-09-29,03:25:11.000,273,10995669,12965,0,1727580310,12996.75387190999,69.72498869999981,53519.38059312 2024-09-29,03:25:12.000,273,10995699,12965,0,1727580311,12996.827971319995,69.73908695999853,53519.42251584 2024-09-29,03:25:13.000,273,10995622,12925,0,1727580312,12996.908807039996,69.78138174000196,53519.415528720005 2024-09-29,03:25:14.000,273,10995659,13005,0,1727580313,12996.96269752,69.8095782599994,53519.45046432 2024-09-29,03:25:15.000,273,10995661,12925,0,1727580314,12996.989642759996,69.83777478000411,53519.45745144001 2024-09-29,03:25:16.000,273,10995640,13045,0,1727580315,12997.083951100001,69.82367651999812,53519.4434772 2024-09-29,03:25:17.000,273,10995670,13005,0,1727580316,12997.144577890002,69.86597130000155,53519.52732264001 2024-09-29,03:25:18.000,273,10995667,13245,0,1727580317,12997.184995750002,69.88006956000027,53519.485399920006 2024-09-29,03:25:19.000,273,10995650,12685,0,1727580318,12997.279304089992,69.9223643400037,53519.52732264001 2024-09-29,03:25:20.000,273,10995628,12805,0,1727580319,12997.319721949993,69.93646260000241,53519.548284 2024-09-29,03:25:21.000,273,10995601,12965,0,1727580320,12997.366876120002,69.95056086000113,53519.52732264001 2024-09-29,03:25:22.000,273,10995629,12805,0,1727580321,12997.434239219998,69.92941347000306,53519.59020672 2024-09-29,03:25:23.000,273,10995625,12805,0,1727580322,12997.494866009998,69.97875737999857,53519.583219600005 2024-09-29,03:25:24.000,273,10995706,12725,0,1727580323,12997.568965419989,69.97170824999921,53519.57623248001 2024-09-29,03:25:25.000,273,10995663,12965,0,1727580324,12997.609383279989,69.97875737999857,53519.56225824 2024-09-29,03:25:26.000,273,10995608,12765,0,1727580325,12997.636328519999,70.01400303000264,53519.59719384001 2024-09-29,03:25:27.000,273,10995614,12885,0,1727580326,12997.656537449999,70.04924867999944,53519.57623248001 2024-09-29,03:25:28.000,273,10995643,12965,0,1727580327,12997.656537449999,70.06334693999815,53519.61116808 2024-09-29,03:25:29.000,273,10995642,12925,0,1727580328,12997.69021899999,70.04924867999944,53519.6880264 2024-09-29,03:25:30.000,273,10995630,12885,0,1727580329,12997.676746379999,70.06334693999815,53519.64610368001 2024-09-29,03:25:31.000,273,10995649,13045,0,1727580330,12997.670010069989,70.06334693999815,53519.66706504 2024-09-29,03:25:32.000,273,10995625,12765,0,1727580331,12997.683482689994,70.07744520000415,53519.64610368001 2024-09-29,03:25:33.000,273,10995571,12725,0,1727580332,12997.696955309999,70.11269085000094,53519.59719384001 2024-09-29,03:25:34.000,273,10995638,12765,0,1727580333,12997.69021899999,70.16203476000373,53519.6181552 2024-09-29,03:25:35.000,273,10995645,13165,0,1727580334,12997.696955309999,70.1197399800003,53519.653090800006 2024-09-29,03:25:36.000,273,10995661,12965,0,1727580335,12997.71042792999,70.14088736999838,53519.67405216001 2024-09-29,03:25:37.000,273,10995640,12805,0,1727580336,12997.703691619994,70.14088736999838,53519.61116808 2024-09-29,03:25:38.000,273,10995646,12765,0,1727580337,12997.703691619994,70.15498563000438,53519.71597488 2024-09-29,03:25:39.000,273,10995615,12805,0,1727580338,12997.656537449999,70.17613302000245,53519.63911656 2024-09-29,03:25:40.000,273,10995619,12805,0,1727580339,12997.663273759994,70.19728041000053,53519.66007792 2024-09-29,03:25:41.000,273,10995663,12805,0,1727580340,12997.636328519999,70.21842779999861,53519.653090800006 2024-09-29,03:25:42.000,273,10995640,12685,0,1727580341,12997.595910659998,70.22547692999797,53519.63911656 2024-09-29,03:25:43.000,273,10995617,12965,0,1727580342,12997.562229109993,70.2325260600046,53519.60418096001 2024-09-29,03:25:44.000,273,10995598,12525,0,1727580343,12997.575701729998,70.23957519000396,53519.6181552 2024-09-29,03:25:45.000,273,10995622,12765,0,1727580344,12997.528547559989,70.27482084000076,53519.56225824 2024-09-29,03:25:46.000,273,10995644,13005,0,1727580345,12997.501602319993,70.31711562000419,53519.548284 2024-09-29,03:25:47.000,273,10995636,13005,0,1727580346,12997.501602319993,70.31711562000419,53519.52732264001 2024-09-29,03:25:48.000,273,10995609,12605,0,1727580347,12997.501602319993,70.34531214000162,53519.583219600005 2024-09-29,03:25:49.000,273,10995587,12965,0,1727580348,12997.461184459993,70.35236127000098,53519.55527112001 2024-09-29,03:25:50.000,273,10995621,13045,0,1727580349,12997.440975529993,70.38055778999842,53519.50636128001 2024-09-29,03:25:51.000,273,10995596,13085,0,1727580350,12997.440975529993,70.42990170000121,53519.56225824 2024-09-29,03:25:52.000,273,10995603,13045,0,1727580351,12997.454448149998,70.465147349998,53519.49937416 2024-09-29,03:25:53.000,273,10995603,12845,0,1727580352,12997.440975529993,70.44399995999993,53519.415528720005 2024-09-29,03:25:54.000,273,10995590,12885,0,1727580353,12997.434239219998,70.45809821999865,53519.45046432 2024-09-29,03:25:55.000,273,10995591,13125,0,1727580354,12997.440975529993,70.44399995999993,53519.52033552 2024-09-29,03:25:56.000,273,10995580,13285,0,1727580355,12997.508338629988,70.47219648000464,53519.4434772 2024-09-29,03:25:57.000,273,10995606,13085,0,1727580356,12997.501602319993,70.50039300000208,53519.40854160001 2024-09-29,03:25:58.000,273,10995619,13085,0,1727580357,12997.488129699988,70.465147349998,53519.415528720005 2024-09-29,03:25:59.000,273,10995585,12885,0,1727580358,12997.488129699988,70.44399995999993,53519.38758024001 2024-09-29,03:26:00.000,273,10995639,12885,0,1727580359,12997.494866009998,70.45809821999865,53519.39456736 2024-09-29,03:26:01.000,273,10995622,12765,0,1727580360,12997.501602319993,70.45104908999929,53519.35264464 2024-09-29,03:26:02.000,273,10995652,12965,0,1727580361,12997.575701729998,70.47219648000464,53519.34565752 2024-09-29,03:26:03.000,273,10995603,12725,0,1727580362,12997.575701729998,70.50744213000144,53519.26879920001 2024-09-29,03:26:04.000,273,10995608,12765,0,1727580363,12997.589174349989,70.5144912600008,53519.27578632 2024-09-29,03:26:05.000,273,10995598,12805,0,1727580364,12997.582438039994,70.52154039000015,53519.26181208001 2024-09-29,03:26:06.000,273,10995630,13005,0,1727580365,12997.595910659998,70.52154039000015,53519.28976056001 2024-09-29,03:26:07.000,273,10995590,13085,0,1727580366,12997.595910659998,70.52154039000015,53519.28976056001 2024-09-29,03:26:08.000,273,10995645,12605,0,1727580367,12997.629592209989,70.54268777999823,53519.28277344 2024-09-29,03:26:09.000,273,10995623,13005,0,1727580368,12997.629592209989,70.53563864999887,53519.26181208001 2024-09-29,03:26:10.000,273,10995624,12925,0,1727580369,12997.609383279989,70.57088430000294,53519.22687648 2024-09-29,03:26:11.000,273,10995676,13005,0,1727580370,12997.595910659998,70.54973691000487,53519.20591512 2024-09-29,03:26:12.000,273,10995627,12965,0,1727580371,12997.595910659998,70.55678604000423,53519.150018160006 2024-09-29,03:26:13.000,273,10995584,13125,0,1727580372,12997.622855899994,70.55678604000423,53519.18495376 2024-09-29,03:26:14.000,273,10995626,13125,0,1727580373,12997.663273759994,70.5779334300023,53519.150018160006 2024-09-29,03:26:15.000,273,10995591,13085,0,1727580374,12997.663273759994,70.5779334300023,53519.13604392 2024-09-29,03:26:16.000,273,10995625,12965,0,1727580375,12997.683482689994,70.55678604000423,53519.1639924 2024-09-29,03:26:17.000,273,10995655,12965,0,1727580376,12997.676746379999,70.57088430000294,53519.12206968001 2024-09-29,03:26:18.000,273,10995601,13085,0,1727580377,12997.75084578999,70.59203169000102,53519.11508256 2024-09-29,03:26:19.000,273,10995602,12965,0,1727580378,12997.764318409994,70.59203169000102,53519.07315984001 2024-09-29,03:26:20.000,273,10995580,13085,0,1727580379,12997.784527339994,70.62022820999846,53519.10110832001 2024-09-29,03:26:21.000,273,10995657,12885,0,1727580380,12997.81820889,70.64137560000381,53519.11508256 2024-09-29,03:26:22.000,273,10995592,12765,0,1727580381,12997.824945199995,70.70481776999804,53519.04521136 2024-09-29,03:26:23.000,273,10995602,13125,0,1727580382,12997.824945199995,70.70481776999804,53519.11508256 2024-09-29,03:26:24.000,273,10995614,12965,0,1727580383,12997.81147257999,70.74006342000212,53519.08713408 2024-09-29,03:26:25.000,273,10995667,13125,0,1727580384,12997.784527339994,70.71891603000404,53519.05219848001 2024-09-29,03:26:26.000,273,10995558,13125,0,1727580385,12997.81147257999,70.76825993999955,53519.0591856 2024-09-29,03:26:27.000,273,10995631,13125,0,1727580386,12997.79126364999,70.76825993999955,53519.03822424 2024-09-29,03:26:28.000,273,10995625,12885,0,1727580387,12997.79799996,70.77530906999891,53519.10809544 2024-09-29,03:26:29.000,273,10995610,12845,0,1727580388,12997.81147257999,70.7894073300049,53519.01027576 2024-09-29,03:26:30.000,273,10995650,13085,0,1727580389,12997.845154129995,70.80350559000362,53519.080146960005 2024-09-29,03:26:31.000,273,10995613,12965,0,1727580390,12997.885571989995,70.86694775999786,53519.08713408 2024-09-29,03:26:32.000,273,10995625,13045,0,1727580391,12997.865363059995,70.83875124000042,53519.031237120005 2024-09-29,03:26:33.000,273,10995617,12845,0,1727580392,12997.85862675,70.88104602000385,53519.05219848001 2024-09-29,03:26:34.000,273,10995591,12885,0,1727580393,12997.91925354,70.88104602000385,53518.9893144 2024-09-29,03:26:35.000,273,10995619,12765,0,1727580394,12997.93272615999,70.90219341000193,53519.01726288 2024-09-29,03:26:36.000,273,10995617,12925,0,1727580395,12997.966407709995,70.93038992999936,53519.02425000001 2024-09-29,03:26:37.000,273,10995590,12525,0,1727580396,12997.97314401999,70.96563558000344,53518.9893144 2024-09-29,03:26:38.000,273,10995632,13045,0,1727580397,12997.97988033,71.02907774999767,53518.99630152 2024-09-29,03:26:39.000,273,10995624,12765,0,1727580398,12998.01356187999,70.97973384000215,53519.00328864001 2024-09-29,03:26:40.000,273,10995643,13005,0,1727580399,12998.047243429995,70.99383210000087,53519.01726288 2024-09-29,03:26:41.000,273,10995626,12765,0,1727580400,12998.087661289996,71.02202861999831,53518.9893144 2024-09-29,03:26:42.000,273,10995651,12925,0,1727580401,12998.134815459991,71.02202861999831,53519.02425000001 2024-09-29,03:26:43.000,273,10995595,12925,0,1727580402,12998.148288079996,71.01497948999895,53518.9893144 2024-09-29,03:26:44.000,273,10995649,12805,0,1727580403,12998.188705939996,71.04317601000366,53519.03822424 2024-09-29,03:26:45.000,273,10995636,12925,0,1727580404,12998.249332729996,71.05727427000238,53519.03822424 2024-09-29,03:26:46.000,273,10995643,12965,0,1727580405,12998.269541659996,71.07842166000046,53519.02425000001 2024-09-29,03:26:47.000,273,10995610,12965,0,1727580406,12998.269541659996,71.08547078999982,53519.01726288 2024-09-29,03:26:48.000,273,10995644,12725,0,1727580407,12998.303223210001,71.13481470000261,53519.02425000001 2024-09-29,03:26:49.000,273,10995671,12765,0,1727580408,12998.323432140001,71.09956904999854,53519.031237120005 2024-09-29,03:26:50.000,273,10995624,12885,0,1727580409,12998.357113689992,71.14186383000197,53519.06617272 2024-09-29,03:26:51.000,273,10995641,13125,0,1727580410,12998.377322619992,71.14186383000197,53519.10110832001 2024-09-29,03:26:52.000,273,10995621,12925,0,1727580411,12998.384058930002,71.16301122000004,53519.10809544 2024-09-29,03:26:53.000,273,10995587,12725,0,1727580412,12998.384058930002,71.16301122000004,53519.080146960005 2024-09-29,03:26:54.000,273,10995582,12885,0,1727580413,12998.417740479992,71.1700603499994,53519.0591856 2024-09-29,03:26:55.000,273,10995595,13245,0,1727580414,12998.437949409992,71.1700603499994,53519.14303104001 2024-09-29,03:26:56.000,273,10995583,13005,0,1727580415,12998.464894650002,71.15596209000068,53519.07315984001 2024-09-29,03:26:57.000,273,10995649,12965,0,1727580416,12998.411004169997,71.1700603499994,53519.10110832001 2024-09-29,03:26:58.000,273,10995608,12765,0,1727580417,12998.444685720002,71.14891296000133,53519.06617272 2024-09-29,03:26:59.000,273,10995589,12885,0,1727580418,12998.437949409992,71.17710947999876,53519.0591856 2024-09-29,03:27:00.000,273,10995612,12925,0,1727580419,12998.451422029997,71.14186383000197,53519.12206968001 2024-09-29,03:27:01.000,273,10995617,12965,0,1727580420,12998.417740479992,71.14891296000133,53519.0591856 2024-09-29,03:27:02.000,273,10995589,12645,0,1727580421,12998.437949409992,71.09956904999854,53519.06617272 2024-09-29,03:27:03.000,273,10995566,13165,0,1727580422,12998.471630959997,71.08547078999982,53519.080146960005 2024-09-29,03:27:04.000,273,10995624,12645,0,1727580423,12998.471630959997,71.0713725300011,53519.08713408 2024-09-29,03:27:05.000,273,10995592,13125,0,1727580424,12998.471630959997,71.0713725300011,53519.031237120005 2024-09-29,03:27:06.000,273,10995588,12965,0,1727580425,12998.498576199992,71.08547078999982,53519.13604392 2024-09-29,03:27:07.000,273,10995633,12605,0,1727580426,12998.505312510002,71.08547078999982,53519.10110832001 2024-09-29,03:27:08.000,273,10995605,13085,0,1727580427,12998.518785129992,71.09956904999854,53519.0591856 2024-09-29,03:27:09.000,273,10995618,13085,0,1727580428,12998.552466679997,71.09251991999918,53519.10809544 2024-09-29,03:27:10.000,273,10995639,12965,0,1727580429,12998.586148230002,71.1066181799979,53519.080146960005 2024-09-29,03:27:11.000,273,10995662,12765,0,1727580430,12998.626566090003,71.08547078999982,53519.14303104001 2024-09-29,03:27:12.000,273,10995603,12565,0,1727580431,12998.660247639993,71.07842166000046,53519.129056800004 2024-09-29,03:27:13.000,273,10995610,13085,0,1727580432,12998.680456569993,71.06432340000174,53519.10809544 2024-09-29,03:27:14.000,273,10995624,12685,0,1727580433,12998.734347049998,71.0361268800043,53519.080146960005 2024-09-29,03:27:15.000,273,10995604,12765,0,1727580434,12998.815182769999,71.0361268800043,53519.14303104001 2024-09-29,03:27:16.000,273,10995593,12925,0,1727580435,12998.801710149994,71.05727427000238,53519.09412120001 2024-09-29,03:27:17.000,273,10995614,13005,0,1727580436,12998.855600629999,71.07842166000046,53519.06617272 2024-09-29,03:27:18.000,273,10995615,13125,0,1727580437,12998.875809559999,71.0713725300011,53519.15700528 2024-09-29,03:27:19.000,273,10995619,12965,0,1727580438,12998.882545869994,71.0361268800043,53519.129056800004 2024-09-29,03:27:20.000,273,10995634,13045,0,1727580439,12998.88928217999,71.08547078999982,53519.13604392 2024-09-29,03:27:21.000,273,10995639,12885,0,1727580440,12998.896018489999,71.07842166000046,53519.17796664 2024-09-29,03:27:22.000,273,10995612,12805,0,1727580441,12998.92970003999,71.1066181799979,53519.10809544 2024-09-29,03:27:23.000,273,10995619,12685,0,1727580442,12998.97011789999,71.09956904999854,53519.13604392 2024-09-29,03:27:24.000,273,10995596,13085,0,1727580443,12998.963381589994,71.12776557000325,53519.150018160006 2024-09-29,03:27:25.000,273,10995600,13085,0,1727580444,12998.97011789999,71.13481470000261,53519.150018160006 2024-09-29,03:27:26.000,273,10995577,12805,0,1727580445,12998.99706314,71.1700603499994,53519.17097952001 2024-09-29,03:27:27.000,273,10995619,13045,0,1727580446,12998.99706314,71.19120774000476,53519.22687648 2024-09-29,03:27:28.000,273,10995606,12525,0,1727580447,12998.99706314,71.18415860999812,53519.19194088001 2024-09-29,03:27:29.000,273,10995610,12845,0,1727580448,12998.963381589994,71.15596209000068,53519.13604392 2024-09-29,03:27:30.000,273,10995634,12925,0,1727580449,12998.963381589994,71.14891296000133,53519.17097952001 2024-09-29,03:27:31.000,273,10995568,12885,0,1727580450,12998.922963729994,71.13481470000261,53519.1639924 2024-09-29,03:27:32.000,273,10995634,12925,0,1727580451,12998.922963729994,71.14186383000197,53519.15700528 2024-09-29,03:27:33.000,273,10995619,13165,0,1727580452,12998.88928217999,71.09956904999854,53519.14303104001 2024-09-29,03:27:34.000,273,10995581,12765,0,1727580453,12998.869073249989,71.0713725300011,53519.12206968001 2024-09-29,03:27:35.000,273,10995621,12845,0,1727580454,12998.869073249989,71.05727427000238,53519.150018160006 2024-09-29,03:27:36.000,273,10995611,13125,0,1727580455,12998.869073249989,71.06432340000174,53519.11508256 2024-09-29,03:27:37.000,273,10995643,13085,0,1727580456,12998.902754799994,71.05727427000238,53519.10809544 2024-09-29,03:27:38.000,273,10995606,12925,0,1727580457,12998.88928217999,71.02202861999831,53519.14303104001 2024-09-29,03:27:39.000,273,10995624,12925,0,1727580458,12998.88928217999,71.00088123000023,53519.08713408 2024-09-29,03:27:40.000,273,10995597,12805,0,1727580459,12998.88928217999,71.00088123000023,53519.11508256 2024-09-29,03:27:41.000,273,10995603,12725,0,1727580460,12998.922963729994,70.96563558000344,53519.04521136 2024-09-29,03:27:42.000,273,10995626,12885,0,1727580461,12998.90949110999,71.00088123000023,53519.06617272 2024-09-29,03:27:43.000,273,10995600,12765,0,1727580462,12998.94990896999,71.00793035999959,53519.06617272 2024-09-29,03:27:44.000,273,10995613,12885,0,1727580463,12998.97685421,71.0361268800043,53519.04521136 2024-09-29,03:27:45.000,273,10995651,12965,0,1727580464,12998.99706314,71.05727427000238,53519.06617272 2024-09-29,03:27:46.000,273,10995633,12845,0,1727580465,12999.003799449994,71.00793035999959,53519.08713408 2024-09-29,03:27:47.000,273,10995642,13005,0,1727580466,12999.003799449994,71.00088123000023,53519.09412120001 2024-09-29,03:27:48.000,273,10995638,12805,0,1727580467,12999.01727207,71.0361268800043,53519.05219848001 2024-09-29,03:27:49.000,273,10995614,13045,0,1727580468,12999.037481,71.04317601000366,53519.05219848001 2024-09-29,03:27:50.000,273,10995588,12765,0,1727580469,12999.07116254999,71.04317601000366,53518.961365920004 2024-09-29,03:27:51.000,273,10995601,13165,0,1727580470,12999.09137147999,71.05022514000302,53519.02425000001 2024-09-29,03:27:52.000,273,10995608,12925,0,1727580471,12999.104844099995,71.1066181799979,53518.99630152 2024-09-29,03:27:53.000,273,10995641,13125,0,1727580472,12999.104844099995,71.1066181799979,53519.01027576 2024-09-29,03:27:54.000,273,10995670,12925,0,1727580473,12999.17220719999,71.07842166000046,53519.02425000001 2024-09-29,03:27:55.000,273,10995637,13285,0,1727580474,12999.165470889995,71.06432340000174,53519.01726288 2024-09-29,03:27:56.000,273,10995672,13045,0,1727580475,12999.165470889995,71.05022514000302,53518.99630152 2024-09-29,03:27:57.000,273,10995635,12925,0,1727580476,12999.165470889995,71.05727427000238,53518.99630152 2024-09-29,03:27:58.000,273,10995639,12885,0,1727580477,12999.17894351,71.08547078999982,53519.01726288 2024-09-29,03:27:59.000,273,10995647,13085,0,1727580478,12999.13852565,71.05727427000238,53518.95437880001 2024-09-29,03:28:00.000,273,10995599,12885,0,1727580479,12999.11831672,71.0713725300011,53518.96835304 2024-09-29,03:28:01.000,273,10995623,12765,0,1727580480,12999.11158040999,70.99383210000087,53518.9194432 2024-09-29,03:28:02.000,273,10995638,13045,0,1727580481,12999.084635169995,70.98678297000151,53518.93341744001 2024-09-29,03:28:03.000,273,10995617,13165,0,1727580482,12999.01053575999,71.00088123000023,53518.88450760001 2024-09-29,03:28:04.000,273,10995589,12965,0,1727580483,12998.99706314,70.95153732000472,53518.87752048 2024-09-29,03:28:05.000,273,10995618,12925,0,1727580484,12998.936436349999,70.96563558000344,53518.849572 2024-09-29,03:28:06.000,273,10995653,12925,0,1727580485,12998.869073249989,70.96563558000344,53518.87053336 2024-09-29,03:28:07.000,273,10995621,12965,0,1727580486,12998.821919079994,70.95153732000472,53518.82861064 2024-09-29,03:28:08.000,273,10995658,12725,0,1727580487,12998.821919079994,70.95153732000472,53518.793675040004 2024-09-29,03:28:09.000,273,10995619,12725,0,1727580488,12998.774764909998,70.93038992999936,53518.72380384 2024-09-29,03:28:10.000,273,10995581,12765,0,1727580489,12998.741083359993,70.9233408,53518.70284248 2024-09-29,03:28:11.000,273,10995580,12885,0,1727580490,12998.727610739988,70.91629167000065,53518.7098296 2024-09-29,03:28:12.000,273,10995603,12965,0,1727580491,12998.693929189998,70.93038992999936,53518.66790688001 2024-09-29,03:28:13.000,273,10995594,12885,0,1727580492,12998.660247639993,70.93743905999872,53518.66790688001 2024-09-29,03:28:14.000,273,10995551,13005,0,1727580493,12998.606357160003,70.94448818999808,53518.65393264 2024-09-29,03:28:15.000,273,10995581,13005,0,1727580494,12998.586148230002,70.9233408,53518.59803568001 2024-09-29,03:28:16.000,273,10995613,13165,0,1727580495,12998.559202989993,70.91629167000065,53518.577074320005 2024-09-29,03:28:17.000,273,10995605,12805,0,1727580496,12998.532257749997,70.91629167000065,53518.577074320005 2024-09-29,03:28:18.000,273,10995585,12885,0,1727580497,12998.485103580002,70.88104602000385,53518.528164480005 2024-09-29,03:28:19.000,273,10995561,13125,0,1727580498,12998.471630959997,70.90219341000193,53518.49322888 2024-09-29,03:28:20.000,273,10995586,12805,0,1727580499,12998.431213099997,70.88104602000385,53518.50021600001 2024-09-29,03:28:21.000,273,10995538,12685,0,1727580500,12998.417740479992,70.90924254000129,53518.409383440005 2024-09-29,03:28:22.000,273,10995599,12845,0,1727580501,12998.417740479992,70.9233408,53518.41637056 2024-09-29,03:28:23.000,273,10995610,13005,0,1727580502,12998.363850000002,70.93743905999872,53518.36746072 2024-09-29,03:28:24.000,273,10995674,12805,0,1727580503,12998.323432140001,70.94448818999808,53518.409383440005 2024-09-29,03:28:25.000,273,10995613,12605,0,1727580504,12998.289750589996,70.9726847100028,53518.33951224 2024-09-29,03:28:26.000,273,10995612,12765,0,1727580505,12998.296486899992,70.99383210000087,53518.29758952 2024-09-29,03:28:27.000,273,10995606,12765,0,1727580506,12998.262805350001,71.0361268800043,53518.28361528001 2024-09-29,03:28:28.000,273,10995623,13005,0,1727580507,12998.215651179991,71.02907774999767,53518.325538 2024-09-29,03:28:29.000,273,10995569,12765,0,1727580508,12998.1617607,71.02202861999831,53518.25566680001 2024-09-29,03:28:30.000,273,10995632,12885,0,1727580509,12998.128079149996,71.04317601000366,53518.24867968 2024-09-29,03:28:31.000,273,10995617,12885,0,1727580510,12998.08092498,71.02907774999767,53518.2207312 2024-09-29,03:28:32.000,273,10995647,12885,0,1727580511,12998.01356187999,71.0361268800043,53518.122911520004 2024-09-29,03:28:33.000,273,10995663,12965,0,1727580512,12997.966407709995,71.00088123000023,53518.122911520004 2024-09-29,03:28:34.000,273,10995606,13165,0,1727580513,12997.925989849995,71.00793035999959,53518.15784712 2024-09-29,03:28:35.000,273,10995665,12605,0,1727580514,12997.885571989995,70.98678297000151,53518.15784712 2024-09-29,03:28:36.000,273,10995642,13085,0,1727580515,12997.81147257999,70.99383210000087,53518.05304032 2024-09-29,03:28:37.000,273,10995645,12925,0,1727580516,12997.804736269994,70.95858645000408,53518.03207896 2024-09-29,03:28:38.000,273,10995630,12925,0,1727580517,12997.784527339994,70.96563558000344,53518.074001680005 2024-09-29,03:28:39.000,273,10995620,12925,0,1727580518,12997.723900549994,70.98678297000151,53518.04605320001 2024-09-29,03:28:40.000,273,10995631,12925,0,1727580519,12997.670010069989,70.97973384000215,53517.955220640004 2024-09-29,03:28:41.000,273,10995637,13085,0,1727580520,12997.656537449999,70.95153732000472,53517.93425928 2024-09-29,03:28:42.000,273,10995611,12885,0,1727580521,12997.595910659998,70.9726847100028,53517.906310800005 2024-09-29,03:28:43.000,273,10995614,12965,0,1727580522,12997.602646969994,70.98678297000151,53517.86438808 2024-09-29,03:28:44.000,273,10995637,12765,0,1727580523,12997.515074939998,70.95153732000472,53517.82246536 2024-09-29,03:28:45.000,273,10995707,12885,0,1727580524,12997.440975529993,70.95858645000408,53517.84342672 2024-09-29,03:28:46.000,273,10995619,13125,0,1727580525,12997.387085050002,70.95153732000472,53517.75958128001 2024-09-29,03:28:47.000,273,10995638,12925,0,1727580526,12997.353403499998,70.93038992999936,53517.738619920005 2024-09-29,03:28:48.000,273,10995641,12845,0,1727580527,12997.265831470002,70.90924254000129,53517.72464568 2024-09-29,03:28:49.000,273,10995625,12845,0,1727580528,12997.198468369992,70.88809515000321,53517.60586464 2024-09-29,03:28:50.000,273,10995642,12605,0,1727580529,12997.151314199997,70.88104602000385,53517.61285176001 2024-09-29,03:28:51.000,273,10995619,12765,0,1727580530,12997.104160030001,70.85284949999914,53517.53599344 2024-09-29,03:28:52.000,273,10995662,13045,0,1727580531,12997.043533240001,70.8246529800017,53517.53599344 2024-09-29,03:28:53.000,273,10995600,12805,0,1727580532,12996.996379069991,70.88809515000321,53517.53599344 2024-09-29,03:28:54.000,273,10995619,13045,0,1727580533,12996.908807039996,70.86694775999786,53517.41721240001 2024-09-29,03:28:55.000,273,10995608,13045,0,1727580534,12996.827971319995,70.85284949999914,53517.403238160005 2024-09-29,03:28:56.000,273,10995592,12925,0,1727580535,12996.73366297999,70.87399689000449,53517.34734120001 2024-09-29,03:28:57.000,273,10995633,12925,0,1727580536,12996.65956357,70.85284949999914,53517.305418480006 2024-09-29,03:28:58.000,273,10995586,12805,0,1727580537,12996.57199153999,70.86694775999786,53517.235547280005 2024-09-29,03:28:59.000,273,10995632,12605,0,1727580538,12996.444001649994,70.95153732000472,53517.22157304 2024-09-29,03:29:00.000,273,10995585,12925,0,1727580539,12996.376638549998,70.93038992999936,53517.16567608 2024-09-29,03:29:01.000,273,10995620,13205,0,1727580540,12996.316011759998,70.95153732000472,53517.15868896001 2024-09-29,03:29:02.000,273,10995603,12885,0,1727580541,12996.262121279993,70.93743905999872,53517.06086928001 2024-09-29,03:29:03.000,273,10995634,12925,0,1727580542,12996.174549249998,70.90924254000129,53517.018946560005 2024-09-29,03:29:04.000,273,10995631,12645,0,1727580543,12996.113922459997,70.91629167000065,53516.93510112 2024-09-29,03:29:05.000,273,10995651,12965,0,1727580544,12996.026350430002,70.89514428000257,53516.928114 2024-09-29,03:29:06.000,273,10995581,13045,0,1727580545,12995.972459949997,70.9233408,53516.87221704001 2024-09-29,03:29:07.000,273,10995656,12765,0,1727580546,12995.905096850001,70.91629167000065,53516.851255680005 2024-09-29,03:29:08.000,273,10995601,12965,0,1727580547,12995.851206369996,70.90924254000129,53516.781384480004 2024-09-29,03:29:09.000,273,10995660,13005,0,1727580548,12995.783843270001,70.9233408,53516.72548752001 2024-09-29,03:29:10.000,273,10995606,12965,0,1727580549,12995.729952789996,70.91629167000065,53516.66260344 2024-09-29,03:29:11.000,273,10995619,12845,0,1727580550,12995.65585337999,70.88809515000321,53516.613693600004 2024-09-29,03:29:12.000,273,10995613,12845,0,1727580551,12995.58175397,70.9233408,53516.52984816 2024-09-29,03:29:13.000,273,10995611,12965,0,1727580552,12995.53459979999,70.95858645000408,53516.52286104 2024-09-29,03:29:14.000,273,10995655,12925,0,1727580553,12995.49418193999,70.98678297000151,53516.43202848 2024-09-29,03:29:15.000,273,10995645,12885,0,1727580554,12995.45376407999,71.00793035999959,53516.36914440001 2024-09-29,03:29:16.000,273,10995601,13005,0,1727580555,12995.41334621999,71.05022514000302,53516.36914440001 2024-09-29,03:29:17.000,273,10995620,12885,0,1727580556,12995.3998736,71.0361268800043,53516.25735048 2024-09-29,03:29:18.000,273,10995665,13285,0,1727580557,12995.35945574,71.05022514000302,53516.25735048 2024-09-29,03:29:19.000,273,10995589,12925,0,1727580558,12995.345983119994,71.06432340000174,53516.299273200006 2024-09-29,03:29:20.000,273,10995601,13125,0,1727580559,12995.31230156999,71.12776557000325,53516.21542776 2024-09-29,03:29:21.000,273,10995645,13085,0,1727580560,12995.224729539994,71.1700603499994,53516.16651792 2024-09-29,03:29:22.000,273,10995620,12765,0,1727580561,12995.177575369999,71.1700603499994,53516.12459520001 2024-09-29,03:29:23.000,273,10995587,12885,0,1727580562,12995.137157509998,71.18415860999812,53516.13856944 2024-09-29,03:29:24.000,273,10995655,12845,0,1727580563,12995.090003339988,71.19825687000412,53516.082672480006 2024-09-29,03:29:25.000,273,10995625,13205,0,1727580564,12995.056321789998,71.22645339000155,53515.97786568 2024-09-29,03:29:26.000,273,10995576,12925,0,1727580565,12995.015903929998,71.25464990999899,53515.92895584 2024-09-29,03:29:27.000,273,10995649,12845,0,1727580566,12995.015903929998,71.2687481699977,53515.914981600006 2024-09-29,03:29:28.000,273,10995601,13205,0,1727580567,12994.975486069998,71.3180920800005,53515.845110400005 2024-09-29,03:29:29.000,273,10995639,12885,0,1727580568,12994.935068209998,71.33219033999922,53515.78921344001 2024-09-29,03:29:30.000,273,10995630,12725,0,1727580569,12994.901386659993,71.34628859999793,53515.78222632 2024-09-29,03:29:31.000,273,10995639,12965,0,1727580570,12994.901386659993,71.37448512000265,53515.726329360004 2024-09-29,03:29:32.000,273,10995668,13085,0,1727580571,12994.854232489997,71.42382902999816,53515.67043240001 2024-09-29,03:29:33.000,273,10995634,12885,0,1727580572,12994.854232489997,71.46612381000159,53515.677419520005 2024-09-29,03:29:34.000,273,10995637,12765,0,1727580573,12994.800342009992,71.45202555000287,53515.71934224001 2024-09-29,03:29:35.000,273,10995651,12845,0,1727580574,12994.739715219992,71.45202555000287,53515.65645816 2024-09-29,03:29:36.000,273,10995652,12965,0,1727580575,12994.719506289992,71.51546772000438,53515.55165136001 2024-09-29,03:29:37.000,273,10995618,13085,0,1727580576,12994.739715219992,71.46612381000159,53515.579599840006 2024-09-29,03:29:38.000,273,10995655,13125,0,1727580577,12994.685824740001,71.48022207000031,53515.55165136001 2024-09-29,03:29:39.000,273,10995623,13045,0,1727580578,12994.692561049997,71.52251685000374,53515.509728640005 2024-09-29,03:29:40.000,273,10995633,12765,0,1727580579,12994.685824740001,71.50136945999839,53515.460818800006 2024-09-29,03:29:41.000,273,10995647,12805,0,1727580580,12994.679088429992,71.5295659800031,53515.40492184001 2024-09-29,03:29:42.000,273,10995629,12685,0,1727580581,12994.658879499992,71.53661511000246,53515.39793472 2024-09-29,03:29:43.000,273,10995685,12805,0,1727580582,12994.658879499992,71.55776250000054,53515.342037760005 2024-09-29,03:29:44.000,273,10995634,12885,0,1727580583,12994.652143189996,71.49432032999903,53515.342037760005 2024-09-29,03:29:45.000,273,10995653,12965,0,1727580584,12994.645406880001,71.48022207000031,53515.30011504 2024-09-29,03:29:46.000,273,10995608,12965,0,1727580585,12994.652143189996,71.44497642000351,53515.26517944001 2024-09-29,03:29:47.000,273,10995635,12765,0,1727580586,12994.672352119997,71.42382902999816,53515.272166560004 2024-09-29,03:29:48.000,273,10995624,12605,0,1727580587,12994.645406880001,71.42382902999816,53515.18832112 2024-09-29,03:29:49.000,273,10995611,12805,0,1727580588,12994.604989020001,71.44497642000351,53515.125437040006 2024-09-29,03:29:50.000,273,10995678,13205,0,1727580589,12994.652143189996,71.43792729000415,53515.174346880005 2024-09-29,03:29:51.000,273,10995637,12965,0,1727580590,12994.658879499992,71.45907468000223,53515.11844992001 2024-09-29,03:29:52.000,273,10995652,12605,0,1727580591,12994.665615810001,71.46612381000159,53515.076527200006 2024-09-29,03:29:53.000,273,10995634,13085,0,1727580592,12994.645406880001,71.48022207000031,53515.02063024 2024-09-29,03:29:54.000,273,10995648,12605,0,1727580593,12994.631934259996,71.4308781600048,53515.0415916 2024-09-29,03:29:55.000,273,10995662,12925,0,1727580594,12994.604989020001,71.45907468000223,53514.97870752001 2024-09-29,03:29:56.000,273,10995634,12885,0,1727580595,12994.598252709991,71.40973076999944,53514.96473328 2024-09-29,03:29:57.000,273,10995671,13005,0,1727580596,12994.645406880001,71.38858338000136,53514.92979768001 2024-09-29,03:29:58.000,273,10995619,13085,0,1727580597,12994.625197950001,71.40268164000008,53514.87390072 2024-09-29,03:29:59.000,273,10995592,12925,0,1727580598,12994.679088429992,71.38858338000136,53514.85992648001 2024-09-29,03:30:00.000,273,10995639,12965,0,1727580599,12994.692561049997,71.39563251000072,53514.887874960004 2024-09-29,03:30:01.000,273,10995632,12885,0,1727580600,12994.719506289992,71.4308781600048,53514.84595224 2024-09-29,03:30:02.000,273,10995606,13125,0,1727580601,12994.719506289992,71.45907468000223,53514.83197800001 2024-09-29,03:30:03.000,273,10995592,12805,0,1727580602,12994.766660460002,71.48727119999967,53514.75511968 2024-09-29,03:30:04.000,273,10995659,12925,0,1727580603,12994.793605699997,71.48022207000031,53514.769093920004 2024-09-29,03:30:05.000,273,10995632,12925,0,1727580604,12994.780133079992,71.50136945999839,53514.77608104 2024-09-29,03:30:06.000,273,10995638,13085,0,1727580605,12994.827287250002,71.47317294000095,53514.720184080004 2024-09-29,03:30:07.000,273,10995636,12805,0,1727580606,12994.881177729992,71.5295659800031,53514.671274240005 2024-09-29,03:30:08.000,273,10995598,12645,0,1727580607,12994.854232489997,71.57890988999861,53514.71319696001 2024-09-29,03:30:09.000,273,10995638,12685,0,1727580608,12994.908122970002,71.55071337000118,53514.70620984 2024-09-29,03:30:10.000,273,10995618,12925,0,1727580609,12994.901386659993,71.57890988999861,53514.64332576001 2024-09-29,03:30:11.000,273,10995589,12925,0,1727580610,12994.908122970002,71.58595901999797,53514.62935152 2024-09-29,03:30:12.000,273,10995620,12965,0,1727580611,12994.914859279997,71.60005728000397,53514.61537728001 2024-09-29,03:30:13.000,273,10995604,13045,0,1727580612,12994.941804519993,71.58595901999797,53514.56646744001 2024-09-29,03:30:14.000,273,10995656,12965,0,1727580613,12994.935068209998,71.58595901999797,53514.58044168 2024-09-29,03:30:15.000,273,10995604,13205,0,1727580614,12994.988958690003,71.5648116299999,53514.552493200004 2024-09-29,03:30:16.000,273,10995632,13125,0,1727580615,12994.995694999998,71.55776250000054,53514.5874288 2024-09-29,03:30:17.000,273,10995652,12965,0,1727580616,12995.022640239993,71.5295659800031,53514.503583360005 2024-09-29,03:30:18.000,273,10995668,12765,0,1727580617,12995.056321789998,71.52251685000374,53514.552493200004 2024-09-29,03:30:19.000,273,10995643,12605,0,1727580618,12995.137157509998,71.55071337000118,53514.482622 2024-09-29,03:30:20.000,273,10995597,12965,0,1727580619,12995.090003339988,71.55071337000118,53514.44768640001 2024-09-29,03:30:21.000,273,10995642,13085,0,1727580620,12995.123684889993,71.5648116299999,53514.433712160004 2024-09-29,03:30:22.000,273,10995577,13125,0,1727580621,12995.123684889993,71.57890988999861,53514.433712160004 2024-09-29,03:30:23.000,273,10995602,12765,0,1727580622,12995.164102749994,71.59300815000461,53514.384802320004 2024-09-29,03:30:24.000,273,10995573,12685,0,1727580623,12995.123684889993,71.63530293000076,53514.384802320004 2024-09-29,03:30:25.000,273,10995649,13085,0,1727580624,12995.157366439998,71.65645031999884,53514.35685384001 2024-09-29,03:30:26.000,273,10995605,12725,0,1727580625,12995.164102749994,71.6634994499982,53514.32890536001 2024-09-29,03:30:27.000,273,10995609,13125,0,1727580626,12995.191047989989,71.67054858000483,53514.32890536001 2024-09-29,03:30:28.000,273,10995581,12925,0,1727580627,12995.217993229999,71.62120467000204,53514.30794400001 2024-09-29,03:30:29.000,273,10995575,12525,0,1727580628,12995.197784299999,71.63530293000076,53514.30794400001 2024-09-29,03:30:30.000,273,10995661,12725,0,1727580629,12995.224729539994,71.65645031999884,53514.30095688 2024-09-29,03:30:31.000,273,10995601,12965,0,1727580630,12995.244938469994,71.6634994499982,53514.2730084 2024-09-29,03:30:32.000,273,10995626,13205,0,1727580631,12995.244938469994,71.63530293000076,53514.2730084 2024-09-29,03:30:33.000,273,10995577,12965,0,1727580632,12995.258411089999,71.64235206000012,53514.22409856 2024-09-29,03:30:34.000,273,10995672,12805,0,1727580633,12995.258411089999,71.64235206000012,53514.23108568001 2024-09-29,03:30:35.000,273,10995621,12965,0,1727580634,12995.27188370999,71.64235206000012,53514.2031372 2024-09-29,03:30:36.000,273,10995580,12605,0,1727580635,12995.298828949999,71.6282538000014,53514.2031372 2024-09-29,03:30:37.000,273,10995606,12965,0,1727580636,12995.278620019999,71.60710641000333,53514.23108568001 2024-09-29,03:30:38.000,273,10995616,12885,0,1727580637,12995.298828949999,71.67054858000483,53514.14724024 2024-09-29,03:30:39.000,273,10995610,12885,0,1727580638,12995.238202159999,71.6634994499982,53514.18916296001 2024-09-29,03:30:40.000,273,10995622,13085,0,1727580639,12995.244938469994,71.64940118999948,53514.15422736 2024-09-29,03:30:41.000,273,10995591,13245,0,1727580640,12995.217993229999,71.60710641000333,53514.11230464001 2024-09-29,03:30:42.000,273,10995578,13125,0,1727580641,12995.211256919989,71.61415554000268,53514.09134328001 2024-09-29,03:30:43.000,273,10995587,12965,0,1727580642,12995.224729539994,71.58595901999797,53514.049420560004 2024-09-29,03:30:44.000,273,10995596,12925,0,1727580643,12995.244938469994,71.62120467000204,53513.96557512 2024-09-29,03:30:45.000,273,10995599,12845,0,1727580644,12995.224729539994,71.63530293000076,53514.000510720005 2024-09-29,03:30:46.000,273,10995599,12885,0,1727580645,12995.217993229999,71.6634994499982,53513.96557512 2024-09-29,03:30:47.000,273,10995629,12685,0,1727580646,12995.231465849989,71.65645031999884,53513.94461376001 2024-09-29,03:30:48.000,273,10995562,12925,0,1727580647,12995.258411089999,71.69169597000291,53513.97256224001 2024-09-29,03:30:49.000,273,10995580,12965,0,1727580648,12995.217993229999,71.67759771000419,53514.00749784 2024-09-29,03:30:50.000,273,10995602,13005,0,1727580649,12995.25167477999,71.6634994499982,53513.90967816 2024-09-29,03:30:51.000,273,10995615,13125,0,1727580650,12995.231465849989,71.71284336000099,53513.90967816 2024-09-29,03:30:52.000,273,10995625,12725,0,1727580651,12995.238202159999,71.67759771000419,53513.91666528 2024-09-29,03:30:53.000,273,10995595,12965,0,1727580652,12995.197784299999,71.69169597000291,53513.94461376001 2024-09-29,03:30:54.000,273,10995654,12765,0,1727580653,12995.150630129989,71.67054858000483,53513.902691040006 2024-09-29,03:30:55.000,273,10995644,12965,0,1727580654,12995.164102749994,71.6634994499982,53513.8887168 2024-09-29,03:30:56.000,273,10995593,12845,0,1727580655,12995.184311679994,71.64940118999948,53513.86775544 2024-09-29,03:30:57.000,273,10995642,12885,0,1727580656,12995.177575369999,71.6634994499982,53513.881729680004 2024-09-29,03:30:58.000,273,10995626,12805,0,1727580657,12995.157366439998,71.6634994499982,53513.84679408 2024-09-29,03:30:59.000,273,10995605,12965,0,1727580658,12995.157366439998,71.67054858000483,53513.832819840005 2024-09-29,03:31:00.000,273,10995606,13085,0,1727580659,12995.110212269989,71.69874510000227,53513.74198728 2024-09-29,03:31:01.000,273,10995556,13205,0,1727580660,12995.076530719998,71.71284336000099,53513.76993576 2024-09-29,03:31:02.000,273,10995606,12965,0,1727580661,12995.137157509998,71.7269416199997,53513.75596152001 2024-09-29,03:31:03.000,273,10995631,13205,0,1727580662,12995.096739649998,71.70579423000163,53513.7489744 2024-09-29,03:31:04.000,273,10995597,12925,0,1727580663,12995.049585479988,71.69169597000291,53513.69307744 2024-09-29,03:31:05.000,273,10995600,13085,0,1727580664,12995.083267029993,71.69169597000291,53513.69307744 2024-09-29,03:31:06.000,273,10995641,12925,0,1727580665,12995.090003339988,71.7269416199997,53513.65814184001 2024-09-29,03:31:07.000,273,10995691,13085,0,1727580666,12995.164102749994,71.69874510000227,53513.62320624 2024-09-29,03:31:08.000,273,10995595,13045,0,1727580667,12995.123684889993,71.70579423000163,53513.6441676 2024-09-29,03:31:09.000,273,10995595,13085,0,1727580668,12995.184311679994,71.68464684000355,53513.6441676 2024-09-29,03:31:10.000,273,10995597,13165,0,1727580669,12995.204520609994,71.69169597000291,53513.60923200001 2024-09-29,03:31:11.000,273,10995580,12965,0,1727580670,12995.184311679994,71.67054858000483,53513.58827064001 2024-09-29,03:31:12.000,273,10995573,13005,0,1727580671,12995.211256919989,71.64940118999948,53513.62320624 2024-09-29,03:31:13.000,273,10995635,12685,0,1727580672,12995.211256919989,71.65645031999884,53513.58827064001 2024-09-29,03:31:14.000,273,10995652,13045,0,1727580673,12995.238202159999,71.65645031999884,53513.546347920004 2024-09-29,03:31:15.000,273,10995630,12765,0,1727580674,12995.238202159999,71.63530293000076,53513.567309280006 2024-09-29,03:31:16.000,273,10995605,12805,0,1727580675,12995.265147399994,71.67054858000483,53513.53936080001 2024-09-29,03:31:17.000,273,10995627,13045,0,1727580676,12995.285356329994,71.64940118999948,53513.5044252 2024-09-29,03:31:18.000,273,10995615,13165,0,1727580677,12995.325774189994,71.67759771000419,53513.5044252 2024-09-29,03:31:19.000,273,10995607,12885,0,1727580678,12995.35945574,71.68464684000355,53513.5044252 2024-09-29,03:31:20.000,273,10995632,12845,0,1727580679,12995.39313728999,71.71989249000035,53513.52538656 2024-09-29,03:31:21.000,273,10995616,12765,0,1727580680,12995.426818839995,71.71284336000099,53513.52538656 2024-09-29,03:31:22.000,273,10995637,12925,0,1727580681,12995.42008253,71.69874510000227,53513.46250248 2024-09-29,03:31:23.000,273,10995626,12965,0,1727580682,12995.45376407999,71.73399074999907,53513.52538656 2024-09-29,03:31:24.000,273,10995658,12645,0,1727580683,12995.487445629995,71.74103987999843,53513.47647672 2024-09-29,03:31:25.000,273,10995670,13005,0,1727580684,12995.507654559995,71.76923640000314,53513.48346384 2024-09-29,03:31:26.000,273,10995576,12925,0,1727580685,12995.55480872999,71.73399074999907,53513.53237368 2024-09-29,03:31:27.000,273,10995615,12925,0,1727580686,12995.568281349995,71.74808900999778,53513.51839944001 2024-09-29,03:31:28.000,273,10995601,13005,0,1727580687,12995.6019629,71.75513814000442,53513.497438080005 2024-09-29,03:31:29.000,273,10995595,13205,0,1727580688,12995.608699209995,71.78333466000186,53513.5044252 2024-09-29,03:31:30.000,273,10995638,12885,0,1727580689,12995.649117069996,71.7762855300025,53513.48346384 2024-09-29,03:31:31.000,273,10995650,12965,0,1727580690,12995.66258969,71.79743292000057,53513.46948960001 2024-09-29,03:31:32.000,273,10995660,12965,0,1727580691,12995.68279862,71.81153117999929,53513.46948960001 2024-09-29,03:31:33.000,273,10995614,13125,0,1727580692,12995.70300755,71.81153117999929,53513.46250248 2024-09-29,03:31:34.000,273,10995625,12845,0,1727580693,12995.72321648,71.84677683000336,53513.48346384 2024-09-29,03:31:35.000,273,10995669,13005,0,1727580694,12995.72321648,71.80448204999993,53513.46250248 2024-09-29,03:31:36.000,273,10995608,13005,0,1727580695,12995.777106959991,71.82562943999801,53513.497438080005 2024-09-29,03:31:37.000,273,10995650,12725,0,1727580696,12995.729952789996,71.78333466000186,53513.46250248 2024-09-29,03:31:38.000,273,10995638,12885,0,1727580697,12995.74342541,71.82562943999801,53513.448528240006 2024-09-29,03:31:39.000,273,10995619,12885,0,1727580698,12995.74342541,71.81858030999865,53513.40660552 2024-09-29,03:31:40.000,273,10995612,13085,0,1727580699,12995.729952789996,71.79038379000121,53513.497438080005 2024-09-29,03:31:41.000,273,10995656,12885,0,1727580700,12995.750161719996,71.81153117999929,53513.51141232 2024-09-29,03:31:42.000,273,10995563,12885,0,1727580701,12995.729952789996,71.85382596000272,53513.38564416 2024-09-29,03:31:43.000,273,10995656,12605,0,1727580702,12995.69627123999,71.84677683000336,53513.48346384 2024-09-29,03:31:44.000,273,10995668,13085,0,1727580703,12995.64238076,71.90316986999824,53513.41359264 2024-09-29,03:31:45.000,273,10995675,12805,0,1727580704,12995.70300755,71.86087509000208,53513.448528240006 2024-09-29,03:31:46.000,273,10995594,13285,0,1727580705,12995.69627123999,71.86792422000144,53513.41359264 2024-09-29,03:31:47.000,273,10995646,12885,0,1727580706,12995.74342541,71.8749733500008,53513.39263128001 2024-09-29,03:31:48.000,273,10995669,12965,0,1727580707,12995.797315889991,71.8749733500008,53513.378657040004 2024-09-29,03:31:49.000,273,10995609,12765,0,1727580708,12995.857942679992,71.8749733500008,53513.42057976001 2024-09-29,03:31:50.000,273,10995641,12885,0,1727580709,12995.898360539992,71.91726813000423,53513.427566880004 2024-09-29,03:31:51.000,273,10995606,13205,0,1727580710,12995.945514710002,71.91021900000487,53513.40660552 2024-09-29,03:31:52.000,273,10995637,12925,0,1727580711,12996.026350430002,71.93136639000295,53513.44154112001 2024-09-29,03:31:53.000,273,10995597,12645,0,1727580712,12996.066768290002,71.92431726000359,53513.46948960001 2024-09-29,03:31:54.000,273,10995606,12965,0,1727580713,12996.113922459997,71.99480856000446,53513.448528240006 2024-09-29,03:31:55.000,273,10995616,13165,0,1727580714,12996.154340319998,71.98071029999846,53513.434554 2024-09-29,03:31:56.000,273,10995584,13045,0,1727580715,12996.140867699993,71.98775942999782,53513.42057976001 2024-09-29,03:31:57.000,273,10995613,12925,0,1727580716,12996.174549249998,71.98071029999846,53513.434554 2024-09-29,03:31:58.000,273,10995679,12805,0,1727580717,12996.214967109998,72.00890682000318,53513.48346384 2024-09-29,03:31:59.000,273,10995624,12885,0,1727580718,12996.214967109998,72.00890682000318,53513.39263128001 2024-09-29,03:32:00.000,273,10995635,12885,0,1727580719,12996.262121279993,72.01595595000254,53513.37166992001 2024-09-29,03:32:01.000,273,10995631,13005,0,1727580720,12996.255384969998,72.04415246999997,53513.37166992001 2024-09-29,03:32:02.000,273,10995623,13045,0,1727580721,12996.282330209993,72.13579115999892,53513.378657040004 2024-09-29,03:32:03.000,273,10995607,12805,0,1727580722,12996.282330209993,72.0864472500034,53513.3646828 2024-09-29,03:32:04.000,273,10995600,12925,0,1727580723,12996.309275449988,72.14988942000491,53513.38564416 2024-09-29,03:32:05.000,273,10995598,12885,0,1727580724,12996.336220689998,72.16398768000363,53513.39263128001 2024-09-29,03:32:06.000,273,10995630,13205,0,1727580725,12996.322748069993,72.21333158999914,53513.39263128001 2024-09-29,03:32:07.000,273,10995612,12845,0,1727580726,12996.383374859994,72.2203807199985,53513.37166992001 2024-09-29,03:32:08.000,273,10995629,12605,0,1727580727,12996.430529029989,72.25562637000257,53513.37166992001 2024-09-29,03:32:09.000,273,10995591,13005,0,1727580728,12996.457474269999,72.25562637000257,53513.30878584 2024-09-29,03:32:10.000,273,10995596,12685,0,1727580729,12996.49115581999,72.28382289000001,53513.35769568 2024-09-29,03:32:11.000,273,10995643,12765,0,1727580730,12996.51136474999,72.29792114999873,53513.34372144 2024-09-29,03:32:12.000,273,10995581,12605,0,1727580731,12996.53830999,72.2344789800045,53513.37166992001 2024-09-29,03:32:13.000,273,10995616,12845,0,1727580732,12996.59893678,72.25562637000257,53513.30878584 2024-09-29,03:32:14.000,273,10995590,12605,0,1727580733,12996.63935464,72.27677376000065,53513.31577296 2024-09-29,03:32:15.000,273,10995651,12885,0,1727580734,12996.69324511999,72.26972463000129,53513.37166992001 2024-09-29,03:32:16.000,273,10995638,12925,0,1727580735,12996.726926669995,72.28382289000001,53513.31577296 2024-09-29,03:32:17.000,273,10995609,13285,0,1727580736,12996.787553459995,72.3331668000028,53513.32276008001 2024-09-29,03:32:18.000,273,10995587,12925,0,1727580737,12996.82123501,72.29792114999873,53513.31577296 2024-09-29,03:32:19.000,273,10995601,12805,0,1727580738,12996.82123501,72.29792114999873,53513.34372144 2024-09-29,03:32:20.000,273,10995612,12765,0,1727580739,12996.767344529995,72.29087201999937,53513.2948116 2024-09-29,03:32:21.000,273,10995639,12725,0,1727580740,12996.80102608,72.26267550000193,53513.28782448 2024-09-29,03:32:22.000,273,10995608,12965,0,1727580741,12996.75387190999,72.26972463000129,53513.280837360006 2024-09-29,03:32:23.000,273,10995639,12965,0,1727580742,12996.82123501,72.1851350700017,53513.231927520006 2024-09-29,03:32:24.000,273,10995607,12965,0,1727580743,12996.787553459995,72.12874202999956,53513.25288888001 2024-09-29,03:32:25.000,273,10995607,12965,0,1727580744,12996.80102608,72.06529985999805,53513.21795328 2024-09-29,03:32:26.000,273,10995598,12925,0,1727580745,12996.81449869999,72.05120159999933,53513.25288888001 2024-09-29,03:32:27.000,273,10995615,12645,0,1727580746,12996.848180249995,72.04415246999997,53513.1900048 2024-09-29,03:32:28.000,273,10995619,12885,0,1727580747,12996.90207073,72.00890682000318,53513.17603056 2024-09-29,03:32:29.000,273,10995638,13125,0,1727580748,12996.8818618,72.03005421000125,53513.18301768001 2024-09-29,03:32:30.000,273,10995647,12645,0,1727580749,12996.868389179996,71.99480856000446,53513.10615936001 2024-09-29,03:32:31.000,273,10995652,12765,0,1727580750,12996.85491655999,71.99480856000446,53513.13410784001 2024-09-29,03:32:32.000,273,10995585,12845,0,1727580751,12996.8818618,71.98071029999846,53513.162056320005 2024-09-29,03:32:33.000,273,10995606,12685,0,1727580752,12996.848180249995,72.00185769000382,53513.09917224 2024-09-29,03:32:34.000,273,10995601,12765,0,1727580753,12996.80102608,71.98071029999846,53513.10615936001 2024-09-29,03:32:35.000,273,10995646,12685,0,1727580754,12996.78081715,71.95251378000103,53513.092185120004 2024-09-29,03:32:36.000,273,10995583,12925,0,1727580755,12996.726926669995,71.95251378000103,53513.064236640006 2024-09-29,03:32:37.000,273,10995598,12765,0,1727580756,12996.71345404999,71.93841552000231,53513.07821088 2024-09-29,03:32:38.000,273,10995617,12805,0,1727580757,12996.69998143,71.90316986999824,53513.0502624 2024-09-29,03:32:39.000,273,10995633,13005,0,1727580758,12996.63261832999,71.91021900000487,53512.97340408 2024-09-29,03:32:40.000,273,10995660,13005,0,1727580759,12996.605673089995,71.91021900000487,53512.9803912 2024-09-29,03:32:41.000,273,10995634,12685,0,1727580760,12996.565255229994,71.90316986999824,53512.93846848001 2024-09-29,03:32:42.000,273,10995614,12805,0,1727580761,12996.55851892,71.91726813000423,53512.90353288 2024-09-29,03:32:43.000,273,10995626,13045,0,1727580762,12996.53830999,71.89612073999888,53512.91750712001 2024-09-29,03:32:44.000,273,10995622,12685,0,1727580763,12996.545046299994,71.8749733500008,53512.826674560005 2024-09-29,03:32:45.000,273,10995610,12685,0,1727580764,12996.504628439994,71.84677683000336,53512.81270032 2024-09-29,03:32:46.000,273,10995677,12885,0,1727580765,12996.484419509994,71.86792422000144,53512.77077760001 2024-09-29,03:32:47.000,273,10995633,12885,0,1727580766,12996.484419509994,71.83267857000465,53512.79173896 2024-09-29,03:32:48.000,273,10995631,12765,0,1727580767,12996.464210579994,71.839727700004,53512.728854880006 2024-09-29,03:32:49.000,273,10995627,12845,0,1727580768,12996.430529029989,71.86792422000144,53512.71488064 2024-09-29,03:32:50.000,273,10995656,13125,0,1727580769,12996.423792719994,71.88202248000016,53512.70090640001 2024-09-29,03:32:51.000,273,10995621,13045,0,1727580770,12996.477683199999,71.85382596000272,53512.65199656001 2024-09-29,03:32:52.000,273,10995640,12765,0,1727580771,12996.444001649994,71.83267857000465,53512.589112480004 2024-09-29,03:32:53.000,273,10995638,12845,0,1727580772,12996.457474269999,71.839727700004,53512.5960996 2024-09-29,03:32:54.000,273,10995606,12765,0,1727580773,12996.464210579994,71.79038379000121,53512.55417688001 2024-09-29,03:32:55.000,273,10995622,12765,0,1727580774,12996.444001649994,71.73399074999907,53512.60308672001 2024-09-29,03:32:56.000,273,10995599,13085,0,1727580775,12996.437265339999,71.75513814000442,53512.50526704 2024-09-29,03:32:57.000,273,10995667,12725,0,1727580776,12996.444001649994,71.76218727000378,53512.42840872 2024-09-29,03:32:58.000,273,10995648,12525,0,1727580777,12996.464210579994,71.7762855300025,53512.44937008 2024-09-29,03:32:59.000,273,10995658,13045,0,1727580778,12996.437265339999,71.76923640000314,53512.4563572 2024-09-29,03:33:00.000,273,10995642,13005,0,1727580779,12996.47094688999,71.76218727000378,53512.372511760004 2024-09-29,03:33:01.000,273,10995657,12885,0,1727580780,12996.49115581999,71.75513814000442,53512.33058904 2024-09-29,03:33:02.000,273,10995627,12765,0,1727580781,12996.49115581999,71.69874510000227,53512.323601920005 2024-09-29,03:33:03.000,273,10995662,12885,0,1727580782,12996.518101059999,71.69169597000291,53512.34456328001 2024-09-29,03:33:04.000,273,10995657,12925,0,1727580783,12996.504628439994,71.7269416199997,53512.24674360001 2024-09-29,03:33:05.000,273,10995657,12725,0,1727580784,12996.497892129999,71.69169597000291,53512.30264056 2024-09-29,03:33:06.000,273,10995610,12925,0,1727580785,12996.49115581999,71.64940118999948,53512.29565344001 2024-09-29,03:33:07.000,273,10995653,12925,0,1727580786,12996.484419509994,71.63530293000076,53512.26770496001 2024-09-29,03:33:08.000,273,10995672,12805,0,1727580787,12996.484419509994,71.59300815000461,53512.19783376001 2024-09-29,03:33:09.000,273,10995632,12885,0,1727580788,12996.497892129999,71.58595901999797,53512.19084664 2024-09-29,03:33:10.000,273,10995652,12765,0,1727580789,12996.545046299994,71.55776250000054,53512.18385952 2024-09-29,03:33:11.000,273,10995635,12765,0,1727580790,12996.53157367999,71.54366424000182,53512.12796256001 2024-09-29,03:33:12.000,273,10995641,12885,0,1727580791,12996.518101059999,71.49432032999903,53512.12796256001 2024-09-29,03:33:13.000,273,10995701,12805,0,1727580792,12996.477683199999,71.48022207000031,53512.14892392001 2024-09-29,03:33:14.000,273,10995654,12965,0,1727580793,12996.484419509994,71.46612381000159,53512.07905272001 2024-09-29,03:33:15.000,273,10995663,12885,0,1727580794,12996.51136474999,71.44497642000351,53512.13494968 2024-09-29,03:33:16.000,273,10995669,12925,0,1727580795,12996.518101059999,71.45202555000287,53512.07905272001 2024-09-29,03:33:17.000,273,10995603,12845,0,1727580796,12996.518101059999,71.44497642000351,53512.107001200005 2024-09-29,03:33:18.000,273,10995624,13045,0,1727580797,12996.497892129999,71.4167798999988,53512.03014288001 2024-09-29,03:33:19.000,273,10995600,12925,0,1727580798,12996.504628439994,71.43792729000415,53512.04411712 2024-09-29,03:33:20.000,273,10995604,12925,0,1727580799,12996.47094688999,71.46612381000159,53512.05110424001 2024-09-29,03:33:21.000,273,10995692,13005,0,1727580800,12996.464210579994,71.44497642000351,53511.98123304001 2024-09-29,03:33:22.000,273,10995619,13045,0,1727580801,12996.437265339999,71.49432032999903,53511.988220160005 2024-09-29,03:33:23.000,273,10995609,12845,0,1727580802,12996.430529029989,71.5295659800031,53511.97424592 2024-09-29,03:33:24.000,273,10995583,13005,0,1727580803,12996.383374859994,71.52251685000374,53511.95328456 2024-09-29,03:33:25.000,273,10995596,12845,0,1727580804,12996.376638549998,71.55071337000118,53511.94629744 2024-09-29,03:33:26.000,273,10995599,12965,0,1727580805,12996.376638549998,71.5295659800031,53511.93232320001 2024-09-29,03:33:27.000,273,10995625,13125,0,1727580806,12996.369902239989,71.55071337000118,53511.91136184001 2024-09-29,03:33:28.000,273,10995640,12925,0,1727580807,12996.329484379989,71.5295659800031,53511.88341336001 2024-09-29,03:33:29.000,273,10995585,12765,0,1727580808,12996.316011759998,71.55071337000118,53511.890400480006 2024-09-29,03:33:30.000,273,10995583,12605,0,1727580809,12996.322748069993,71.58595901999797,53511.890400480006 2024-09-29,03:33:31.000,273,10995615,12965,0,1727580810,12996.309275449988,71.57890988999861,53511.81354216001 2024-09-29,03:33:32.000,273,10995644,13045,0,1727580811,12996.282330209993,71.5648116299999,53511.820529280005 2024-09-29,03:33:33.000,273,10995615,13125,0,1727580812,12996.255384969998,71.59300815000461,53511.76463232001 2024-09-29,03:33:34.000,273,10995639,12885,0,1727580813,12996.282330209993,71.58595901999797,53511.77860656 2024-09-29,03:33:35.000,273,10995624,12925,0,1727580814,12996.309275449988,71.63530293000076,53511.771619440005 2024-09-29,03:33:36.000,273,10995590,12765,0,1727580815,12996.262121279993,71.64940118999948,53511.7576452 2024-09-29,03:33:37.000,273,10995604,12725,0,1727580816,12996.262121279993,71.67054858000483,53511.65982552 2024-09-29,03:33:38.000,273,10995646,13085,0,1727580817,12996.268857589988,71.67054858000483,53511.71572248001 2024-09-29,03:33:39.000,273,10995629,13085,0,1727580818,12996.316011759998,71.6634994499982,53511.68078688 2024-09-29,03:33:40.000,273,10995592,12885,0,1727580819,12996.342956999993,71.67054858000483,53511.666812639996 2024-09-29,03:33:41.000,273,10995617,13005,0,1727580820,12996.383374859994,71.67759771000419,53511.61091568 2024-09-29,03:33:42.000,273,10995635,12845,0,1727580821,12996.363165929994,71.71989249000035,53511.603928560005 2024-09-29,03:33:43.000,273,10995649,12685,0,1727580822,12996.383374859994,71.71989249000035,53511.62488992001 2024-09-29,03:33:44.000,273,10995629,13165,0,1727580823,12996.457474269999,71.71284336000099,53511.62488992001 2024-09-29,03:33:45.000,273,10995619,12805,0,1727580824,12996.464210579994,71.71989249000035,53511.61091568 2024-09-29,03:33:46.000,273,10995668,12845,0,1727580825,12996.524837369994,71.7269416199997,53511.555018720006 2024-09-29,03:33:47.000,273,10995638,12565,0,1727580826,12996.585464159994,71.78333466000186,53511.61091568 2024-09-29,03:33:48.000,273,10995597,13005,0,1727580827,12996.59220046999,71.80448204999993,53511.57598008001 2024-09-29,03:33:49.000,273,10995578,13045,0,1727580828,12996.65282725999,71.83267857000465,53511.5829672 2024-09-29,03:33:50.000,273,10995620,13125,0,1727580829,12996.63261832999,71.81858030999865,53511.485147520005 2024-09-29,03:33:51.000,273,10995660,12765,0,1727580830,12996.6797725,71.84677683000336,53511.50610888001 2024-09-29,03:33:52.000,273,10995601,12885,0,1727580831,12996.69998143,71.839727700004,53511.534057360004 2024-09-29,03:33:53.000,273,10995644,12845,0,1727580832,12996.75387190999,71.90316986999824,53511.534057360004 2024-09-29,03:33:54.000,273,10995636,12805,0,1727580833,12996.807762389995,71.88907160999952,53511.50610888001 2024-09-29,03:33:55.000,273,10995644,12885,0,1727580834,12996.868389179996,71.93136639000295,53511.52707024001 2024-09-29,03:33:56.000,273,10995617,12605,0,1727580835,12996.915543349991,71.93136639000295,53511.49213464 2024-09-29,03:33:57.000,273,10995616,12845,0,1727580836,12996.976170139991,71.9736611699991,53511.52008312 2024-09-29,03:33:58.000,273,10995637,12885,0,1727580837,12997.070478479996,71.99480856000446,53511.603928560005 2024-09-29,03:33:59.000,273,10995627,13125,0,1727580838,12997.137841579992,72.07939812000404,53511.555018720006 2024-09-29,03:34:00.000,273,10995629,12685,0,1727580839,12997.178259439992,72.07234899000468,53511.54104448 2024-09-29,03:34:01.000,273,10995644,12885,0,1727580840,12997.238886229992,72.11464377000084,53511.54104448 2024-09-29,03:34:02.000,273,10995655,12925,0,1727580841,12997.292776709997,72.14284028999828,53511.58995432 2024-09-29,03:34:03.000,273,10995614,12925,0,1727580842,12997.326458260002,72.12874202999956,53511.5829672 2024-09-29,03:34:04.000,273,10995614,12965,0,1727580843,12997.387085050002,72.12874202999956,53511.61091568 2024-09-29,03:34:05.000,273,10995626,12765,0,1727580844,12997.414030289998,72.17103681000299,53511.63886416 2024-09-29,03:34:06.000,273,10995642,13045,0,1727580845,12997.474657079998,72.19923333000042,53511.603928560005 2024-09-29,03:34:07.000,273,10995631,12845,0,1727580846,12997.555492799998,72.21333158999914,53511.67379976001 2024-09-29,03:34:08.000,273,10995647,12805,0,1727580847,12997.616119589999,72.21333158999914,53511.701748240004 2024-09-29,03:34:09.000,273,10995611,13165,0,1727580848,12997.656537449999,72.24152811000386,53511.71572248001 2024-09-29,03:34:10.000,273,10995585,12845,0,1727580849,12997.73063685999,72.29087201999937,53511.722709600006 2024-09-29,03:34:11.000,273,10995612,12885,0,1727580850,12997.744109479994,72.29087201999937,53511.76463232001 2024-09-29,03:34:12.000,273,10995602,12765,0,1727580851,12997.75084578999,72.34021593000216,53511.73668384 2024-09-29,03:34:13.000,273,10995629,13205,0,1727580852,12997.83841782,72.3684124499996,53511.7576452 2024-09-29,03:34:14.000,273,10995637,12885,0,1727580853,12997.845154129995,72.38251070999831,53511.76463232001 2024-09-29,03:34:15.000,273,10995631,12565,0,1727580854,12997.89904461,72.37546157999896,53511.77860656 2024-09-29,03:34:16.000,273,10995625,12845,0,1727580855,12997.946198779995,72.41070723000303,53511.84149064001 2024-09-29,03:34:17.000,273,10995631,12805,0,1727580856,12997.95293508999,72.40365810000367,53511.820529280005 2024-09-29,03:34:18.000,273,10995591,13005,0,1727580857,12998.01356187999,72.42480549000175,53511.834503519996 2024-09-29,03:34:19.000,273,10995579,13085,0,1727580858,12998.01356187999,72.50939505000133,53511.86245200001 2024-09-29,03:34:20.000,273,10995634,12885,0,1727580859,12998.03377080999,72.52349331000005,53511.85546488 2024-09-29,03:34:21.000,273,10995634,12725,0,1727580860,12998.087661289996,72.55168983000476,53511.90437472 2024-09-29,03:34:22.000,273,10995638,13165,0,1727580861,12998.09439759999,72.5798863500022,53511.93232320001 2024-09-29,03:34:23.000,273,10995617,12885,0,1727580862,12998.128079149996,72.59398461000092,53511.95328456 2024-09-29,03:34:24.000,273,10995647,12885,0,1727580863,12998.07418866999,72.58693548000156,53511.93232320001 2024-09-29,03:34:25.000,273,10995663,12885,0,1727580864,12998.07418866999,72.60808286999963,53512.0021944 2024-09-29,03:34:26.000,273,10995667,12725,0,1727580865,12998.12134284,72.60103374000028,53511.9672588 2024-09-29,03:34:27.000,273,10995655,13005,0,1727580866,12998.155024389991,72.62923025999771,53512.01616864 2024-09-29,03:34:28.000,273,10995616,12965,0,1727580867,12998.175233319991,72.60103374000028,53511.97424592 2024-09-29,03:34:29.000,273,10995629,12725,0,1727580868,12998.269541659996,72.63627939000435,53512.01616864 2024-09-29,03:34:30.000,273,10995645,12965,0,1727580869,12998.289750589996,72.66447591000178,53512.0720656 2024-09-29,03:34:31.000,273,10995644,13045,0,1727580870,12998.343641070001,72.65037765000307,53512.107001200005 2024-09-29,03:34:32.000,273,10995613,12925,0,1727580871,12998.323432140001,72.72086895000393,53512.01616864 2024-09-29,03:34:33.000,273,10995610,13165,0,1727580872,12998.336904759992,72.75611460000073,53512.037130000004 2024-09-29,03:34:34.000,273,10995636,12805,0,1727580873,12998.316695829992,72.74906547000137,53512.058091360006 2024-09-29,03:34:35.000,273,10995664,13005,0,1727580874,12998.316695829992,72.76316373000009,53512.06507848 2024-09-29,03:34:36.000,273,10995639,12925,0,1727580875,12998.336904759992,72.75611460000073,53512.09302696 2024-09-29,03:34:37.000,273,10995587,12925,0,1727580876,12998.343641070001,72.77021285999945,53512.07905272001 2024-09-29,03:34:38.000,273,10995655,12845,0,1727580877,12998.384058930002,72.74201634000201,53512.086039840004 2024-09-29,03:34:39.000,273,10995641,13125,0,1727580878,12998.424476790002,72.75611460000073,53512.107001200005 2024-09-29,03:34:40.000,273,10995658,12925,0,1727580879,12998.390795239997,72.7772619899988,53512.058091360006 2024-09-29,03:34:41.000,273,10995603,13085,0,1727580880,12998.411004169997,72.78431111999816,53512.086039840004 2024-09-29,03:34:42.000,273,10995633,13005,0,1727580881,12998.384058930002,72.7913602500048,53512.07905272001 2024-09-29,03:34:43.000,273,10995648,12725,0,1727580882,12998.363850000002,72.7772619899988,53512.07905272001 2024-09-29,03:34:44.000,273,10995660,12605,0,1727580883,12998.390795239997,72.7913602500048,53512.12796256001 2024-09-29,03:34:45.000,273,10995628,13125,0,1727580884,12998.458158339992,72.78431111999816,53512.13494968 2024-09-29,03:34:46.000,273,10995662,12965,0,1727580885,12998.431213099997,72.7772619899988,53512.107001200005 2024-09-29,03:34:47.000,273,10995631,12765,0,1727580886,12998.437949409992,72.7772619899988,53512.12796256001 2024-09-29,03:34:48.000,273,10995654,12765,0,1727580887,12998.458158339992,72.78431111999816,53512.12097544 2024-09-29,03:34:49.000,273,10995639,12965,0,1727580888,12998.444685720002,72.7913602500048,53512.14892392001 2024-09-29,03:34:50.000,273,10995598,13085,0,1727580889,12998.431213099997,72.76316373000009,53512.12796256001 2024-09-29,03:34:51.000,273,10995633,13085,0,1727580890,12998.424476790002,72.72086895000393,53512.12097544 2024-09-29,03:34:52.000,273,10995623,13005,0,1727580891,12998.444685720002,72.71381982000457,53512.07905272001 2024-09-29,03:34:53.000,273,10995636,12805,0,1727580892,12998.384058930002,72.69972155999858,53512.107001200005 2024-09-29,03:34:54.000,273,10995624,12605,0,1727580893,12998.397531549992,72.66447591000178,53512.11398832 2024-09-29,03:34:55.000,273,10995641,12805,0,1727580894,12998.343641070001,72.66447591000178,53512.058091360006 2024-09-29,03:34:56.000,273,10995619,12805,0,1727580895,12998.350377379997,72.67152504000114,53512.037130000004 2024-09-29,03:34:57.000,273,10995607,13125,0,1727580896,12998.357113689992,72.62218112999835,53511.988220160005 2024-09-29,03:34:58.000,273,10995654,12925,0,1727580897,12998.343641070001,72.62218112999835,53512.01616864 2024-09-29,03:34:59.000,273,10995697,12605,0,1727580898,12998.357113689992,72.5798863500022,53511.9672588 2024-09-29,03:35:00.000,273,10995665,12845,0,1727580899,12998.384058930002,72.60103374000028,53511.97424592 2024-09-29,03:35:01.000,273,10995637,12725,0,1727580900,12998.397531549992,72.58693548000156,53511.94629744 2024-09-29,03:35:02.000,273,10995611,12805,0,1727580901,12998.397531549992,72.5798863500022,53511.94629744 2024-09-29,03:35:03.000,273,10995645,12885,0,1727580902,12998.377322619992,72.57283722000284,53511.97424592 2024-09-29,03:35:04.000,273,10995669,12885,0,1727580903,12998.390795239997,72.55168983000476,53511.98123304001 2024-09-29,03:35:05.000,273,10995652,13085,0,1727580904,12998.411004169997,72.53054243999941,53511.92533608 2024-09-29,03:35:06.000,273,10995663,12925,0,1727580905,12998.397531549992,72.50234592000197,53511.96027168001 2024-09-29,03:35:07.000,273,10995661,12805,0,1727580906,12998.411004169997,72.4811985300039,53511.890400480006 2024-09-29,03:35:08.000,273,10995636,12765,0,1727580907,12998.404267860002,72.49529679000261,53511.90437472 2024-09-29,03:35:09.000,273,10995626,12605,0,1727580908,12998.363850000002,72.45300200999918,53511.85546488 2024-09-29,03:35:10.000,273,10995708,12885,0,1727580909,12998.424476790002,72.40365810000367,53511.8275164 2024-09-29,03:35:11.000,273,10995699,13045,0,1727580910,12998.397531549992,72.40365810000367,53511.820529280005 2024-09-29,03:35:12.000,273,10995653,13285,0,1727580911,12998.377322619992,72.38955983999767,53511.73668384 2024-09-29,03:35:13.000,273,10995659,13045,0,1727580912,12998.424476790002,72.37546157999896,53511.76463232001 2024-09-29,03:35:14.000,273,10995626,12845,0,1727580913,12998.451422029997,72.34726506000152,53511.74367096001 2024-09-29,03:35:15.000,273,10995637,12925,0,1727580914,12998.458158339992,72.29792114999873,53511.701748240004 2024-09-29,03:35:16.000,273,10995656,12645,0,1727580915,12998.451422029997,72.27677376000065,53511.687774 2024-09-29,03:35:17.000,273,10995624,12845,0,1727580916,12998.464894650002,72.2203807199985,53511.70873536 2024-09-29,03:35:18.000,273,10995631,12845,0,1727580917,12998.478367269992,72.14284028999828,53511.722709600006 2024-09-29,03:35:19.000,273,10995682,12685,0,1727580918,12998.532257749997,72.12874202999956,53511.7576452 2024-09-29,03:35:20.000,273,10995661,12845,0,1727580919,12998.525521440002,72.05825072999869,53511.70873536 2024-09-29,03:35:21.000,273,10995640,13005,0,1727580920,12998.538994059993,72.06529985999805,53511.666812639996 2024-09-29,03:35:22.000,273,10995646,12965,0,1727580921,12998.532257749997,72.03710334000061,53511.58995432 2024-09-29,03:35:23.000,273,10995659,12605,0,1727580922,12998.552466679997,72.0230050800019,53511.57598008001 2024-09-29,03:35:24.000,273,10995678,13125,0,1727580923,12998.559202989993,72.01595595000254,53511.63187704 2024-09-29,03:35:25.000,273,10995640,12965,0,1727580924,12998.552466679997,72.01595595000254,53511.57598008001 2024-09-29,03:35:26.000,273,10995665,13005,0,1727580925,12998.619829779993,72.01595595000254,53511.59694144001 2024-09-29,03:35:27.000,273,10995611,12965,0,1727580926,12998.586148230002,72.00890682000318,53511.555018720006 2024-09-29,03:35:28.000,273,10995674,12965,0,1727580927,12998.559202989993,71.99480856000446,53511.485147520005 2024-09-29,03:35:29.000,273,10995669,12925,0,1727580928,12998.599620849993,71.99480856000446,53511.513096 2024-09-29,03:35:30.000,273,10995665,12965,0,1727580929,12998.592884539998,71.9736611699991,53511.52008312 2024-09-29,03:35:31.000,273,10995665,12965,0,1727580930,12998.579411919993,71.9736611699991,53511.4432248 2024-09-29,03:35:32.000,273,10995615,13005,0,1727580931,12998.640038709993,71.9736611699991,53511.45719904001 2024-09-29,03:35:33.000,273,10995603,13045,0,1727580932,12998.606357160003,71.91021900000487,53511.499121759996 2024-09-29,03:35:34.000,273,10995612,12885,0,1727580933,12998.660247639993,71.88202248000016,53511.40828920001 2024-09-29,03:35:35.000,273,10995622,12965,0,1727580934,12998.619829779993,71.8749733500008,53511.366366480004 2024-09-29,03:35:36.000,273,10995608,12725,0,1727580935,12998.687192879988,71.84677683000336,53511.39431496 2024-09-29,03:35:37.000,273,10995653,12805,0,1727580936,12998.687192879988,71.79038379000121,53511.31046952001 2024-09-29,03:35:38.000,273,10995642,12925,0,1727580937,12998.720874429993,71.80448204999993,53511.34540512 2024-09-29,03:35:39.000,273,10995653,12965,0,1727580938,12998.680456569993,71.76218727000378,53511.35239224 2024-09-29,03:35:40.000,273,10995634,12845,0,1727580939,12998.707401809988,71.73399074999907,53511.34540512 2024-09-29,03:35:41.000,273,10995627,13125,0,1727580940,12998.734347049998,71.7269416199997,53511.29649528 2024-09-29,03:35:42.000,273,10995655,13085,0,1727580941,12998.761292289993,71.7269416199997,53511.317456640005 2024-09-29,03:35:43.000,273,10995634,12925,0,1727580942,12998.747819669989,71.7269416199997,53511.31046952001 2024-09-29,03:35:44.000,273,10995640,13045,0,1727580943,12998.747819669989,71.69169597000291,53511.3034824 2024-09-29,03:35:45.000,273,10995598,12765,0,1727580944,12998.788237529989,71.6282538000014,53511.28950816001 2024-09-29,03:35:46.000,273,10995640,13005,0,1727580945,12998.781501219994,71.61415554000268,53511.24758544 2024-09-29,03:35:47.000,273,10995603,12725,0,1727580946,12998.761292289993,71.57186075999925,53511.24059832001 2024-09-29,03:35:48.000,273,10995592,12885,0,1727580947,12998.761292289993,71.57186075999925,53511.219636960006 2024-09-29,03:35:49.000,273,10995576,12965,0,1727580948,12998.768028599989,71.55776250000054,53511.17771424 2024-09-29,03:35:50.000,273,10995619,12925,0,1727580949,12998.808446459989,71.52251685000374,53511.17072712001 2024-09-29,03:35:51.000,273,10995655,12805,0,1727580950,12998.761292289993,71.48022207000031,53511.19168848001 2024-09-29,03:35:52.000,273,10995633,13285,0,1727580951,12998.768028599989,71.44497642000351,53511.17771424 2024-09-29,03:35:53.000,273,10995611,13005,0,1727580952,12998.714138119998,71.40973076999944,53511.149765760005 2024-09-29,03:35:54.000,273,10995601,12925,0,1727580953,12998.714138119998,71.381534250002,53511.149765760005 2024-09-29,03:35:55.000,273,10995642,12685,0,1727580954,12998.700665499993,71.39563251000072,53511.07989456 2024-09-29,03:35:56.000,273,10995611,12805,0,1727580955,12998.653511329998,71.36743599000329,53511.08688168 2024-09-29,03:35:57.000,273,10995644,13045,0,1727580956,12998.653511329998,71.33219033999922,53511.01701048 2024-09-29,03:35:58.000,273,10995607,13045,0,1727580957,12998.660247639993,71.33923946999857,53511.09386880001 2024-09-29,03:35:59.000,273,10995607,12965,0,1727580958,12998.586148230002,71.29694469000242,53511.051946080006 2024-09-29,03:36:00.000,273,10995593,13325,0,1727580959,12998.572675609998,71.2828464300037,53511.01701048 2024-09-29,03:36:01.000,273,10995624,13165,0,1727580960,12998.498576199992,71.24055165000027,53510.989062 2024-09-29,03:36:02.000,273,10995629,13125,0,1727580961,12998.464894650002,71.19825687000412,53510.95412640001 2024-09-29,03:36:03.000,273,10995635,12965,0,1727580962,12998.417740479992,71.18415860999812,53510.989062 2024-09-29,03:36:04.000,273,10995635,12645,0,1727580963,12998.404267860002,71.16301122000004,53510.89124232 2024-09-29,03:36:05.000,273,10995632,12845,0,1727580964,12998.370586309997,71.1066181799979,53510.863293840004 2024-09-29,03:36:06.000,273,10995593,12885,0,1727580965,12998.330168449997,71.09956904999854,53510.85630672001 2024-09-29,03:36:07.000,273,10995631,12885,0,1727580966,12998.330168449997,71.1066181799979,53510.82137112 2024-09-29,03:36:08.000,273,10995620,12925,0,1727580967,12998.276277969991,71.09956904999854,53510.84233248 2024-09-29,03:36:09.000,273,10995600,12645,0,1727580968,12998.262805350001,71.07842166000046,53510.82137112 2024-09-29,03:36:10.000,273,10995619,12925,0,1727580969,12998.188705939996,71.05727427000238,53510.79342264 2024-09-29,03:36:11.000,273,10995600,12845,0,1727580970,12998.148288079996,71.04317601000366,53510.73752568001 2024-09-29,03:36:12.000,273,10995592,13005,0,1727580971,12998.128079149996,71.01497948999895,53510.73053856 2024-09-29,03:36:13.000,273,10995589,12685,0,1727580972,12998.07418866999,70.96563558000344,53510.660667359996 2024-09-29,03:36:14.000,273,10995623,13205,0,1727580973,12998.067452359996,70.88104602000385,53510.66765448001 2024-09-29,03:36:15.000,273,10995614,13125,0,1727580974,12998.05397973999,70.87399689000449,53510.62573176 2024-09-29,03:36:16.000,273,10995571,12965,0,1727580975,12998.03377080999,70.8598986299985,53510.63970600001 2024-09-29,03:36:17.000,273,10995635,12885,0,1727580976,12997.966407709995,70.8598986299985,53510.61175752 2024-09-29,03:36:18.000,273,10995606,13165,0,1727580977,12997.885571989995,70.8598986299985,53510.52092496001 2024-09-29,03:36:19.000,273,10995598,13045,0,1727580978,12997.85862675,70.81760385000234,53510.51393784 2024-09-29,03:36:20.000,273,10995572,12805,0,1727580979,12997.784527339994,70.7894073300049,53510.44406664 2024-09-29,03:36:21.000,273,10995560,12925,0,1727580980,12997.737373169999,70.73301429000276,53510.40913104 2024-09-29,03:36:22.000,273,10995582,12685,0,1727580981,12997.717164239999,70.74006342000212,53510.40913104 2024-09-29,03:36:23.000,273,10995640,12885,0,1727580982,12997.670010069989,70.68367037999997,53510.35323408001 2024-09-29,03:36:24.000,273,10995649,12765,0,1727580983,12997.69021899999,70.64842473000317,53510.381182560006 2024-09-29,03:36:25.000,273,10995637,12885,0,1727580984,12997.670010069989,70.6131790799991,53510.31829848 2024-09-29,03:36:26.000,273,10995620,12965,0,1727580985,12997.676746379999,70.64137560000381,53510.30432424001 2024-09-29,03:36:27.000,273,10995655,12765,0,1727580986,12997.649801139989,70.64137560000381,53510.23445304001 2024-09-29,03:36:28.000,273,10995628,12965,0,1727580987,12997.616119589999,70.65547386000253,53510.17156896 2024-09-29,03:36:29.000,273,10995609,12605,0,1727580988,12997.602646969994,70.63432647000445,53510.19951744 2024-09-29,03:36:30.000,273,10995691,12965,0,1727580989,12997.568965419989,70.62727733999782,53510.19951744 2024-09-29,03:36:31.000,273,10995627,12925,0,1727580990,12997.548756489989,70.5779334300023,53510.11567200001 2024-09-29,03:36:32.000,273,10995624,13005,0,1727580991,12997.521811249993,70.57088430000294,53510.08772352001 2024-09-29,03:36:33.000,273,10995656,12885,0,1727580992,12997.488129699988,70.55678604000423,53510.05278792 2024-09-29,03:36:34.000,273,10995590,12925,0,1727580993,12997.447711839988,70.54268777999823,53510.03182656 2024-09-29,03:36:35.000,273,10995631,12885,0,1727580994,12997.414030289998,70.48629474000336,53509.989903839996 2024-09-29,03:36:36.000,273,10995621,13005,0,1727580995,12997.366876120002,70.47219648000464,53509.927019760005 2024-09-29,03:36:37.000,273,10995634,12925,0,1727580996,12997.333194569997,70.42285257000185,53509.95496824 2024-09-29,03:36:38.000,273,10995625,13045,0,1727580997,12997.319721949993,70.42990170000121,53509.857148560004 2024-09-29,03:36:39.000,273,10995614,12765,0,1727580998,12997.292776709997,70.37350865999906,53509.822212959996 2024-09-29,03:36:40.000,273,10995609,13085,0,1727580999,12997.272567779997,70.35236127000098,53509.759328880005 2024-09-29,03:36:41.000,273,10995624,12765,0,1727581000,12997.326458260002,70.3312138800029,53509.81522584 2024-09-29,03:36:42.000,273,10995604,13245,0,1727581001,12997.286040400002,70.31006649000483,53509.71740616 2024-09-29,03:36:43.000,273,10995598,12885,0,1727581002,12997.279304089992,70.3030173599982,53509.74535464 2024-09-29,03:36:44.000,273,10995631,12965,0,1727581003,12997.265831470002,70.3030173599982,53509.66150920001 2024-09-29,03:36:45.000,273,10995611,12885,0,1727581004,12997.272567779997,70.29596822999883,53509.58465088001 2024-09-29,03:36:46.000,273,10995601,12765,0,1727581005,12997.211940989997,70.28186997000012,53509.542728160006 2024-09-29,03:36:47.000,273,10995642,12845,0,1727581006,12997.225413610002,70.24662432000332,53509.52875392 2024-09-29,03:36:48.000,273,10995628,12685,0,1727581007,12997.178259439992,70.28186997000012,53509.49381832001 2024-09-29,03:36:49.000,273,10995574,12885,0,1727581008,12997.191732059997,70.28186997000012,53509.486831199996 2024-09-29,03:36:50.000,273,10995649,13005,0,1727581009,12997.158050509992,70.26072258000204,53509.44490848001 2024-09-29,03:36:51.000,273,10995648,13125,0,1727581010,12997.131105269997,70.21842779999861,53509.39599864001 2024-09-29,03:36:52.000,273,10995633,13125,0,1727581011,12997.117632649992,70.19728041000053,53509.34708880001 2024-09-29,03:36:53.000,273,10995641,12925,0,1727581012,12997.090687409996,70.18318215000181,53509.34010168 2024-09-29,03:36:54.000,273,10995617,12845,0,1727581013,12997.124368960001,70.16203476000373,53509.3121532 2024-09-29,03:36:55.000,273,10995603,13005,0,1727581014,12997.097423719992,70.1690838900031,53509.27721760001 2024-09-29,03:36:56.000,273,10995609,12845,0,1727581015,12997.137841579992,70.17613302000245,53509.186385040004 2024-09-29,03:36:57.000,273,10995625,12965,0,1727581016,12997.137841579992,70.17613302000245,53509.17939792001 2024-09-29,03:36:58.000,273,10995601,12885,0,1727581017,12997.151314199997,70.18318215000181,53509.16542368 2024-09-29,03:36:59.000,273,10995609,13085,0,1727581018,12997.158050509992,70.14088736999838,53509.1025396 2024-09-29,03:37:00.000,273,10995657,12925,0,1727581019,12997.171523129997,70.13383823999902,53509.13048808001 2024-09-29,03:37:01.000,273,10995664,12965,0,1727581020,12997.164786820002,70.04924867999944,53509.067604 2024-09-29,03:37:02.000,273,10995608,12925,0,1727581021,12997.158050509992,70.03515042000072,53508.91388736001 2024-09-29,03:37:03.000,273,10995625,12885,0,1727581022,12997.144577890002,70.03515042000072,53508.94183584001 2024-09-29,03:37:04.000,273,10995615,12765,0,1727581023,12997.191732059997,70.02810129000136,53508.87895176 2024-09-29,03:37:05.000,273,10995577,13005,0,1727581024,12997.218677299992,70.021052160002,53508.89292600001 2024-09-29,03:37:06.000,273,10995591,12885,0,1727581025,12997.211940989997,70.02810129000136,53508.89991312 2024-09-29,03:37:07.000,273,10995599,13205,0,1727581026,12997.265831470002,69.92941347000306,53508.86497752001 2024-09-29,03:37:08.000,273,10995584,12845,0,1727581027,12997.286040400002,69.95056086000113,53508.82305480001 2024-09-29,03:37:09.000,273,10995618,12965,0,1727581028,12997.238886229992,69.95056086000113,53508.74619648001 2024-09-29,03:37:10.000,273,10995624,13125,0,1727581029,12997.272567779997,69.96465911999985,53508.76017072 2024-09-29,03:37:11.000,273,10995656,12805,0,1727581030,12997.218677299992,69.94351173000177,53508.69728664001 2024-09-29,03:37:12.000,273,10995637,12605,0,1727581031,12997.225413610002,69.9082660799977,53508.67632528001 2024-09-29,03:37:13.000,273,10995653,13125,0,1727581032,12997.198468369992,69.85892217000219,53508.65536392001 2024-09-29,03:37:14.000,273,10995624,12965,0,1727581033,12997.171523129997,69.84482391000347,53508.62042832 2024-09-29,03:37:15.000,273,10995609,12925,0,1727581034,12997.171523129997,69.80252913000004,53508.585492720005 2024-09-29,03:37:16.000,273,10995639,12765,0,1727581035,12997.158050509992,69.7743326100026,53508.57850560001 2024-09-29,03:37:17.000,273,10995607,12805,0,1727581036,12997.164786820002,69.72498869999981,53508.55754424001 2024-09-29,03:37:18.000,273,10995593,12925,0,1727581037,12997.232149919997,69.7108904400011,53508.515621520004 2024-09-29,03:37:19.000,273,10995609,12925,0,1727581038,12997.211940989997,69.68974305000302,53508.49466016 2024-09-29,03:37:20.000,273,10995616,12925,0,1727581039,12997.211940989997,69.64039914000023,53508.4736988 2024-09-29,03:37:21.000,273,10995635,13045,0,1727581040,12997.218677299992,69.61220262000279,53508.42478896 2024-09-29,03:37:22.000,273,10995625,13125,0,1727581041,12997.238886229992,69.58400609999808,53508.35491776 2024-09-29,03:37:23.000,273,10995631,12765,0,1727581042,12997.252358849997,69.56285871,53508.3339564 2024-09-29,03:37:24.000,273,10995562,12925,0,1727581043,12997.259095159992,69.5276130600032,53508.31299504001 2024-09-29,03:37:25.000,273,10995604,12965,0,1727581044,12997.252358849997,69.54876045000128,53508.29203368001 2024-09-29,03:37:26.000,273,10995603,12885,0,1727581045,12997.252358849997,69.50646566999785,53508.27107232001 2024-09-29,03:37:27.000,273,10995635,12765,0,1727581046,12997.198468369992,69.44302350000362,53508.23613672 2024-09-29,03:37:28.000,273,10995617,12605,0,1727581047,12997.218677299992,69.4641708900017,53508.180239760004 2024-09-29,03:37:29.000,273,10995662,12805,0,1727581048,12997.218677299992,69.42187610999827,53508.201201120006 2024-09-29,03:37:30.000,273,10995621,12925,0,1727581049,12997.184995750002,69.39367959000083,53508.09639432 2024-09-29,03:37:31.000,273,10995628,12885,0,1727581050,12997.178259439992,69.36548307000339,53508.11735568 2024-09-29,03:37:32.000,273,10995584,13005,0,1727581051,12997.164786820002,69.35138481000467,53508.07543296001 2024-09-29,03:37:33.000,273,10995609,12925,0,1727581052,12997.178259439992,69.30909003000124,53508.06844584 2024-09-29,03:37:34.000,273,10995622,12765,0,1727581053,12997.137841579992,69.2174513400023,53508.04748448 2024-09-29,03:37:35.000,273,10995643,12805,0,1727581054,12997.151314199997,69.18220568999823,53507.99158752 2024-09-29,03:37:36.000,273,10995624,12965,0,1727581055,12997.131105269997,69.16105830000015,53507.963639040005 2024-09-29,03:37:37.000,273,10995609,13285,0,1727581056,12997.191732059997,69.12581265000335,53507.94267768 2024-09-29,03:37:38.000,273,10995643,12885,0,1727581057,12997.184995750002,69.08351786999992,53507.914729200005 2024-09-29,03:37:39.000,273,10995604,12885,0,1727581058,12997.218677299992,69.06237048000185,53507.92870344 2024-09-29,03:37:40.000,273,10995620,12885,0,1727581059,12997.232149919997,69.02712482999777,53507.88678072001 2024-09-29,03:37:41.000,273,10995636,12765,0,1727581060,12997.211940989997,69.04827222000313,53507.865819360006 2024-09-29,03:37:42.000,273,10995649,13125,0,1727581061,12997.218677299992,69.02712482999777,53507.75402544 2024-09-29,03:37:43.000,273,10995619,13165,0,1727581062,12997.232149919997,68.99892831000034,53507.75402544 2024-09-29,03:37:44.000,273,10995641,12965,0,1727581063,12997.171523129997,68.95663353000418,53507.74005120001 2024-09-29,03:37:45.000,273,10995653,12805,0,1727581064,12997.191732059997,68.92138788000011,53507.68415424 2024-09-29,03:37:46.000,273,10995607,12965,0,1727581065,12997.164786820002,68.88614223000332,53507.59332168 2024-09-29,03:37:47.000,273,10995620,13045,0,1727581066,12997.184995750002,68.80155267000373,53507.628257280005 2024-09-29,03:37:48.000,273,10995637,12925,0,1727581067,12997.184995750002,68.78040527999838,53507.62127016001 2024-09-29,03:37:49.000,273,10995621,12885,0,1727581068,12997.184995750002,68.7240122400035,53507.59332168 2024-09-29,03:37:50.000,273,10995602,12645,0,1727581069,12997.184995750002,68.65352094000264,53507.53742472 2024-09-29,03:37:51.000,273,10995647,12845,0,1727581070,12997.198468369992,68.60417702999985,53507.48152776001 2024-09-29,03:37:52.000,273,10995626,12965,0,1727581071,12997.164786820002,68.53368572999898,53507.495502 2024-09-29,03:37:53.000,273,10995586,13125,0,1727581072,12997.211940989997,68.47024356000475,53507.460566400005 2024-09-29,03:37:54.000,273,10995681,12605,0,1727581073,12997.205204680002,68.40680139000324,53507.38370808001 2024-09-29,03:37:55.000,273,10995626,12765,0,1727581074,12997.198468369992,68.32221183000365,53507.37672096 2024-09-29,03:37:56.000,273,10995643,12605,0,1727581075,12997.164786820002,68.32221183000365,53507.32781112 2024-09-29,03:37:57.000,273,10995607,12805,0,1727581076,12997.151314199997,68.27286792000086,53507.32781112 2024-09-29,03:37:58.000,273,10995633,12965,0,1727581077,12997.171523129997,68.23057314000471,53507.320824 2024-09-29,03:37:59.000,273,10995630,12725,0,1727581078,12997.191732059997,68.18827836000128,53507.29986264 2024-09-29,03:38:00.000,273,10995598,12925,0,1727581079,12997.171523129997,68.11073793000105,53507.2509528 2024-09-29,03:38:01.000,273,10995657,12565,0,1727581080,12997.144577890002,68.10368880000169,53507.23697856001 2024-09-29,03:38:02.000,273,10995659,12885,0,1727581081,12997.151314199997,68.03319750000082,53507.21601720001 2024-09-29,03:38:03.000,273,10995649,13085,0,1727581082,12997.117632649992,68.00500098000339,53507.11819752001 2024-09-29,03:38:04.000,273,10995631,12605,0,1727581083,12997.124368960001,67.94155881000188,53507.13915888001 2024-09-29,03:38:05.000,273,10995605,12885,0,1727581084,12997.144577890002,67.89221489999909,53507.13217176 2024-09-29,03:38:06.000,273,10995664,12805,0,1727581085,12997.144577890002,67.86401838000165,53507.05531344 2024-09-29,03:38:07.000,273,10995608,13005,0,1727581086,12997.104160030001,67.82172359999822,53507.04832632001 2024-09-29,03:38:08.000,273,10995632,13165,0,1727581087,12997.083951100001,67.73008490999928,53506.99941648001 2024-09-29,03:38:09.000,273,10995670,12925,0,1727581088,12997.110896339997,67.70188839000184,53506.99941648001 2024-09-29,03:38:10.000,273,10995633,12725,0,1727581089,12997.077214789992,67.63139709000097,53506.94351952 2024-09-29,03:38:11.000,273,10995667,13085,0,1727581090,12997.070478479996,67.6102497000029,53506.94351952 2024-09-29,03:38:12.000,273,10995649,12925,0,1727581091,12997.030060619996,67.52566014000331,53506.90159680001 2024-09-29,03:38:13.000,273,10995641,12765,0,1727581092,12996.96269752,67.44811971000308,53506.83172560001 2024-09-29,03:38:14.000,273,10995625,12925,0,1727581093,12996.949224899996,67.41287405999901,53506.87364832 2024-09-29,03:38:15.000,273,10995616,12605,0,1727581094,12996.94248859,67.32123537000007,53506.82473848 2024-09-29,03:38:16.000,273,10995622,12685,0,1727581095,12996.888598109996,67.29303885000263,53506.84569984 2024-09-29,03:38:17.000,273,10995600,12965,0,1727581096,12996.868389179996,67.2507440699992,53506.78281576001 2024-09-29,03:38:18.000,273,10995625,12885,0,1727581097,12996.85491655999,67.23664581000048,53506.76185440001 2024-09-29,03:38:19.000,273,10995597,13005,0,1727581098,12996.81449869999,67.20844929000305,53506.67800896 2024-09-29,03:38:20.000,273,10995633,12925,0,1727581099,12996.84144394,67.18730189999769,53506.67800896 2024-09-29,03:38:21.000,273,10995627,13005,0,1727581100,12996.81449869999,67.18730189999769,53506.71294456001 2024-09-29,03:38:22.000,273,10995581,12765,0,1727581101,12996.75387190999,67.1520562500009,53506.63608624001 2024-09-29,03:38:23.000,273,10995609,12805,0,1727581102,12996.69998143,67.13795799000218,53506.6570476 2024-09-29,03:38:24.000,273,10995618,12965,0,1727581103,12996.67303618999,67.09566320999875,53506.573202160005 2024-09-29,03:38:25.000,273,10995641,13085,0,1727581104,12996.61914571,67.05336843000259,53506.58018928 2024-09-29,03:38:26.000,273,10995690,13085,0,1727581105,12996.57199153999,67.07451582000067,53506.524292320006 2024-09-29,03:38:27.000,273,10995664,12765,0,1727581106,12996.518101059999,67.02517190999788,53506.524292320006 2024-09-29,03:38:28.000,273,10995634,12685,0,1727581107,12996.524837369994,67.03927017000387,53506.46140824 2024-09-29,03:38:29.000,273,10995642,12885,0,1727581108,12996.51136474999,66.98287713000173,53506.405511280005 2024-09-29,03:38:30.000,273,10995634,13125,0,1727581109,12996.423792719994,66.95468061000429,53506.4124984 2024-09-29,03:38:31.000,273,10995619,12845,0,1727581110,12996.396847479999,66.98287713000173,53506.39153704 2024-09-29,03:38:32.000,273,10995579,13045,0,1727581111,12996.369902239989,66.92648408999958,53506.335640080004 2024-09-29,03:38:33.000,273,10995603,12805,0,1727581112,12996.302539139993,66.9053367000015,53506.34961432001 2024-09-29,03:38:34.000,273,10995597,12925,0,1727581113,12996.275593899998,66.91238583000086,53506.30070448001 2024-09-29,03:38:35.000,273,10995581,13005,0,1727581114,12996.268857589988,66.91943496000022,53506.27974312001 2024-09-29,03:38:36.000,273,10995674,12805,0,1727581115,12996.282330209993,66.85599278999871,53506.2028848 2024-09-29,03:38:37.000,273,10995624,13045,0,1727581116,12996.208230800003,66.84894365999935,53506.2028848 2024-09-29,03:38:38.000,273,10995577,12725,0,1727581117,12996.201494489993,66.83484540000063,53506.19589768 2024-09-29,03:38:39.000,273,10995656,12925,0,1727581118,12996.221703419993,66.82779627000127,53506.15397496 2024-09-29,03:38:40.000,273,10995613,12805,0,1727581119,12996.181285559993,66.83484540000063,53506.15397496 2024-09-29,03:38:41.000,273,10995632,12925,0,1727581120,12996.167812940002,66.78550148999784,53506.11205224001 2024-09-29,03:38:42.000,273,10995656,13045,0,1727581121,12996.140867699993,66.79255062000448,53506.11205224001 2024-09-29,03:38:43.000,273,10995607,12885,0,1727581122,12996.100449839993,66.78550148999784,53506.08410376 2024-09-29,03:38:44.000,273,10995607,13245,0,1727581123,12996.107186150002,66.76435409999976,53506.04916816 2024-09-29,03:38:45.000,273,10995623,13085,0,1727581124,12996.039823049992,66.76435409999976,53506.05615528 2024-09-29,03:38:46.000,273,10995611,12805,0,1727581125,12996.053295669997,66.73615758000233,53505.972309840006 2024-09-29,03:38:47.000,273,10995578,13125,0,1727581126,12996.080240909992,66.6938627999989,53506.000258320004 2024-09-29,03:38:48.000,273,10995611,13085,0,1727581127,12996.060031979992,66.70091192999826,53505.97929696 2024-09-29,03:38:49.000,273,10995610,12925,0,1727581128,12996.046559360002,66.70091192999826,53506.021219680006 2024-09-29,03:38:50.000,273,10995606,13005,0,1727581129,12996.046559360002,66.68681366999954,53505.951348480005 2024-09-29,03:38:51.000,273,10995634,12885,0,1727581130,12996.039823049992,66.67976454000018,53505.972309840006 2024-09-29,03:38:52.000,273,10995595,13005,0,1727581131,12995.972459949997,66.62337149999803,53505.902438640005 2024-09-29,03:38:53.000,273,10995608,12605,0,1727581132,12995.985932570002,66.61632236999867,53505.8884644 2024-09-29,03:38:54.000,273,10995672,13045,0,1727581133,12995.965723640002,66.56697846000316,53505.87449016001 2024-09-29,03:38:55.000,273,10995625,12885,0,1727581134,12995.958987329992,66.5599293300038,53505.89545152001 2024-09-29,03:38:56.000,273,10995615,12965,0,1727581135,12995.911833159997,66.51058542000101,53505.832567440004 2024-09-29,03:38:57.000,273,10995582,12965,0,1727581136,12995.918569469992,66.49648716000229,53505.804618960006 2024-09-29,03:38:58.000,273,10995642,12645,0,1727581137,12995.905096850001,66.48238890000357,53505.783657600005 2024-09-29,03:38:59.000,273,10995586,12845,0,1727581138,12995.918569469992,66.47533977000421,53505.76269624 2024-09-29,03:39:00.000,273,10995609,13085,0,1727581139,12995.884887920001,66.46829064000485,53505.804618960006 2024-09-29,03:39:01.000,273,10995571,12965,0,1727581140,12995.864678990001,66.4471432499995,53505.76968336 2024-09-29,03:39:02.000,273,10995591,13125,0,1727581141,12995.857942679992,66.43304499000078,53505.75570912001 2024-09-29,03:39:03.000,273,10995644,12925,0,1727581142,12995.857942679992,66.4118976000027,53505.748722 2024-09-29,03:39:04.000,273,10995632,12765,0,1727581143,12995.844470060001,66.42599586000142,53505.69981216 2024-09-29,03:39:05.000,273,10995570,13045,0,1727581144,12995.797315889991,66.44009412000014,53505.74173488 2024-09-29,03:39:06.000,273,10995660,13045,0,1727581145,12995.770370649996,66.40484847000334,53505.67186368 2024-09-29,03:39:07.000,273,10995609,12765,0,1727581146,12995.750161719996,66.43304499000078,53505.67186368 2024-09-29,03:39:08.000,273,10995625,13005,0,1727581147,12995.69627123999,66.44009412000014,53505.574044 2024-09-29,03:39:09.000,273,10995640,13045,0,1727581148,12995.649117069996,66.36960281999927,53505.636928080006 2024-09-29,03:39:10.000,273,10995659,13285,0,1727581149,12995.628908139995,66.36960281999927,53505.62994096001 2024-09-29,03:39:11.000,273,10995643,12965,0,1727581150,12995.59522658999,66.36960281999927,53505.58801824001 2024-09-29,03:39:12.000,273,10995648,12845,0,1727581151,12995.527863489995,66.3484554300012,53505.58801824001 2024-09-29,03:39:13.000,273,10995672,13045,0,1727581152,12995.52112718,66.3484554300012,53505.53212128 2024-09-29,03:39:14.000,273,10995643,13125,0,1727581153,12995.51439086999,66.3484554300012,53505.54609552 2024-09-29,03:39:15.000,273,10995576,13205,0,1727581154,12995.47397300999,66.33435717000248,53505.47622432 2024-09-29,03:39:16.000,273,10995665,13125,0,1727581155,12995.45376407999,66.35550456000055,53505.448275840004 2024-09-29,03:39:17.000,273,10995625,13005,0,1727581156,12995.406609909995,66.34140630000184,53505.49019856001 2024-09-29,03:39:18.000,273,10995617,12925,0,1727581157,12995.366192049994,66.3484554300012,53505.42032736001 2024-09-29,03:39:19.000,273,10995680,12685,0,1727581158,12995.325774189994,66.3132097800044,53505.37840464 2024-09-29,03:39:20.000,273,10995612,12765,0,1727581159,12995.265147399994,66.27796413000033,53505.3644304 2024-09-29,03:39:21.000,273,10995649,12925,0,1727581160,12995.265147399994,66.29206238999905,53505.30853344 2024-09-29,03:39:22.000,273,10995612,12965,0,1727581161,12995.224729539994,66.27091500000097,53505.34346904001 2024-09-29,03:39:23.000,273,10995659,13085,0,1727581162,12995.204520609994,66.24271848000353,53505.22468800001 2024-09-29,03:39:24.000,273,10995621,13085,0,1727581163,12995.137157509998,66.22157108999818,53505.231675120005 2024-09-29,03:39:25.000,273,10995578,12885,0,1727581164,12995.076530719998,66.20747282999946,53505.1897524 2024-09-29,03:39:26.000,273,10995640,13125,0,1727581165,12995.036112859998,66.14403065999795,53505.17577816001 2024-09-29,03:39:27.000,273,10995603,12965,0,1727581166,12995.015903929998,66.15107979000459,53505.19673952 2024-09-29,03:39:28.000,273,10995599,12885,0,1727581167,12994.962013449993,66.12288326999987,53505.112894080004 2024-09-29,03:39:29.000,273,10995598,12685,0,1727581168,12994.975486069998,66.06649022999773,53505.09891984 2024-09-29,03:39:30.000,273,10995605,12605,0,1727581169,12994.962013449993,65.97485153999878,53505.063984240005 2024-09-29,03:39:31.000,273,10995560,12845,0,1727581170,12994.908122970002,65.96075328000006,53505.09891984 2024-09-29,03:39:32.000,273,10995587,13085,0,1727581171,12994.901386659993,65.96075328000006,53505.03603576001 2024-09-29,03:39:33.000,273,10995592,12925,0,1727581172,12994.874441419997,65.90436023999791,53504.95917744001 2024-09-29,03:39:34.000,273,10995600,13125,0,1727581173,12994.840759869992,65.86206546000176,53504.91725472001 2024-09-29,03:39:35.000,273,10995591,12765,0,1727581174,12994.827287250002,65.8550163300024,53504.95917744001 2024-09-29,03:39:36.000,273,10995613,12965,0,1727581175,12994.820550939992,65.81272154999897,53504.88231912 2024-09-29,03:39:37.000,273,10995617,12525,0,1727581176,12994.847496180002,65.76337764000345,53504.88231912 2024-09-29,03:39:38.000,273,10995592,12805,0,1727581177,12994.834023559997,65.7422302499981,53504.826422160004 2024-09-29,03:39:39.000,273,10995567,13085,0,1727581178,12994.840759869992,65.72108286000002,53504.8054608 2024-09-29,03:39:40.000,273,10995613,12965,0,1727581179,12994.887914040002,65.7069846000013,53504.76353808 2024-09-29,03:39:41.000,273,10995601,12605,0,1727581180,12994.874441419997,65.72813198999938,53504.78449944 2024-09-29,03:39:42.000,273,10995630,12965,0,1727581181,12994.894650349997,65.7422302499981,53504.7355896 2024-09-29,03:39:43.000,273,10995581,13125,0,1727581182,12994.908122970002,65.71403373000066,53504.69366688 2024-09-29,03:39:44.000,273,10995610,13045,0,1727581183,12994.867705110002,65.7069846000013,53504.71462824 2024-09-29,03:39:45.000,273,10995617,13005,0,1727581184,12994.847496180002,65.69288634000259,53504.5958472 2024-09-29,03:39:46.000,273,10995629,12965,0,1727581185,12994.854232489997,65.69288634000259,53504.58886008 2024-09-29,03:39:47.000,273,10995607,12805,0,1727581186,12994.867705110002,65.66468981999788,53504.58187296001 2024-09-29,03:39:48.000,273,10995599,12965,0,1727581187,12994.887914040002,65.62239504000172,53504.53995024 2024-09-29,03:39:49.000,273,10995603,12605,0,1727581188,12994.860968799992,65.65059155999916,53504.560911600005 2024-09-29,03:39:50.000,273,10995607,13045,0,1727581189,12994.894650349997,65.61534591000236,53504.53995024 2024-09-29,03:39:51.000,273,10995640,12925,0,1727581190,12994.860968799992,65.62239504000172,53504.48405328001 2024-09-29,03:39:52.000,273,10995665,13085,0,1727581191,12994.881177729992,65.58010025999829,53504.43514344001 2024-09-29,03:39:53.000,273,10995596,13085,0,1727581192,12994.874441419997,65.58714938999765,53504.45610480001 2024-09-29,03:39:54.000,273,10995627,12925,0,1727581193,12994.867705110002,65.5448546100015,53504.43514344001 2024-09-29,03:39:55.000,273,10995667,12925,0,1727581194,12994.847496180002,65.53780548000213,53504.40719496 2024-09-29,03:39:56.000,273,10995647,12605,0,1727581195,12994.847496180002,65.51665809000406,53504.41418208001 2024-09-29,03:39:57.000,273,10995638,13165,0,1727581196,12994.867705110002,65.5096089600047,53504.41418208001 2024-09-29,03:39:58.000,273,10995607,12925,0,1727581197,12994.894650349997,65.46731418000127,53504.38623360001 2024-09-29,03:39:59.000,273,10995608,13045,0,1727581198,12994.908122970002,65.45321592000255,53504.351298 2024-09-29,03:40:00.000,273,10995638,12965,0,1727581199,12994.887914040002,65.44616679000319,53504.323349520004 2024-09-29,03:40:01.000,273,10995643,13045,0,1727581200,12994.881177729992,65.41797026999848,53504.28841392001 2024-09-29,03:40:02.000,273,10995593,12605,0,1727581201,12994.887914040002,65.41797026999848,53504.2814268 2024-09-29,03:40:03.000,273,10995639,12925,0,1727581202,12994.847496180002,65.38977375000104,53504.30937528 2024-09-29,03:40:04.000,273,10995649,12925,0,1727581203,12994.840759869992,65.37567549000232,53504.24649120001 2024-09-29,03:40:05.000,273,10995621,12765,0,1727581204,12994.887914040002,65.3615772300036,53504.28841392001 2024-09-29,03:40:06.000,273,10995654,12765,0,1727581205,12994.860968799992,65.2981350600021,53504.24649120001 2024-09-29,03:40:07.000,273,10995618,12885,0,1727581206,12994.881177729992,65.26288940999802,53504.21854272001 2024-09-29,03:40:08.000,273,10995613,12765,0,1727581207,12994.874441419997,65.24174201999995,53504.2115556 2024-09-29,03:40:09.000,273,10995632,12885,0,1727581208,12994.854232489997,65.23469289000059,53504.18360712 2024-09-29,03:40:10.000,273,10995638,13285,0,1727581209,12994.867705110002,65.20649637000315,53504.16264576 2024-09-29,03:40:11.000,273,10995645,12925,0,1727581210,12994.867705110002,65.19944724000379,53504.18360712 2024-09-29,03:40:12.000,273,10995585,12725,0,1727581211,12994.847496180002,65.17125071999908,53504.16963288001 2024-09-29,03:40:13.000,273,10995602,12765,0,1727581212,12994.773396769997,65.14305420000164,53504.05085184001 2024-09-29,03:40:14.000,273,10995618,12845,0,1727581213,12994.800342009992,65.1148576800042,53504.057838960005 2024-09-29,03:40:15.000,273,10995619,13205,0,1727581214,12994.786869390002,65.05846464000206,53504.04386472 2024-09-29,03:40:16.000,273,10995603,12725,0,1727581215,12994.793605699997,65.03731725000398,53504.02989048001 2024-09-29,03:40:17.000,273,10995582,13085,0,1727581216,12994.800342009992,64.99502247000055,53504.09277456 2024-09-29,03:40:18.000,273,10995586,12885,0,1727581217,12994.773396769997,64.93158029999904,53504.02290336 2024-09-29,03:40:19.000,273,10995640,12725,0,1727581218,12994.766660460002,64.88223639000353,53503.98098064001 2024-09-29,03:40:20.000,273,10995624,12925,0,1727581219,12994.712769979997,64.84699073999946,53503.91110944001 2024-09-29,03:40:21.000,273,10995568,13085,0,1727581220,12994.766660460002,64.8399416100001,53503.91110944001 2024-09-29,03:40:22.000,273,10995620,12965,0,1727581221,12994.773396769997,64.78354856999795,53503.939057920004 2024-09-29,03:40:23.000,273,10995628,12965,0,1727581222,12994.746451530002,64.76945030999923,53503.9670064 2024-09-29,03:40:24.000,273,10995627,12965,0,1727581223,12994.753187839997,64.69895900999836,53503.93207080001 2024-09-29,03:40:25.000,273,10995642,12725,0,1727581224,12994.746451530002,64.691909879999,53503.88316096001 2024-09-29,03:40:26.000,273,10995650,12965,0,1727581225,12994.732978909997,64.691909879999,53503.85521248 2024-09-29,03:40:27.000,273,10995622,13005,0,1727581226,12994.672352119997,64.6566642300022,53503.841238240006 2024-09-29,03:40:28.000,273,10995600,12925,0,1727581227,12994.706033670001,64.62141857999814,53503.77835416 2024-09-29,03:40:29.000,273,10995612,13045,0,1727581228,12994.699297359992,64.62846771000477,53503.79931552 2024-09-29,03:40:30.000,273,10995600,13125,0,1727581229,12994.685824740001,64.63551684000413,53503.77835416 2024-09-29,03:40:31.000,273,10995617,12885,0,1727581230,12994.679088429992,64.62846771000477,53503.771367040004 2024-09-29,03:40:32.000,273,10995632,12765,0,1727581231,12994.692561049997,64.62846771000477,53503.722457200005 2024-09-29,03:40:33.000,273,10995616,12925,0,1727581232,12994.679088429992,64.57912380000198,53503.73643144 2024-09-29,03:40:34.000,273,10995585,13165,0,1727581233,12994.638670569992,64.60027119000006,53503.673547360006 2024-09-29,03:40:35.000,273,10995624,13245,0,1727581234,12994.604989020001,64.58617293000134,53503.624637520006 2024-09-29,03:40:36.000,273,10995639,12845,0,1727581235,12994.564571160001,64.56502554000326,53503.66656024001 2024-09-29,03:40:37.000,273,10995622,12765,0,1727581236,12994.510680679996,64.54387814999791,53503.57572768001 2024-09-29,03:40:38.000,273,10995584,13005,0,1727581237,12994.48373544,64.55092728000454,53503.56874056 2024-09-29,03:40:39.000,273,10995646,12765,0,1727581238,12994.450053889996,64.55092728000454,53503.57572768001 2024-09-29,03:40:40.000,273,10995611,12645,0,1727581239,12994.43658126999,64.52273075999983,53503.56175344 2024-09-29,03:40:41.000,273,10995627,12805,0,1727581240,12994.389427099995,64.51568163000047,53503.52681784001 2024-09-29,03:40:42.000,273,10995638,12765,0,1727581241,12994.38269079,64.50863250000111,53503.5128436 2024-09-29,03:40:43.000,273,10995673,13285,0,1727581242,12994.38269079,64.43109207000089,53503.49188224 2024-09-29,03:40:44.000,273,10995584,13125,0,1727581243,12994.34227293,64.48043598000368,53503.42899816001 2024-09-29,03:40:45.000,273,10995651,12685,0,1727581244,12994.31532768999,64.47338685000432,53503.44995952001 2024-09-29,03:40:46.000,273,10995575,12965,0,1727581245,12994.30185507,64.46633771999768,53503.42899816001 2024-09-29,03:40:47.000,273,10995589,12765,0,1727581246,12994.288382449995,64.43814120000025,53503.42899816001 2024-09-29,03:40:48.000,273,10995618,12765,0,1727581247,12994.25470089999,64.39584642000409,53503.40803680001 2024-09-29,03:40:49.000,273,10995610,13005,0,1727581248,12994.21428303999,64.40289555000345,53503.40104968 2024-09-29,03:40:50.000,273,10995644,12925,0,1727581249,12994.23449196999,64.36060077000002,53503.3731012 2024-09-29,03:40:51.000,273,10995604,12805,0,1727581250,12994.21428303999,64.33240425000258,53503.39406256 2024-09-29,03:40:52.000,273,10995627,12925,0,1727581251,12994.23449196999,64.33240425000258,53503.338165600006 2024-09-29,03:40:53.000,273,10995625,12885,0,1727581252,12994.247964589995,64.36060077000002,53503.3731012 2024-09-29,03:40:54.000,273,10995650,13125,0,1727581253,12994.167128869994,64.36060077000002,53503.32419136 2024-09-29,03:40:55.000,273,10995635,12765,0,1727581254,12994.15365624999,64.31830599000386,53503.338165600006 2024-09-29,03:40:56.000,273,10995642,12885,0,1727581255,12994.16039256,64.30420772999787,53503.289255760006 2024-09-29,03:40:57.000,273,10995648,12925,0,1727581256,12994.126711009994,64.26191295000172,53503.317204240004 2024-09-29,03:40:58.000,273,10995635,13125,0,1727581257,12994.07282052999,64.3112568600045,53503.289255760006 2024-09-29,03:40:59.000,273,10995609,13005,0,1727581258,12994.018930049999,64.24076556000364,53503.289255760006 2024-09-29,03:41:00.000,273,10995616,12925,0,1727581259,12993.991984809989,64.22666729999764,53503.26130728001 2024-09-29,03:41:01.000,273,10995611,12925,0,1727581260,12993.971775879989,64.23371643000428,53503.2333588 2024-09-29,03:41:02.000,273,10995592,13285,0,1727581261,12993.944830639994,64.28306033999979,53503.219384560005 2024-09-29,03:41:03.000,273,10995617,12645,0,1727581262,12993.897676469998,64.27601121000043,53503.2333588 2024-09-29,03:41:04.000,273,10995568,13125,0,1727581263,12993.931358019989,64.29010946999915,53503.25432016 2024-09-29,03:41:05.000,273,10995627,12805,0,1727581264,12993.897676469998,64.29010946999915,53503.17746184 2024-09-29,03:41:06.000,273,10995627,12965,0,1727581265,12993.884203849993,64.22666729999764,53503.219384560005 2024-09-29,03:41:07.000,273,10995632,12925,0,1727581266,12993.870731229988,64.21961816999828,53503.19143608001 2024-09-29,03:41:08.000,273,10995642,12925,0,1727581267,12993.884203849993,64.1984707800002,53503.18444896 2024-09-29,03:41:09.000,273,10995623,12965,0,1727581268,12993.877467539998,64.21961816999828,53503.170474720006 2024-09-29,03:41:10.000,273,10995608,13045,0,1727581269,12993.877467539998,64.247814690003,53503.14252624001 2024-09-29,03:41:11.000,273,10995617,12925,0,1727581270,12993.863994919993,64.22666729999764,53503.14252624001 2024-09-29,03:41:12.000,273,10995575,12885,0,1727581271,12993.843785989993,64.23371643000428,53503.17746184 2024-09-29,03:41:13.000,273,10995611,12765,0,1727581272,12993.850522299988,64.24076556000364,53503.128552 2024-09-29,03:41:14.000,273,10995601,12965,0,1727581273,12993.850522299988,64.24076556000364,53503.08662928 2024-09-29,03:41:15.000,273,10995646,13205,0,1727581274,12993.850522299988,64.26191295000172,53503.100603520004 2024-09-29,03:41:16.000,273,10995592,12805,0,1727581275,12993.830313369988,64.25486382000236,53503.09361640001 2024-09-29,03:41:17.000,273,10995604,12885,0,1727581276,12993.810104439988,64.247814690003,53503.10759064 2024-09-29,03:41:18.000,273,10995602,13045,0,1727581277,12993.810104439988,64.25486382000236,53503.06566792 2024-09-29,03:41:19.000,273,10995592,12965,0,1727581278,12993.796631819998,64.3112568600045,53503.13553912 2024-09-29,03:41:20.000,273,10995645,12925,0,1727581279,12993.742741339993,64.29715859999851,53503.07964216 2024-09-29,03:41:21.000,273,10995610,12765,0,1727581280,12993.715796099998,64.29715859999851,53503.14252624001 2024-09-29,03:41:22.000,273,10995601,12885,0,1727581281,12993.709059790002,64.26191295000172,53503.10759064 2024-09-29,03:41:23.000,273,10995562,13005,0,1727581282,12993.648433000002,64.26191295000172,53503.10759064 2024-09-29,03:41:24.000,273,10995585,13005,0,1727581283,12993.648433000002,64.24076556000364,53503.07964216 2024-09-29,03:41:25.000,273,10995619,12925,0,1727581284,12993.634960379997,64.28306033999979,53503.051693680005 2024-09-29,03:41:26.000,273,10995616,13285,0,1727581285,12993.648433000002,64.247814690003,53503.06566792 2024-09-29,03:41:27.000,273,10995584,12685,0,1727581286,12993.614751449997,64.25486382000236,53503.002783840006 2024-09-29,03:41:28.000,273,10995604,13045,0,1727581287,12993.554124659997,64.25486382000236,53503.002783840006 2024-09-29,03:41:29.000,273,10995577,13005,0,1727581288,12993.540652039992,64.28306033999979,53503.002783840006 2024-09-29,03:41:30.000,273,10995604,12565,0,1727581289,12993.466552630001,64.24076556000364,53503.03771944 2024-09-29,03:41:31.000,273,10995602,12845,0,1727581290,12993.419398459991,64.26191295000172,53503.002783840006 2024-09-29,03:41:32.000,273,10995571,12845,0,1727581291,12993.405925840001,64.247814690003,53502.97483536001 2024-09-29,03:41:33.000,273,10995606,13365,0,1727581292,12993.365507980001,64.19142165000085,53503.02374520001 2024-09-29,03:41:34.000,273,10995600,13005,0,1727581293,12993.32509012,64.19142165000085,53502.953874000006 2024-09-29,03:41:35.000,273,10995619,13085,0,1727581294,12993.277935949991,64.19142165000085,53502.981822480004 2024-09-29,03:41:36.000,273,10995584,13005,0,1727581295,12993.271199639996,64.16322513000341,53502.97483536001 2024-09-29,03:41:37.000,273,10995612,12925,0,1727581296,12993.2442544,64.19142165000085,53502.981822480004 2024-09-29,03:41:38.000,273,10995630,12925,0,1727581297,12993.19710022999,64.12797947999934,53502.94688688001 2024-09-29,03:41:39.000,273,10995599,13005,0,1727581298,12993.14320975,64.1491268700047,53502.91195128 2024-09-29,03:41:40.000,273,10995644,12925,0,1727581299,12993.11626450999,64.11388122000062,53502.90496416001 2024-09-29,03:41:41.000,273,10995562,12965,0,1727581300,12993.09605557999,64.09273383000254,53502.89098992 2024-09-29,03:41:42.000,273,10995599,12765,0,1727581301,12993.05563771999,64.0997829600019,53502.89098992 2024-09-29,03:41:43.000,273,10995613,13165,0,1727581302,12993.07584664999,64.04338991999975,53502.884002800005 2024-09-29,03:41:44.000,273,10995601,12885,0,1727581303,12993.06237403,64.02224253000168,53502.89797704 2024-09-29,03:41:45.000,273,10995612,13005,0,1727581304,12993.028692479995,64.0010951400036,53502.86304144 2024-09-29,03:41:46.000,273,10995616,12925,0,1727581305,12992.97480199999,63.93765297000209,53502.89098992 2024-09-29,03:41:47.000,273,10995591,12565,0,1727581306,12992.95459306999,63.90240731999802,53502.84208008 2024-09-29,03:41:48.000,273,10995608,13045,0,1727581307,12992.947856759994,63.83896515000379,53502.82810584001 2024-09-29,03:41:49.000,273,10995621,13165,0,1727581308,12992.97480199999,63.82486688999779,53502.835092960006 2024-09-29,03:41:50.000,273,10995602,12685,0,1727581309,12992.96132938,63.796670370000356,53502.87002856 2024-09-29,03:41:51.000,273,10995626,12885,0,1727581310,12992.927647829994,63.803719499999715,53502.80714448001 2024-09-29,03:41:52.000,273,10995630,12605,0,1727581311,12992.927647829994,63.82486688999779,53502.82111872 2024-09-29,03:41:53.000,273,10995607,12565,0,1727581312,12992.907438899994,63.810768629999075,53502.835092960006 2024-09-29,03:41:54.000,273,10995613,12605,0,1727581313,12992.927647829994,63.803719499999715,53502.82810584001 2024-09-29,03:41:55.000,273,10995614,12845,0,1727581314,12992.87375734999,63.817817759998434,53502.80714448001 2024-09-29,03:41:56.000,273,10995616,12925,0,1727581315,12992.880493659999,63.817817759998434,53502.80714448001 2024-09-29,03:41:57.000,273,10995624,13085,0,1727581316,12992.90070259,63.796670370000356,53502.82810584001 2024-09-29,03:41:58.000,273,10995642,12965,0,1727581317,12992.907438899994,63.78257211000164,53502.786183120006 2024-09-29,03:41:59.000,273,10995552,13005,0,1727581318,12992.90070259,63.76847385000292,53502.786183120006 2024-09-29,03:42:00.000,273,10995640,13005,0,1727581319,12992.887229969994,63.77552298000228,53502.786183120006 2024-09-29,03:42:01.000,273,10995640,13005,0,1727581320,12992.87375734999,63.7543755900042,53502.79317024 2024-09-29,03:42:02.000,273,10995595,13005,0,1727581321,12992.860284729999,63.76142472000356,53502.75823464001 2024-09-29,03:42:03.000,273,10995640,12685,0,1727581322,12992.907438899994,63.76142472000356,53502.7442604 2024-09-29,03:42:04.000,273,10995617,12925,0,1727581323,12992.887229969994,63.73322819999885,53502.716311920005 2024-09-29,03:42:05.000,273,10995617,12965,0,1727581324,12992.927647829994,63.73322819999885,53502.73727328001 2024-09-29,03:42:06.000,273,10995642,13045,0,1727581325,12992.947856759994,63.74027732999821,53502.72329904 2024-09-29,03:42:07.000,273,10995643,12685,0,1727581326,12992.93438413999,63.74732646000484,53502.73727328001 2024-09-29,03:42:08.000,273,10995623,12965,0,1727581327,12992.92091152,63.77552298000228,53502.7442604 2024-09-29,03:42:09.000,273,10995631,12885,0,1727581328,12992.93438413999,63.796670370000356,53502.7442604 2024-09-29,03:42:10.000,273,10995613,12925,0,1727581329,12992.91417520999,63.803719499999715,53502.73727328001 2024-09-29,03:42:11.000,273,10995609,12965,0,1727581330,12992.93438413999,63.810768629999075,53502.73028616 2024-09-29,03:42:12.000,273,10995653,12765,0,1727581331,12992.91417520999,63.76142472000356,53502.75823464001 2024-09-29,03:42:13.000,273,10995625,12965,0,1727581332,12992.91417520999,63.73322819999885,53502.79317024 2024-09-29,03:42:14.000,273,10995620,12765,0,1727581333,12992.94112045,63.73322819999885,53502.786183120006 2024-09-29,03:42:15.000,273,10995624,13125,0,1727581334,12992.98153831,63.70503168000141,53502.73028616 2024-09-29,03:42:16.000,273,10995630,13285,0,1727581335,12993.01521985999,63.683884290003334,53502.75124752 2024-09-29,03:42:17.000,273,10995655,13165,0,1727581336,12993.028692479995,63.65568776999862,53502.75124752 2024-09-29,03:42:18.000,273,10995660,12925,0,1727581337,12993.008483549995,63.61339299000247,53502.7442604 2024-09-29,03:42:19.000,273,10995638,12885,0,1727581338,12993.048901409995,63.56404907999968,53502.77919600001 2024-09-29,03:42:20.000,273,10995617,12845,0,1727581339,12993.048901409995,63.571098209999036,53502.82111872 2024-09-29,03:42:21.000,273,10995627,12965,0,1727581340,12993.01521985999,63.54995082000096,53502.786183120006 2024-09-29,03:42:22.000,273,10995605,12765,0,1727581341,12993.008483549995,63.55699995000032,53502.80015736 2024-09-29,03:42:23.000,273,10995648,12805,0,1727581342,12993.03542878999,63.53585256000224,53502.786183120006 2024-09-29,03:42:24.000,273,10995675,12685,0,1727581343,12993.03542878999,63.5429016900016,53502.835092960006 2024-09-29,03:42:25.000,273,10995652,12485,0,1727581344,12993.0421651,63.5429016900016,53502.80015736 2024-09-29,03:42:26.000,273,10995622,13085,0,1727581345,12993.0421651,63.52175430000352,53502.786183120006 2024-09-29,03:42:27.000,273,10995630,12805,0,1727581346,12993.008483549995,63.56404907999968,53502.82111872 2024-09-29,03:42:28.000,273,10995608,12885,0,1727581347,12993.01521985999,63.578147339998395,53502.79317024 2024-09-29,03:42:29.000,273,10995619,13005,0,1727581348,12993.01521985999,63.55699995000032,53502.80714448001 2024-09-29,03:42:30.000,273,10995614,12805,0,1727581349,12992.968065689995,63.54995082000096,53502.835092960006 2024-09-29,03:42:31.000,273,10995620,13285,0,1727581350,12992.94112045,63.507656040004804,53502.8490672 2024-09-29,03:42:32.000,273,10995607,13045,0,1727581351,12992.95459306999,63.51470517000416,53502.82111872 2024-09-29,03:42:33.000,273,10995624,13085,0,1727581352,12992.94112045,63.50060690999817,53502.84208008 2024-09-29,03:42:34.000,273,10995603,12725,0,1727581353,12992.93438413999,63.458312130002014,53502.814131600004 2024-09-29,03:42:35.000,273,10995653,12605,0,1727581354,12992.907438899994,63.458312130002014,53502.84208008 2024-09-29,03:42:36.000,273,10995587,13085,0,1727581355,12992.880493659999,63.41601734999858,53502.82111872 2024-09-29,03:42:37.000,273,10995669,12885,0,1727581356,12992.840075799999,63.401919089999865,53502.84208008 2024-09-29,03:42:38.000,273,10995606,12645,0,1727581357,12992.799657939999,63.38782083000115,53502.80015736 2024-09-29,03:42:39.000,273,10995592,12805,0,1727581358,12992.799657939999,63.35257518000435,53502.85605432001 2024-09-29,03:42:40.000,273,10995620,12965,0,1727581359,12992.745767459994,63.33847691999836,53502.80714448001 2024-09-29,03:42:41.000,273,10995615,13045,0,1727581360,12992.739031149998,63.33847691999836,53502.82810584001 2024-09-29,03:42:42.000,273,10995625,12765,0,1727581361,12992.779449009999,63.2961821400022,53502.80714448001 2024-09-29,03:42:43.000,273,10995613,13005,0,1727581362,12992.779449009999,63.275034750004124,53502.814131600004 2024-09-29,03:42:44.000,273,10995588,12885,0,1727581363,12992.779449009999,63.25388735999877,53502.786183120006 2024-09-29,03:42:45.000,273,10995615,12805,0,1727581364,12992.83333948999,63.232739970000694,53502.80015736 2024-09-29,03:42:46.000,273,10995647,12885,0,1727581365,12992.813130559989,63.23978910000005,53502.73028616 2024-09-29,03:42:47.000,273,10995617,12965,0,1727581366,12992.846812109994,63.25388735999877,53502.82810584001 2024-09-29,03:42:48.000,273,10995598,13045,0,1727581367,12992.860284729999,63.20454345000326,53502.85605432001 2024-09-29,03:42:49.000,273,10995627,12965,0,1727581368,12992.90070259,63.162248669999826,53502.80015736 2024-09-29,03:42:50.000,273,10995599,12845,0,1727581369,12992.91417520999,63.15519954000047,53502.80015736 2024-09-29,03:42:51.000,273,10995654,12565,0,1727581370,12992.927647829994,63.13405215000239,53502.82810584001 2024-09-29,03:42:52.000,273,10995607,12805,0,1727581371,12992.968065689995,63.12700302000303,53502.87002856 2024-09-29,03:42:53.000,273,10995631,12605,0,1727581372,12992.96132938,63.12700302000303,53502.87002856 2024-09-29,03:42:54.000,273,10995605,12885,0,1727581373,12992.97480199999,63.13405215000239,53502.8490672 2024-09-29,03:42:55.000,273,10995638,12765,0,1727581374,12992.988274619995,63.11290476000431,53502.84208008 2024-09-29,03:42:56.000,273,10995585,12805,0,1727581375,12993.01521985999,63.0847082399996,53502.86304144 2024-09-29,03:42:57.000,273,10995638,13005,0,1727581376,12993.008483549995,63.07765911000024,53502.86304144 2024-09-29,03:42:58.000,273,10995623,12885,0,1727581377,12993.03542878999,63.05651172000216,53502.835092960006 2024-09-29,03:42:59.000,273,10995615,12805,0,1727581378,12993.028692479995,63.06356085000152,53502.89098992 2024-09-29,03:43:00.000,273,10995623,13125,0,1727581379,12992.99501092999,63.07765911000024,53502.91195128 2024-09-29,03:43:01.000,273,10995644,12605,0,1727581380,12993.03542878999,63.05651172000216,53502.91195128 2024-09-29,03:43:02.000,273,10995655,12925,0,1727581381,12993.028692479995,63.01421693999873,53502.89098992 2024-09-29,03:43:03.000,273,10995643,12885,0,1727581382,12993.069110339995,63.000118680000014,53502.884002800005 2024-09-29,03:43:04.000,273,10995630,12925,0,1727581383,12993.129737129995,62.97897129000194,53502.91195128 2024-09-29,03:43:05.000,273,10995594,12805,0,1727581384,12993.149946059995,62.95782390000386,53502.9189384 2024-09-29,03:43:06.000,273,10995634,13085,0,1727581385,12993.17689129999,62.92962737999915,53502.96086112 2024-09-29,03:43:07.000,273,10995617,12605,0,1727581386,12993.18362761,62.88733260000299,53502.92592552001 2024-09-29,03:43:08.000,273,10995617,12845,0,1727581387,12993.22404547,62.88733260000299,53502.94688688001 2024-09-29,03:43:09.000,273,10995594,12925,0,1727581388,12993.22404547,62.84503781999956,53503.002783840006 2024-09-29,03:43:10.000,273,10995619,12805,0,1727581389,12993.23751808999,62.816841300002125,53503.01675808 2024-09-29,03:43:11.000,273,10995618,13125,0,1727581390,12993.230781779996,62.809792170002765,53502.9888096 2024-09-29,03:43:12.000,273,10995639,12805,0,1727581391,12993.210572849996,62.809792170002765,53502.99579672001 2024-09-29,03:43:13.000,273,10995661,12805,0,1727581392,12993.170154989995,62.760448259999976,53503.01675808 2024-09-29,03:43:14.000,273,10995633,12645,0,1727581393,12993.170154989995,62.767497389999335,53503.03073232 2024-09-29,03:43:15.000,273,10995667,12965,0,1727581394,12993.149946059995,62.7393008700019,53503.002783840006 2024-09-29,03:43:16.000,273,10995648,12765,0,1727581395,12993.15668236999,62.72520261000318,53503.051693680005 2024-09-29,03:43:17.000,273,10995622,12685,0,1727581396,12993.149946059995,62.71815348000382,53503.10759064 2024-09-29,03:43:18.000,273,10995616,12845,0,1727581397,12993.15668236999,62.72520261000318,53503.121564880006 2024-09-29,03:43:19.000,273,10995636,12525,0,1727581398,12993.23751808999,62.71110435000446,53503.10759064 2024-09-29,03:43:20.000,273,10995626,12925,0,1727581399,12993.230781779996,62.67585870000039,53503.04470656001 2024-09-29,03:43:21.000,273,10995618,13005,0,1727581400,12993.277935949991,62.69700608999847,53503.11457776001 2024-09-29,03:43:22.000,273,10995659,13005,0,1727581401,12993.298144879991,62.67585870000039,53503.149513360004 2024-09-29,03:43:23.000,273,10995605,12965,0,1727581402,12993.311617499996,62.67585870000039,53503.13553912 2024-09-29,03:43:24.000,273,10995647,12925,0,1727581403,12993.338562739991,62.67585870000039,53503.128552 2024-09-29,03:43:25.000,273,10995629,13085,0,1727581404,12993.331826429996,62.67585870000039,53503.13553912 2024-09-29,03:43:26.000,273,10995624,12885,0,1727581405,12993.34529905,62.626514790004876,53503.121564880006 2024-09-29,03:43:27.000,273,10995635,12725,0,1727581406,12993.32509012,62.67585870000039,53503.13553912 2024-09-29,03:43:28.000,273,10995621,13045,0,1727581407,12993.331826429996,62.633563920004235,53503.19143608001 2024-09-29,03:43:29.000,273,10995618,12965,0,1727581408,12993.378980599991,62.57012175000273,53503.18444896 2024-09-29,03:43:30.000,273,10995631,12765,0,1727581409,12993.399189529991,62.55602349000401,53503.219384560005 2024-09-29,03:43:31.000,273,10995667,12765,0,1727581410,12993.419398459991,62.49963045000186,53503.25432016 2024-09-29,03:43:32.000,273,10995661,12605,0,1727581411,12993.459816319992,62.50667958000122,53503.26130728001 2024-09-29,03:43:33.000,273,10995649,12885,0,1727581412,12993.500234179992,62.50667958000122,53503.29624288 2024-09-29,03:43:34.000,273,10995632,13045,0,1727581413,12993.513706799997,62.4925813200025,53503.317204240004 2024-09-29,03:43:35.000,273,10995704,12765,0,1727581414,12993.480025249992,62.45028653999907,53503.30323 2024-09-29,03:43:36.000,273,10995659,13125,0,1727581415,12993.480025249992,62.407991760002915,53503.33117848001 2024-09-29,03:43:37.000,273,10995632,13045,0,1727581416,12993.466552630001,62.400942630003556,53503.33117848001 2024-09-29,03:43:38.000,273,10995675,12965,0,1727581417,12993.527179420002,62.351598720000766,53503.33117848001 2024-09-29,03:43:39.000,273,10995637,13165,0,1727581418,12993.527179420002,62.34454959000141,53503.33117848001 2024-09-29,03:43:40.000,273,10995593,13005,0,1727581419,12993.500234179992,62.302254809997976,53503.36611408 2024-09-29,03:43:41.000,273,10995617,12805,0,1727581420,12993.513706799997,62.302254809997976,53503.34515272 2024-09-29,03:43:42.000,273,10995665,12565,0,1727581421,12993.486761560001,62.2811074199999,53503.39406256 2024-09-29,03:43:43.000,273,10995662,13005,0,1727581422,12993.486761560001,62.302254809997976,53503.40104968 2024-09-29,03:43:44.000,273,10995627,12725,0,1727581423,12993.439607389992,62.26700916000118,53503.387075440005 2024-09-29,03:43:45.000,273,10995622,12965,0,1727581424,12993.358771669991,62.31635307000397,53503.38008832001 2024-09-29,03:43:46.000,273,10995637,13085,0,1727581425,12993.365507980001,62.25996003000182,53503.40104968 2024-09-29,03:43:47.000,273,10995598,12965,0,1727581426,12993.338562739991,62.2458617700031,53503.36611408 2024-09-29,03:43:48.000,273,10995633,12805,0,1727581427,12993.32509012,62.21766524999839,53503.39406256 2024-09-29,03:43:49.000,273,10995601,13165,0,1727581428,12993.34529905,62.25291090000246,53503.435985280004 2024-09-29,03:43:50.000,273,10995625,12925,0,1727581429,12993.291408569996,62.2811074199999,53503.40104968 2024-09-29,03:43:51.000,273,10995614,12965,0,1727581430,12993.352035359996,62.27405829000054,53503.46393376 2024-09-29,03:43:52.000,273,10995646,12845,0,1727581431,12993.331826429996,62.2811074199999,53503.4429724 2024-09-29,03:43:53.000,273,10995620,12925,0,1727581432,12993.331826429996,62.25291090000246,53503.387075440005 2024-09-29,03:43:54.000,273,10995646,12965,0,1727581433,12993.277935949991,62.25996003000182,53503.40104968 2024-09-29,03:43:55.000,273,10995600,12885,0,1727581434,12993.291408569996,62.302254809997976,53503.435985280004 2024-09-29,03:43:56.000,273,10995603,12925,0,1727581435,12993.291408569996,62.29520567999862,53503.435985280004 2024-09-29,03:43:57.000,273,10995645,12965,0,1727581436,12993.298144879991,62.27405829000054,53503.435985280004 2024-09-29,03:43:58.000,273,10995610,12965,0,1727581437,12993.311617499996,62.27405829000054,53503.435985280004 2024-09-29,03:43:59.000,273,10995652,12765,0,1727581438,12993.277935949991,62.302254809997976,53503.44995952001 2024-09-29,03:44:00.000,273,10995600,12605,0,1727581439,12993.331826429996,62.31635307000397,53503.47092088 2024-09-29,03:44:01.000,273,10995691,12965,0,1727581440,12993.30488119,62.302254809997976,53503.47092088 2024-09-29,03:44:02.000,273,10995622,12965,0,1727581441,12993.28467226,62.351598720000766,53503.42201104 2024-09-29,03:44:03.000,273,10995618,12925,0,1727581442,12993.298144879991,62.351598720000766,53503.42201104 2024-09-29,03:44:04.000,273,10995621,12925,0,1727581443,12993.298144879991,62.3797952399982,53503.52681784001 2024-09-29,03:44:05.000,273,10995662,12765,0,1727581444,12993.32509012,62.351598720000766,53503.47790800001 2024-09-29,03:44:06.000,273,10995681,12885,0,1727581445,12993.271199639996,62.31635307000397,53503.53380496 2024-09-29,03:44:07.000,273,10995638,13285,0,1727581446,12993.277935949991,62.33045133000269,53503.484895120004 2024-09-29,03:44:08.000,273,10995640,12605,0,1727581447,12993.291408569996,62.34454959000141,53503.51983072 2024-09-29,03:44:09.000,273,10995606,12965,0,1727581448,12993.30488119,62.29520567999862,53503.47790800001 2024-09-29,03:44:10.000,273,10995644,12885,0,1727581449,12993.338562739991,62.25291090000246,53503.49886936001 2024-09-29,03:44:11.000,273,10995651,12885,0,1727581450,12993.365507980001,62.238812640003744,53503.47092088 2024-09-29,03:44:12.000,273,10995585,13005,0,1727581451,12993.365507980001,62.26700916000118,53503.51983072 2024-09-29,03:44:13.000,273,10995625,13005,0,1727581452,12993.34529905,62.26700916000118,53503.505856480006 2024-09-29,03:44:14.000,273,10995632,12765,0,1727581453,12993.32509012,62.231763510004384,53503.554766320005 2024-09-29,03:44:15.000,273,10995622,13085,0,1727581454,12993.311617499996,62.21766524999839,53503.51983072 2024-09-29,03:44:16.000,273,10995595,12765,0,1727581455,12993.311617499996,62.26700916000118,53503.51983072 2024-09-29,03:44:17.000,273,10995638,12885,0,1727581456,12993.298144879991,62.26700916000118,53503.53380496 2024-09-29,03:44:18.000,273,10995599,12805,0,1727581457,12993.26446333,62.28815654999926,53503.53380496 2024-09-29,03:44:19.000,273,10995594,12925,0,1727581458,12993.23751808999,62.27405829000054,53503.554766320005 2024-09-29,03:44:20.000,273,10995664,13005,0,1727581459,12993.230781779996,62.28815654999926,53503.53380496 2024-09-29,03:44:21.000,273,10995609,12965,0,1727581460,12993.17689129999,62.302254809997976,53503.53380496 2024-09-29,03:44:22.000,273,10995633,12645,0,1727581461,12993.149946059995,62.29520567999862,53503.54777920001 2024-09-29,03:44:23.000,273,10995621,12805,0,1727581462,12993.11626450999,62.2811074199999,53503.58970192 2024-09-29,03:44:24.000,273,10995604,12765,0,1727581463,12993.05563771999,62.26700916000118,53503.5128436 2024-09-29,03:44:25.000,273,10995671,12765,0,1727581464,12993.0421651,62.25291090000246,53503.57572768001 2024-09-29,03:44:26.000,273,10995647,12965,0,1727581465,12993.06237403,62.25291090000246,53503.58970192 2024-09-29,03:44:27.000,273,10995593,12965,0,1727581466,12993.06237403,62.27405829000054,53503.57572768001 2024-09-29,03:44:28.000,273,10995615,12965,0,1727581467,12993.08258296,62.28815654999926,53503.54079208 2024-09-29,03:44:29.000,273,10995639,13045,0,1727581468,12993.089319269995,62.26700916000118,53503.5128436 2024-09-29,03:44:30.000,273,10995611,12765,0,1727581469,12993.129737129995,62.29520567999862,53503.49886936001 2024-09-29,03:44:31.000,273,10995645,13045,0,1727581470,12993.13647343999,62.365696979999484,53503.58970192 2024-09-29,03:44:32.000,273,10995582,12805,0,1727581471,12993.16341868,62.3797952399982,53503.54079208 2024-09-29,03:44:33.000,273,10995607,12925,0,1727581472,12993.129737129995,62.400942630003556,53503.51983072 2024-09-29,03:44:34.000,273,10995585,12925,0,1727581473,12993.08258296,62.43618828000035,53503.53380496 2024-09-29,03:44:35.000,273,10995602,12765,0,1727581474,12993.05563771999,62.44323740999971,53503.56874056 2024-09-29,03:44:36.000,273,10995633,12925,0,1727581475,12993.0421651,62.415040890002274,53503.52681784001 2024-09-29,03:44:37.000,273,10995605,12965,0,1727581476,12992.98153831,62.43618828000035,53503.51983072 2024-09-29,03:44:38.000,273,10995627,12965,0,1727581477,12992.907438899994,62.42209002000163,53503.46393376 2024-09-29,03:44:39.000,273,10995618,12765,0,1727581478,12992.880493659999,62.42209002000163,53503.505856480006 2024-09-29,03:44:40.000,273,10995585,12805,0,1727581479,12992.880493659999,62.42209002000163,53503.54777920001 2024-09-29,03:44:41.000,273,10995563,12725,0,1727581480,12992.887229969994,62.45028653999907,53503.54079208 2024-09-29,03:44:42.000,273,10995595,12805,0,1727581481,12992.85354841999,62.45733566999843,53503.505856480006 2024-09-29,03:44:43.000,273,10995598,12925,0,1727581482,12992.826603179994,62.45028653999907,53503.51983072 2024-09-29,03:44:44.000,273,10995573,13005,0,1727581483,12992.840075799999,62.47143393000442,53503.554766320005 2024-09-29,03:44:45.000,273,10995628,12885,0,1727581484,12992.840075799999,62.46438479999779,53503.53380496 2024-09-29,03:44:46.000,273,10995605,12925,0,1727581485,12992.860284729999,62.47848306000378,53503.56874056 2024-09-29,03:44:47.000,273,10995612,12765,0,1727581486,12992.826603179994,62.48553219000314,53503.51983072 2024-09-29,03:44:48.000,273,10995594,12765,0,1727581487,12992.819866869999,62.51372871000058,53503.47790800001 2024-09-29,03:44:49.000,273,10995618,12765,0,1727581488,12992.826603179994,62.51372871000058,53503.47092088 2024-09-29,03:44:50.000,273,10995617,12965,0,1727581489,12992.799657939999,62.527826969999296,53503.49886936001 2024-09-29,03:44:51.000,273,10995629,13125,0,1727581490,12992.819866869999,62.527826969999296,53503.456946640006 2024-09-29,03:44:52.000,273,10995649,12965,0,1727581491,12992.806394249994,62.57012175000273,53503.52681784001 2024-09-29,03:44:53.000,273,10995628,12925,0,1727581492,12992.779449009999,62.577170880002086,53503.456946640006 2024-09-29,03:44:54.000,273,10995630,12965,0,1727581493,12992.765976389994,62.56307262000337,53503.49886936001 2024-09-29,03:44:55.000,273,10995635,12645,0,1727581494,12992.819866869999,62.57012175000273,53503.47092088 2024-09-29,03:44:56.000,273,10995653,12925,0,1727581495,12992.792921629989,62.527826969999296,53503.49188224 2024-09-29,03:44:57.000,273,10995608,13045,0,1727581496,12992.752503769989,62.52077783999994,53503.4429724 2024-09-29,03:44:58.000,273,10995578,12885,0,1727581497,12992.752503769989,62.56307262000337,53503.44995952001 2024-09-29,03:44:59.000,273,10995600,12925,0,1727581498,12992.739031149998,62.577170880002086,53503.42201104 2024-09-29,03:45:00.000,273,10995666,12765,0,1727581499,12992.725558529994,62.59831827000016,53503.4429724 2024-09-29,03:45:01.000,273,10995638,12925,0,1727581500,12992.705349599993,62.55602349000401,53503.4429724 2024-09-29,03:45:02.000,273,10995604,13045,0,1727581501,12992.685140669993,62.541925229998014,53503.4429724 2024-09-29,03:45:03.000,273,10995644,13005,0,1727581502,12992.705349599993,62.534876099998655,53503.484895120004 2024-09-29,03:45:04.000,273,10995623,12965,0,1727581503,12992.691876979989,62.51372871000058,53503.47092088 2024-09-29,03:45:05.000,273,10995637,13125,0,1727581504,12992.705349599993,62.50667958000122,53503.42201104 2024-09-29,03:45:06.000,273,10995623,13245,0,1727581505,12992.732294839989,62.49963045000186,53503.47790800001 2024-09-29,03:45:07.000,273,10995632,12805,0,1727581506,12992.718822219998,62.49963045000186,53503.47790800001 2024-09-29,03:45:08.000,273,10995645,12765,0,1727581507,12992.712085909989,62.51372871000058,53503.387075440005 2024-09-29,03:45:09.000,273,10995643,13165,0,1727581508,12992.739031149998,62.527826969999296,53503.42899816001 2024-09-29,03:45:10.000,273,10995626,12805,0,1727581509,12992.712085909989,62.534876099998655,53503.42899816001 2024-09-29,03:45:11.000,273,10995625,13005,0,1727581510,12992.739031149998,62.49963045000186,53503.47092088 2024-09-29,03:45:12.000,273,10995654,12845,0,1727581511,12992.712085909989,62.51372871000058,53503.387075440005 2024-09-29,03:45:13.000,273,10995661,12925,0,1727581512,12992.745767459994,62.534876099998655,53503.435985280004 2024-09-29,03:45:14.000,273,10995636,12925,0,1727581513,12992.765976389994,62.54897436000465,53503.42899816001 2024-09-29,03:45:15.000,273,10995655,12765,0,1727581514,12992.745767459994,62.541925229998014,53503.38008832001 2024-09-29,03:45:16.000,273,10995629,12885,0,1727581515,12992.739031149998,62.527826969999296,53503.387075440005 2024-09-29,03:45:17.000,273,10995653,13125,0,1727581516,12992.752503769989,62.541925229998014,53503.40104968 2024-09-29,03:45:18.000,273,10995635,12925,0,1727581517,12992.752503769989,62.527826969999296,53503.35213984 2024-09-29,03:45:19.000,273,10995619,12885,0,1727581518,12992.786185319994,62.51372871000058,53503.34515272 2024-09-29,03:45:20.000,273,10995661,12885,0,1727581519,12992.799657939999,62.54897436000465,53503.41502392 2024-09-29,03:45:21.000,273,10995613,12765,0,1727581520,12992.806394249994,62.55602349000401,53503.39406256 2024-09-29,03:45:22.000,273,10995626,12965,0,1727581521,12992.826603179994,62.60536739999952,53503.38008832001 2024-09-29,03:45:23.000,273,10995648,12925,0,1727581522,12992.806394249994,62.61241652999888,53503.38008832001 2024-09-29,03:45:24.000,273,10995612,12885,0,1727581523,12992.786185319994,62.61241652999888,53503.35912696001 2024-09-29,03:45:25.000,273,10995636,13005,0,1727581524,12992.759240079999,62.68290782999975,53503.338165600006 2024-09-29,03:45:26.000,273,10995590,12765,0,1727581525,12992.739031149998,62.68995695999911,53503.35213984 2024-09-29,03:45:27.000,273,10995615,12925,0,1727581526,12992.725558529994,62.69700608999847,53503.30323 2024-09-29,03:45:28.000,273,10995597,12885,0,1727581527,12992.705349599993,62.70405521999783,53503.31021712001 2024-09-29,03:45:29.000,273,10995613,12885,0,1727581528,12992.718822219998,62.753399130000616,53503.338165600006 2024-09-29,03:45:30.000,273,10995620,12605,0,1727581529,12992.712085909989,62.767497389999335,53503.338165600006 2024-09-29,03:45:31.000,273,10995617,13005,0,1727581530,12992.718822219998,62.78159564999805,53503.28226864001 2024-09-29,03:45:32.000,273,10995650,12965,0,1727581531,12992.725558529994,62.802743040003406,53503.32419136 2024-09-29,03:45:33.000,273,10995641,12805,0,1727581532,12992.718822219998,62.84503781999956,53503.30323 2024-09-29,03:45:34.000,273,10995632,12965,0,1727581533,12992.678404359998,62.866185210004915,53503.27528152 2024-09-29,03:45:35.000,273,10995634,12565,0,1727581534,12992.705349599993,62.85913607999828,53503.27528152 2024-09-29,03:45:36.000,273,10995618,12925,0,1727581535,12992.698613289998,62.90143086000171,53503.30323 2024-09-29,03:45:37.000,273,10995642,12965,0,1727581536,12992.712085909989,62.89438173000235,53503.289255760006 2024-09-29,03:45:38.000,273,10995644,12925,0,1727581537,12992.691876979989,62.90143086000171,53503.27528152 2024-09-29,03:45:39.000,273,10995633,12765,0,1727581538,12992.678404359998,62.90847999000107,53503.26130728001 2024-09-29,03:45:40.000,273,10995645,13045,0,1727581539,12992.698613289998,62.89438173000235,53503.22637168 2024-09-29,03:45:41.000,273,10995657,12925,0,1727581540,12992.691876979989,62.88733260000299,53503.24034592001 2024-09-29,03:45:42.000,273,10995599,13125,0,1727581541,12992.685140669993,62.90847999000107,53503.24034592001 2024-09-29,03:45:43.000,273,10995635,12885,0,1727581542,12992.718822219998,62.90143086000171,53503.24733304 2024-09-29,03:45:44.000,273,10995619,12965,0,1727581543,12992.732294839989,62.88028347000363,53503.24733304 2024-09-29,03:45:46.000,273,10995632,13125,0,1727581545,12992.799657939999,62.866185210004915,53503.2333588 2024-09-29,03:45:47.000,273,10995629,12965,0,1727581546,12992.779449009999,62.88028347000363,53503.24034592001 2024-09-29,03:45:48.000,273,10995660,12885,0,1727581547,12992.813130559989,62.823890430001484,53503.338165600006 2024-09-29,03:45:49.000,273,10995657,12885,0,1727581548,12992.819866869999,62.873234340004274,53503.24034592001 2024-09-29,03:45:50.000,273,10995636,12925,0,1727581549,12992.792921629989,62.91552912000043,53503.25432016 2024-09-29,03:45:51.000,273,10995651,13205,0,1727581550,12992.799657939999,62.92962737999915,53503.20541032 2024-09-29,03:45:52.000,273,10995615,13285,0,1727581551,12992.792921629989,62.943725639997865,53503.219384560005 2024-09-29,03:45:53.000,273,10995627,12965,0,1727581552,12992.772712699989,62.936676509998506,53503.2333588 2024-09-29,03:45:54.000,273,10995654,12845,0,1727581553,12992.765976389994,62.936676509998506,53503.21239744001 2024-09-29,03:45:55.000,273,10995641,12765,0,1727581554,12992.792921629989,62.936676509998506,53503.20541032 2024-09-29,03:45:56.000,273,10995600,12965,0,1727581555,12992.806394249994,62.89438173000235,53503.1984232 2024-09-29,03:45:57.000,273,10995621,12765,0,1727581556,12992.819866869999,62.92962737999915,53503.20541032 2024-09-29,03:45:58.000,273,10995608,12925,0,1727581557,12992.860284729999,62.91552912000043,53503.268294400004 2024-09-29,03:45:59.000,273,10995680,13125,0,1727581558,12992.887229969994,62.89438173000235,53503.24034592001 2024-09-29,03:46:00.000,273,10995643,12965,0,1727581559,12992.92091152,62.92962737999915,53503.24733304 2024-09-29,03:46:01.000,273,10995597,12965,0,1727581560,12992.94112045,62.943725639997865,53503.26130728001 2024-09-29,03:46:02.000,273,10995664,13045,0,1727581561,12992.94112045,62.936676509998506,53503.268294400004 2024-09-29,03:46:03.000,273,10995610,13005,0,1727581562,12992.95459306999,62.97897129000194,53503.29624288 2024-09-29,03:46:04.000,273,10995594,12765,0,1727581563,12992.927647829994,63.01421693999873,53503.28226864001 2024-09-29,03:46:05.000,273,10995657,12965,0,1727581564,12992.94112045,62.97192216000258,53503.268294400004 2024-09-29,03:46:06.000,273,10995627,12765,0,1727581565,12992.90070259,63.02126606999809,53503.289255760006 2024-09-29,03:46:07.000,273,10995623,13045,0,1727581566,12992.867021039994,63.02126606999809,53503.317204240004 2024-09-29,03:46:08.000,273,10995640,12965,0,1727581567,12992.83333948999,63.02831520000473,53503.29624288 2024-09-29,03:46:09.000,273,10995673,13005,0,1727581568,12992.806394249994,63.035364330004086,53503.338165600006 2024-09-29,03:46:10.000,273,10995626,12645,0,1727581569,12992.819866869999,63.05651172000216,53503.30323 2024-09-29,03:46:11.000,273,10995688,12885,0,1727581570,12992.779449009999,63.049462590002804,53503.317204240004 2024-09-29,03:46:12.000,273,10995660,12725,0,1727581571,12992.786185319994,63.06356085000152,53503.338165600006 2024-09-29,03:46:13.000,273,10995626,13125,0,1727581572,12992.813130559989,63.09175736999896,53503.34515272 2024-09-29,03:46:14.000,273,10995628,12925,0,1727581573,12992.786185319994,63.13405215000239,53503.33117848001 2024-09-29,03:46:15.000,273,10995653,12685,0,1727581574,12992.792921629989,63.11995389000367,53503.33117848001 2024-09-29,03:46:16.000,273,10995610,12805,0,1727581575,12992.752503769989,63.15519954000047,53503.31021712001 2024-09-29,03:46:17.000,273,10995657,12965,0,1727581576,12992.772712699989,63.176346929998545,53503.33117848001 2024-09-29,03:46:18.000,273,10995638,12965,0,1727581577,12992.725558529994,63.218641710001975,53503.32419136 2024-09-29,03:46:19.000,273,10995666,12885,0,1727581578,12992.691876979989,63.218641710001975,53503.338165600006 2024-09-29,03:46:20.000,273,10995619,12725,0,1727581579,12992.658195429998,63.225690840001334,53503.3731012 2024-09-29,03:46:21.000,273,10995678,13285,0,1727581580,12992.637986499998,63.20454345000326,53503.34515272 2024-09-29,03:46:22.000,273,10995623,13205,0,1727581581,12992.617777569998,63.20454345000326,53503.24733304 2024-09-29,03:46:23.000,273,10995593,12965,0,1727581582,12992.584096019993,63.20454345000326,53503.28226864001 2024-09-29,03:46:24.000,273,10995641,12885,0,1727581583,12992.604304949993,63.211592580002616,53503.31021712001 2024-09-29,03:46:25.000,273,10995578,12965,0,1727581584,12992.577359709998,63.232739970000694,53503.25432016 2024-09-29,03:46:26.000,273,10995682,13125,0,1727581585,12992.550414470003,63.267985620004765,53503.24034592001 2024-09-29,03:46:27.000,273,10995621,12845,0,1727581586,12992.543678159993,63.25388735999877,53503.268294400004 2024-09-29,03:46:28.000,273,10995618,12965,0,1727581587,12992.530205540002,63.26093648999813,53503.268294400004 2024-09-29,03:46:29.000,273,10995615,13085,0,1727581588,12992.523469229993,63.26093648999813,53503.24034592001 2024-09-29,03:46:30.000,273,10995589,13005,0,1727581589,12992.496523989998,63.24683822999941,53503.25432016 2024-09-29,03:46:31.000,273,10995618,13125,0,1727581590,12992.489787680002,63.267985620004765,53503.20541032 2024-09-29,03:46:32.000,273,10995654,13285,0,1727581591,12992.503260299993,63.218641710001975,53503.268294400004 2024-09-29,03:46:33.000,273,10995620,12925,0,1727581592,12992.523469229993,63.1974943200039,53503.20541032 2024-09-29,03:46:34.000,273,10995640,12805,0,1727581593,12992.496523989998,63.15519954000047,53503.24733304 2024-09-29,03:46:35.000,273,10995630,12805,0,1727581594,12992.509996610002,63.15519954000047,53503.18444896 2024-09-29,03:46:36.000,273,10995626,12645,0,1727581595,12992.489787680002,63.14815041000111,53503.16348760001 2024-09-29,03:46:37.000,273,10995608,12845,0,1727581596,12992.489787680002,63.12700302000303,53503.17746184 2024-09-29,03:46:38.000,273,10995619,12925,0,1727581597,12992.442633509992,63.10585562999768,53503.149513360004 2024-09-29,03:46:39.000,273,10995597,13045,0,1727581598,12992.408951960002,63.11995389000367,53503.14252624001 2024-09-29,03:46:40.000,273,10995647,12965,0,1727581599,12992.408951960002,63.11995389000367,53503.15650048 2024-09-29,03:46:41.000,273,10995590,12885,0,1727581600,12992.408951960002,63.05651172000216,53503.15650048 2024-09-29,03:46:42.000,273,10995606,12725,0,1727581601,12992.368534100002,63.05651172000216,53503.100603520004 2024-09-29,03:46:43.000,273,10995640,12725,0,1727581602,12992.408951960002,63.02831520000473,53503.09361640001 2024-09-29,03:46:44.000,273,10995617,12765,0,1727581603,12992.402215649992,63.042413460003445,53503.06566792 2024-09-29,03:46:45.000,273,10995634,12845,0,1727581604,12992.375270409997,63.02126606999809,53503.03771944 2024-09-29,03:46:46.000,273,10995597,12605,0,1727581605,12992.395479339997,63.02126606999809,53503.08662928 2024-09-29,03:46:47.000,273,10995613,12845,0,1727581606,12992.402215649992,63.02126606999809,53503.100603520004 2024-09-29,03:46:48.000,273,10995612,13085,0,1727581607,12992.402215649992,63.07060998000088,53503.08662928 2024-09-29,03:46:49.000,273,10995595,12845,0,1727581608,12992.361797789992,63.09175736999896,53503.07265504001 2024-09-29,03:46:50.000,273,10995608,12765,0,1727581609,12992.348325170002,63.0847082399996,53503.0586808 2024-09-29,03:46:51.000,273,10995588,12845,0,1727581610,12992.307907310002,63.0847082399996,53503.04470656001 2024-09-29,03:46:52.000,273,10995601,12765,0,1727581611,12992.287698380002,63.11290476000431,53502.981822480004 2024-09-29,03:46:53.000,273,10995609,12805,0,1727581612,12992.260753139992,63.11290476000431,53503.03771944 2024-09-29,03:46:54.000,273,10995613,12885,0,1727581613,12992.206862660001,63.10585562999768,53502.99579672001 2024-09-29,03:46:55.000,273,10995613,12925,0,1727581614,12992.267489450001,63.11995389000367,53502.99579672001 2024-09-29,03:46:56.000,273,10995571,12885,0,1727581615,12992.213598969996,63.162248669999826,53502.97483536001 2024-09-29,03:46:57.000,273,10995611,12765,0,1727581616,12992.260753139992,63.14110128000175,53502.953874000006 2024-09-29,03:46:58.000,273,10995583,13005,0,1727581617,12992.233807899996,63.169297799999185,53502.981822480004 2024-09-29,03:46:59.000,273,10995564,12965,0,1727581618,12992.267489450001,63.19044519000454,53502.99579672001 2024-09-29,03:47:00.000,273,10995594,12885,0,1727581619,12992.254016829997,63.232739970000694,53502.932912640004 2024-09-29,03:47:01.000,273,10995565,12885,0,1727581620,12992.287698380002,63.218641710001975,53502.89098992 2024-09-29,03:47:02.000,273,10995597,12765,0,1727581621,12992.280962069992,63.19044519000454,53502.90496416001 2024-09-29,03:47:03.000,273,10995604,12805,0,1727581622,12992.314643619997,63.20454345000326,53502.89797704 2024-09-29,03:47:04.000,273,10995626,13085,0,1727581623,12992.328116240002,63.183396059997904,53502.89797704 2024-09-29,03:47:05.000,273,10995641,12765,0,1727581624,12992.307907310002,63.225690840001334,53502.89098992 2024-09-29,03:47:06.000,273,10995593,12965,0,1727581625,12992.307907310002,63.211592580002616,53502.89797704 2024-09-29,03:47:07.000,273,10995652,13005,0,1727581626,12992.334852549997,63.211592580002616,53502.884002800005 2024-09-29,03:47:08.000,273,10995605,12885,0,1727581627,12992.361797789992,63.218641710001975,53502.87701568001 2024-09-29,03:47:09.000,273,10995594,12685,0,1727581628,12992.375270409997,63.19044519000454,53502.82810584001 2024-09-29,03:47:10.000,273,10995648,12925,0,1727581629,12992.375270409997,63.19044519000454,53502.87002856 2024-09-29,03:47:11.000,273,10995615,12965,0,1727581630,12992.415688269997,63.14815041000111,53502.84208008 2024-09-29,03:47:12.000,273,10995609,12965,0,1727581631,12992.402215649992,63.15519954000047,53502.82111872 2024-09-29,03:47:13.000,273,10995628,12725,0,1727581632,12992.395479339997,63.162248669999826,53502.80714448001 2024-09-29,03:47:14.000,273,10995590,12925,0,1727581633,12992.435897199997,63.20454345000326,53502.8490672 2024-09-29,03:47:15.000,273,10995642,12885,0,1727581634,12992.449369820002,63.14815041000111,53502.814131600004 2024-09-29,03:47:16.000,273,10995594,12965,0,1727581635,12992.442633509992,63.176346929998545,53502.87002856 2024-09-29,03:47:17.000,273,10995630,12805,0,1727581636,12992.476315059997,63.211592580002616,53502.80714448001 2024-09-29,03:47:18.000,273,10995561,12765,0,1727581637,12992.530205540002,63.19044519000454,53502.84208008 2024-09-29,03:47:19.000,273,10995608,12685,0,1727581638,12992.509996610002,63.218641710001975,53502.835092960006 2024-09-29,03:47:20.000,273,10995643,12765,0,1727581639,12992.503260299993,63.20454345000326,53502.786183120006 2024-09-29,03:47:21.000,273,10995556,13045,0,1727581640,12992.456106129997,63.218641710001975,53502.765221760004 2024-09-29,03:47:22.000,273,10995647,12965,0,1727581641,12992.422424579992,63.218641710001975,53502.75823464001 2024-09-29,03:47:23.000,273,10995634,12965,0,1727581642,12992.408951960002,63.23978910000005,53502.75124752 2024-09-29,03:47:24.000,273,10995666,12765,0,1727581643,12992.408951960002,63.225690840001334,53502.70233768 2024-09-29,03:47:25.000,273,10995612,12885,0,1727581644,12992.415688269997,63.26093648999813,53502.68836344001 2024-09-29,03:47:26.000,273,10995570,12805,0,1727581645,12992.476315059997,63.28208388000348,53502.7442604 2024-09-29,03:47:27.000,273,10995592,12685,0,1727581646,12992.442633509992,63.25388735999877,53502.68836344001 2024-09-29,03:47:28.000,273,10995653,12965,0,1727581647,12992.489787680002,63.267985620004765,53502.70233768 2024-09-29,03:47:29.000,273,10995627,12725,0,1727581648,12992.476315059997,63.275034750004124,53502.63945360001 2024-09-29,03:47:30.000,273,10995634,13005,0,1727581649,12992.469578750002,63.275034750004124,53502.65342784 2024-09-29,03:47:31.000,273,10995678,12605,0,1727581650,12992.483051369993,63.26093648999813,53502.68836344001 2024-09-29,03:47:32.000,273,10995583,13085,0,1727581651,12992.489787680002,63.2961821400022,53502.62547936 2024-09-29,03:47:33.000,273,10995624,12925,0,1727581652,12992.509996610002,63.28208388000348,53502.667402080006 2024-09-29,03:47:34.000,273,10995613,12765,0,1727581653,12992.516732919998,63.267985620004765,53502.68137632 2024-09-29,03:47:35.000,273,10995611,12805,0,1727581654,12992.530205540002,63.30323127000156,53502.58355664 2024-09-29,03:47:36.000,273,10995588,13045,0,1727581655,12992.536941849998,63.31732953000028,53502.62547936 2024-09-29,03:47:37.000,273,10995619,13165,0,1727581656,12992.563887089993,63.2961821400022,53502.62547936 2024-09-29,03:47:38.000,273,10995626,12965,0,1727581657,12992.584096019993,63.24683822999941,53502.58355664 2024-09-29,03:47:39.000,273,10995643,12765,0,1727581658,12992.617777569998,63.24683822999941,53502.56958240001 2024-09-29,03:47:40.000,273,10995636,12965,0,1727581659,12992.637986499998,63.25388735999877,53502.604518 2024-09-29,03:47:41.000,273,10995644,12845,0,1727581660,12992.624513879993,63.25388735999877,53502.57656952 2024-09-29,03:47:42.000,273,10995627,12605,0,1727581661,12992.624513879993,63.267985620004765,53502.59054376001 2024-09-29,03:47:43.000,273,10995628,13125,0,1727581662,12992.631250189988,63.23978910000005,53502.58355664 2024-09-29,03:47:44.000,273,10995603,13165,0,1727581663,12992.644722809993,63.232739970000694,53502.54163392001 2024-09-29,03:47:45.000,273,10995650,12805,0,1727581664,12992.637986499998,63.232739970000694,53502.548621040005 2024-09-29,03:47:46.000,273,10995567,13005,0,1727581665,12992.644722809993,63.1974943200039,53502.51368544 2024-09-29,03:47:47.000,273,10995596,12805,0,1727581666,12992.691876979989,63.20454345000326,53502.5346468 2024-09-29,03:47:48.000,273,10995629,12925,0,1727581667,12992.671668049989,63.176346929998545,53502.54163392001 2024-09-29,03:47:49.000,273,10995608,13165,0,1727581668,12992.685140669993,63.19044519000454,53502.52765968 2024-09-29,03:47:50.000,273,10995621,13045,0,1727581669,12992.718822219998,63.19044519000454,53502.54163392001 2024-09-29,03:47:51.000,273,10995599,12885,0,1727581670,12992.705349599993,63.1974943200039,53502.50669832 2024-09-29,03:47:52.000,273,10995663,13205,0,1727581671,12992.698613289998,63.183396059997904,53502.47176272001 2024-09-29,03:47:53.000,273,10995646,12765,0,1727581672,12992.745767459994,63.13405215000239,53502.49272408001 2024-09-29,03:47:54.000,273,10995636,13125,0,1727581673,12992.712085909989,63.15519954000047,53502.4647756 2024-09-29,03:47:55.000,273,10995650,13045,0,1727581674,12992.698613289998,63.169297799999185,53502.42285288001 2024-09-29,03:47:56.000,273,10995618,12885,0,1727581675,12992.725558529994,63.169297799999185,53502.380930160005 2024-09-29,03:47:57.000,273,10995650,12965,0,1727581676,12992.725558529994,63.19044519000454,53502.40189152001 2024-09-29,03:47:58.000,273,10995636,12965,0,1727581677,12992.759240079999,63.19044519000454,53502.3949044 2024-09-29,03:47:59.000,273,10995598,12965,0,1727581678,12992.792921629989,63.183396059997904,53502.380930160005 2024-09-29,03:48:00.000,273,10995660,13045,0,1727581679,12992.819866869999,63.211592580002616,53502.35298168001 2024-09-29,03:48:01.000,273,10995697,12965,0,1727581680,12992.840075799999,63.225690840001334,53502.34599456 2024-09-29,03:48:02.000,273,10995624,13005,0,1727581681,12992.85354841999,63.267985620004765,53502.33900744 2024-09-29,03:48:03.000,273,10995660,13005,0,1727581682,12992.83333948999,63.25388735999877,53502.311058960004 2024-09-29,03:48:04.000,273,10995613,12765,0,1727581683,12992.826603179994,63.275034750004124,53502.283110480006 2024-09-29,03:48:05.000,273,10995644,12925,0,1727581684,12992.83333948999,63.275034750004124,53502.24118776 2024-09-29,03:48:06.000,273,10995675,13045,0,1727581685,12992.826603179994,63.28208388000348,53502.25516200001 2024-09-29,03:48:07.000,273,10995645,12605,0,1727581686,12992.840075799999,63.275034750004124,53502.262149120004 2024-09-29,03:48:08.000,273,10995674,12765,0,1727581687,12992.813130559989,63.28208388000348,53502.23420064001 2024-09-29,03:48:09.000,273,10995617,12765,0,1727581688,12992.840075799999,63.218641710001975,53502.25516200001 2024-09-29,03:48:10.000,273,10995611,12925,0,1727581689,12992.867021039994,63.218641710001975,53502.22721352 2024-09-29,03:48:11.000,273,10995644,12925,0,1727581690,12992.860284729999,63.232739970000694,53502.29708472 2024-09-29,03:48:12.000,273,10995683,12645,0,1727581691,12992.880493659999,63.26093648999813,53502.19926504 2024-09-29,03:48:13.000,273,10995627,12965,0,1727581692,12992.860284729999,63.23978910000005,53502.17830368 2024-09-29,03:48:14.000,273,10995645,12925,0,1727581693,12992.87375734999,63.26093648999813,53502.164329440006 2024-09-29,03:48:15.000,273,10995675,12805,0,1727581694,12992.860284729999,63.24683822999941,53502.213239280005 2024-09-29,03:48:16.000,273,10995618,13205,0,1727581695,12992.89396627999,63.24683822999941,53502.15734232001 2024-09-29,03:48:17.000,273,10995649,13165,0,1727581696,12992.87375734999,63.1974943200039,53502.13638096001 2024-09-29,03:48:18.000,273,10995591,12605,0,1727581697,12992.860284729999,63.211592580002616,53502.10843248001 2024-09-29,03:48:19.000,273,10995597,12925,0,1727581698,12992.83333948999,63.218641710001975,53502.10144536 2024-09-29,03:48:20.000,273,10995676,13205,0,1727581699,12992.846812109994,63.20454345000326,53502.12240672 2024-09-29,03:48:21.000,273,10995625,13085,0,1727581700,12992.867021039994,63.211592580002616,53502.07349688 2024-09-29,03:48:22.000,273,10995646,12725,0,1727581701,12992.87375734999,63.169297799999185,53502.08747112001 2024-09-29,03:48:23.000,273,10995616,12805,0,1727581702,12992.83333948999,63.14815041000111,53502.05952264 2024-09-29,03:48:24.000,273,10995609,12925,0,1727581703,12992.860284729999,63.176346929998545,53502.045548400005 2024-09-29,03:48:25.000,273,10995637,12765,0,1727581704,12992.846812109994,63.14110128000175,53502.02458704 2024-09-29,03:48:26.000,273,10995622,13005,0,1727581705,12992.83333948999,63.11995389000367,53502.03856128001 2024-09-29,03:48:27.000,273,10995632,13045,0,1727581706,12992.840075799999,63.12700302000303,53501.975677200004 2024-09-29,03:48:28.000,273,10995647,12885,0,1727581707,12992.819866869999,63.176346929998545,53501.98266432 2024-09-29,03:48:29.000,273,10995632,12925,0,1727581708,12992.83333948999,63.15519954000047,53501.975677200004 2024-09-29,03:48:30.000,273,10995616,12965,0,1727581709,12992.813130559989,63.169297799999185,53501.94074160001 2024-09-29,03:48:31.000,273,10995622,12885,0,1727581710,12992.846812109994,63.183396059997904,53501.94074160001 2024-09-29,03:48:32.000,273,10995613,12965,0,1727581711,12992.806394249994,63.14815041000111,53501.926767360004 2024-09-29,03:48:33.000,273,10995667,12965,0,1727581712,12992.83333948999,63.20454345000326,53501.89881888001 2024-09-29,03:48:34.000,273,10995644,12925,0,1727581713,12992.806394249994,63.20454345000326,53501.86388328 2024-09-29,03:48:35.000,273,10995637,12805,0,1727581714,12992.83333948999,63.225690840001334,53501.84292192 2024-09-29,03:48:36.000,273,10995670,12965,0,1727581715,12992.867021039994,63.25388735999877,53501.85689616 2024-09-29,03:48:37.000,273,10995671,12965,0,1727581716,12992.83333948999,63.23978910000005,53501.828947680006 2024-09-29,03:48:38.000,273,10995645,12925,0,1727581717,12992.786185319994,63.28913301000284,53501.82196056001 2024-09-29,03:48:39.000,273,10995649,13165,0,1727581718,12992.779449009999,63.275034750004124,53501.80099920001 2024-09-29,03:48:40.000,273,10995671,12685,0,1727581719,12992.779449009999,63.28913301000284,53501.75208936001 2024-09-29,03:48:41.000,273,10995628,12845,0,1727581720,12992.765976389994,63.28913301000284,53501.710166640005 2024-09-29,03:48:42.000,273,10995646,13125,0,1727581721,12992.765976389994,63.32437865999964,53501.68221816001 2024-09-29,03:48:43.000,273,10995651,13045,0,1727581722,12992.786185319994,63.35257518000435,53501.66824392 2024-09-29,03:48:44.000,273,10995651,12725,0,1727581723,12992.813130559989,63.35257518000435,53501.68221816001 2024-09-29,03:48:45.000,273,10995641,12805,0,1727581724,12992.806394249994,63.36667344000307,53501.61933408 2024-09-29,03:48:46.000,273,10995632,13165,0,1727581725,12992.860284729999,63.36667344000307,53501.63330832001 2024-09-29,03:48:47.000,273,10995620,12925,0,1727581726,12992.85354841999,63.408968219999224,53501.55645 2024-09-29,03:48:48.000,273,10995645,12925,0,1727581727,12992.87375734999,63.408968219999224,53501.612346960006 2024-09-29,03:48:49.000,273,10995599,13125,0,1727581728,12992.87375734999,63.394869960000506,53501.56343712001 2024-09-29,03:48:50.000,273,10995657,13165,0,1727581729,12992.887229969994,63.43716474000394,53501.542475760005 2024-09-29,03:48:51.000,273,10995645,13285,0,1727581730,12992.93438413999,63.444213870003296,53501.542475760005 2024-09-29,03:48:52.000,273,10995641,12765,0,1727581731,12992.91417520999,63.458312130002014,53501.51452728001 2024-09-29,03:48:53.000,273,10995660,12605,0,1727581732,12992.92091152,63.50060690999817,53501.51452728001 2024-09-29,03:48:54.000,273,10995637,12765,0,1727581733,12992.94112045,63.49355777999881,53501.45863032 2024-09-29,03:48:55.000,273,10995603,13125,0,1727581734,12992.947856759994,63.48650864999945,53501.46561744001 2024-09-29,03:48:56.000,273,10995644,12965,0,1727581735,12992.94112045,63.46536126000137,53501.472604560004 2024-09-29,03:48:57.000,273,10995660,12965,0,1727581736,12992.968065689995,63.48650864999945,53501.43766896001 2024-09-29,03:48:58.000,273,10995629,12845,0,1727581737,12992.968065689995,63.49355777999881,53501.43068184 2024-09-29,03:48:59.000,273,10995656,12765,0,1727581738,12992.968065689995,63.52880343000288,53501.39574624001 2024-09-29,03:49:00.000,273,10995631,13165,0,1727581739,12993.02195617,63.507656040004804,53501.423694720004 2024-09-29,03:49:01.000,273,10995671,12965,0,1727581740,12993.048901409995,63.54995082000096,53501.41670760001 2024-09-29,03:49:02.000,273,10995637,12845,0,1727581741,12993.048901409995,63.50060690999817,53501.374784880005 2024-09-29,03:49:03.000,273,10995662,12965,0,1727581742,12993.05563771999,63.56404907999968,53501.374784880005 2024-09-29,03:49:04.000,273,10995638,13005,0,1727581743,12993.069110339995,63.585196469997754,53501.38875912 2024-09-29,03:49:05.000,273,10995632,12765,0,1727581744,12993.09605557999,63.59224560000439,53501.33286216 2024-09-29,03:49:06.000,273,10995670,13005,0,1727581745,12993.0421651,63.61339299000247,53501.36779776001 2024-09-29,03:49:07.000,273,10995596,13045,0,1727581746,12993.008483549995,63.620442120001826,53501.36081064 2024-09-29,03:49:08.000,273,10995627,13005,0,1727581747,12993.02195617,63.634540380000544,53501.276965200006 2024-09-29,03:49:09.000,273,10995642,12925,0,1727581748,12993.0421651,63.627491250001185,53501.276965200006 2024-09-29,03:49:10.000,273,10995619,12885,0,1727581749,12993.05563771999,63.60634386000311,53501.24901672001 2024-09-29,03:49:11.000,273,10995631,12765,0,1727581750,12993.069110339995,63.620442120001826,53501.26997808001 2024-09-29,03:49:12.000,273,10995641,12845,0,1727581751,12993.11626450999,63.6415895099999,53501.26299096 2024-09-29,03:49:13.000,273,10995654,12725,0,1727581752,12993.089319269995,63.65568776999862,53501.16517128 2024-09-29,03:49:14.000,273,10995621,12765,0,1727581753,12993.11626450999,63.634540380000544,53501.20010688001 2024-09-29,03:49:15.000,273,10995571,12965,0,1727581754,12993.12300082,63.66273689999798,53501.19311976 2024-09-29,03:49:16.000,273,10995644,13125,0,1727581755,12993.10279189,63.66273689999798,53501.14420992 2024-09-29,03:49:17.000,273,10995639,12725,0,1727581756,12993.10279189,63.65568776999862,53501.207094000005 2024-09-29,03:49:18.000,273,10995610,13045,0,1727581757,12993.10279189,63.669786030004616,53501.137222800004 2024-09-29,03:49:19.000,273,10995591,12845,0,1727581758,12993.08258296,63.70503168000141,53501.158184160005 2024-09-29,03:49:20.000,273,10995608,12845,0,1727581759,12993.10279189,63.70503168000141,53501.10228720001 2024-09-29,03:49:21.000,273,10995598,12845,0,1727581760,12993.07584664999,63.69093342000269,53501.088312960004 2024-09-29,03:49:22.000,273,10995664,12965,0,1727581761,12993.069110339995,63.683884290003334,53501.06036448001 2024-09-29,03:49:23.000,273,10995609,12885,0,1727581762,12993.06237403,63.669786030004616,53500.990493280005 2024-09-29,03:49:24.000,273,10995671,12845,0,1727581763,12993.05563771999,63.6415895099999,53500.94857056 2024-09-29,03:49:25.000,273,10995612,12965,0,1727581764,12993.069110339995,63.61339299000247,53500.941583440006 2024-09-29,03:49:26.000,273,10995634,12925,0,1727581765,12993.06237403,63.620442120001826,53500.89966072 2024-09-29,03:49:27.000,273,10995640,12965,0,1727581766,12993.069110339995,63.59224560000439,53500.871712240005 2024-09-29,03:49:28.000,273,10995643,12925,0,1727581767,12993.10279189,63.620442120001826,53500.871712240005 2024-09-29,03:49:29.000,273,10995640,12765,0,1727581768,12993.089319269995,63.6415895099999,53500.86472512001 2024-09-29,03:49:30.000,273,10995637,12725,0,1727581769,12993.09605557999,63.6415895099999,53500.871712240005 2024-09-29,03:49:31.000,273,10995650,12805,0,1727581770,12993.069110339995,63.64863863999926,53500.84376376001 2024-09-29,03:49:32.000,273,10995594,12725,0,1727581771,12993.03542878999,63.64863863999926,53500.74594408001 2024-09-29,03:49:33.000,273,10995618,12765,0,1727581772,12993.0421651,63.627491250001185,53500.79485392001 2024-09-29,03:49:34.000,273,10995654,12965,0,1727581773,12993.05563771999,63.60634386000311,53500.773892560006 2024-09-29,03:49:35.000,273,10995652,12805,0,1727581774,12993.0421651,63.56404907999968,53500.71100848 2024-09-29,03:49:36.000,273,10995630,12885,0,1727581775,12993.008483549995,63.56404907999968,53500.73196984 2024-09-29,03:49:37.000,273,10995677,12765,0,1727581776,12993.089319269995,63.53585256000224,53500.704021360005 2024-09-29,03:49:38.000,273,10995648,13125,0,1727581777,12993.11626450999,63.5429016900016,53500.66908576 2024-09-29,03:49:39.000,273,10995633,12965,0,1727581778,12993.048901409995,63.52880343000288,53500.68306 2024-09-29,03:49:40.000,273,10995619,12685,0,1727581779,12993.0421651,63.51470517000416,53500.59222744 2024-09-29,03:49:41.000,273,10995670,12805,0,1727581780,12993.028692479995,63.52880343000288,53500.56427896 2024-09-29,03:49:42.000,273,10995657,13005,0,1727581781,12993.01521985999,63.51470517000416,53500.52235624 2024-09-29,03:49:43.000,273,10995642,13005,0,1727581782,12993.008483549995,63.52175430000352,53500.55729184001 2024-09-29,03:49:44.000,273,10995633,12845,0,1727581783,12992.97480199999,63.48650864999945,53500.5433176 2024-09-29,03:49:45.000,273,10995665,12765,0,1727581784,12992.99501092999,63.47945952000009,53500.50139488 2024-09-29,03:49:46.000,273,10995647,13125,0,1727581785,12992.968065689995,63.49355777999881,53500.45248504 2024-09-29,03:49:47.000,273,10995633,12965,0,1727581786,12993.00174724,63.46536126000137,53500.48043352001 2024-09-29,03:49:48.000,273,10995672,12885,0,1727581787,12993.008483549995,63.43716474000394,53500.438510800006 2024-09-29,03:49:49.000,273,10995633,12805,0,1727581788,12992.97480199999,63.43011561000458,53500.36165248001 2024-09-29,03:49:50.000,273,10995573,12805,0,1727581789,12992.98153831,63.42306647999794,53500.4035752 2024-09-29,03:49:51.000,273,10995596,13045,0,1727581790,12992.98153831,63.43011561000458,53500.35466536 2024-09-29,03:49:52.000,273,10995604,12845,0,1727581791,12993.0421651,63.41601734999858,53500.368639600005 2024-09-29,03:49:53.000,273,10995618,12925,0,1727581792,12993.008483549995,63.43011561000458,53500.37562672 2024-09-29,03:49:54.000,273,10995623,13005,0,1727581793,12992.98153831,63.43011561000458,53500.368639600005 2024-09-29,03:49:55.000,273,10995615,12845,0,1727581794,12993.008483549995,63.46536126000137,53500.270819920006 2024-09-29,03:49:56.000,273,10995645,12925,0,1727581795,12992.96132938,63.41601734999858,53500.26383280001 2024-09-29,03:49:57.000,273,10995678,13085,0,1727581796,12992.968065689995,63.401919089999865,53500.2288972 2024-09-29,03:49:58.000,273,10995642,12765,0,1727581797,12992.97480199999,63.401919089999865,53500.19396160001 2024-09-29,03:49:59.000,273,10995593,13005,0,1727581798,12993.00174724,63.38077170000179,53500.19396160001 2024-09-29,03:50:00.000,273,10995650,13165,0,1727581799,12993.02195617,63.35962431000371,53500.159026 2024-09-29,03:50:01.000,273,10995609,12965,0,1727581800,12993.0421651,63.36667344000307,53500.14505176001 2024-09-29,03:50:02.000,273,10995663,12845,0,1727581801,12993.028692479995,63.35962431000371,53500.14505176001 2024-09-29,03:50:03.000,273,10995643,12965,0,1727581802,12993.02195617,63.37372257000243,53500.159026 2024-09-29,03:50:04.000,273,10995647,13045,0,1727581803,12993.06237403,63.33847691999836,53500.103129040006 2024-09-29,03:50:05.000,273,10995652,12525,0,1727581804,12993.089319269995,63.31732953000028,53500.07518056001 2024-09-29,03:50:06.000,273,10995607,12965,0,1727581805,12993.11626450999,63.32437865999964,53500.05421920001 2024-09-29,03:50:07.000,273,10995638,13125,0,1727581806,12993.149946059995,63.31028040000092,53500.0891548 2024-09-29,03:50:08.000,273,10995649,13085,0,1727581807,12993.14320975,63.28208388000348,53500.04024496 2024-09-29,03:50:09.000,273,10995656,12965,0,1727581808,12993.14320975,63.24683822999941,53500.01229648 2024-09-29,03:50:10.000,273,10995647,12765,0,1727581809,12993.18362761,63.25388735999877,53499.99832224 2024-09-29,03:50:11.000,273,10995610,12925,0,1727581810,12993.22404547,63.25388735999877,53499.95639952001 2024-09-29,03:50:12.000,273,10995626,13045,0,1727581811,12993.19710022999,63.232739970000694,53499.935438160006 2024-09-29,03:50:13.000,273,10995601,12805,0,1727581812,12993.22404547,63.211592580002616,53499.92146392 2024-09-29,03:50:14.000,273,10995633,12805,0,1727581813,12993.271199639996,63.24683822999941,53499.90050256 2024-09-29,03:50:15.000,273,10995657,12885,0,1727581814,12993.25772701999,63.176346929998545,53499.92146392 2024-09-29,03:50:16.000,273,10995668,13165,0,1727581815,12993.22404547,63.13405215000239,53499.88652832001 2024-09-29,03:50:17.000,273,10995648,12845,0,1727581816,12993.22404547,63.162248669999826,53499.85857984001 2024-09-29,03:50:18.000,273,10995659,13285,0,1727581817,12993.25772701999,63.14815041000111,53499.87255408 2024-09-29,03:50:19.000,273,10995660,12925,0,1727581818,12993.230781779996,63.10585562999768,53499.82364424 2024-09-29,03:50:20.000,273,10995652,12965,0,1727581819,12993.250990709996,63.13405215000239,53499.76076016001 2024-09-29,03:50:21.000,273,10995660,12685,0,1727581820,12993.25772701999,63.07765911000024,53499.7747344 2024-09-29,03:50:22.000,273,10995656,12885,0,1727581821,12993.28467226,63.035364330004086,53499.79569576 2024-09-29,03:50:23.000,273,10995658,12925,0,1727581822,12993.298144879991,63.05651172000216,53499.68390184 2024-09-29,03:50:24.000,273,10995628,12925,0,1727581823,12993.338562739991,63.042413460003445,53499.65595336 2024-09-29,03:50:25.000,273,10995657,12525,0,1727581824,12993.358771669991,63.05651172000216,53499.68390184 2024-09-29,03:50:26.000,273,10995648,12885,0,1727581825,12993.412662149996,63.02831520000473,53499.697876080005 2024-09-29,03:50:27.000,273,10995619,12765,0,1727581826,12993.426134770001,63.02831520000473,53499.62800488 2024-09-29,03:50:28.000,273,10995657,12445,0,1727581827,12993.446343700001,63.06356085000152,53499.62101776001 2024-09-29,03:50:29.000,273,10995618,13125,0,1727581828,12993.446343700001,63.01421693999873,53499.62800488 2024-09-29,03:50:30.000,273,10995622,13005,0,1727581829,12993.439607389992,63.06356085000152,53499.60704352 2024-09-29,03:50:31.000,273,10995661,13125,0,1727581830,12993.432871079996,63.05651172000216,53499.62101776001 2024-09-29,03:50:32.000,273,10995624,13125,0,1727581831,12993.453080009996,63.05651172000216,53499.5651208 2024-09-29,03:50:33.000,273,10995642,12765,0,1727581832,12993.486761560001,63.049462590002804,53499.55114656001 2024-09-29,03:50:34.000,273,10995614,12845,0,1727581833,12993.527179420002,63.049462590002804,53499.53717232 2024-09-29,03:50:35.000,273,10995641,12845,0,1727581834,12993.527179420002,63.02126606999809,53499.50223672001 2024-09-29,03:50:36.000,273,10995682,12805,0,1727581835,12993.547388350002,63.02126606999809,53499.55114656001 2024-09-29,03:50:37.000,273,10995656,12765,0,1727581836,12993.567597280002,63.000118680000014,53499.481275360005 2024-09-29,03:50:38.000,273,10995648,12765,0,1727581837,12993.554124659997,62.97897129000194,53499.46730112 2024-09-29,03:50:39.000,273,10995616,12885,0,1727581838,12993.608015140002,62.97897129000194,53499.48826248 2024-09-29,03:50:40.000,273,10995620,12965,0,1727581839,12993.587806210002,62.97192216000258,53499.432365520006 2024-09-29,03:50:41.000,273,10995625,13045,0,1727581840,12993.574333589997,62.993069550000655,53499.43935264 2024-09-29,03:50:42.000,273,10995645,12805,0,1727581841,12993.581069899992,62.936676509998506,53499.42537840001 2024-09-29,03:50:43.000,273,10995641,12765,0,1727581842,12993.594542519997,62.91552912000043,53499.376468559996 2024-09-29,03:50:44.000,273,10995606,12605,0,1727581843,12993.621487759992,62.89438173000235,53499.40441704001 2024-09-29,03:50:45.000,273,10995632,12765,0,1727581844,12993.641696689992,62.89438173000235,53499.40441704001 2024-09-29,03:50:46.000,273,10995675,12805,0,1727581845,12993.634960379997,62.90143086000171,53499.35550720001 2024-09-29,03:50:47.000,273,10995643,12805,0,1727581846,12993.661905619992,62.89438173000235,53499.34852008 2024-09-29,03:50:48.000,273,10995618,13245,0,1727581847,12993.655169309997,62.873234340004274,53499.34153296 2024-09-29,03:50:49.000,273,10995627,13125,0,1727581848,12993.601278829992,62.873234340004274,53499.313584480005 2024-09-29,03:50:50.000,273,10995646,12965,0,1727581849,12993.661905619992,62.89438173000235,53499.27864888 2024-09-29,03:50:51.000,273,10995664,12845,0,1727581850,12993.621487759992,62.823890430001484,53499.28563600001 2024-09-29,03:50:52.000,273,10995640,12885,0,1727581851,12993.634960379997,62.78159564999805,53499.29262312 2024-09-29,03:50:53.000,273,10995629,12885,0,1727581852,12993.648433000002,62.753399130000616,53499.20179056 2024-09-29,03:50:54.000,273,10995682,12845,0,1727581853,12993.688850860002,62.69700608999847,53499.194803440005 2024-09-29,03:50:55.000,273,10995684,12925,0,1727581854,12993.682114549993,62.68995695999911,53499.21576480001 2024-09-29,03:50:56.000,273,10995640,12725,0,1727581855,12993.688850860002,62.640613050003594,53499.21576480001 2024-09-29,03:50:57.000,273,10995637,13045,0,1727581856,12993.675378239997,62.626514790004876,53499.18781632001 2024-09-29,03:50:58.000,273,10995625,13085,0,1727581857,12993.675378239997,62.61946565999824,53499.22973904 2024-09-29,03:50:59.000,273,10995652,12605,0,1727581858,12993.668641930002,62.633563920004235,53499.17384208 2024-09-29,03:51:00.000,273,10995649,12925,0,1727581859,12993.702323479993,62.59831827000016,53499.10397088 2024-09-29,03:51:01.000,273,10995646,12965,0,1727581860,12993.702323479993,62.56307262000337,53499.11794512001 2024-09-29,03:51:02.000,273,10995652,13005,0,1727581861,12993.682114549993,62.51372871000058,53499.08999664001 2024-09-29,03:51:03.000,273,10995644,13125,0,1727581862,12993.715796099998,62.50667958000122,53499.04807392001 2024-09-29,03:51:04.000,273,10995656,13005,0,1727581863,12993.715796099998,62.48553219000314,53499.096983760006 2024-09-29,03:51:05.000,273,10995634,12765,0,1727581864,12993.709059790002,62.45733566999843,53499.01313832 2024-09-29,03:51:06.000,273,10995614,12925,0,1727581865,12993.702323479993,62.407991760002915,53499.0061512 2024-09-29,03:51:07.000,273,10995623,12845,0,1727581866,12993.668641930002,62.3797952399982,53499.01313832 2024-09-29,03:51:08.000,273,10995629,12885,0,1727581867,12993.702323479993,62.33045133000269,53499.05506104 2024-09-29,03:51:09.000,273,10995644,13125,0,1727581868,12993.702323479993,62.34454959000141,53498.96422848 2024-09-29,03:51:10.000,273,10995639,13085,0,1727581869,12993.709059790002,62.28815654999926,53498.95724136 2024-09-29,03:51:11.000,273,10995662,13165,0,1727581870,12993.729268720002,62.302254809997976,53498.94326712 2024-09-29,03:51:12.000,273,10995620,13205,0,1727581871,12993.756213959998,62.2811074199999,53498.929292880006 2024-09-29,03:51:13.000,273,10995634,12845,0,1727581872,12993.756213959998,62.302254809997976,53498.873395919996 2024-09-29,03:51:14.000,273,10995611,13085,0,1727581873,12993.749477650003,62.302254809997976,53498.89435728 2024-09-29,03:51:15.000,273,10995632,12805,0,1727581874,12993.762950269993,62.27405829000054,53498.91531864 2024-09-29,03:51:16.000,273,10995634,12925,0,1727581875,12993.776422889998,62.25996003000182,53498.83846032 2024-09-29,03:51:17.000,273,10995649,13205,0,1727581876,12993.762950269993,62.26700916000118,53498.80352472001 2024-09-29,03:51:18.000,273,10995622,13245,0,1727581877,12993.762950269993,62.238812640003744,53498.83147320001 2024-09-29,03:51:19.000,273,10995632,13125,0,1727581878,12993.789895509988,62.231763510004384,53498.7965376 2024-09-29,03:51:20.000,273,10995621,13045,0,1727581879,12993.789895509988,62.22471437999775,53498.81749896 2024-09-29,03:51:21.000,273,10995624,13045,0,1727581880,12993.769686580003,62.20356698999967,53498.761602000006 2024-09-29,03:51:22.000,273,10995612,13165,0,1727581881,12993.762950269993,62.20356698999967,53498.78256336001 2024-09-29,03:51:23.000,273,10995603,13005,0,1727581882,12993.769686580003,62.19651786000031,53498.761602000006 2024-09-29,03:51:24.000,273,10995648,13125,0,1727581883,12993.749477650003,62.133075689998805,53498.75461488001 2024-09-29,03:51:25.000,273,10995561,12725,0,1727581884,12993.756213959998,62.11192830000073,53498.761602000006 2024-09-29,03:51:26.000,273,10995591,12685,0,1727581885,12993.749477650003,62.133075689998805,53498.67076944 2024-09-29,03:51:27.000,273,10995622,12925,0,1727581886,12993.783159199993,62.15422308000416,53498.7266664 2024-09-29,03:51:28.000,273,10995637,12525,0,1727581887,12993.776422889998,62.140124819998164,53498.69871792 2024-09-29,03:51:29.000,273,10995600,12925,0,1727581888,12993.769686580003,62.1471739500048,53498.6567952 2024-09-29,03:51:30.000,273,10995661,12885,0,1727581889,12993.769686580003,62.1471739500048,53498.67775656 2024-09-29,03:51:31.000,273,10995639,12645,0,1727581890,12993.769686580003,62.1471739500048,53498.63583384001 2024-09-29,03:51:32.000,273,10995640,13125,0,1727581891,12993.729268720002,62.1471739500048,53498.67076944 2024-09-29,03:51:33.000,273,10995605,12965,0,1727581892,12993.729268720002,62.15422308000416,53498.593911120006 2024-09-29,03:51:34.000,273,10995591,12965,0,1727581893,12993.715796099998,62.10487917000137,53498.593911120006 2024-09-29,03:51:35.000,273,10995643,12965,0,1727581894,12993.722532409993,62.07668265000393,53498.572949760004 2024-09-29,03:51:36.000,273,10995624,12965,0,1727581895,12993.695587169997,62.02028961000178,53498.54500128001 2024-09-29,03:51:37.000,273,10995674,13085,0,1727581896,12993.736005029998,61.999142220003705,53498.538014159996 2024-09-29,03:51:38.000,273,10995628,13125,0,1727581897,12993.736005029998,62.01324048000242,53498.50307856 2024-09-29,03:51:39.000,273,10995608,12965,0,1727581898,12993.742741339993,62.0343878700005,53498.48910432 2024-09-29,03:51:40.000,273,10995611,12765,0,1727581899,12993.749477650003,61.97094569999899,53498.475130080005 2024-09-29,03:51:41.000,273,10995653,12965,0,1727581900,12993.796631819998,61.9357000500022,53498.43320736 2024-09-29,03:51:42.000,273,10995608,12725,0,1727581901,12993.756213959998,61.92160179000348,53498.44019448 2024-09-29,03:51:43.000,273,10995646,12765,0,1727581902,12993.783159199993,61.91455266000412,53498.41923312001 2024-09-29,03:51:44.000,273,10995639,12645,0,1727581903,12993.736005029998,61.85815962000197,53498.356349040005 2024-09-29,03:51:45.000,273,10995587,12925,0,1727581904,12993.783159199993,61.829963100004534,53498.37731040001 2024-09-29,03:51:46.000,273,10995640,12685,0,1727581905,12993.789895509988,61.829963100004534,53498.30045208001 2024-09-29,03:51:47.000,273,10995632,12965,0,1727581906,12993.796631819998,61.81586483999854,53498.2725036 2024-09-29,03:51:48.000,273,10995588,12765,0,1727581907,12993.796631819998,61.85815962000197,53498.25154224001 2024-09-29,03:51:49.000,273,10995641,13045,0,1727581908,12993.816840749998,61.81586483999854,53498.17468392 2024-09-29,03:51:50.000,273,10995635,12765,0,1727581909,12993.830313369988,61.79471745000046,53498.18167104001 2024-09-29,03:51:51.000,273,10995645,12605,0,1727581910,12993.803368129993,61.780619190001744,53498.18167104001 2024-09-29,03:51:52.000,273,10995599,12845,0,1727581911,12993.776422889998,61.80881570999918,53498.20263240001 2024-09-29,03:51:53.000,273,10995593,12605,0,1727581912,12993.810104439988,61.766520930003026,53498.13276120001 2024-09-29,03:51:54.000,273,10995600,12925,0,1727581913,12993.769686580003,61.75242267000431,53498.1676968 2024-09-29,03:51:55.000,273,10995594,12965,0,1727581914,12993.776422889998,61.759471800003666,53498.10481272 2024-09-29,03:51:56.000,273,10995616,12965,0,1727581915,12993.789895509988,61.717177020000236,53498.08385136001 2024-09-29,03:51:57.000,273,10995618,12965,0,1727581916,12993.837049679998,61.70307876000152,53498.10481272 2024-09-29,03:51:58.000,273,10995613,12885,0,1727581917,12993.816840749998,61.68193137000344,53498.06289000001 2024-09-29,03:51:59.000,273,10995641,13205,0,1727581918,12993.810104439988,61.717177020000236,53498.05590288 2024-09-29,03:52:00.000,273,10995600,12525,0,1727581919,12993.837049679998,61.68193137000344,53497.97904456 2024-09-29,03:52:01.000,273,10995611,13005,0,1727581920,12993.890940159989,61.69602963000216,53497.97904456 2024-09-29,03:52:02.000,273,10995599,12885,0,1727581921,12993.877467539998,61.67488224000408,53498.00699304 2024-09-29,03:52:03.000,273,10995584,13125,0,1727581922,12993.877467539998,61.67488224000408,53497.94410896001 2024-09-29,03:52:04.000,273,10995565,13205,0,1727581923,12993.904412779993,61.66783311000472,53497.9580832 2024-09-29,03:52:05.000,273,10995588,12925,0,1727581924,12993.890940159989,61.66783311000472,53497.88122488 2024-09-29,03:52:06.000,273,10995612,12765,0,1727581925,12993.911149089989,61.68193137000344,53497.888212 2024-09-29,03:52:07.000,273,10995569,12885,0,1727581926,12993.938094329998,61.6889805000028,53497.94410896001 2024-09-29,03:52:08.000,273,10995602,12725,0,1727581927,12993.965039569994,61.71012789000088,53497.88122488 2024-09-29,03:52:09.000,273,10995611,12965,0,1727581928,12993.971775879989,61.724226149999595,53497.87423776001 2024-09-29,03:52:10.000,273,10995596,12765,0,1727581929,12993.971775879989,61.717177020000236,53497.84628928001 2024-09-29,03:52:11.000,273,10995554,12885,0,1727581930,12993.991984809989,61.68193137000344,53497.82532792001 2024-09-29,03:52:12.000,273,10995581,12685,0,1727581931,12993.985248499994,61.69602963000216,53497.74148248 2024-09-29,03:52:13.000,273,10995584,12965,0,1727581932,12993.998721119999,61.68193137000344,53497.79737944001 2024-09-29,03:52:14.000,273,10995579,12925,0,1727581933,12993.991984809989,61.68193137000344,53497.72052112 2024-09-29,03:52:15.000,273,10995592,12805,0,1727581934,12994.012193739989,61.67488224000408,53497.69257264 2024-09-29,03:52:16.000,273,10995619,13205,0,1727581935,12993.991984809989,61.66783311000472,53497.69257264 2024-09-29,03:52:17.000,273,10995595,12885,0,1727581936,12993.991984809989,61.66078397999809,53497.67161128 2024-09-29,03:52:18.000,273,10995573,12925,0,1727581937,12993.978512189999,61.61848920000193,53497.66462416 2024-09-29,03:52:19.000,273,10995614,12965,0,1727581938,12994.025666359994,61.61144007000257,53497.5737916 2024-09-29,03:52:20.000,273,10995583,12845,0,1727581939,12994.045875289994,61.597341810003854,53497.58077872001 2024-09-29,03:52:21.000,273,10995552,12925,0,1727581940,12994.05261159999,61.547997900001064,53497.58077872001 2024-09-29,03:52:22.000,273,10995592,12965,0,1727581941,12994.066084219994,61.56914528999914,53497.60174008 2024-09-29,03:52:23.000,273,10995619,12765,0,1727581942,12994.09302945999,61.5761944199985,53497.61571432 2024-09-29,03:52:24.000,273,10995608,12805,0,1727581943,12994.09302945999,61.547997900001064,53497.55283024 2024-09-29,03:52:25.000,273,10995598,12765,0,1727581944,12994.045875289994,61.52685051000299,53497.49693328 2024-09-29,03:52:26.000,273,10995647,13125,0,1727581945,12994.025666359994,61.51275225000427,53497.4340492 2024-09-29,03:52:27.000,273,10995619,12885,0,1727581946,12994.025666359994,61.51275225000427,53497.47597192 2024-09-29,03:52:28.000,273,10995621,12685,0,1727581947,12994.025666359994,61.47045747000084,53497.4340492 2024-09-29,03:52:29.000,273,10995643,13125,0,1727581948,12994.03240266999,61.484555729999556,53497.399113600004 2024-09-29,03:52:30.000,273,10995615,12885,0,1727581949,12994.012193739989,61.44931008000276,53497.42706208 2024-09-29,03:52:31.000,273,10995585,12805,0,1727581950,12993.991984809989,61.41406442999869,53497.37815224 2024-09-29,03:52:32.000,273,10995615,12965,0,1727581951,12993.985248499994,61.41406442999869,53497.350203760005 2024-09-29,03:52:33.000,273,10995619,12925,0,1727581952,12993.998721119999,61.38586791000125,53497.40610072 2024-09-29,03:52:34.000,273,10995567,12805,0,1727581953,12994.005457429994,61.371769650002534,53497.29430680001 2024-09-29,03:52:35.000,273,10995587,12965,0,1727581954,12993.958303259999,61.39996616999997,53497.29430680001 2024-09-29,03:52:36.000,273,10995671,12885,0,1727581955,12993.985248499994,61.39291704000061,53497.28731968 2024-09-29,03:52:37.000,273,10995589,12805,0,1727581956,12993.985248499994,61.33652399999846,53497.23840984 2024-09-29,03:52:38.000,273,10995585,13125,0,1727581957,12994.045875289994,61.308327480001026,53497.182512880005 2024-09-29,03:52:39.000,273,10995592,13045,0,1727581958,12994.025666359994,61.34357312999782,53497.14757728 2024-09-29,03:52:40.000,273,10995597,12925,0,1727581959,12994.086293149994,61.322425739999744,53497.1895 2024-09-29,03:52:41.000,273,10995622,12805,0,1727581960,12994.126711009994,61.28718009000295,53497.14059016 2024-09-29,03:52:42.000,273,10995644,13045,0,1727581961,12994.11323838999,61.30127835000167,53497.10565456001 2024-09-29,03:52:43.000,273,10995598,12925,0,1727581962,12994.1199747,61.30127835000167,53497.07071896 2024-09-29,03:52:44.000,273,10995600,12765,0,1727581963,12994.17386517999,61.28013096000359,53497.1196288 2024-09-29,03:52:45.000,273,10995605,12965,0,1727581964,12994.1199747,61.26603270000487,53497.11264168 2024-09-29,03:52:46.000,273,10995640,13005,0,1727581965,12994.11323838999,61.21668879000208,53497.04277048 2024-09-29,03:52:47.000,273,10995558,12965,0,1727581966,12994.126711009994,61.21668879000208,53496.97289928 2024-09-29,03:52:48.000,273,10995549,12885,0,1727581967,12994.15365624999,61.2307870500008,53497.03578336001 2024-09-29,03:52:49.000,273,10995635,13085,0,1727581968,12994.099765769999,61.23783618000016,53496.99386064 2024-09-29,03:52:50.000,273,10995579,13005,0,1727581969,12994.1199747,61.21668879000208,53496.93796368001 2024-09-29,03:52:51.000,273,10995644,12965,0,1727581970,12994.1199747,61.20259053000336,53496.965912160005 2024-09-29,03:52:52.000,273,10995629,13085,0,1727581971,12994.13344731999,61.188492270004645,53496.93097656 2024-09-29,03:52:53.000,273,10995604,12925,0,1727581972,12994.13344731999,61.18144313999801,53496.88905384001 2024-09-29,03:52:54.000,273,10995598,12925,0,1727581973,12994.146919939994,61.15324662000057,53496.86809248001 2024-09-29,03:52:55.000,273,10995603,13205,0,1727581974,12994.167128869994,61.16734487999929,53496.91001520001 2024-09-29,03:52:56.000,273,10995662,12925,0,1727581975,12994.13344731999,61.18144313999801,53496.86110536001 2024-09-29,03:52:57.000,273,10995589,12765,0,1727581976,12994.146919939994,61.125050100003136,53496.86110536001 2024-09-29,03:52:58.000,273,10995622,13005,0,1727581977,12994.13344731999,61.15324662000057,53496.79123416001 2024-09-29,03:52:59.000,273,10995653,12925,0,1727581978,12994.17386517999,61.11095184000442,53496.75629856 2024-09-29,03:53:00.000,273,10995576,12885,0,1727581979,12994.16039256,61.075706190000346,53496.749311440006 2024-09-29,03:53:01.000,273,10995633,13125,0,1727581980,12994.17386517999,61.075706190000346,53496.71437584 2024-09-29,03:53:02.000,273,10995586,13085,0,1727581981,12994.16039256,61.075706190000346,53496.665466 2024-09-29,03:53:03.000,273,10995630,13085,0,1727581982,12994.18060149,61.04750967000291,53496.665466 2024-09-29,03:53:04.000,273,10995620,12845,0,1727581983,12994.24122828,61.01226401999884,53496.74232432001 2024-09-29,03:53:05.000,273,10995649,12845,0,1727581984,12994.26143721,60.99111663000076,53496.728350080004 2024-09-29,03:53:06.000,273,10995643,12765,0,1727581985,12994.268173519995,60.99816576000012,53496.77027280001 2024-09-29,03:53:07.000,273,10995610,13005,0,1727581986,12994.24122828,60.97701837000204,53496.72136296001 2024-09-29,03:53:08.000,273,10995589,12605,0,1727581987,12994.23449196999,60.97701837000204,53496.679440240005 2024-09-29,03:53:09.000,273,10995617,12765,0,1727581988,12994.227755659995,60.97701837000204,53496.62354328001 2024-09-29,03:53:10.000,273,10995588,12885,0,1727581989,12994.227755659995,60.94177271999797,53496.63751752 2024-09-29,03:53:11.000,273,10995675,13045,0,1727581990,12994.22101935,60.92767445999925,53496.64450464 2024-09-29,03:53:12.000,273,10995609,12965,0,1727581991,12994.21428303999,60.94177271999797,53496.630530400005 2024-09-29,03:53:13.000,273,10995612,12845,0,1727581992,12994.20081042,60.94177271999797,53496.5955948 2024-09-29,03:53:14.000,273,10995615,13045,0,1727581993,12994.19407410999,60.93472358999861,53496.57463344001 2024-09-29,03:53:15.000,273,10995625,13005,0,1727581994,12994.18060149,60.955870980003965,53496.61655616 2024-09-29,03:53:16.000,273,10995574,13165,0,1727581995,12994.21428303999,60.93472358999861,53496.54668496 2024-09-29,03:53:17.000,273,10995663,13045,0,1727581996,12994.207546729995,60.948821850004606,53496.53969784 2024-09-29,03:53:18.000,273,10995666,13205,0,1727581997,12994.24122828,60.906527070001175,53496.53969784 2024-09-29,03:53:19.000,273,10995621,12925,0,1727581998,12994.22101935,60.864232289997744,53496.51873648 2024-09-29,03:53:20.000,273,10995646,12765,0,1727581999,12994.20081042,60.8853796800031,53496.46982664 2024-09-29,03:53:21.000,273,10995646,12885,0,1727582000,12994.167128869994,60.8853796800031,53496.51873648 2024-09-29,03:53:22.000,273,10995634,12725,0,1727582001,12994.1199747,60.89242881000246,53496.47681376 2024-09-29,03:53:23.000,273,10995653,12805,0,1727582002,12994.11323838999,60.87128142000438,53496.44886528 2024-09-29,03:53:24.000,273,10995669,12965,0,1727582003,12994.07282052999,60.84308489999967,53496.49777512 2024-09-29,03:53:25.000,273,10995669,12965,0,1727582004,12994.066084219994,60.786691860004794,53496.44187816 2024-09-29,03:53:26.000,273,10995633,12965,0,1727582005,12994.025666359994,60.74439708000136,53496.38598120001 2024-09-29,03:53:27.000,273,10995628,12925,0,1727582006,12993.991984809989,60.75849534000008,53496.4209168 2024-09-29,03:53:28.000,273,10995629,12885,0,1727582007,12993.991984809989,60.688004039999214,53496.37200696 2024-09-29,03:53:29.000,273,10995653,12805,0,1727582008,12994.03240266999,60.65275839000242,53496.3510456 2024-09-29,03:53:30.000,273,10995634,12885,0,1727582009,12993.985248499994,60.70210229999793,53496.33707136001 2024-09-29,03:53:31.000,273,10995664,13125,0,1727582010,12994.012193739989,60.680954909999855,53496.30912288 2024-09-29,03:53:32.000,273,10995625,12765,0,1727582011,12993.965039569994,60.71620056000393,53496.3510456 2024-09-29,03:53:33.000,273,10995643,12765,0,1727582012,12993.951566949989,60.723249690003286,53496.295148640005 2024-09-29,03:53:34.000,273,10995620,12925,0,1727582013,12993.917885399998,60.66685665000114,53496.30213576 2024-09-29,03:53:35.000,273,10995637,12685,0,1727582014,12993.931358019989,60.65275839000242,53496.27418728 2024-09-29,03:53:36.000,273,10995590,12845,0,1727582015,12993.897676469998,60.6386601300037,53496.23226456 2024-09-29,03:53:37.000,273,10995667,12645,0,1727582016,12993.917885399998,60.64570926000306,53496.27418728 2024-09-29,03:53:38.000,273,10995655,12805,0,1727582017,12993.884203849993,60.6386601300037,53496.23925168001 2024-09-29,03:53:39.000,273,10995643,12765,0,1727582018,12993.857258609998,60.61046360999899,53496.18335472 2024-09-29,03:53:40.000,273,10995643,12805,0,1727582019,12993.870731229988,60.61751273999835,53496.16938048001 2024-09-29,03:53:41.000,273,10995668,13445,0,1727582020,12993.857258609998,60.58226709000155,53496.19034184001 2024-09-29,03:53:42.000,273,10995653,12965,0,1727582021,12993.850522299988,60.547021440004755,53496.176367600005 2024-09-29,03:53:43.000,273,10995644,12525,0,1727582022,12993.850522299988,60.561119700003474,53496.1064964 2024-09-29,03:53:44.000,273,10995641,13125,0,1727582023,12993.830313369988,60.5258740499994,53496.12047064001 2024-09-29,03:53:45.000,273,10995659,12925,0,1727582024,12993.837049679998,60.48357927000325,53496.14841912001 2024-09-29,03:53:46.000,273,10995629,12765,0,1727582025,12993.843785989993,60.490628400002606,53496.1064964 2024-09-29,03:53:47.000,273,10995659,13045,0,1727582026,12993.870731229988,60.53997230999812,53496.09252216 2024-09-29,03:53:48.000,273,10995633,13085,0,1727582027,12993.823577059993,60.554070570004114,53496.04361232 2024-09-29,03:53:49.000,273,10995595,13125,0,1727582028,12993.823577059993,60.53292317999876,53496.078547920006 2024-09-29,03:53:50.000,273,10995651,12965,0,1727582029,12993.789895509988,60.56816883000283,53496.04361232 2024-09-29,03:53:51.000,273,10995636,12925,0,1727582030,12993.749477650003,60.554070570004114,53496.00168960001 2024-09-29,03:53:52.000,273,10995623,12885,0,1727582031,12993.742741339993,60.5258740499994,53495.99470248 2024-09-29,03:53:53.000,273,10995631,12885,0,1727582032,12993.722532409993,60.53292317999876,53496.00168960001 2024-09-29,03:53:54.000,273,10995634,13005,0,1727582033,12993.648433000002,60.51882492000004,53495.98072824001 2024-09-29,03:53:55.000,273,10995605,12885,0,1727582034,12993.688850860002,60.48357927000325,53496.00168960001 2024-09-29,03:53:56.000,273,10995643,13045,0,1727582035,12993.655169309997,60.46948101000453,53495.99470248 2024-09-29,03:53:57.000,273,10995632,12925,0,1727582036,12993.628224070002,60.46948101000453,53495.92483128 2024-09-29,03:53:58.000,273,10995596,12725,0,1727582037,12993.675378239997,60.48357927000325,53495.91784416 2024-09-29,03:53:59.000,273,10995609,12805,0,1727582038,12993.641696689992,60.511775790000684,53495.8968828 2024-09-29,03:54:00.000,273,10995649,13005,0,1727582039,12993.661905619992,60.5258740499994,53495.90386992001 2024-09-29,03:54:01.000,273,10995619,13165,0,1727582040,12993.641696689992,60.511775790000684,53495.910857040006 2024-09-29,03:54:02.000,273,10995641,12925,0,1727582041,12993.655169309997,60.51882492000004,53495.840985840005 2024-09-29,03:54:03.000,273,10995633,13085,0,1727582042,12993.614751449997,60.51882492000004,53495.840985840005 2024-09-29,03:54:04.000,273,10995622,12965,0,1727582043,12993.594542519997,60.504726660001324,53495.82002448 2024-09-29,03:54:05.000,273,10995670,12925,0,1727582044,12993.574333589997,60.48357927000325,53495.79906312 2024-09-29,03:54:06.000,273,10995667,12925,0,1727582045,12993.567597280002,60.462431879997894,53495.79906312 2024-09-29,03:54:07.000,273,10995635,13045,0,1727582046,12993.513706799997,60.43423536000046,53495.76412752001 2024-09-29,03:54:08.000,273,10995688,12765,0,1727582047,12993.480025249992,60.42013710000174,53495.75015328 2024-09-29,03:54:09.000,273,10995637,12885,0,1727582048,12993.500234179992,60.37079318999895,53495.70124344 2024-09-29,03:54:10.000,273,10995678,12965,0,1727582049,12993.480025249992,60.34259667000151,53495.69425632001 2024-09-29,03:54:11.000,273,10995601,12965,0,1727582050,12993.419398459991,60.37079318999895,53495.6523336 2024-09-29,03:54:12.000,273,10995646,13085,0,1727582051,12993.432871079996,60.34964580000087,53495.68028208 2024-09-29,03:54:13.000,273,10995677,12605,0,1727582052,12993.392453219996,60.35669493000023,53495.64534648001 2024-09-29,03:54:14.000,273,10995678,12965,0,1727582053,12993.405925840001,60.314400150004076,53495.66630784001 2024-09-29,03:54:15.000,273,10995656,12885,0,1727582054,12993.405925840001,60.30735102000472,53495.68028208 2024-09-29,03:54:16.000,273,10995629,12805,0,1727582055,12993.372244289996,60.34259667000151,53495.64534648001 2024-09-29,03:54:17.000,273,10995620,12965,0,1727582056,12993.372244289996,60.321449280003435,53495.63835936 2024-09-29,03:54:18.000,273,10995609,12965,0,1727582057,12993.338562739991,60.265056240001286,53495.58944952 2024-09-29,03:54:19.000,273,10995642,12965,0,1727582058,12993.318353809991,60.29325275999872,53495.56848816001 2024-09-29,03:54:20.000,273,10995611,12885,0,1727582059,12993.277935949991,60.328498410002794,53495.53355256 2024-09-29,03:54:21.000,273,10995581,12885,0,1727582060,12993.25772701999,60.279154500000004,53495.52656544001 2024-09-29,03:54:22.000,273,10995631,13045,0,1727582061,12993.20383654,60.279154500000004,53495.47066848 2024-09-29,03:54:23.000,273,10995618,12965,0,1727582062,12993.210572849996,60.25095798000257,53495.41477152 2024-09-29,03:54:24.000,273,10995651,13085,0,1727582063,12993.19710022999,60.22981059000449,53495.44970712001 2024-09-29,03:54:25.000,273,10995635,13005,0,1727582064,12993.15668236999,60.20866319999914,53495.43573288 2024-09-29,03:54:26.000,273,10995639,12765,0,1727582065,12993.14320975,60.18751581000106,53495.37983592001 2024-09-29,03:54:27.000,273,10995650,12845,0,1727582066,12993.129737129995,60.20161406999978,53495.35188744001 2024-09-29,03:54:28.000,273,10995658,13045,0,1727582067,12993.13647343999,60.16636842000298,53495.337913200005 2024-09-29,03:54:29.000,273,10995620,12885,0,1727582068,12993.109528199995,60.20866319999914,53495.33092608001 2024-09-29,03:54:30.000,273,10995667,12885,0,1727582069,12993.08258296,60.20161406999978,53495.26105488001 2024-09-29,03:54:31.000,273,10995648,12805,0,1727582070,12993.07584664999,60.18751581000106,53495.25406776 2024-09-29,03:54:32.000,273,10995616,12965,0,1727582071,12993.06237403,60.17341755000234,53495.24708064 2024-09-29,03:54:33.000,273,10995627,12765,0,1727582072,12993.008483549995,60.15931929000362,53495.20515792 2024-09-29,03:54:34.000,273,10995619,12805,0,1727582073,12993.008483549995,60.16636842000298,53495.170222320005 2024-09-29,03:54:35.000,273,10995616,12685,0,1727582074,12993.00174724,60.12407363999955,53495.17720944 2024-09-29,03:54:36.000,273,10995654,12845,0,1727582075,12993.00174724,60.10997538000083,53495.1981708 2024-09-29,03:54:37.000,273,10995593,12725,0,1727582076,12992.968065689995,60.10997538000083,53495.13528672 2024-09-29,03:54:38.000,273,10995657,12645,0,1727582077,12992.98153831,60.07472973000404,53495.09336400001 2024-09-29,03:54:39.000,273,10995620,12765,0,1727582078,12992.95459306999,60.095877120002115,53495.08637688 2024-09-29,03:54:40.000,273,10995638,13005,0,1727582079,12992.92091152,60.07472973000404,53495.10733824 2024-09-29,03:54:41.000,273,10995626,12765,0,1727582080,12992.880493659999,60.039484079999966,53495.03746704 2024-09-29,03:54:42.000,273,10995670,12965,0,1727582081,12992.860284729999,60.046533209999325,53495.023492800006 2024-09-29,03:54:43.000,273,10995624,12885,0,1727582082,12992.85354841999,60.02538582000125,53495.023492800006 2024-09-29,03:54:44.000,273,10995633,13285,0,1727582083,12992.846812109994,59.97604190999846,53495.03047992 2024-09-29,03:54:45.000,273,10995652,13005,0,1727582084,12992.826603179994,59.97604190999846,53494.96060872 2024-09-29,03:54:46.000,273,10995602,12805,0,1727582085,12992.819866869999,59.95489452000038,53494.918686 2024-09-29,03:54:47.000,273,10995660,12965,0,1727582086,12992.819866869999,59.94784539000102,53494.89073752 2024-09-29,03:54:48.000,273,10995663,12525,0,1727582087,12992.799657939999,59.89850147999823,53494.91169888 2024-09-29,03:54:49.000,273,10995640,12765,0,1727582088,12992.765976389994,59.905550610004866,53494.883750400004 2024-09-29,03:54:50.000,273,10995598,13005,0,1727582089,12992.759240079999,59.89145234999887,53494.86278904 2024-09-29,03:54:51.000,273,10995629,12885,0,1727582090,12992.759240079999,59.84915757000272,53494.80689208001 2024-09-29,03:54:52.000,273,10995640,12765,0,1727582091,12992.718822219998,59.870304960000794,53494.785930720005 2024-09-29,03:54:53.000,273,10995647,12845,0,1727582092,12992.658195429998,59.84915757000272,53494.744008 2024-09-29,03:54:54.000,273,10995635,12765,0,1727582093,12992.644722809993,59.84915757000272,53494.77195648 2024-09-29,03:54:55.000,273,10995589,12725,0,1727582094,12992.617777569998,59.820961049998004,53494.70208528 2024-09-29,03:54:56.000,273,10995641,13045,0,1727582095,12992.590832329988,59.75751888000377,53494.73003376001 2024-09-29,03:54:57.000,273,10995622,13045,0,1727582096,12992.617777569998,59.75046975000441,53494.70208528 2024-09-29,03:54:58.000,273,10995639,12885,0,1727582097,12992.624513879993,59.70817497000098,53494.69509816 2024-09-29,03:54:59.000,273,10995655,13005,0,1727582098,12992.597568639998,59.70817497000098,53494.6741368 2024-09-29,03:55:00.000,273,10995622,12965,0,1727582099,12992.624513879993,59.70817497000098,53494.6741368 2024-09-29,03:55:01.000,273,10995610,13045,0,1727582100,12992.577359709998,59.644732799999474,53494.63920120001 2024-09-29,03:55:02.000,273,10995643,12605,0,1727582101,12992.550414470003,59.644732799999474,53494.618239840005 2024-09-29,03:55:03.000,273,10995622,12725,0,1727582102,12992.543678159993,59.644732799999474,53494.63221408 2024-09-29,03:55:04.000,273,10995612,12885,0,1727582103,12992.469578750002,59.65883105999819,53494.548368640004 2024-09-29,03:55:05.000,273,10995620,12845,0,1727582104,12992.469578750002,59.630634540000756,53494.5343944 2024-09-29,03:55:06.000,273,10995613,13045,0,1727582105,12992.388743030002,59.60243802000332,53494.47151032001 2024-09-29,03:55:07.000,273,10995617,12965,0,1727582106,12992.375270409997,59.56719236999925,53494.4645232 2024-09-29,03:55:08.000,273,10995621,13045,0,1727582107,12992.368534100002,59.55309411000053,53494.43657472 2024-09-29,03:55:09.000,273,10995628,12965,0,1727582108,12992.301170999992,59.517848460003734,53494.401639120006 2024-09-29,03:55:10.000,273,10995613,13085,0,1727582109,12992.341588859992,59.50375019999774,53494.331767920004 2024-09-29,03:55:11.000,273,10995605,12965,0,1727582110,12992.328116240002,59.447357160002866,53494.38766488 2024-09-29,03:55:12.000,273,10995611,13005,0,1727582111,12992.321379929992,59.43325890000415,53494.3597164 2024-09-29,03:55:13.000,273,10995614,13005,0,1727582112,12992.328116240002,59.447357160002866,53494.29683232 2024-09-29,03:55:14.000,273,10995645,13005,0,1727582113,12992.287698380002,59.398013250000076,53494.282858080005 2024-09-29,03:55:15.000,273,10995644,12605,0,1727582114,12992.280962069992,59.405062379999436,53494.282858080005 2024-09-29,03:55:16.000,273,10995632,12805,0,1727582115,12992.314643619997,59.36981673000264,53494.2898452 2024-09-29,03:55:17.000,273,10995665,12805,0,1727582116,12992.267489450001,59.398013250000076,53494.212986880004 2024-09-29,03:55:18.000,273,10995615,13005,0,1727582117,12992.260753139992,59.34162020999793,53494.185038400006 2024-09-29,03:55:19.000,273,10995624,12605,0,1727582118,12992.267489450001,59.34162020999793,53494.19901264 2024-09-29,03:55:20.000,273,10995630,12885,0,1727582119,12992.260753139992,59.32752194999921,53494.19901264 2024-09-29,03:55:21.000,273,10995631,12925,0,1727582120,12992.280962069992,59.31342369000049,53494.17805128001 2024-09-29,03:55:22.000,273,10995664,12845,0,1727582121,12992.280962069992,59.30637456000113,53494.1501028 2024-09-29,03:55:23.000,273,10995646,12885,0,1727582122,12992.321379929992,59.33457107999857,53494.12914144 2024-09-29,03:55:24.000,273,10995674,12685,0,1727582123,12992.321379929992,59.30637456000113,53494.17106416 2024-09-29,03:55:25.000,273,10995616,12965,0,1727582124,12992.294434689997,59.278178040003695,53494.12215432 2024-09-29,03:55:26.000,273,10995663,12845,0,1727582125,12992.294434689997,59.235883260000264,53494.10119296 2024-09-29,03:55:27.000,273,10995668,12605,0,1727582126,12992.301170999992,59.2640797799977,53494.0802316 2024-09-29,03:55:28.000,273,10995611,12845,0,1727582127,12992.287698380002,59.221785000001546,53494.066257360006 2024-09-29,03:55:29.000,273,10995639,13245,0,1727582128,12992.240544209992,59.24998151999898,53494.07324448 2024-09-29,03:55:30.000,273,10995640,12645,0,1727582129,12992.240544209992,59.20063761000347,53494.03132176 2024-09-29,03:55:31.000,273,10995668,12925,0,1727582130,12992.220335279992,59.20063761000347,53494.02433464 2024-09-29,03:55:32.000,273,10995636,13005,0,1727582131,12992.186653730001,59.15834283000004,53494.017347520006 2024-09-29,03:55:33.000,273,10995632,12925,0,1727582132,12992.220335279992,59.179490219998115,53493.98241192 2024-09-29,03:55:34.000,273,10995638,12765,0,1727582133,12992.254016829997,59.15129370000068,53493.92651496 2024-09-29,03:55:35.000,273,10995665,12885,0,1727582134,12992.247280520001,59.11604805000388,53493.91952784001 2024-09-29,03:55:36.000,273,10995652,12885,0,1727582135,12992.267489450001,59.1301463100026,53493.898566480006 2024-09-29,03:55:37.000,273,10995615,12885,0,1727582136,12992.287698380002,59.1653919599994,53493.93350208 2024-09-29,03:55:38.000,273,10995639,12805,0,1727582137,12992.280962069992,59.172441089998756,53493.94048920001 2024-09-29,03:55:39.000,273,10995637,13125,0,1727582138,12992.287698380002,59.14424457000132,53493.92651496 2024-09-29,03:55:40.000,273,10995659,13045,0,1727582139,12992.260753139992,59.172441089998756,53493.9754248 2024-09-29,03:55:41.000,273,10995632,12925,0,1727582140,12992.240544209992,59.15834283000004,53493.9055536 2024-09-29,03:55:42.000,273,10995653,12965,0,1727582141,12992.260753139992,59.1301463100026,53493.95446344 2024-09-29,03:55:43.000,273,10995676,12885,0,1727582142,12992.254016829997,59.108998920004524,53493.85664376 2024-09-29,03:55:44.000,273,10995642,12765,0,1727582143,12992.260753139992,59.108998920004524,53493.877605120004 2024-09-29,03:55:45.000,273,10995646,12605,0,1727582144,12992.240544209992,59.11604805000388,53493.89157936001 2024-09-29,03:55:46.000,273,10995604,12685,0,1727582145,12992.267489450001,59.08785152999917,53493.877605120004 2024-09-29,03:55:47.000,273,10995595,12685,0,1727582146,12992.254016829997,59.108998920004524,53493.89157936001 2024-09-29,03:55:48.000,273,10995647,13045,0,1727582147,12992.260753139992,59.052605880002375,53493.85664376 2024-09-29,03:55:49.000,273,10995654,12965,0,1727582148,12992.267489450001,59.03850762000366,53493.81472104 2024-09-29,03:55:50.000,273,10995630,12885,0,1727582149,12992.247280520001,59.0173602299983,53493.849656640006 2024-09-29,03:55:51.000,273,10995610,13125,0,1727582150,12992.233807899996,58.96801632000279,53493.7658112 2024-09-29,03:55:52.000,273,10995611,12725,0,1727582151,12992.206862660001,58.98211458000151,53493.75183696001 2024-09-29,03:55:53.000,273,10995626,12845,0,1727582152,12992.233807899996,59.003261969999585,53493.75183696001 2024-09-29,03:55:54.000,273,10995588,12805,0,1727582153,12992.227071590001,58.96801632000279,53493.79375968 2024-09-29,03:55:55.000,273,10995667,12965,0,1727582154,12992.220335279992,58.98916371000087,53493.79375968 2024-09-29,03:55:56.000,273,10995633,12765,0,1727582155,12992.206862660001,58.98916371000087,53493.779785440005 2024-09-29,03:55:57.000,273,10995662,12685,0,1727582156,12992.213598969996,58.96096719000343,53493.75882408 2024-09-29,03:55:58.000,273,10995648,12965,0,1727582157,12992.193390039996,58.98916371000087,53493.71690136 2024-09-29,03:55:59.000,273,10995667,12885,0,1727582158,12992.186653730001,58.96801632000279,53493.709914240004 2024-09-29,03:56:00.000,273,10995660,12925,0,1727582159,12992.166444800001,58.97506545000215,53493.70292712001 2024-09-29,03:56:01.000,273,10995642,12605,0,1727582160,12992.166444800001,58.96096719000343,53493.69594 2024-09-29,03:56:02.000,273,10995694,12925,0,1727582161,12992.186653730001,58.91867241,53493.68895288 2024-09-29,03:56:03.000,273,10995696,12925,0,1727582162,12992.159708489991,58.93981979999808,53493.71690136 2024-09-29,03:56:04.000,273,10995648,13045,0,1727582163,12992.139499559991,58.93981979999808,53493.68895288 2024-09-29,03:56:05.000,273,10995638,12765,0,1727582164,12992.119290629991,58.98211458000151,53493.66799152 2024-09-29,03:56:06.000,273,10995688,12645,0,1727582165,12992.112554319996,58.95391806000407,53493.681965760006 2024-09-29,03:56:07.000,273,10995633,13125,0,1727582166,12992.099081699991,58.96096719000343,53493.681965760006 2024-09-29,03:56:08.000,273,10995692,12925,0,1727582167,12992.08560908,58.92572153999936,53493.6260688 2024-09-29,03:56:09.000,273,10995614,12965,0,1727582168,12992.06540015,58.93277066999872,53493.55619760001 2024-09-29,03:56:10.000,273,10995630,12805,0,1727582169,12992.072136459996,58.93277066999872,53493.612094560005 2024-09-29,03:56:11.000,273,10995659,13125,0,1727582170,12992.06540015,58.93981979999808,53493.55619760001 2024-09-29,03:56:12.000,273,10995640,12765,0,1727582171,12992.058663839991,58.94686893000471,53493.55619760001 2024-09-29,03:56:13.000,273,10995600,12765,0,1727582172,12992.01824597999,58.93277066999872,53493.53523624001 2024-09-29,03:56:14.000,273,10995652,12965,0,1727582173,12991.99803704999,58.869328500004485,53493.50728776001 2024-09-29,03:56:15.000,273,10995643,12965,0,1727582174,12991.991300739995,58.91162328000064,53493.46536504001 2024-09-29,03:56:16.000,273,10995665,12885,0,1727582175,12991.950882879995,58.869328500004485,53493.52824912 2024-09-29,03:56:17.000,273,10995651,13045,0,1727582176,12991.95761918999,58.869328500004485,53493.46536504001 2024-09-29,03:56:18.000,273,10995643,13085,0,1727582177,12991.971091809995,58.876377630003844,53493.45837792 2024-09-29,03:56:19.000,273,10995660,12965,0,1727582178,12991.950882879995,58.84818110999913,53493.45837792 2024-09-29,03:56:20.000,273,10995653,12805,0,1727582179,12991.98456443,58.827033720001054,53493.444403680005 2024-09-29,03:56:21.000,273,10995633,12965,0,1727582180,12991.98456443,58.834082850000414,53493.48632640001 2024-09-29,03:56:22.000,273,10995668,13005,0,1727582181,12991.950882879995,58.827033720001054,53493.4513908 2024-09-29,03:56:23.000,273,10995629,12925,0,1727582182,12991.91720132999,58.85523023999849,53493.45837792 2024-09-29,03:56:24.000,273,10995640,12965,0,1727582183,12991.89699239999,58.869328500004485,53493.41645520001 2024-09-29,03:56:25.000,273,10995632,12885,0,1727582184,12991.870047159995,58.84818110999913,53493.374532480004 2024-09-29,03:56:26.000,273,10995647,13205,0,1727582185,12991.829629299995,58.819984590001695,53493.395493840006 2024-09-29,03:56:27.000,273,10995636,12765,0,1727582186,12991.789211439995,58.80588633000298,53493.33260976 2024-09-29,03:56:28.000,273,10995672,12765,0,1727582187,12991.74205727,58.79178807000426,53493.33959688001 2024-09-29,03:56:29.000,273,10995634,13045,0,1727582188,12991.748793579995,58.7847389400049,53493.31863552001 2024-09-29,03:56:30.000,273,10995616,12845,0,1727582189,12991.72184834,58.7847389400049,53493.33260976 2024-09-29,03:56:31.000,273,10995688,13005,0,1727582190,12991.728584649994,58.75654242000019,53493.30466128 2024-09-29,03:56:32.000,273,10995693,13605,0,1727582191,12991.74205727,58.73539503000211,53493.29767416001 2024-09-29,03:56:33.000,273,10995633,13005,0,1727582192,12991.70163941,58.72834590000275,53493.29068704 2024-09-29,03:56:34.000,273,10995657,13005,0,1727582193,12991.69490309999,58.75654242000019,53493.26273856 2024-09-29,03:56:35.000,273,10995668,12765,0,1727582194,12991.68143048,58.72834590000275,53493.23479008 2024-09-29,03:56:36.000,273,10995664,12965,0,1727582195,12991.708375719994,58.73539503000211,53493.157931760004 2024-09-29,03:56:37.000,273,10995646,12965,0,1727582196,12991.67469416999,58.72129677000339,53493.19985448001 2024-09-29,03:56:38.000,273,10995673,12685,0,1727582197,12991.63427630999,58.72834590000275,53493.14395752 2024-09-29,03:56:39.000,273,10995649,12805,0,1727582198,12991.65448523999,58.73539503000211,53493.14395752 2024-09-29,03:56:40.000,273,10995677,13205,0,1727582199,12991.647748929994,58.73539503000211,53493.09504768 2024-09-29,03:56:41.000,273,10995643,13045,0,1727582200,12991.627539999994,58.71424764000403,53493.08107344001 2024-09-29,03:56:42.000,273,10995681,12685,0,1727582201,12991.573649519989,58.69310024999868,53493.04613784 2024-09-29,03:56:43.000,273,10995695,13045,0,1727582202,12991.620803689999,58.66490373000124,53493.0670992 2024-09-29,03:56:44.000,273,10995703,13125,0,1727582203,12991.593858449989,58.65785460000188,53492.98325376001 2024-09-29,03:56:45.000,273,10995642,12885,0,1727582204,12991.627539999994,58.650805470002524,53492.94831816 2024-09-29,03:56:46.000,273,10995671,12725,0,1727582205,12991.627539999994,58.650805470002524,53492.96927952 2024-09-29,03:56:47.000,273,10995601,12965,0,1727582206,12991.607331069994,58.643756340003165,53492.96229240001 2024-09-29,03:56:48.000,273,10995622,12605,0,1727582207,12991.593858449989,58.650805470002524,53492.97626664 2024-09-29,03:56:49.000,273,10995641,12885,0,1727582208,12991.587122139994,58.636707210003806,53492.93434392001 2024-09-29,03:56:50.000,273,10995628,12725,0,1727582209,12991.560176899999,58.650805470002524,53492.9273568 2024-09-29,03:56:51.000,273,10995662,12805,0,1727582210,12991.573649519989,58.636707210003806,53492.94831816 2024-09-29,03:56:52.000,273,10995633,12925,0,1727582211,12991.627539999994,58.60851068999909,53492.892421200006 2024-09-29,03:56:53.000,273,10995638,13045,0,1727582212,12991.566913209994,58.58031417000166,53492.87844696 2024-09-29,03:56:54.000,273,10995672,13005,0,1727582213,12991.587122139994,58.56621591000294,53492.843511360006 2024-09-29,03:56:55.000,273,10995634,12845,0,1727582214,12991.600594759999,58.55211765000422,53492.8574856 2024-09-29,03:56:56.000,273,10995684,12805,0,1727582215,12991.620803689999,58.53097025999887,53492.80857576 2024-09-29,03:56:57.000,273,10995677,12525,0,1727582216,12991.627539999994,58.52392112999951,53492.843511360006 2024-09-29,03:56:58.000,273,10995620,12925,0,1727582217,12991.620803689999,58.50277374000143,53492.83652424001 2024-09-29,03:56:59.000,273,10995622,12965,0,1727582218,12991.65448523999,58.49572461000207,53492.81556288001 2024-09-29,03:57:00.000,273,10995617,13125,0,1727582219,12991.600594759999,58.48162635000335,53492.7876144 2024-09-29,03:57:01.000,273,10995616,13005,0,1727582220,12991.61406737999,58.48867548000271,53492.773640160005 2024-09-29,03:57:02.000,273,10995616,13125,0,1727582221,12991.607331069994,58.467528090004635,53492.76665304001 2024-09-29,03:57:03.000,273,10995628,13085,0,1727582222,12991.566913209994,58.45342982999864,53492.7526788 2024-09-29,03:57:04.000,273,10995645,12445,0,1727582223,12991.580385829999,58.43228244000056,53492.75966592 2024-09-29,03:57:05.000,273,10995630,13045,0,1727582224,12991.566913209994,58.43228244000056,53492.73870456 2024-09-29,03:57:06.000,273,10995629,12965,0,1727582225,12991.513022729989,58.425233310001204,53492.724730320006 2024-09-29,03:57:07.000,273,10995629,12725,0,1727582226,12991.479341179998,58.38293852999777,53492.68979472 2024-09-29,03:57:08.000,273,10995612,13085,0,1727582227,12991.479341179998,58.38293852999777,53492.68979472 2024-09-29,03:57:09.000,273,10995623,12725,0,1727582228,12991.459132249998,58.361791139999696,53492.71075608 2024-09-29,03:57:10.000,273,10995645,12645,0,1727582229,12991.465868559993,58.43228244000056,53492.654859120004 2024-09-29,03:57:11.000,273,10995690,12965,0,1727582230,12991.465868559993,58.39703679000377,53492.66883336001 2024-09-29,03:57:12.000,273,10995671,12805,0,1727582231,12991.472604869989,58.418184180001845,53492.66883336001 2024-09-29,03:57:13.000,273,10995617,12805,0,1727582232,12991.492813799989,58.418184180001845,53492.68979472 2024-09-29,03:57:14.000,273,10995572,12885,0,1727582233,12991.492813799989,58.38998766000441,53492.63389776 2024-09-29,03:57:15.000,273,10995621,12845,0,1727582234,12991.472604869989,58.38998766000441,53492.66184624 2024-09-29,03:57:16.000,273,10995617,12885,0,1727582235,12991.465868559993,58.38293852999777,53492.675820480006 2024-09-29,03:57:17.000,273,10995619,12925,0,1727582236,12991.486077489993,58.425233310001204,53492.66184624 2024-09-29,03:57:18.000,273,10995629,13005,0,1727582237,12991.459132249998,58.39703679000377,53492.61992352 2024-09-29,03:57:19.000,273,10995569,12445,0,1727582238,12991.492813799989,58.39703679000377,53492.64088488 2024-09-29,03:57:20.000,273,10995606,12765,0,1727582239,12991.513022729989,58.38998766000441,53492.654859120004 2024-09-29,03:57:21.000,273,10995618,12845,0,1727582240,12991.472604869989,58.39703679000377,53492.6129364 2024-09-29,03:57:22.000,273,10995650,12925,0,1727582241,12991.486077489993,58.34064375000162,53492.654859120004 2024-09-29,03:57:23.000,273,10995610,12565,0,1727582242,12991.452395939988,58.38293852999777,53492.59896216001 2024-09-29,03:57:24.000,273,10995602,12925,0,1727582243,12991.405241769993,58.361791139999696,53492.62691064001 2024-09-29,03:57:25.000,273,10995644,13085,0,1727582244,12991.425450699993,58.39703679000377,53492.59197504 2024-09-29,03:57:26.000,273,10995591,13005,0,1727582245,12991.391769149988,58.404085920003126,53492.59896216001 2024-09-29,03:57:27.000,273,10995607,12605,0,1727582246,12991.391769149988,58.38998766000441,53492.57800080001 2024-09-29,03:57:28.000,273,10995648,12885,0,1727582247,12991.371560219988,58.368840269999055,53492.57101368 2024-09-29,03:57:29.000,273,10995600,13085,0,1727582248,12991.351351290003,58.38293852999777,53492.557039440006 2024-09-29,03:57:30.000,273,10995644,12885,0,1727582249,12991.358087599998,58.38293852999777,53492.55005232001 2024-09-29,03:57:31.000,273,10995594,13085,0,1727582250,12991.344614979993,58.361791139999696,53492.536078080004 2024-09-29,03:57:32.000,273,10995628,13405,0,1727582251,12991.351351290003,58.38998766000441,53492.52909096001 2024-09-29,03:57:33.000,273,10995569,12965,0,1727582252,12991.364823909993,58.39703679000377,53492.49415536 2024-09-29,03:57:34.000,273,10995597,12885,0,1727582253,12991.331142360003,58.404085920003126,53492.45921976001 2024-09-29,03:57:35.000,273,10995608,12965,0,1727582254,12991.324406049993,58.425233310001204,53492.52909096001 2024-09-29,03:57:36.000,273,10995619,12925,0,1727582255,12991.351351290003,58.411135050002486,53492.43127128001 2024-09-29,03:57:37.000,273,10995628,12645,0,1727582256,12991.324406049993,58.411135050002486,53492.44524552 2024-09-29,03:57:38.000,273,10995624,12805,0,1727582257,12991.317669739998,58.425233310001204,53492.43127128001 2024-09-29,03:57:39.000,273,10995651,12685,0,1727582258,12991.304197119993,58.43228244000056,53492.44524552 2024-09-29,03:57:40.000,273,10995645,12765,0,1727582259,12991.290724500002,58.474577220003994,53492.45921976001 2024-09-29,03:57:41.000,273,10995615,12765,0,1727582260,12991.250306640002,58.460478959998,53492.4033228 2024-09-29,03:57:42.000,273,10995592,12725,0,1727582261,12991.257042949997,58.44638069999928,53492.45921976001 2024-09-29,03:57:43.000,273,10995615,12845,0,1727582262,12991.277251879997,58.45342982999864,53492.46620688 2024-09-29,03:57:44.000,273,10995597,12965,0,1727582263,12991.283988189993,58.418184180001845,53492.42428416 2024-09-29,03:57:45.000,273,10995617,12805,0,1727582264,12991.270515570002,58.43228244000056,53492.45223264 2024-09-29,03:57:46.000,273,10995581,12765,0,1727582265,12991.270515570002,58.425233310001204,53492.39633568 2024-09-29,03:57:47.000,273,10995596,12725,0,1727582266,12991.250306640002,58.404085920003126,53492.41729704 2024-09-29,03:57:48.000,273,10995633,12765,0,1727582267,12991.250306640002,58.404085920003126,53492.39633568 2024-09-29,03:57:49.000,273,10995613,12725,0,1727582268,12991.243570329993,58.38293852999777,53492.39633568 2024-09-29,03:57:50.000,273,10995587,12485,0,1727582269,12991.223361399992,58.38998766000441,53492.36140008001 2024-09-29,03:57:51.000,273,10995626,12765,0,1727582270,12991.209888780002,58.404085920003126,53492.34742584 2024-09-29,03:57:52.000,273,10995627,12725,0,1727582271,12991.223361399992,58.361791139999696,53492.389348560006 2024-09-29,03:57:53.000,273,10995576,13125,0,1727582272,12991.182943539992,58.375889399998414,53492.368387200004 2024-09-29,03:57:54.000,273,10995591,12965,0,1727582273,12991.176207229997,58.368840269999055,53492.368387200004 2024-09-29,03:57:55.000,273,10995624,12685,0,1727582274,12991.149261990002,58.3265454900029,53492.340438720006 2024-09-29,03:57:56.000,273,10995610,13125,0,1727582275,12991.169470920002,58.33359462000226,53492.30550312 2024-09-29,03:57:57.000,273,10995602,13205,0,1727582276,12991.135789369997,58.31949636000354,53492.26358040001 2024-09-29,03:57:58.000,273,10995618,13085,0,1727582277,12991.129053060002,58.241955930003314,53492.30550312 2024-09-29,03:57:59.000,273,10995629,12925,0,1727582278,12991.115580439997,58.25605419000203,53492.29152888001 2024-09-29,03:58:00.000,273,10995622,13165,0,1727582279,12991.129053060002,58.192612020000524,53492.24261904001 2024-09-29,03:58:01.000,273,10995607,13005,0,1727582280,12991.135789369997,58.19966114999988,53492.24261904001 2024-09-29,03:58:02.000,273,10995643,13165,0,1727582281,12991.108844130002,58.192612020000524,53492.2286448 2024-09-29,03:58:03.000,273,10995669,13085,0,1727582282,12991.115580439997,58.15031724000437,53492.21467056001 2024-09-29,03:58:04.000,273,10995620,13005,0,1727582283,12991.155998299997,58.129169849999016,53492.24261904001 2024-09-29,03:58:05.000,273,10995668,13005,0,1727582284,12991.135789369997,58.12212071999966,53492.21467056001 2024-09-29,03:58:06.000,273,10995655,12685,0,1727582285,12991.142525679992,58.136218979998375,53492.151786480004 2024-09-29,03:58:07.000,273,10995616,13245,0,1727582286,12991.135789369997,58.12212071999966,53492.2286448 2024-09-29,03:58:08.000,273,10995644,12845,0,1727582287,12991.102107819992,58.10097333000158,53492.16576072001 2024-09-29,03:58:09.000,273,10995629,13005,0,1727582288,12991.108844130002,58.129169849999016,53492.1587736 2024-09-29,03:58:10.000,273,10995605,12885,0,1727582289,12991.108844130002,58.136218979998375,53492.12383800001 2024-09-29,03:58:11.000,273,10995655,13005,0,1727582290,12991.122316749992,58.143268109997734,53492.151786480004 2024-09-29,03:58:12.000,273,10995666,13005,0,1727582291,12991.088635200002,58.185562890001165,53492.12383800001 2024-09-29,03:58:13.000,273,10995651,12805,0,1727582292,12991.061689959992,58.2137594099986,53492.102876640005 2024-09-29,03:58:14.000,273,10995644,12885,0,1727582293,12991.068426270002,58.241955930003314,53492.11685088 2024-09-29,03:58:15.000,273,10995669,12605,0,1727582294,12991.054953649997,58.241955930003314,53492.09588952001 2024-09-29,03:58:16.000,273,10995610,13045,0,1727582295,12991.001063169992,58.25605419000203,53492.12383800001 2024-09-29,03:58:17.000,273,10995623,12725,0,1727582296,12991.007799480001,58.28425070999947,53492.11685088 2024-09-29,03:58:18.000,273,10995618,13045,0,1727582297,12990.987590550001,58.28425070999947,53492.11685088 2024-09-29,03:58:19.000,273,10995669,12765,0,1727582298,12990.953908999996,58.28425070999947,53492.07492816001 2024-09-29,03:58:20.000,273,10995646,12805,0,1727582299,12990.980854239991,58.3265454900029,53492.09588952001 2024-09-29,03:58:21.000,273,10995622,12925,0,1727582300,12990.967381620001,58.3265454900029,53492.08191528 2024-09-29,03:58:22.000,273,10995646,12925,0,1727582301,12990.974117929996,58.35474201000034,53492.06794104 2024-09-29,03:58:23.000,273,10995656,12805,0,1727582302,12990.967381620001,58.34769288000098,53492.06095392 2024-09-29,03:58:24.000,273,10995664,13045,0,1727582303,12990.947172690001,58.375889399998414,53492.08191528 2024-09-29,03:58:25.000,273,10995632,12925,0,1727582304,12990.933700069996,58.418184180001845,53492.033005440004 2024-09-29,03:58:26.000,273,10995593,12925,0,1727582305,12990.926963760001,58.460478959998,53492.053966800006 2024-09-29,03:58:27.000,273,10995632,12845,0,1727582306,12990.879809589991,58.43228244000056,53492.03999256 2024-09-29,03:58:28.000,273,10995630,12725,0,1727582307,12990.81918279999,58.44638069999928,53492.06095392 2024-09-29,03:58:29.000,273,10995658,13005,0,1727582308,12990.84612804,58.460478959998,53492.0190312 2024-09-29,03:58:30.000,273,10995685,13005,0,1727582309,12990.879809589991,58.48162635000335,53491.99108272 2024-09-29,03:58:31.000,273,10995653,12645,0,1727582310,12990.879809589991,58.48162635000335,53491.97710848001 2024-09-29,03:58:32.000,273,10995644,12965,0,1727582311,12990.8865459,58.51687200000015,53492.02601832001 2024-09-29,03:58:33.000,273,10995655,12885,0,1727582312,12990.893282209996,58.52392112999951,53491.984095600004 2024-09-29,03:58:34.000,273,10995603,13165,0,1727582313,12990.920227449991,58.51687200000015,53491.97710848001 2024-09-29,03:58:35.000,273,10995660,12725,0,1727582314,12990.893282209996,58.54506852000486,53491.99108272 2024-09-29,03:58:36.000,273,10995646,12845,0,1727582315,12990.90675483,58.538019389998226,53491.96313424 2024-09-29,03:58:37.000,273,10995658,12965,0,1727582316,12990.893282209996,58.55916678000358,53491.89326304 2024-09-29,03:58:38.000,273,10995624,12885,0,1727582317,12990.852864349996,58.538019389998226,53491.95614712001 2024-09-29,03:58:39.000,273,10995647,12845,0,1727582318,12990.90675483,58.587363300001016,53491.94217288 2024-09-29,03:58:40.000,273,10995669,13045,0,1727582319,12990.8865459,58.56621591000294,53491.92819864001 2024-09-29,03:58:41.000,273,10995628,12765,0,1727582320,12990.8865459,58.56621591000294,53491.94916 2024-09-29,03:58:42.000,273,10995615,12805,0,1727582321,12990.913491139996,58.538019389998226,53491.94217288 2024-09-29,03:58:43.000,273,10995640,12765,0,1727582322,12990.933700069996,58.56621591000294,53491.96313424 2024-09-29,03:58:44.000,273,10995650,12965,0,1727582323,12990.933700069996,58.5732650400023,53491.92819864001 2024-09-29,03:58:45.000,273,10995617,12765,0,1727582324,12990.933700069996,58.5732650400023,53491.92819864001 2024-09-29,03:58:46.000,273,10995636,12725,0,1727582325,12990.90675483,58.55211765000422,53491.92121152 2024-09-29,03:58:47.000,273,10995614,12605,0,1727582326,12990.933700069996,58.60851068999909,53491.95614712001 2024-09-29,03:58:48.000,273,10995633,13125,0,1727582327,12990.8865459,58.587363300001016,53491.92819864001 2024-09-29,03:58:49.000,273,10995642,12805,0,1727582328,12990.893282209996,58.58031417000166,53491.90025016 2024-09-29,03:58:50.000,273,10995645,12925,0,1727582329,12990.873073279996,58.62260894999781,53491.94217288 2024-09-29,03:58:51.000,273,10995609,12885,0,1727582330,12990.893282209996,58.62965808000445,53491.94916 2024-09-29,03:58:52.000,273,10995582,12885,0,1727582331,12990.900018519991,58.62260894999781,53491.94916 2024-09-29,03:58:53.000,273,10995673,13005,0,1727582332,12990.879809589991,58.6719528600006,53491.90723728001 2024-09-29,03:58:54.000,273,10995628,12565,0,1727582333,12990.900018519991,58.643756340003165,53491.89326304 2024-09-29,03:58:55.000,273,10995667,13045,0,1727582334,12990.83939172999,58.6719528600006,53491.92819864001 2024-09-29,03:58:56.000,273,10995665,12965,0,1727582335,12990.832655419996,58.6719528600006,53491.90025016 2024-09-29,03:58:57.000,273,10995646,12725,0,1727582336,12990.80571018,58.70719851000467,53491.92121152 2024-09-29,03:58:58.000,273,10995660,12685,0,1727582337,12990.83939172999,58.69310024999868,53491.87230168 2024-09-29,03:58:59.000,273,10995668,12765,0,1727582338,12990.792237559996,58.69310024999868,53491.9142244 2024-09-29,03:59:00.000,273,10995647,12725,0,1727582339,12990.82591911,58.67900198999996,53491.92121152 2024-09-29,03:59:01.000,273,10995667,12925,0,1727582340,12990.76529232,58.70014937999804,53491.89326304 2024-09-29,03:59:02.000,273,10995652,12965,0,1727582341,12990.792237559996,58.70014937999804,53491.85832744001 2024-09-29,03:59:03.000,273,10995620,13005,0,1727582342,12990.76529232,58.70014937999804,53491.83037896001 2024-09-29,03:59:04.000,273,10995630,12685,0,1727582343,12990.78550125,58.6719528600006,53491.8443532 2024-09-29,03:59:05.000,273,10995648,12965,0,1727582344,12990.77876493999,58.636707210003806,53491.82339184 2024-09-29,03:59:06.000,273,10995669,12965,0,1727582345,12990.792237559996,58.62260894999781,53491.82339184 2024-09-29,03:59:07.000,273,10995652,12965,0,1727582346,12990.77876493999,58.587363300001016,53491.80243048 2024-09-29,03:59:08.000,273,10995633,12965,0,1727582347,12990.751819699995,58.61555981999845,53491.774482 2024-09-29,03:59:09.000,273,10995648,12845,0,1727582348,12990.76529232,58.643756340003165,53491.837366080006 2024-09-29,03:59:10.000,273,10995661,12765,0,1727582349,12990.80571018,58.65785460000188,53491.76050776001 2024-09-29,03:59:11.000,273,10995641,12965,0,1727582350,12990.79897386999,58.636707210003806,53491.78845624001 2024-09-29,03:59:12.000,273,10995629,12885,0,1727582351,12990.80571018,58.65785460000188,53491.767494880005 2024-09-29,03:59:13.000,273,10995630,13205,0,1727582352,12990.84612804,58.6719528600006,53491.75352064 2024-09-29,03:59:14.000,273,10995653,12965,0,1727582353,12990.859600659991,58.6719528600006,53491.73954640001 2024-09-29,03:59:15.000,273,10995664,12965,0,1727582354,12990.86633697,58.66490373000124,53491.76050776001 2024-09-29,03:59:16.000,273,10995700,12885,0,1727582355,12990.873073279996,58.67900198999996,53491.7046108 2024-09-29,03:59:17.000,273,10995694,12925,0,1727582356,12990.879809589991,58.66490373000124,53491.76050776001 2024-09-29,03:59:18.000,273,10995604,13045,0,1727582357,12990.920227449991,58.67900198999996,53491.72557216 2024-09-29,03:59:19.000,273,10995643,12605,0,1727582358,12990.953908999996,58.70014937999804,53491.72557216 2024-09-29,03:59:20.000,273,10995632,12605,0,1727582359,12990.980854239991,58.71424764000403,53491.73255928 2024-09-29,03:59:21.000,273,10995663,12805,0,1727582360,12990.967381620001,58.73539503000211,53491.718585040006 2024-09-29,03:59:22.000,273,10995668,12765,0,1727582361,12991.001063169992,58.74949329000083,53491.74653352 2024-09-29,03:59:23.000,273,10995666,12965,0,1727582362,12991.021272099992,58.75654242000019,53491.78845624001 2024-09-29,03:59:24.000,273,10995676,12805,0,1727582363,12991.054953649997,58.763591549999546,53491.76050776001 2024-09-29,03:59:25.000,273,10995690,13045,0,1727582364,12991.129053060002,58.79883720000362,53491.74653352 2024-09-29,03:59:26.000,273,10995600,12805,0,1727582365,12991.135789369997,58.80588633000298,53491.72557216 2024-09-29,03:59:27.000,273,10995646,12925,0,1727582366,12991.162734609992,58.84113197999977,53491.73954640001 2024-09-29,03:59:28.000,273,10995653,12805,0,1727582367,12991.216625089997,58.7847389400049,53491.78845624001 2024-09-29,03:59:29.000,273,10995634,12845,0,1727582368,12991.263779259993,58.79178807000426,53491.718585040006 2024-09-29,03:59:30.000,273,10995624,12965,0,1727582369,12991.270515570002,58.79883720000362,53491.76050776001 2024-09-29,03:59:31.000,273,10995623,12885,0,1727582370,12991.324406049993,58.834082850000414,53491.73255928 2024-09-29,03:59:32.000,273,10995625,12965,0,1727582371,12991.364823909993,58.834082850000414,53491.79544336 2024-09-29,03:59:33.000,273,10995615,12925,0,1727582372,12991.371560219988,58.834082850000414,53491.80941760001 2024-09-29,03:59:34.000,273,10995642,12605,0,1727582373,12991.358087599998,58.834082850000414,53491.80243048 2024-09-29,03:59:35.000,273,10995675,12925,0,1727582374,12991.391769149988,58.84113197999977,53491.79544336 2024-09-29,03:59:36.000,273,10995606,12965,0,1727582375,12991.358087599998,58.85523023999849,53491.82339184 2024-09-29,03:59:37.000,273,10995614,12885,0,1727582376,12991.405241769993,58.827033720001054,53491.837366080006 2024-09-29,03:59:38.000,273,10995644,13125,0,1727582377,12991.418714389998,58.84113197999977,53491.83037896001 2024-09-29,03:59:39.000,273,10995628,13125,0,1727582378,12991.418714389998,58.84113197999977,53491.816404720004 2024-09-29,03:59:40.000,273,10995653,13005,0,1727582379,12991.452395939988,58.86227936999785,53491.87928880001 2024-09-29,03:59:41.000,273,10995642,12765,0,1727582380,12991.425450699993,58.86227936999785,53491.87230168 2024-09-29,03:59:42.000,273,10995595,12805,0,1727582381,12991.452395939988,58.827033720001054,53491.837366080006 2024-09-29,03:59:43.000,273,10995609,12925,0,1727582382,12991.472604869989,58.827033720001054,53491.83037896001 2024-09-29,03:59:44.000,273,10995676,12805,0,1727582383,12991.553440589989,58.89047589000256,53491.89326304 2024-09-29,03:59:45.000,273,10995648,12965,0,1727582384,12991.573649519989,58.92572153999936,53491.837366080006 2024-09-29,03:59:46.000,273,10995646,13085,0,1727582385,12991.600594759999,58.91867241,53491.87928880001 2024-09-29,03:59:47.000,273,10995624,13125,0,1727582386,12991.61406737999,58.95391806000407,53491.85832744001 2024-09-29,03:59:48.000,273,10995604,13125,0,1727582387,12991.620803689999,58.98211458000151,53491.886275920006 2024-09-29,03:59:49.000,273,10995640,12685,0,1727582388,12991.667957859994,58.96801632000279,53491.89326304 2024-09-29,03:59:50.000,273,10995660,13085,0,1727582389,12991.72184834,58.98211458000151,53491.87928880001 2024-09-29,03:59:51.000,273,10995641,12605,0,1727582390,12991.72184834,58.98211458000151,53491.886275920006 2024-09-29,03:59:52.000,273,10995616,12965,0,1727582391,12991.74205727,59.0314584900043,53491.886275920006 2024-09-29,03:59:53.000,273,10995611,13005,0,1727582392,12991.769002509995,59.06670414000109,53491.90723728001 2024-09-29,03:59:54.000,273,10995646,12845,0,1727582393,12991.82289299,59.08080239999981,53491.90723728001 2024-09-29,03:59:55.000,273,10995640,12965,0,1727582394,12991.83636560999,59.09490065999853,53491.9142244 2024-09-29,03:59:56.000,273,10995612,12885,0,1727582395,12991.87678346999,59.11604805000388,53491.90723728001 2024-09-29,03:59:57.000,273,10995650,13005,0,1727582396,12991.910465019995,59.12309718000324,53491.92819864001 2024-09-29,03:59:58.000,273,10995617,12845,0,1727582397,12991.92393764,59.172441089998756,53491.92819864001 2024-09-29,03:59:59.000,273,10995679,13045,0,1727582398,12991.950882879995,59.1653919599994,53491.95614712001 2024-09-29,04:00:00.000,273,10995671,12765,0,1727582399,12992.01824597999,59.172441089998756,53491.99108272 2024-09-29,04:00:01.000,273,10995665,12965,0,1727582400,12992.03845490999,59.179490219998115,53491.984095600004 2024-09-29,04:00:02.000,273,10995618,12845,0,1727582401,12992.072136459996,59.172441089998756,53491.984095600004 2024-09-29,04:00:03.000,273,10995662,12685,0,1727582402,12992.112554319996,59.1653919599994,53492.005056960006 2024-09-29,04:00:04.000,273,10995621,13005,0,1727582403,12992.146235870001,59.1653919599994,53492.033005440004 2024-09-29,04:00:05.000,273,10995605,12685,0,1727582404,12992.179917419991,59.179490219998115,53492.03999256 2024-09-29,04:00:06.000,273,10995678,13085,0,1727582405,12992.213598969996,59.19358848000411,53492.033005440004 2024-09-29,04:00:07.000,273,10995657,12765,0,1727582406,12992.233807899996,59.18653935000475,53492.0190312 2024-09-29,04:00:08.000,273,10995639,12765,0,1727582407,12992.247280520001,59.172441089998756,53492.03999256 2024-09-29,04:00:09.000,273,10995641,12765,0,1727582408,12992.328116240002,59.179490219998115,53492.10986376 2024-09-29,04:00:10.000,273,10995647,13205,0,1727582409,12992.287698380002,59.172441089998756,53492.09588952001 2024-09-29,04:00:11.000,273,10995651,13045,0,1727582410,12992.341588859992,59.15129370000068,53492.102876640005 2024-09-29,04:00:12.000,273,10995647,12965,0,1727582411,12992.361797789992,59.18653935000475,53492.0889024 2024-09-29,04:00:13.000,273,10995669,13125,0,1727582412,12992.361797789992,59.19358848000411,53492.11685088 2024-09-29,04:00:14.000,273,10995636,12925,0,1727582413,12992.382006719992,59.19358848000411,53492.0889024 2024-09-29,04:00:15.000,273,10995632,12645,0,1727582414,12992.422424579992,59.21473587000219,53492.14479936001 2024-09-29,04:00:16.000,273,10995681,12685,0,1727582415,12992.449369820002,59.228834130000905,53492.11685088 2024-09-29,04:00:17.000,273,10995625,13005,0,1727582416,12992.503260299993,59.228834130000905,53492.1587736 2024-09-29,04:00:18.000,273,10995641,13085,0,1727582417,12992.503260299993,59.20768674000283,53492.172747840006 2024-09-29,04:00:19.000,273,10995659,12805,0,1727582418,12992.584096019993,59.228834130000905,53492.200696320004 2024-09-29,04:00:20.000,273,10995672,12845,0,1727582419,12992.563887089993,59.24998151999898,53492.20768344 2024-09-29,04:00:21.000,273,10995631,12725,0,1727582420,12992.584096019993,59.29227630000241,53492.151786480004 2024-09-29,04:00:22.000,273,10995615,12605,0,1727582421,12992.658195429998,59.29932543000177,53492.172747840006 2024-09-29,04:00:23.000,273,10995647,12965,0,1727582422,12992.671668049989,59.32752194999921,53492.24960616 2024-09-29,04:00:24.000,273,10995642,12845,0,1727582423,12992.678404359998,59.36276760000328,53492.30550312 2024-09-29,04:00:25.000,273,10995631,12805,0,1727582424,12992.678404359998,59.35571847000392,53492.23563192 2024-09-29,04:00:26.000,273,10995665,12845,0,1727582425,12992.691876979989,59.38391499000136,53492.27755464 2024-09-29,04:00:27.000,273,10995618,13125,0,1727582426,12992.732294839989,59.398013250000076,53492.270567520005 2024-09-29,04:00:28.000,273,10995663,12805,0,1727582427,12992.752503769989,59.42620977000479,53492.31249024001 2024-09-29,04:00:29.000,273,10995621,12925,0,1727582428,12992.799657939999,59.461455420001585,53492.270567520005 2024-09-29,04:00:30.000,273,10995651,13125,0,1727582429,12992.813130559989,59.48260280999966,53492.319477360004 2024-09-29,04:00:31.000,273,10995630,13125,0,1727582430,12992.792921629989,59.468504550000944,53492.298516 2024-09-29,04:00:32.000,273,10995633,12805,0,1727582431,12992.840075799999,59.4755536800003,53492.27755464 2024-09-29,04:00:33.000,273,10995641,12725,0,1727582432,12992.840075799999,59.461455420001585,53492.33345160001 2024-09-29,04:00:34.000,273,10995615,13085,0,1727582433,12992.880493659999,59.517848460003734,53492.29152888001 2024-09-29,04:00:35.000,273,10995603,12805,0,1727582434,12992.887229969994,59.510799330004374,53492.368387200004 2024-09-29,04:00:36.000,273,10995661,13085,0,1727582435,12992.87375734999,59.48965193999902,53492.33345160001 2024-09-29,04:00:37.000,273,10995655,13085,0,1727582436,12992.90070259,59.517848460003734,53492.35441296 2024-09-29,04:00:38.000,273,10995658,12925,0,1727582437,12992.94112045,59.49670106999838,53492.39633568 2024-09-29,04:00:39.000,273,10995627,12805,0,1727582438,12993.00174724,59.48260280999966,53492.39633568 2024-09-29,04:00:40.000,273,10995653,12805,0,1727582439,12992.98153831,59.468504550000944,53492.41729704 2024-09-29,04:00:41.000,273,10995650,12925,0,1727582440,12993.00174724,59.52489759000309,53492.4033228 2024-09-29,04:00:42.000,273,10995630,12885,0,1727582441,12993.069110339995,59.55309411000053,53492.49415536 2024-09-29,04:00:43.000,273,10995608,12765,0,1727582442,12993.08258296,59.55309411000053,53492.41729704 2024-09-29,04:00:44.000,273,10995633,12885,0,1727582443,12993.10279189,59.52489759000309,53492.438258400005 2024-09-29,04:00:45.000,273,10995639,12805,0,1727582444,12993.129737129995,59.53194672000245,53492.49415536 2024-09-29,04:00:46.000,273,10995692,13005,0,1727582445,12993.129737129995,59.57424149999861,53492.49415536 2024-09-29,04:00:47.000,273,10995665,12805,0,1727582446,12993.17689129999,59.56719236999925,53492.52909096001 2024-09-29,04:00:48.000,273,10995645,12925,0,1727582447,12993.19710022999,59.581290629997966,53492.50114248001 2024-09-29,04:00:49.000,273,10995660,12685,0,1727582448,12993.21730915999,59.57424149999861,53492.50114248001 2024-09-29,04:00:50.000,273,10995626,13045,0,1727582449,12993.25772701999,59.61653628000204,53492.5430652 2024-09-29,04:00:51.000,273,10995635,12765,0,1727582450,12993.230781779996,59.630634540000756,53492.557039440006 2024-09-29,04:00:52.000,273,10995646,13085,0,1727582451,12993.22404547,59.65178192999883,53492.5430652 2024-09-29,04:00:53.000,273,10995637,12925,0,1727582452,12993.26446333,59.65178192999883,53492.57101368 2024-09-29,04:00:54.000,273,10995685,12965,0,1727582453,12993.25772701999,59.65883105999819,53492.55005232001 2024-09-29,04:00:55.000,273,10995698,13045,0,1727582454,12993.28467226,59.687027580002905,53492.55005232001 2024-09-29,04:00:56.000,273,10995663,12925,0,1727582455,12993.298144879991,59.694076710002264,53492.536078080004 2024-09-29,04:00:57.000,273,10995649,12805,0,1727582456,12993.28467226,59.66588019000483,53492.52909096001 2024-09-29,04:00:58.000,273,10995663,12965,0,1727582457,12993.331826429996,59.70817497000098,53492.5430652 2024-09-29,04:00:59.000,273,10995632,12765,0,1727582458,12993.34529905,59.679978450003546,53492.59197504 2024-09-29,04:01:00.000,273,10995629,12725,0,1727582459,12993.365507980001,59.72932235999906,53492.57800080001 2024-09-29,04:01:01.000,273,10995642,12965,0,1727582460,12993.378980599991,59.71522410000034,53492.605949280005 2024-09-29,04:01:02.000,273,10995651,12805,0,1727582461,12993.426134770001,59.72932235999906,53492.59197504 2024-09-29,04:01:03.000,273,10995645,12965,0,1727582462,12993.405925840001,59.70817497000098,53492.59896216001 2024-09-29,04:01:04.000,273,10995623,13045,0,1727582463,12993.419398459991,59.70112584000162,53492.61992352 2024-09-29,04:01:05.000,273,10995663,12845,0,1727582464,12993.426134770001,59.71522410000034,53492.61992352 2024-09-29,04:01:06.000,273,10995659,12765,0,1727582465,12993.486761560001,59.7222732299997,53492.605949280005 2024-09-29,04:01:07.000,273,10995633,12765,0,1727582466,12993.466552630001,59.76456801000313,53492.605949280005 2024-09-29,04:01:08.000,273,10995648,12885,0,1727582467,12993.533915729997,59.74342061999778,53492.654859120004 2024-09-29,04:01:09.000,273,10995687,12845,0,1727582468,12993.574333589997,59.76456801000313,53492.66883336001 2024-09-29,04:01:10.000,273,10995691,13045,0,1727582469,12993.574333589997,59.77161714000249,53492.66184624 2024-09-29,04:01:11.000,273,10995688,12965,0,1727582470,12993.608015140002,59.835059310004,53492.675820480006 2024-09-29,04:01:12.000,273,10995653,12925,0,1727582471,12993.655169309997,59.813911919998645,53492.66883336001 2024-09-29,04:01:13.000,273,10995651,12925,0,1727582472,12993.634960379997,59.82801018000464,53492.6828076 2024-09-29,04:01:14.000,273,10995669,13085,0,1727582473,12993.655169309997,59.82801018000464,53492.703768960004 2024-09-29,04:01:15.000,273,10995591,12845,0,1727582474,12993.729268720002,59.84210844000336,53492.724730320006 2024-09-29,04:01:16.000,273,10995657,12805,0,1727582475,12993.722532409993,59.835059310004,53492.73171744 2024-09-29,04:01:17.000,273,10995641,12965,0,1727582476,12993.742741339993,59.84210844000336,53492.71075608 2024-09-29,04:01:18.000,273,10995611,13205,0,1727582477,12993.722532409993,59.84210844000336,53492.74569168001 2024-09-29,04:01:19.000,273,10995666,12965,0,1727582478,12993.729268720002,59.856206700002076,53492.71075608 2024-09-29,04:01:20.000,273,10995689,13045,0,1727582479,12993.715796099998,59.87735409000015,53492.76665304001 2024-09-29,04:01:21.000,273,10995666,13005,0,1727582480,12993.736005029998,59.905550610004866,53492.73870456 2024-09-29,04:01:22.000,273,10995660,12805,0,1727582481,12993.715796099998,59.88440321999951,53492.7526788 2024-09-29,04:01:23.000,273,10995676,12925,0,1727582482,12993.722532409993,59.89145234999887,53492.75966592 2024-09-29,04:01:24.000,273,10995651,12965,0,1727582483,12993.749477650003,59.905550610004866,53492.75966592 2024-09-29,04:01:25.000,273,10995642,12805,0,1727582484,12993.736005029998,59.905550610004866,53492.75966592 2024-09-29,04:01:26.000,273,10995686,12725,0,1727582485,12993.736005029998,59.9337471300023,53492.73870456 2024-09-29,04:01:27.000,273,10995655,12925,0,1727582486,12993.762950269993,59.919648870003584,53492.703768960004 2024-09-29,04:01:28.000,273,10995678,12925,0,1727582487,12993.749477650003,59.97604190999846,53492.69678184001 2024-09-29,04:01:29.000,273,10995668,12765,0,1727582488,12993.756213959998,60.00423843000317,53492.73870456 2024-09-29,04:01:30.000,273,10995638,12965,0,1727582489,12993.769686580003,60.01128756000253,53492.80158864 2024-09-29,04:01:31.000,273,10995651,12685,0,1727582490,12993.789895509988,60.053582339998684,53492.7526788 2024-09-29,04:01:32.000,273,10995599,13005,0,1727582491,12993.756213959998,60.06768060000468,53492.76665304001 2024-09-29,04:01:33.000,273,10995658,12885,0,1727582492,12993.749477650003,60.12407363999955,53492.7876144 2024-09-29,04:01:34.000,273,10995652,12885,0,1727582493,12993.783159199993,60.13112276999891,53492.74569168001 2024-09-29,04:01:35.000,273,10995706,12725,0,1727582494,12993.796631819998,60.11702451000019,53492.75966592 2024-09-29,04:01:36.000,273,10995676,12685,0,1727582495,12993.810104439988,60.13817189999827,53492.76665304001 2024-09-29,04:01:37.000,273,10995656,13005,0,1727582496,12993.796631819998,60.13112276999891,53492.7526788 2024-09-29,04:01:38.000,273,10995680,12885,0,1727582497,12993.843785989993,60.13112276999891,53492.74569168001 2024-09-29,04:01:39.000,273,10995632,12765,0,1727582498,12993.863994919993,60.17341755000234,53492.78062728 2024-09-29,04:01:40.000,273,10995663,12965,0,1727582499,12993.897676469998,60.1804666800017,53492.773640160005 2024-09-29,04:01:41.000,273,10995619,12725,0,1727582500,12993.890940159989,60.222761459997855,53492.7526788 2024-09-29,04:01:42.000,273,10995689,13285,0,1727582501,12993.911149089989,60.17341755000234,53492.79460152001 2024-09-29,04:01:43.000,273,10995635,12925,0,1727582502,12993.944830639994,60.19456494000042,53492.76665304001 2024-09-29,04:01:44.000,273,10995632,12805,0,1727582503,12993.938094329998,60.18751581000106,53492.773640160005 2024-09-29,04:01:45.000,273,10995678,12805,0,1727582504,12993.978512189999,60.18751581000106,53492.82953712 2024-09-29,04:01:46.000,273,10995654,12805,0,1727582505,12994.018930049999,60.23685972000385,53492.80857576 2024-09-29,04:01:47.000,273,10995640,13005,0,1727582506,12994.025666359994,60.22981059000449,53492.79460152001 2024-09-29,04:01:48.000,273,10995639,12925,0,1727582507,12994.005457429994,60.24390885000321,53492.74569168001 2024-09-29,04:01:49.000,273,10995686,13045,0,1727582508,12993.998721119999,60.23685972000385,53492.7876144 2024-09-29,04:01:50.000,273,10995694,12965,0,1727582509,12994.03240266999,60.24390885000321,53492.7526788 2024-09-29,04:01:51.000,273,10995652,12925,0,1727582510,12994.099765769999,60.24390885000321,53492.843511360006 2024-09-29,04:01:52.000,273,10995667,12845,0,1727582511,12994.099765769999,60.23685972000385,53492.79460152001 2024-09-29,04:01:53.000,273,10995690,13125,0,1727582512,12994.13344731999,60.222761459997855,53492.80158864 2024-09-29,04:01:54.000,273,10995627,13045,0,1727582513,12994.15365624999,60.25095798000257,53492.80857576 2024-09-29,04:01:55.000,273,10995685,12925,0,1727582514,12994.187337799995,60.222761459997855,53492.871459840004 2024-09-29,04:01:56.000,273,10995699,12885,0,1727582515,12994.146919939994,60.20161406999978,53492.80158864 2024-09-29,04:01:57.000,273,10995672,12725,0,1727582516,12994.13344731999,60.1804666800017,53492.76665304001 2024-09-29,04:01:58.000,273,10995705,12885,0,1727582517,12994.19407410999,60.15931929000362,53492.74569168001 2024-09-29,04:01:59.000,273,10995671,12765,0,1727582518,12994.23449196999,60.18751581000106,53492.76665304001 2024-09-29,04:02:00.000,273,10995646,12805,0,1727582519,12994.207546729995,60.1804666800017,53492.81556288001 2024-09-29,04:02:01.000,273,10995651,13125,0,1727582520,12994.23449196999,60.15931929000362,53492.80857576 2024-09-29,04:02:02.000,273,10995665,12885,0,1727582521,12994.268173519995,60.145221030004905,53492.7876144 2024-09-29,04:02:03.000,273,10995662,13045,0,1727582522,12994.268173519995,60.17341755000234,53492.78062728 2024-09-29,04:02:04.000,273,10995660,12925,0,1727582523,12994.28164614,60.20161406999978,53492.773640160005 2024-09-29,04:02:05.000,273,10995647,12685,0,1727582524,12994.288382449995,60.20161406999978,53492.80158864 2024-09-29,04:02:06.000,273,10995716,12965,0,1727582525,12994.29511875999,60.152270160004264,53492.80857576 2024-09-29,04:02:07.000,273,10995660,13045,0,1727582526,12994.28164614,60.13112276999891,53492.76665304001 2024-09-29,04:02:08.000,273,10995610,12885,0,1727582527,12994.27490982999,60.16636842000298,53492.773640160005 2024-09-29,04:02:09.000,273,10995654,12965,0,1727582528,12994.26143721,60.17341755000234,53492.80158864 2024-09-29,04:02:10.000,273,10995699,13045,0,1727582529,12994.24122828,60.18751581000106,53492.773640160005 2024-09-29,04:02:11.000,273,10995634,13005,0,1727582530,12994.21428303999,60.15931929000362,53492.78062728 2024-09-29,04:02:12.000,273,10995703,12925,0,1727582531,12994.23449196999,60.20161406999978,53492.78062728 2024-09-29,04:02:13.000,273,10995616,12885,0,1727582532,12994.227755659995,60.152270160004264,53492.74569168001 2024-09-29,04:02:14.000,273,10995620,12685,0,1727582533,12994.23449196999,60.152270160004264,53492.68979472 2024-09-29,04:02:15.000,273,10995626,13085,0,1727582534,12994.25470089999,60.12407363999955,53492.76665304001 2024-09-29,04:02:16.000,273,10995635,12925,0,1727582535,12994.25470089999,60.13817189999827,53492.773640160005 2024-09-29,04:02:17.000,273,10995677,12925,0,1727582536,12994.187337799995,60.12407363999955,53492.724730320006 2024-09-29,04:02:18.000,273,10995640,12925,0,1727582537,12994.18060149,60.06768060000468,53492.71075608 2024-09-29,04:02:19.000,273,10995670,12765,0,1727582538,12994.187337799995,60.07472973000404,53492.73870456 2024-09-29,04:02:20.000,273,10995647,12725,0,1727582539,12994.167128869994,60.053582339998684,53492.73870456 2024-09-29,04:02:21.000,273,10995638,12845,0,1727582540,12994.126711009994,60.046533209999325,53492.724730320006 2024-09-29,04:02:22.000,273,10995662,12845,0,1727582541,12994.14018363,60.01128756000253,53492.71075608 2024-09-29,04:02:23.000,273,10995616,12885,0,1727582542,12994.14018363,60.01128756000253,53492.71075608 2024-09-29,04:02:24.000,273,10995666,13045,0,1727582543,12994.11323838999,59.9689927799991,53492.68979472 2024-09-29,04:02:25.000,273,10995637,12965,0,1727582544,12994.099765769999,59.98309103999782,53492.66883336001 2024-09-29,04:02:26.000,273,10995643,12925,0,1727582545,12994.1199747,59.97604190999846,53492.66883336001 2024-09-29,04:02:27.000,273,10995631,13005,0,1727582546,12994.126711009994,59.96194364999974,53492.68979472 2024-09-29,04:02:28.000,273,10995643,12965,0,1727582547,12994.099765769999,59.9689927799991,53492.654859120004 2024-09-29,04:02:29.000,273,10995609,13085,0,1727582548,12994.16039256,59.94079626000166,53492.64088488 2024-09-29,04:02:30.000,273,10995625,12765,0,1727582549,12994.14018363,59.95489452000038,53492.62691064001 2024-09-29,04:02:31.000,273,10995622,12845,0,1727582550,12994.16039256,59.9337471300023,53492.605949280005 2024-09-29,04:02:32.000,273,10995658,12925,0,1727582551,12994.207546729995,59.92669800000294,53492.605949280005 2024-09-29,04:02:33.000,273,10995633,12645,0,1727582552,12994.227755659995,59.919648870003584,53492.59197504 2024-09-29,04:02:34.000,273,10995625,12845,0,1727582553,12994.23449196999,59.912599740004225,53492.6129364 2024-09-29,04:02:35.000,273,10995650,12725,0,1727582554,12994.247964589995,59.92669800000294,53492.58498792 2024-09-29,04:02:36.000,273,10995595,12805,0,1727582555,12994.268173519995,59.88440321999951,53492.57101368 2024-09-29,04:02:37.000,273,10995643,13005,0,1727582556,12994.288382449995,59.89850147999823,53492.52909096001 2024-09-29,04:02:38.000,273,10995592,12805,0,1727582557,12994.247964589995,59.89850147999823,53492.50114248001 2024-09-29,04:02:39.000,273,10995630,12925,0,1727582558,12994.268173519995,59.88440321999951,53492.536078080004 2024-09-29,04:02:40.000,273,10995596,12805,0,1727582559,12994.227755659995,59.856206700002076,53492.45921976001 2024-09-29,04:02:41.000,273,10995642,12965,0,1727582560,12994.25470089999,59.835059310004,53492.487168240004 2024-09-29,04:02:42.000,273,10995590,12645,0,1727582561,12994.25470089999,59.856206700002076,53492.49415536 2024-09-29,04:02:43.000,273,10995626,12605,0,1727582562,12994.227755659995,59.84915757000272,53492.46620688 2024-09-29,04:02:44.000,273,10995650,13005,0,1727582563,12994.25470089999,59.84915757000272,53492.45223264 2024-09-29,04:02:45.000,273,10995605,12965,0,1727582564,12994.21428303999,59.84915757000272,53492.46620688 2024-09-29,04:02:46.000,273,10995648,12965,0,1727582565,12994.207546729995,59.84915757000272,53492.42428416 2024-09-29,04:02:47.000,273,10995614,12845,0,1727582566,12994.18060149,59.79981365999993,53492.4033228 2024-09-29,04:02:48.000,273,10995636,12805,0,1727582567,12994.13344731999,59.79276453000057,53492.4033228 2024-09-29,04:02:49.000,273,10995656,12885,0,1727582568,12994.14018363,59.78571540000121,53492.35441296 2024-09-29,04:02:50.000,273,10995605,12965,0,1727582569,12994.126711009994,59.75751888000377,53492.27755464 2024-09-29,04:02:51.000,273,10995644,13205,0,1727582570,12994.1199747,59.77866627000185,53492.32646448 2024-09-29,04:02:52.000,273,10995612,13125,0,1727582571,12994.086293149994,59.75046975000441,53492.35441296 2024-09-29,04:02:53.000,273,10995665,13125,0,1727582572,12994.086293149994,59.72932235999906,53492.31249024001 2024-09-29,04:02:54.000,273,10995648,12805,0,1727582573,12994.012193739989,59.73637148999842,53492.298516 2024-09-29,04:02:55.000,273,10995693,13125,0,1727582574,12993.971775879989,59.7222732299997,53492.34742584 2024-09-29,04:02:56.000,273,10995613,12885,0,1727582575,12993.971775879989,59.70112584000162,53492.270567520005 2024-09-29,04:02:57.000,273,10995640,13045,0,1727582576,12993.944830639994,59.71522410000034,53492.29152888001 2024-09-29,04:02:58.000,273,10995650,13005,0,1727582577,12993.944830639994,59.687027580002905,53492.2286448 2024-09-29,04:02:59.000,273,10995631,12805,0,1727582578,12993.958303259999,59.70112584000162,53492.2286448 2024-09-29,04:03:00.000,273,10995646,12925,0,1727582579,12993.951566949989,59.74342061999778,53492.200696320004 2024-09-29,04:03:01.000,273,10995596,12605,0,1727582580,12993.911149089989,59.71522410000034,53492.1587736 2024-09-29,04:03:02.000,273,10995643,13125,0,1727582581,12993.904412779993,59.70112584000162,53492.1587736 2024-09-29,04:03:03.000,273,10995617,12765,0,1727582582,12993.890940159989,59.70112584000162,53492.10986376 2024-09-29,04:03:04.000,273,10995658,12965,0,1727582583,12993.870731229988,59.679978450003546,53492.17973496 2024-09-29,04:03:05.000,273,10995670,12965,0,1727582584,12993.911149089989,59.679978450003546,53492.102876640005 2024-09-29,04:03:06.000,273,10995640,12885,0,1727582585,12993.897676469998,59.65883105999819,53492.11685088 2024-09-29,04:03:07.000,273,10995599,13165,0,1727582586,12993.870731229988,59.65178192999883,53492.04697968001 2024-09-29,04:03:08.000,273,10995655,12925,0,1727582587,12993.843785989993,59.644732799999474,53492.07492816001 2024-09-29,04:03:09.000,273,10995638,13045,0,1727582588,12993.857258609998,59.679978450003546,53492.08191528 2024-09-29,04:03:10.000,273,10995638,13165,0,1727582589,12993.830313369988,59.65178192999883,53492.02601832001 2024-09-29,04:03:11.000,273,10995603,12765,0,1727582590,12993.843785989993,59.65178192999883,53492.005056960006 2024-09-29,04:03:12.000,273,10995583,13285,0,1727582591,12993.823577059993,59.687027580002905,53491.99806984001 2024-09-29,04:03:13.000,273,10995639,13005,0,1727582592,12993.789895509988,59.67292932000419,53491.99108272 2024-09-29,04:03:14.000,273,10995644,13045,0,1727582593,12993.776422889998,59.66588019000483,53491.984095600004 2024-09-29,04:03:15.000,273,10995602,13245,0,1727582594,12993.736005029998,59.61653628000204,53491.94916 2024-09-29,04:03:16.000,273,10995623,12885,0,1727582595,12993.709059790002,59.65178192999883,53491.92121152 2024-09-29,04:03:17.000,273,10995632,12925,0,1727582596,12993.709059790002,59.644732799999474,53491.92819864001 2024-09-29,04:03:18.000,273,10995642,13045,0,1727582597,12993.688850860002,59.637683670000115,53491.94916 2024-09-29,04:03:19.000,273,10995593,13005,0,1727582598,12993.688850860002,59.59538889000396,53491.92121152 2024-09-29,04:03:20.000,273,10995636,12965,0,1727582599,12993.648433000002,59.60243802000332,53491.886275920006 2024-09-29,04:03:21.000,273,10995631,12805,0,1727582600,12993.668641930002,59.57424149999861,53491.90723728001 2024-09-29,04:03:22.000,273,10995603,12925,0,1727582601,12993.668641930002,59.581290629997966,53491.837366080006 2024-09-29,04:03:23.000,273,10995693,13085,0,1727582602,12993.641696689992,59.61653628000204,53491.80243048 2024-09-29,04:03:24.000,273,10995631,12925,0,1727582603,12993.634960379997,59.60243802000332,53491.80941760001 2024-09-29,04:03:25.000,273,10995621,12605,0,1727582604,12993.648433000002,59.59538889000396,53491.76050776001 2024-09-29,04:03:26.000,273,10995601,12925,0,1727582605,12993.614751449997,59.65178192999883,53491.80941760001 2024-09-29,04:03:27.000,273,10995662,12925,0,1727582606,12993.621487759992,59.644732799999474,53491.767494880005 2024-09-29,04:03:28.000,273,10995676,12885,0,1727582607,12993.641696689992,59.65178192999883,53491.80243048 2024-09-29,04:03:29.000,273,10995646,12925,0,1727582608,12993.634960379997,59.687027580002905,53491.69063656001 2024-09-29,04:03:30.000,273,10995625,12765,0,1727582609,12993.628224070002,59.679978450003546,53491.68364944 2024-09-29,04:03:31.000,273,10995667,12885,0,1727582610,12993.655169309997,59.687027580002905,53491.69063656001 2024-09-29,04:03:32.000,273,10995625,12845,0,1727582611,12993.661905619992,59.694076710002264,53491.599804000005 2024-09-29,04:03:33.000,273,10995630,12925,0,1727582612,12993.688850860002,59.687027580002905,53491.68364944 2024-09-29,04:03:34.000,273,10995634,13045,0,1727582613,12993.661905619992,59.687027580002905,53491.65570096 2024-09-29,04:03:35.000,273,10995622,12965,0,1727582614,12993.695587169997,59.679978450003546,53491.58582976 2024-09-29,04:03:36.000,273,10995682,12805,0,1727582615,12993.682114549993,59.70112584000162,53491.599804000005 2024-09-29,04:03:37.000,273,10995629,13005,0,1727582616,12993.675378239997,59.679978450003546,53491.599804000005 2024-09-29,04:03:38.000,273,10995640,13165,0,1727582617,12993.655169309997,59.679978450003546,53491.61377824 2024-09-29,04:03:39.000,273,10995632,12605,0,1727582618,12993.634960379997,59.65883105999819,53491.53691992 2024-09-29,04:03:40.000,273,10995646,12885,0,1727582619,12993.648433000002,59.67292932000419,53491.49499720001 2024-09-29,04:03:41.000,273,10995662,12845,0,1727582620,12993.641696689992,59.66588019000483,53491.57884264 2024-09-29,04:03:42.000,273,10995639,12725,0,1727582621,12993.675378239997,59.637683670000115,53491.49499720001 2024-09-29,04:03:43.000,273,10995616,13205,0,1727582622,12993.695587169997,59.637683670000115,53491.529932800004 2024-09-29,04:03:44.000,273,10995641,12725,0,1727582623,12993.682114549993,59.637683670000115,53491.550894160006 2024-09-29,04:03:45.000,273,10995672,12925,0,1727582624,12993.729268720002,59.6235854100014,53491.51595856 2024-09-29,04:03:46.000,273,10995666,13165,0,1727582625,12993.749477650003,59.60948715000268,53491.51595856 2024-09-29,04:03:47.000,273,10995634,13125,0,1727582626,12993.783159199993,59.65883105999819,53491.52294568001 2024-09-29,04:03:48.000,273,10995654,12965,0,1727582627,12993.816840749998,59.59538889000396,53491.46704872 2024-09-29,04:03:49.000,273,10995662,13005,0,1727582628,12993.843785989993,59.6235854100014,53491.48801008 2024-09-29,04:03:50.000,273,10995647,12885,0,1727582629,12993.837049679998,59.5883397600046,53491.46704872 2024-09-29,04:03:51.000,273,10995662,12765,0,1727582630,12993.830313369988,59.56719236999925,53491.47403584001 2024-09-29,04:03:52.000,273,10995656,12965,0,1727582631,12993.863994919993,59.59538889000396,53491.45307448001 2024-09-29,04:03:53.000,273,10995675,12765,0,1727582632,12993.884203849993,59.57424149999861,53491.45307448001 2024-09-29,04:03:54.000,273,10995650,12925,0,1727582633,12993.917885399998,59.5883397600046,53491.45307448001 2024-09-29,04:03:55.000,273,10995662,12965,0,1727582634,12993.924621709994,59.56014323999989,53491.46704872 2024-09-29,04:03:56.000,273,10995629,12765,0,1727582635,12993.951566949989,59.53899585000181,53491.41115176 2024-09-29,04:03:57.000,273,10995651,12965,0,1727582636,12993.958303259999,59.53194672000245,53491.39717752 2024-09-29,04:03:58.000,273,10995635,12925,0,1727582637,12993.971775879989,59.53899585000181,53491.39717752 2024-09-29,04:03:59.000,273,10995668,12965,0,1727582638,12993.985248499994,59.50375019999774,53491.43910024 2024-09-29,04:04:00.000,273,10995678,12925,0,1727582639,12993.965039569994,59.53194672000245,53491.39717752 2024-09-29,04:04:01.000,273,10995640,13325,0,1727582640,12993.931358019989,59.52489759000309,53491.36922904 2024-09-29,04:04:02.000,273,10995653,12925,0,1727582641,12993.991984809989,59.49670106999838,53491.37621616001 2024-09-29,04:04:03.000,273,10995671,12685,0,1727582642,12993.911149089989,59.53899585000181,53491.37621616001 2024-09-29,04:04:04.000,273,10995655,12725,0,1727582643,12993.884203849993,59.53194672000245,53491.37621616001 2024-09-29,04:04:05.000,273,10995624,13045,0,1727582644,12993.870731229988,59.50375019999774,53491.34826768 2024-09-29,04:04:06.000,273,10995620,12765,0,1727582645,12993.870731229988,59.461455420001585,53491.34826768 2024-09-29,04:04:07.000,273,10995625,12805,0,1727582646,12993.850522299988,59.468504550000944,53491.34128056 2024-09-29,04:04:08.000,273,10995594,12965,0,1727582647,12993.857258609998,59.468504550000944,53491.34826768 2024-09-29,04:04:09.000,273,10995651,12885,0,1727582648,12993.850522299988,59.44030803000351,53491.334293440006 2024-09-29,04:04:10.000,273,10995634,12805,0,1727582649,12993.837049679998,59.4755536800003,53491.35525480001 2024-09-29,04:04:11.000,273,10995638,12965,0,1727582650,12993.843785989993,59.447357160002866,53491.29237072 2024-09-29,04:04:12.000,273,10995648,13205,0,1727582651,12993.857258609998,59.468504550000944,53491.27140936 2024-09-29,04:04:13.000,273,10995616,12765,0,1727582652,12993.823577059993,59.461455420001585,53491.27140936 2024-09-29,04:04:14.000,273,10995592,12565,0,1727582653,12993.884203849993,59.44030803000351,53491.23647376001 2024-09-29,04:04:15.000,273,10995603,12845,0,1727582654,12993.850522299988,59.419160639998154,53491.1805768 2024-09-29,04:04:16.000,273,10995614,12965,0,1727582655,12993.884203849993,59.38391499000136,53491.194551040004 2024-09-29,04:04:17.000,273,10995636,12925,0,1727582656,12993.870731229988,59.412111509998795,53491.20153816 2024-09-29,04:04:18.000,273,10995593,12925,0,1727582657,12993.877467539998,59.405062379999436,53491.15961544001 2024-09-29,04:04:19.000,273,10995635,12725,0,1727582658,12993.897676469998,59.43325890000415,53491.1805768 2024-09-29,04:04:20.000,273,10995598,12885,0,1727582659,12993.951566949989,59.42620977000479,53491.1805768 2024-09-29,04:04:21.000,273,10995617,12925,0,1727582660,12993.904412779993,59.412111509998795,53491.194551040004 2024-09-29,04:04:22.000,273,10995689,12925,0,1727582661,12993.931358019989,59.412111509998795,53491.17358968 2024-09-29,04:04:23.000,273,10995666,12845,0,1727582662,12993.917885399998,59.38391499000136,53491.15961544001 2024-09-29,04:04:24.000,273,10995627,12925,0,1727582663,12993.944830639994,59.36276760000328,53491.1107056 2024-09-29,04:04:25.000,273,10995610,12765,0,1727582664,12993.931358019989,59.36981673000264,53491.145641200004 2024-09-29,04:04:26.000,273,10995657,12845,0,1727582665,12993.884203849993,59.35571847000392,53491.10371848 2024-09-29,04:04:27.000,273,10995663,12925,0,1727582666,12993.890940159989,59.35571847000392,53491.12467984 2024-09-29,04:04:28.000,273,10995625,12925,0,1727582667,12993.951566949989,59.376865860002,53491.07577 2024-09-29,04:04:29.000,273,10995625,12885,0,1727582668,12993.897676469998,59.33457107999857,53491.06179576 2024-09-29,04:04:30.000,273,10995662,12925,0,1727582669,12993.911149089989,59.34162020999793,53491.01987304001 2024-09-29,04:04:31.000,273,10995615,12885,0,1727582670,12993.951566949989,59.34162020999793,53491.06179576 2024-09-29,04:04:32.000,273,10995675,13005,0,1727582671,12993.985248499994,59.376865860002,53491.026860160004 2024-09-29,04:04:33.000,273,10995612,12765,0,1727582672,12993.985248499994,59.32752194999921,53491.0058988 2024-09-29,04:04:34.000,273,10995602,12925,0,1727582673,12993.991984809989,59.32047281999985,53490.97096320001 2024-09-29,04:04:35.000,273,10995693,12645,0,1727582674,12994.005457429994,59.32752194999921,53490.977950320004 2024-09-29,04:04:36.000,273,10995639,12685,0,1727582675,12994.039138979999,59.32047281999985,53490.95698896 2024-09-29,04:04:37.000,273,10995580,12805,0,1727582676,12994.05261159999,59.34866934000456,53490.99192456001 2024-09-29,04:04:38.000,273,10995653,12765,0,1727582677,12994.066084219994,59.32047281999985,53490.95000184001 2024-09-29,04:04:39.000,273,10995616,12645,0,1727582678,12994.09302945999,59.32047281999985,53490.9360276 2024-09-29,04:04:40.000,273,10995601,12605,0,1727582679,12994.106502079994,59.29227630000241,53490.96397608 2024-09-29,04:04:41.000,273,10995630,13005,0,1727582680,12994.1199747,59.30637456000113,53490.9360276 2024-09-29,04:04:42.000,273,10995674,13085,0,1727582681,12994.106502079994,59.271128910004336,53490.89410488 2024-09-29,04:04:43.000,273,10995641,13045,0,1727582682,12994.1199747,59.24293238999962,53490.859169280004 2024-09-29,04:04:44.000,273,10995634,12605,0,1727582683,12994.099765769999,59.221785000001546,53490.859169280004 2024-09-29,04:04:45.000,273,10995664,12965,0,1727582684,12994.126711009994,59.1653919599994,53490.87314352001 2024-09-29,04:04:46.000,273,10995683,12885,0,1727582685,12994.146919939994,59.15834283000004,53490.87314352001 2024-09-29,04:04:47.000,273,10995642,12685,0,1727582686,12994.167128869994,59.08080239999981,53490.810259440004 2024-09-29,04:04:48.000,273,10995643,12845,0,1727582687,12994.14018363,59.10194978999789,53490.7962852 2024-09-29,04:04:49.000,273,10995623,12805,0,1727582688,12994.17386517999,59.07375327000045,53490.76833672 2024-09-29,04:04:50.000,273,10995688,13045,0,1727582689,12994.24122828,59.045556750003016,53490.82423368001 2024-09-29,04:04:51.000,273,10995634,12845,0,1727582690,12994.28164614,58.96801632000279,53490.76833672 2024-09-29,04:04:52.000,273,10995636,12805,0,1727582691,12994.33553661999,58.96801632000279,53490.831220800006 2024-09-29,04:04:53.000,273,10995608,12965,0,1727582692,12994.322064,58.94686893000471,53490.7962852 2024-09-29,04:04:54.000,273,10995652,12685,0,1727582693,12994.31532768999,58.94686893000471,53490.73340112001 2024-09-29,04:04:55.000,273,10995608,12765,0,1727582694,12994.31532768999,58.89752502000192,53490.761349600005 2024-09-29,04:04:56.000,273,10995638,13045,0,1727582695,12994.34227293,58.89047589000256,53490.74737536 2024-09-29,04:04:57.000,273,10995655,12925,0,1727582696,12994.31532768999,58.89047589000256,53490.80327232001 2024-09-29,04:04:58.000,273,10995654,12805,0,1727582697,12994.28164614,58.86227936999785,53490.74737536 2024-09-29,04:04:59.000,273,10995595,12845,0,1727582698,12994.30185507,58.84113197999977,53490.74038824 2024-09-29,04:05:00.000,273,10995645,12765,0,1727582699,12994.29511875999,58.85523023999849,53490.74737536 2024-09-29,04:05:01.000,273,10995604,13005,0,1727582700,12994.247964589995,58.86227936999785,53490.691478400004 2024-09-29,04:05:02.000,273,10995644,12885,0,1727582701,12994.24122828,58.84818110999913,53490.71942688 2024-09-29,04:05:03.000,273,10995636,12765,0,1727582702,12994.227755659995,58.85523023999849,53490.761349600005 2024-09-29,04:05:04.000,273,10995643,12965,0,1727582703,12994.227755659995,58.827033720001054,53490.70545264001 2024-09-29,04:05:05.000,273,10995668,12845,0,1727582704,12994.247964589995,58.819984590001695,53490.68449128001 2024-09-29,04:05:06.000,273,10995625,13125,0,1727582705,12994.23449196999,58.819984590001695,53490.68449128001 2024-09-29,04:05:07.000,273,10995644,12805,0,1727582706,12994.227755659995,58.79883720000362,53490.68449128001 2024-09-29,04:05:08.000,273,10995670,12885,0,1727582707,12994.22101935,58.79178807000426,53490.663529920006 2024-09-29,04:05:09.000,273,10995632,12645,0,1727582708,12994.26143721,58.84113197999977,53490.64955568 2024-09-29,04:05:10.000,273,10995662,13165,0,1727582709,12994.26143721,58.827033720001054,53490.63558144001 2024-09-29,04:05:11.000,273,10995622,12925,0,1727582710,12994.288382449995,58.819984590001695,53490.63558144001 2024-09-29,04:05:12.000,273,10995672,12965,0,1727582711,12994.27490982999,58.79178807000426,53490.60064584 2024-09-29,04:05:13.000,273,10995664,12965,0,1727582712,12994.288382449995,58.74949329000083,53490.60763296 2024-09-29,04:05:14.000,273,10995620,13285,0,1727582713,12994.27490982999,58.75654242000019,53490.53077464 2024-09-29,04:05:15.000,273,10995669,12765,0,1727582714,12994.328800309995,58.74949329000083,53490.57269736 2024-09-29,04:05:16.000,273,10995640,13125,0,1727582715,12994.322064,58.73539503000211,53490.56571024001 2024-09-29,04:05:17.000,273,10995627,12885,0,1727582716,12994.328800309995,58.72129677000339,53490.544748880005 2024-09-29,04:05:18.000,273,10995693,12965,0,1727582717,12994.268173519995,58.66490373000124,53490.544748880005 2024-09-29,04:05:19.000,273,10995665,12645,0,1727582718,12994.27490982999,58.643756340003165,53490.53776176001 2024-09-29,04:05:20.000,273,10995659,12605,0,1727582719,12994.24122828,58.650805470002524,53490.48885192001 2024-09-29,04:05:21.000,273,10995622,12845,0,1727582720,12994.17386517999,58.62965808000445,53490.50981328 2024-09-29,04:05:22.000,273,10995655,12925,0,1727582721,12994.17386517999,58.62260894999781,53490.41898072001 2024-09-29,04:05:23.000,273,10995666,12965,0,1727582722,12994.167128869994,58.587363300001016,53490.425967840005 2024-09-29,04:05:24.000,273,10995619,12845,0,1727582723,12994.18060149,58.587363300001016,53490.44692920001 2024-09-29,04:05:25.000,273,10995682,12965,0,1727582724,12994.11323838999,58.60851068999909,53490.43295496 2024-09-29,04:05:26.000,273,10995646,12605,0,1727582725,12994.106502079994,58.5732650400023,53490.44692920001 2024-09-29,04:05:27.000,273,10995604,12885,0,1727582726,12994.079556839999,58.56621591000294,53490.39801936001 2024-09-29,04:05:28.000,273,10995653,12645,0,1727582727,12994.1199747,58.538019389998226,53490.36308376 2024-09-29,04:05:29.000,273,10995654,13005,0,1727582728,12994.09302945999,58.50982287000079,53490.38404512 2024-09-29,04:05:30.000,273,10995650,12765,0,1727582729,12994.126711009994,58.48867548000271,53490.3421224 2024-09-29,04:05:31.000,273,10995631,12805,0,1727582730,12994.17386517999,58.48867548000271,53490.37007088001 2024-09-29,04:05:32.000,273,10995679,13205,0,1727582731,12994.17386517999,58.45342982999864,53490.307186800004 2024-09-29,04:05:33.000,273,10995679,12725,0,1727582732,12994.19407410999,58.44638069999928,53490.23032848001 2024-09-29,04:05:34.000,273,10995658,13125,0,1727582733,12994.187337799995,58.425233310001204,53490.24430272 2024-09-29,04:05:35.000,273,10995656,13125,0,1727582734,12994.187337799995,58.418184180001845,53490.26526408 2024-09-29,04:05:36.000,273,10995704,12805,0,1727582735,12994.23449196999,58.375889399998414,53490.23032848001 2024-09-29,04:05:37.000,273,10995628,12725,0,1727582736,12994.21428303999,58.375889399998414,53490.1674444 2024-09-29,04:05:38.000,273,10995650,12925,0,1727582737,12994.24122828,58.35474201000034,53490.17443152 2024-09-29,04:05:39.000,273,10995654,12765,0,1727582738,12994.19407410999,58.29834896999819,53490.17443152 2024-09-29,04:05:40.000,273,10995602,13245,0,1727582739,12994.24122828,58.25605419000203,53490.12552168 2024-09-29,04:05:41.000,273,10995619,12925,0,1727582740,12994.227755659995,58.234906800003955,53490.0975732 2024-09-29,04:05:42.000,273,10995628,12805,0,1727582741,12994.18060149,58.15031724000437,53490.12552168 2024-09-29,04:05:43.000,273,10995624,12885,0,1727582742,12994.17386517999,58.15031724000437,53490.06263760001 2024-09-29,04:05:44.000,273,10995648,12965,0,1727582743,12994.16039256,58.143268109997734,53490.03468912001 2024-09-29,04:05:45.000,273,10995666,12805,0,1727582744,12994.15365624999,58.08687507000286,53490.027702 2024-09-29,04:05:46.000,273,10995643,13045,0,1727582745,12994.16039256,58.0798259400035,53490.06263760001 2024-09-29,04:05:47.000,273,10995632,12845,0,1727582746,12994.126711009994,58.07277681000414,53490.06263760001 2024-09-29,04:05:48.000,273,10995718,12925,0,1727582747,12994.1199747,58.03048203000071,53489.971805040004 2024-09-29,04:05:49.000,273,10995635,12845,0,1727582748,12994.09302945999,58.05867854999815,53490.027702 2024-09-29,04:05:50.000,273,10995630,12645,0,1727582749,12994.039138979999,58.05867854999815,53489.97879216 2024-09-29,04:05:51.000,273,10995626,13005,0,1727582750,12994.045875289994,58.03048203000071,53489.90892096 2024-09-29,04:05:52.000,273,10995673,13125,0,1727582751,12994.05261159999,58.03048203000071,53489.92988232 2024-09-29,04:05:53.000,273,10995678,12885,0,1727582752,12994.11323838999,57.98818725000456,53489.84603688001 2024-09-29,04:05:54.000,273,10995632,12925,0,1727582753,12994.07282052999,57.967039859999204,53489.86001112 2024-09-29,04:05:55.000,273,10995631,12965,0,1727582754,12994.106502079994,57.98818725000456,53489.825075520006 2024-09-29,04:05:56.000,273,10995650,13085,0,1727582755,12994.17386517999,57.93884334000177,53489.79013992 2024-09-29,04:05:57.000,273,10995641,13005,0,1727582756,12994.146919939994,57.93179421000241,53489.825075520006 2024-09-29,04:05:58.000,273,10995653,12885,0,1727582757,12994.22101935,57.89654855999834,53489.84603688001 2024-09-29,04:05:59.000,273,10995614,12765,0,1727582758,12994.268173519995,57.87540117000026,53489.79013992 2024-09-29,04:06:00.000,273,10995688,12765,0,1727582759,12994.24122828,57.84720465000282,53489.81110128 2024-09-29,04:06:01.000,273,10995686,12965,0,1727582760,12994.30185507,57.840155520003464,53489.79013992 2024-09-29,04:06:02.000,273,10995679,12685,0,1727582761,12994.33553661999,57.81900812999811,53489.74821720001 2024-09-29,04:06:03.000,273,10995632,12925,0,1727582762,12994.36248186,57.790811610000674,53489.67834600001 2024-09-29,04:06:04.000,273,10995627,12925,0,1727582763,12994.409636029995,57.840155520003464,53489.69930736001 2024-09-29,04:06:05.000,273,10995656,13165,0,1727582764,12994.40289972,57.80490986999939,53489.7132816 2024-09-29,04:06:06.000,273,10995628,12925,0,1727582765,12994.450053889996,57.790811610000674,53489.68533312 2024-09-29,04:06:07.000,273,10995646,12685,0,1727582766,12994.44331758,57.776713350001955,53489.67135888 2024-09-29,04:06:08.000,273,10995636,12765,0,1727582767,12994.47699912999,57.741467699997884,53489.657384640006 2024-09-29,04:06:09.000,273,10995632,13125,0,1727582768,12994.45679019999,57.76261509000324,53489.62943616001 2024-09-29,04:06:10.000,273,10995685,13125,0,1727582769,12994.46352651,57.741467699997884,53489.62943616001 2024-09-29,04:06:11.000,273,10995601,12925,0,1727582770,12994.470262819996,57.69212379000237,53489.636423280004 2024-09-29,04:06:12.000,273,10995636,12805,0,1727582771,12994.470262819996,57.69212379000237,53489.61546192 2024-09-29,04:06:13.000,273,10995666,12885,0,1727582772,12994.47699912999,57.67097640000429,53489.59450056 2024-09-29,04:06:14.000,273,10995676,12965,0,1727582773,12994.490471749996,57.62868162000086,53489.55257784 2024-09-29,04:06:15.000,273,10995621,12565,0,1727582774,12994.490471749996,57.61458336000214,53489.538603600005 2024-09-29,04:06:16.000,273,10995631,13005,0,1727582775,12994.48373544,57.61458336000214,53489.55257784 2024-09-29,04:06:17.000,273,10995660,12965,0,1727582776,12994.47699912999,57.62868162000086,53489.55257784 2024-09-29,04:06:18.000,273,10995667,12965,0,1727582777,12994.517416989991,57.607534230002784,53489.56655208 2024-09-29,04:06:19.000,273,10995653,12925,0,1727582778,12994.5241533,57.58638684000471,53489.55257784 2024-09-29,04:06:20.000,273,10995667,12765,0,1727582779,12994.571307469996,57.56523944999935,53489.52462936 2024-09-29,04:06:21.000,273,10995649,12885,0,1727582780,12994.611725329996,57.551141190000635,53489.53161648001 2024-09-29,04:06:22.000,273,10995612,12765,0,1727582781,12994.645406880001,57.57228857999871,53489.55257784 2024-09-29,04:06:23.000,273,10995632,12765,0,1727582782,12994.706033670001,57.58638684000471,53489.55257784 2024-09-29,04:06:24.000,273,10995650,13125,0,1727582783,12994.766660460002,57.544092060001276,53489.51065512001 2024-09-29,04:06:25.000,273,10995668,12925,0,1727582784,12994.786869390002,57.558190319999994,53489.53161648001 2024-09-29,04:06:26.000,273,10995646,13125,0,1727582785,12994.847496180002,57.558190319999994,53489.49668088 2024-09-29,04:06:27.000,273,10995644,12845,0,1727582786,12994.908122970002,57.544092060001276,53489.489693760006 2024-09-29,04:06:28.000,273,10995616,13125,0,1727582787,12994.955277139998,57.52999380000256,53489.51764224 2024-09-29,04:06:29.000,273,10995665,12765,0,1727582788,12994.982222379993,57.48769901999913,53489.503668 2024-09-29,04:06:30.000,273,10995615,12725,0,1727582789,12994.995694999998,57.501797279997845,53489.49668088 2024-09-29,04:06:31.000,273,10995613,13085,0,1727582790,12995.022640239993,57.45245337000233,53489.51065512001 2024-09-29,04:06:32.000,273,10995646,12925,0,1727582791,12995.002431309993,57.45950250000169,53489.489693760006 2024-09-29,04:06:33.000,273,10995640,12605,0,1727582792,12994.982222379993,57.40310945999954,53489.503668 2024-09-29,04:06:34.000,273,10995623,12965,0,1727582793,12994.968749760003,57.36081468000339,53489.44777104 2024-09-29,04:06:35.000,273,10995645,12645,0,1727582794,12994.975486069998,57.33966728999803,53489.48270664001 2024-09-29,04:06:36.000,273,10995682,12805,0,1727582795,12994.935068209998,57.29032338000252,53489.48270664001 2024-09-29,04:06:37.000,273,10995704,12725,0,1727582796,12994.914859279997,57.29737251000188,53489.489693760006 2024-09-29,04:06:38.000,273,10995667,12965,0,1727582797,12994.914859279997,57.2762251200038,53489.468732400004 2024-09-29,04:06:39.000,273,10995627,12765,0,1727582798,12994.840759869992,57.24802859999909,53489.468732400004 2024-09-29,04:06:40.000,273,10995688,12845,0,1727582799,12994.860968799992,57.26212685999781,53489.44777104 2024-09-29,04:06:41.000,273,10995669,12765,0,1727582800,12994.800342009992,57.21278295000229,53489.45475816 2024-09-29,04:06:42.000,273,10995680,12965,0,1727582801,12994.773396769997,57.17753729999822,53489.44777104 2024-09-29,04:06:43.000,273,10995693,12605,0,1727582802,12994.753187839997,57.17048816999886,53489.42680968 2024-09-29,04:06:44.000,273,10995634,13045,0,1727582803,12994.759924149992,57.1634390399995,53489.370912720005 2024-09-29,04:06:45.000,273,10995688,13125,0,1727582804,12994.712769979997,57.156389910000144,53489.33597712 2024-09-29,04:06:46.000,273,10995636,12885,0,1727582805,12994.719506289992,57.156389910000144,53489.40584832 2024-09-29,04:06:47.000,273,10995610,12885,0,1727582806,12994.746451530002,57.12819339000271,53489.40584832 2024-09-29,04:06:48.000,273,10995653,12925,0,1727582807,12994.739715219992,57.085898609999276,53489.419822560005 2024-09-29,04:06:49.000,273,10995661,13085,0,1727582808,12994.759924149992,57.05065296000248,53489.36392560001 2024-09-29,04:06:50.000,273,10995677,13005,0,1727582809,12994.739715219992,57.04360383000312,53489.34296424001 2024-09-29,04:06:51.000,273,10995611,12965,0,1727582810,12994.726242600002,57.04360383000312,53489.34296424001 2024-09-29,04:06:52.000,273,10995635,12605,0,1727582811,12994.732978909997,57.02245643999777,53489.34296424001 2024-09-29,04:06:53.000,273,10995640,12805,0,1727582812,12994.739715219992,57.03655470000376,53489.35693848 2024-09-29,04:06:54.000,273,10995632,12645,0,1727582813,12994.732978909997,56.98721079000097,53489.37789984 2024-09-29,04:06:55.000,273,10995642,12925,0,1727582814,12994.719506289992,57.00130904999969,53489.33597712 2024-09-29,04:06:56.000,273,10995619,12725,0,1727582815,12994.685824740001,56.93786687999818,53489.35693848 2024-09-29,04:06:57.000,273,10995645,12885,0,1727582816,12994.699297359992,56.916719490000105,53489.34296424001 2024-09-29,04:06:58.000,273,10995669,12685,0,1727582817,12994.672352119997,56.909670360000746,53489.32899 2024-09-29,04:06:59.000,273,10995628,12765,0,1727582818,12994.631934259996,56.88852297000267,53489.322002880006 2024-09-29,04:07:00.000,273,10995634,12565,0,1727582819,12994.625197950001,56.86737558000459,53489.252131680005 2024-09-29,04:07:01.000,273,10995646,12765,0,1727582820,12994.618461639991,56.82508080000116,53489.2591188 2024-09-29,04:07:02.000,273,10995662,12645,0,1727582821,12994.571307469996,56.76868775999901,53489.301041520004 2024-09-29,04:07:03.000,273,10995630,12605,0,1727582822,12994.551098539996,56.747540370000934,53489.154312000006 2024-09-29,04:07:04.000,273,10995637,12885,0,1727582823,12994.50394437,56.733442110002215,53489.16828624 2024-09-29,04:07:05.000,273,10995629,13285,0,1727582824,12994.510680679996,56.691147329998785,53489.133350640004 2024-09-29,04:07:06.000,273,10995615,12805,0,1727582825,12994.5241533,56.66999994000071,53489.10540216001 2024-09-29,04:07:07.000,273,10995688,12965,0,1727582826,12994.517416989991,56.63475429000391,53489.14732488001 2024-09-29,04:07:08.000,273,10995650,13045,0,1727582827,12994.537625919991,56.63475429000391,53489.09142792 2024-09-29,04:07:09.000,273,10995613,12765,0,1727582828,12994.510680679996,56.59245951000048,53489.09142792 2024-09-29,04:07:10.000,273,10995637,13205,0,1727582829,12994.510680679996,56.557213860003685,53489.084440800005 2024-09-29,04:07:11.000,273,10995606,13005,0,1727582830,12994.530889609996,56.557213860003685,53489.05649232001 2024-09-29,04:07:12.000,273,10995634,12845,0,1727582831,12994.50394437,56.5713121200024,53489.0495052 2024-09-29,04:07:13.000,273,10995646,12605,0,1727582832,12994.46352651,56.557213860003685,53489.00059536 2024-09-29,04:07:14.000,273,10995654,12925,0,1727582833,12994.45679019999,56.564262990003044,53488.97264688 2024-09-29,04:07:15.000,273,10995644,12685,0,1727582834,12994.44331758,56.54311559999769,53489.035530960005 2024-09-29,04:07:16.000,273,10995617,12525,0,1727582835,12994.37595447999,56.557213860003685,53489.04251808 2024-09-29,04:07:17.000,273,10995657,12605,0,1727582836,12994.349009239995,56.52196820999961,53488.965659760004 2024-09-29,04:07:18.000,273,10995693,12845,0,1727582837,12994.288382449995,56.46557517000474,53488.97264688 2024-09-29,04:07:19.000,273,10995619,12885,0,1727582838,12994.28164614,56.46557517000474,53488.90277568 2024-09-29,04:07:20.000,273,10995654,13005,0,1727582839,12994.23449196999,56.451476909998746,53488.92373704 2024-09-29,04:07:21.000,273,10995669,13005,0,1727582840,12994.227755659995,56.42328039000131,53488.95168552 2024-09-29,04:07:22.000,273,10995656,12685,0,1727582841,12994.17386517999,56.39508387000387,53488.88181432 2024-09-29,04:07:23.000,273,10995636,12765,0,1727582842,12994.14018363,56.42328039000131,53488.867840080005 2024-09-29,04:07:24.000,273,10995644,13125,0,1727582843,12994.106502079994,56.43032952000067,53488.818930240006 2024-09-29,04:07:25.000,273,10995635,13085,0,1727582844,12994.079556839999,56.40918213000259,53488.81194312001 2024-09-29,04:07:26.000,273,10995679,13045,0,1727582845,12994.012193739989,56.39508387000387,53488.79098176001 2024-09-29,04:07:27.000,273,10995658,12765,0,1727582846,12993.978512189999,56.388034740004514,53488.763033279996 2024-09-29,04:07:28.000,273,10995720,13045,0,1727582847,12993.951566949989,56.36688734999916,53488.77002040001 2024-09-29,04:07:29.000,273,10995668,12765,0,1727582848,12993.911149089989,56.31754344000365,53488.75604616 2024-09-29,04:07:30.000,273,10995646,12925,0,1727582849,12993.857258609998,56.26819953000086,53488.72809768 2024-09-29,04:07:31.000,273,10995690,12965,0,1727582850,12993.830313369988,56.24000301000342,53488.69316208001 2024-09-29,04:07:32.000,273,10995664,12725,0,1727582851,12993.783159199993,56.21180648999871,53488.64425224001 2024-09-29,04:07:33.000,273,10995652,12965,0,1727582852,12993.776422889998,56.18360997000127,53488.62329088001 2024-09-29,04:07:34.000,273,10995638,12925,0,1727582853,12993.742741339993,56.16951171000255,53488.67220072001 2024-09-29,04:07:35.000,273,10995638,12685,0,1727582854,12993.715796099998,56.148364320004475,53488.651239360006 2024-09-29,04:07:36.000,273,10995654,12845,0,1727582855,12993.688850860002,56.14131518999784,53488.6652136 2024-09-29,04:07:37.000,273,10995642,12925,0,1727582856,12993.648433000002,56.06377476000489,53488.595342399996 2024-09-29,04:07:38.000,273,10995636,13005,0,1727582857,12993.567597280002,56.07787302000361,53488.56739392 2024-09-29,04:07:39.000,273,10995619,12765,0,1727582858,12993.520443109992,56.07082389000425,53488.50450984001 2024-09-29,04:07:40.000,273,10995645,13045,0,1727582859,12993.459816319992,56.03557824000018,53488.483548480006 2024-09-29,04:07:41.000,273,10995684,12965,0,1727582860,12993.432871079996,56.056725629998255,53488.51848408 2024-09-29,04:07:42.000,273,10995623,13245,0,1727582861,12993.405925840001,56.042627369999536,53488.49752272 2024-09-29,04:07:43.000,273,10995661,12765,0,1727582862,12993.399189529991,56.03557824000018,53488.47656136001 2024-09-29,04:07:44.000,273,10995667,12725,0,1727582863,12993.358771669991,55.97918519999803,53488.44162576 2024-09-29,04:07:45.000,273,10995654,12765,0,1727582864,12993.34529905,55.99328346000402,53488.43463864001 2024-09-29,04:07:46.000,273,10995664,12965,0,1727582865,12993.331826429996,55.99328346000402,53488.38572880001 2024-09-29,04:07:47.000,273,10995654,12965,0,1727582866,12993.331826429996,55.95098868000059,53488.33681896001 2024-09-29,04:07:48.000,273,10995672,12605,0,1727582867,12993.318353809991,55.97213606999867,53488.30887048001 2024-09-29,04:07:49.000,273,10995654,13165,0,1727582868,12993.28467226,55.98623433000466,53488.25297352 2024-09-29,04:07:50.000,273,10995614,12765,0,1727582869,12993.23751808999,55.95098868000059,53488.32284472 2024-09-29,04:07:51.000,273,10995648,13005,0,1727582870,12993.26446333,55.96508693999931,53488.22502504 2024-09-29,04:07:52.000,273,10995630,12965,0,1727582871,12993.230781779996,55.94393955000123,53488.259960639996 2024-09-29,04:07:53.000,273,10995657,13085,0,1727582872,12993.20383654,55.88754650999908,53488.22502504 2024-09-29,04:07:54.000,273,10995648,12925,0,1727582873,12993.19710022999,55.9016447699978,53488.1761152 2024-09-29,04:07:55.000,273,10995633,13085,0,1727582874,12993.190363919995,55.84525173000293,53488.197076560005 2024-09-29,04:07:56.000,273,10995656,12965,0,1727582875,12993.170154989995,55.817055209998216,53488.15515384 2024-09-29,04:07:57.000,273,10995607,12805,0,1727582876,12993.14320975,55.84525173000293,53488.14117960001 2024-09-29,04:07:58.000,273,10995650,12925,0,1727582877,12993.109528199995,55.83115347000421,53488.092269759996 2024-09-29,04:07:59.000,273,10995663,12765,0,1727582878,12993.048901409995,55.8029569499995,53488.04335992 2024-09-29,04:08:00.000,273,10995589,12725,0,1727582879,12993.0421651,55.78885869000078,53488.02239856001 2024-09-29,04:08:01.000,273,10995644,12605,0,1727582880,12993.008483549995,55.77476043000206,53488.02239856001 2024-09-29,04:08:02.000,273,10995668,13245,0,1727582881,12992.97480199999,55.78180956000142,53488.02239856001 2024-09-29,04:08:03.000,273,10995607,12765,0,1727582882,12992.93438413999,55.753613040003984,53487.959514480004 2024-09-29,04:08:04.000,273,10995699,12925,0,1727582883,12992.927647829994,55.73951477999799,53487.924578879996 2024-09-29,04:08:05.000,273,10995665,13005,0,1727582884,12992.907438899994,55.73951477999799,53487.93156600001 2024-09-29,04:08:06.000,273,10995686,12845,0,1727582885,12992.91417520999,55.67607261000376,53487.90361752001 2024-09-29,04:08:07.000,273,10995686,12965,0,1727582886,12992.887229969994,55.6690234800044,53487.84772056 2024-09-29,04:08:08.000,273,10995633,12765,0,1727582887,12992.85354841999,55.640826959999686,53487.76387512001 2024-09-29,04:08:09.000,273,10995674,13005,0,1727582888,12992.867021039994,55.63377783000033,53487.8966304 2024-09-29,04:08:10.000,273,10995632,12885,0,1727582889,12992.840075799999,55.61967957000161,53487.8267592 2024-09-29,04:08:11.000,273,10995638,12645,0,1727582890,12992.792921629989,55.62672870000097,53487.791823600004 2024-09-29,04:08:12.000,273,10995654,12965,0,1727582891,12992.826603179994,55.60558131000289,53487.78483648001 2024-09-29,04:08:13.000,273,10995680,12965,0,1727582892,12992.792921629989,55.57738478999818,53487.77784936 2024-09-29,04:08:14.000,273,10995638,12845,0,1727582893,12992.826603179994,55.56328652999946,53487.77784936 2024-09-29,04:08:15.000,273,10995680,12565,0,1727582894,12992.792921629989,55.54213914000138,53487.742913760005 2024-09-29,04:08:16.000,273,10995662,12765,0,1727582895,12992.799657939999,55.49279522999859,53487.7219524 2024-09-29,04:08:17.000,273,10995648,13125,0,1727582896,12992.759240079999,55.471647840000514,53487.70099104 2024-09-29,04:08:18.000,273,10995720,12685,0,1727582897,12992.765976389994,55.457549580001796,53487.70797816 2024-09-29,04:08:19.000,273,10995673,12885,0,1727582898,12992.772712699989,55.45050045000244,53487.68701680001 2024-09-29,04:08:20.000,273,10995672,12765,0,1727582899,12992.792921629989,55.464598710001155,53487.67304256 2024-09-29,04:08:21.000,273,10995618,12605,0,1727582900,12992.772712699989,55.43640219000372,53487.66605544001 2024-09-29,04:08:22.000,273,10995663,12965,0,1727582901,12992.772712699989,55.408205669999006,53487.68002968 2024-09-29,04:08:23.000,273,10995674,13085,0,1727582902,12992.759240079999,55.408205669999006,53487.60317136 2024-09-29,04:08:24.000,273,10995649,13005,0,1727582903,12992.725558529994,55.37296002000221,53487.589197119996 2024-09-29,04:08:25.000,273,10995625,12765,0,1727582904,12992.671668049989,55.36591089000285,53487.58221 2024-09-29,04:08:26.000,273,10995634,12765,0,1727582905,12992.671668049989,55.37296002000221,53487.54028728 2024-09-29,04:08:27.000,273,10995613,12765,0,1727582906,12992.691876979989,55.344763500004774,53487.589197119996 2024-09-29,04:08:28.000,273,10995671,12885,0,1727582907,12992.712085909989,55.35181263000413,53487.589197119996 2024-09-29,04:08:29.000,273,10995701,13085,0,1727582908,12992.705349599993,55.30246872000134,53487.575222880005 2024-09-29,04:08:30.000,273,10995672,12965,0,1727582909,12992.678404359998,55.295419590001984,53487.54028728 2024-09-29,04:08:31.000,273,10995607,12885,0,1727582910,12992.664931739993,55.295419590001984,53487.54028728 2024-09-29,04:08:32.000,273,10995663,12845,0,1727582911,12992.678404359998,55.295419590001984,53487.49836456001 2024-09-29,04:08:33.000,273,10995611,13005,0,1727582912,12992.678404359998,55.246075679999194,53487.49137744 2024-09-29,04:08:34.000,273,10995656,12645,0,1727582913,12992.664931739993,55.21787916000176,53487.50535168 2024-09-29,04:08:35.000,273,10995641,12725,0,1727582914,12992.678404359998,55.2108300300024,53487.49137744 2024-09-29,04:08:36.000,273,10995664,12605,0,1727582915,12992.631250189988,55.16853524999897,53487.48439032 2024-09-29,04:08:37.000,273,10995647,12765,0,1727582916,12992.637986499998,55.182633509997686,53487.44945472001 2024-09-29,04:08:38.000,273,10995679,12645,0,1727582917,12992.637986499998,55.13328960000217,53487.4424676 2024-09-29,04:08:39.000,273,10995647,12845,0,1727582918,12992.584096019993,55.14738786000089,53487.37958352001 2024-09-29,04:08:40.000,273,10995611,12965,0,1727582919,12992.577359709998,55.105093080004735,53487.41451912 2024-09-29,04:08:41.000,273,10995690,12885,0,1727582920,12992.563887089993,55.069847430000664,53487.37958352001 2024-09-29,04:08:42.000,273,10995692,12685,0,1727582921,12992.543678159993,55.09099481999874,53487.39355776 2024-09-29,04:08:43.000,273,10995641,12845,0,1727582922,12992.536941849998,55.08394568999938,53487.41451912 2024-09-29,04:08:44.000,273,10995652,12685,0,1727582923,12992.536941849998,55.020503519997874,53487.36560928 2024-09-29,04:08:45.000,273,10995699,12925,0,1727582924,12992.550414470003,55.02755265000451,53487.309712320006 2024-09-29,04:08:46.000,273,10995691,12845,0,1727582925,12992.557150779998,54.98525787000108,53487.3725964 2024-09-29,04:08:47.000,273,10995645,13165,0,1727582926,12992.570623399988,55.020503519997874,53487.39355776 2024-09-29,04:08:48.000,273,10995672,12765,0,1727582927,12992.557150779998,55.020503519997874,53487.34464792 2024-09-29,04:08:49.000,273,10995648,13085,0,1727582928,12992.557150779998,55.020503519997874,53487.29573808 2024-09-29,04:08:50.000,273,10995653,12845,0,1727582929,12992.557150779998,55.03460178000387,53487.31669944 2024-09-29,04:08:51.000,273,10995644,13045,0,1727582930,12992.584096019993,55.020503519997874,53487.288750960004 2024-09-29,04:08:52.000,273,10995615,12845,0,1727582931,12992.563887089993,54.999356129999796,53487.26080248001 2024-09-29,04:08:53.000,273,10995657,12925,0,1727582932,12992.577359709998,55.04165091000323,53487.2677896 2024-09-29,04:08:54.000,273,10995650,13005,0,1727582933,12992.597568639998,55.013454389998515,53487.25381536001 2024-09-29,04:08:55.000,273,10995635,12965,0,1727582934,12992.577359709998,55.006405259999156,53487.25381536001 2024-09-29,04:08:56.000,273,10995622,13005,0,1727582935,12992.611041259988,54.97820874000172,53487.25381536001 2024-09-29,04:08:57.000,273,10995673,12965,0,1727582936,12992.604304949993,54.964110480003,53487.23285400001 2024-09-29,04:08:58.000,273,10995654,13085,0,1727582937,12992.624513879993,54.97115961000236,53487.20490552 2024-09-29,04:08:59.000,273,10995694,12805,0,1727582938,12992.637986499998,55.013454389998515,53487.21887976 2024-09-29,04:09:00.000,273,10995611,13125,0,1727582939,12992.651459119988,55.048700040002586,53487.22586688 2024-09-29,04:09:01.000,273,10995618,12845,0,1727582940,12992.597568639998,54.999356129999796,53487.21189264001 2024-09-29,04:09:02.000,273,10995668,13285,0,1727582941,12992.631250189988,54.99230700000044,53487.23285400001 2024-09-29,04:09:03.000,273,10995628,13125,0,1727582942,12992.644722809993,54.97820874000172,53487.26080248001 2024-09-29,04:09:04.000,273,10995654,12925,0,1727582943,12992.631250189988,54.99230700000044,53487.26080248001 2024-09-29,04:09:05.000,273,10995648,12725,0,1727582944,12992.631250189988,55.006405259999156,53487.26080248001 2024-09-29,04:09:06.000,273,10995629,13125,0,1727582945,12992.611041259988,55.013454389998515,53487.25381536001 2024-09-29,04:09:07.000,273,10995692,12845,0,1727582946,12992.644722809993,55.006405259999156,53487.239841120005 2024-09-29,04:09:08.000,273,10995621,12845,0,1727582947,12992.664931739993,55.055749170001945,53487.25381536001 2024-09-29,04:09:09.000,273,10995644,12885,0,1727582948,12992.678404359998,55.006405259999156,53487.239841120005 2024-09-29,04:09:10.000,273,10995665,13085,0,1727582949,12992.691876979989,55.013454389998515,53487.26080248001 2024-09-29,04:09:11.000,273,10995656,12965,0,1727582950,12992.678404359998,55.013454389998515,53487.22586688 2024-09-29,04:09:12.000,273,10995655,13005,0,1727582951,12992.664931739993,54.97820874000172,53487.23285400001 2024-09-29,04:09:13.000,273,10995620,12965,0,1727582952,12992.611041259988,54.95706135000364,53487.25381536001 2024-09-29,04:09:14.000,273,10995642,13125,0,1727582953,12992.658195429998,54.95001222000428,53487.21887976 2024-09-29,04:09:15.000,273,10995597,13005,0,1727582954,12992.631250189988,54.90771744000085,53487.25381536001 2024-09-29,04:09:16.000,273,10995712,12925,0,1727582955,12992.590832329988,54.8654226600047,53487.24682824 2024-09-29,04:09:17.000,273,10995631,12925,0,1727582956,12992.611041259988,54.872471790004056,53487.27477672 2024-09-29,04:09:18.000,273,10995676,13005,0,1727582957,12992.577359709998,54.823127880001266,53487.2677896 2024-09-29,04:09:19.000,273,10995656,12965,0,1727582958,12992.590832329988,54.79493136000383,53487.309712320006 2024-09-29,04:09:20.000,273,10995678,12765,0,1727582959,12992.617777569998,54.79493136000383,53487.23285400001 2024-09-29,04:09:21.000,273,10995690,13005,0,1727582960,12992.557150779998,54.78788223000447,53487.27477672 2024-09-29,04:09:22.000,273,10995672,13245,0,1727582961,12992.563887089993,54.780833099997835,53487.24682824 2024-09-29,04:09:23.000,273,10995643,12765,0,1727582962,12992.536941849998,54.76673483999912,53487.27477672 2024-09-29,04:09:24.000,273,10995683,12845,0,1727582963,12992.503260299993,54.79493136000383,53487.2677896 2024-09-29,04:09:25.000,273,10995623,12685,0,1727582964,12992.442633509992,54.76673483999912,53487.24682824 2024-09-29,04:09:26.000,273,10995652,12845,0,1727582965,12992.435897199997,54.73853832000168,53487.309712320006 2024-09-29,04:09:27.000,273,10995670,12765,0,1727582966,12992.429160890002,54.72444006000296,53487.28176384001 2024-09-29,04:09:28.000,273,10995669,12965,0,1727582967,12992.361797789992,54.710341800004244,53487.27477672 2024-09-29,04:09:29.000,273,10995657,13125,0,1727582968,12992.314643619997,54.68214527999953,53487.24682824 2024-09-29,04:09:30.000,273,10995631,13205,0,1727582969,12992.321379929992,54.68214527999953,53487.239841120005 2024-09-29,04:09:31.000,273,10995664,12685,0,1727582970,12992.287698380002,54.68214527999953,53487.2677896 2024-09-29,04:09:32.000,273,10995678,13045,0,1727582971,12992.294434689997,54.67509615000017,53487.30272520001 2024-09-29,04:09:33.000,273,10995633,12925,0,1727582972,12992.267489450001,54.67509615000017,53487.24682824 2024-09-29,04:09:34.000,273,10995665,13005,0,1727582973,12992.233807899996,54.66804702000081,53487.21189264001 2024-09-29,04:09:35.000,273,10995605,13005,0,1727582974,12992.206862660001,54.67509615000017,53487.26080248001 2024-09-29,04:09:36.000,273,10995610,12925,0,1727582975,12992.186653730001,54.63985050000338,53487.1979184 2024-09-29,04:09:37.000,273,10995629,12965,0,1727582976,12992.146235870001,54.63985050000338,53487.21887976 2024-09-29,04:09:38.000,273,10995653,12925,0,1727582977,12992.132763249996,54.660997890001454,53487.20490552 2024-09-29,04:09:39.000,273,10995681,12605,0,1727582978,12992.12602694,54.62575224000466,53487.22586688 2024-09-29,04:09:40.000,273,10995662,12685,0,1727582979,12992.078872769991,54.59050659000059,53487.190931280005 2024-09-29,04:09:41.000,273,10995642,12925,0,1727582980,12992.10581801,54.57640833000187,53487.16298280001 2024-09-29,04:09:42.000,273,10995665,12765,0,1727582981,12992.078872769991,54.58345746000123,53487.21189264001 2024-09-29,04:09:43.000,273,10995642,12845,0,1727582982,12992.011509669996,54.54821181000443,53487.14900856 2024-09-29,04:09:44.000,273,10995673,12885,0,1727582983,12992.02498229,54.52001528999972,53487.16996992 2024-09-29,04:09:45.000,273,10995644,12925,0,1727582984,12991.99803704999,54.51296616000036,53487.23285400001 2024-09-29,04:09:46.000,273,10995638,13045,0,1727582985,12991.950882879995,54.477720510003564,53487.142021440006 2024-09-29,04:09:47.000,273,10995656,12925,0,1727582986,12991.94414657,54.45657311999821,53487.121060080004 2024-09-29,04:09:48.000,273,10995597,12805,0,1727582987,12991.94414657,54.4072292100027,53487.13503432001 2024-09-29,04:09:49.000,273,10995612,12805,0,1727582988,12991.930673949995,54.421327470001415,53487.16996992 2024-09-29,04:09:50.000,273,10995627,12605,0,1727582989,12991.971091809995,54.39313095000398,53487.142021440006 2024-09-29,04:09:51.000,273,10995583,12845,0,1727582990,12991.93741025999,54.34378704000119,53487.10708584 2024-09-29,04:09:52.000,273,10995660,12965,0,1727582991,12991.87678346999,54.33673791000183,53487.09311160001 2024-09-29,04:09:53.000,273,10995606,12925,0,1727582992,12991.89699239999,54.30854139000439,53487.06516312001 2024-09-29,04:09:54.000,273,10995604,12925,0,1727582993,12991.87678346999,54.30149225999776,53487.05118888 2024-09-29,04:09:55.000,273,10995641,12765,0,1727582994,12991.809420369995,54.28034486999968,53487.10708584 2024-09-29,04:09:56.000,273,10995645,12765,0,1727582995,12991.79594774999,54.252148350002244,53487.058176 2024-09-29,04:09:57.000,273,10995632,12925,0,1727582996,12991.80268406,54.22395183000481,53487.03721464 2024-09-29,04:09:58.000,273,10995626,12845,0,1727582997,12991.789211439995,54.202804439999454,53487.07913736 2024-09-29,04:09:59.000,273,10995626,12765,0,1727582998,12991.73532095999,54.17460792000202,53487.06516312001 2024-09-29,04:10:00.000,273,10995614,13125,0,1727582999,12991.667957859994,54.18165705000138,53487.04420176001 2024-09-29,04:10:01.000,273,10995674,13005,0,1727583000,12991.647748929994,54.11116575000051,53487.01625328001 2024-09-29,04:10:02.000,273,10995631,12445,0,1727583001,12991.63427630999,54.139362269997946,53487.04420176001 2024-09-29,04:10:03.000,273,10995639,12765,0,1727583002,12991.600594759999,54.11821487999987,53487.03721464 2024-09-29,04:10:04.000,273,10995622,12765,0,1727583003,12991.580385829999,54.139362269997946,53487.00227904 2024-09-29,04:10:05.000,273,10995642,13205,0,1727583004,12991.566913209994,54.11116575000051,53487.00227904 2024-09-29,04:10:06.000,273,10995645,12805,0,1727583005,12991.553440589989,54.11116575000051,53487.058176 2024-09-29,04:10:07.000,273,10995653,12805,0,1727583006,12991.526495349994,54.08296923000307,53486.9883048 2024-09-29,04:10:08.000,273,10995631,13045,0,1727583007,12991.506286419994,54.08296923000307,53486.93939496 2024-09-29,04:10:09.000,273,10995658,12965,0,1727583008,12991.499550109998,54.11116575000051,53486.953369200004 2024-09-29,04:10:10.000,273,10995680,12925,0,1727583009,12991.519759039998,54.06182183999772,53486.99529192001 2024-09-29,04:10:11.000,273,10995641,12765,0,1727583010,12991.465868559993,54.05477270999836,53486.9883048 2024-09-29,04:10:12.000,273,10995660,12925,0,1727583011,12991.452395939988,54.03362532000028,53486.953369200004 2024-09-29,04:10:13.000,273,10995647,13125,0,1727583012,12991.438923319998,53.98428141000477,53486.92542072001 2024-09-29,04:10:14.000,273,10995645,12765,0,1727583013,12991.358087599998,53.98428141000477,53486.87651088001 2024-09-29,04:10:15.000,273,10995602,13125,0,1727583014,12991.385032839993,53.9490357600007,53486.904459360005 2024-09-29,04:10:16.000,273,10995639,12965,0,1727583015,12991.358087599998,53.93493750000198,53486.883498 2024-09-29,04:10:17.000,273,10995635,12965,0,1727583016,12991.344614979993,53.963134019999416,53486.84856240001 2024-09-29,04:10:18.000,273,10995611,12965,0,1727583017,12991.358087599998,53.93493750000198,53486.79965256001 2024-09-29,04:10:19.000,273,10995609,12765,0,1727583018,12991.344614979993,53.9490357600007,53486.855549520005 2024-09-29,04:10:20.000,273,10995639,12605,0,1727583019,12991.317669739998,53.89969184999791,53486.8136268 2024-09-29,04:10:21.000,273,10995633,12685,0,1727583020,12991.337878669998,53.90674098000454,53486.82061392 2024-09-29,04:10:22.000,273,10995629,12765,0,1727583021,12991.310933430002,53.90674098000454,53486.806639680006 2024-09-29,04:10:23.000,273,10995601,12765,0,1727583022,12991.324406049993,53.88559358999919,53486.79266544 2024-09-29,04:10:24.000,273,10995637,13165,0,1727583023,12991.358087599998,53.87854445999983,53486.87651088001 2024-09-29,04:10:25.000,273,10995618,13045,0,1727583024,12991.310933430002,53.85034794000239,53486.806639680006 2024-09-29,04:10:26.000,273,10995612,13125,0,1727583025,12991.304197119993,53.843298810003034,53486.806639680006 2024-09-29,04:10:27.000,273,10995615,12845,0,1727583026,12991.290724500002,53.82215141999768,53486.79965256001 2024-09-29,04:10:28.000,273,10995640,12725,0,1727583027,12991.277251879997,53.843298810003034,53486.79266544 2024-09-29,04:10:29.000,273,10995657,13085,0,1727583028,12991.263779259993,53.82215141999768,53486.76471696 2024-09-29,04:10:30.000,273,10995645,12765,0,1727583029,12991.223361399992,53.80805315999896,53486.72978136001 2024-09-29,04:10:31.000,273,10995684,12765,0,1727583030,12991.189679850002,53.8010040299996,53486.7437556 2024-09-29,04:10:32.000,273,10995681,13125,0,1727583031,12991.216625089997,53.779856640001526,53486.77869120001 2024-09-29,04:10:33.000,273,10995665,13205,0,1727583032,12991.149261990002,53.730512729998736,53486.70882000001 2024-09-29,04:10:34.000,273,10995665,12925,0,1727583033,12991.135789369997,53.70936534000066,53486.69484576 2024-09-29,04:10:35.000,273,10995659,12965,0,1727583034,12991.081898889992,53.68116882000322,53486.736768480005 2024-09-29,04:10:36.000,273,10995631,12925,0,1727583035,12991.068426270002,53.70936534000066,53486.68087152001 2024-09-29,04:10:37.000,273,10995692,12845,0,1727583036,12991.068426270002,53.69526708000194,53486.6738844 2024-09-29,04:10:38.000,273,10995709,13085,0,1727583037,12991.048217340001,53.63887403999979,53486.687858640005 2024-09-29,04:10:39.000,273,10995662,12765,0,1727583038,12991.075162579997,53.64592316999915,53486.65292304 2024-09-29,04:10:40.000,273,10995674,12845,0,1727583039,12991.041481029992,53.63182491000043,53486.687858640005 2024-09-29,04:10:41.000,273,10995709,12965,0,1727583040,12991.007799480001,53.610677520002355,53486.617987440004 2024-09-29,04:10:42.000,273,10995640,13045,0,1727583041,12990.980854239991,53.568382739998924,53486.6040132 2024-09-29,04:10:43.000,273,10995638,12965,0,1727583042,12990.994326859996,53.568382739998924,53486.61100032001 2024-09-29,04:10:44.000,273,10995662,12725,0,1727583043,12990.960645309991,53.561333609999565,53486.55510336 2024-09-29,04:10:45.000,273,10995634,12965,0,1727583044,12990.974117929996,53.54018622000149,53486.55510336 2024-09-29,04:10:46.000,273,10995585,12845,0,1727583045,12990.994326859996,53.49789143999806,53486.59003896001 2024-09-29,04:10:47.000,273,10995677,13085,0,1727583046,12990.940436379991,53.4908423099987,53486.48523216 2024-09-29,04:10:48.000,273,10995647,12885,0,1727583047,12990.947172690001,53.51198970000405,53486.46427080001 2024-09-29,04:10:49.000,273,10995664,12885,0,1727583048,12990.960645309991,53.4555966600019,53486.471257920006 2024-09-29,04:10:50.000,273,10995677,13005,0,1727583049,12990.926963760001,53.4555966600019,53486.48523216 2024-09-29,04:10:51.000,273,10995687,13005,0,1727583050,12990.967381620001,53.4555966600019,53486.45728368 2024-09-29,04:10:52.000,273,10995657,13125,0,1727583051,12990.987590550001,53.441498400003184,53486.45728368 2024-09-29,04:10:53.000,273,10995633,12725,0,1727583052,12990.994326859996,53.441498400003184,53486.4293352 2024-09-29,04:10:54.000,273,10995645,12605,0,1727583053,12991.014535789996,53.434449270003824,53486.450296560004 2024-09-29,04:10:55.000,273,10995659,13045,0,1727583054,12991.007799480001,53.378056230001675,53486.4293352 2024-09-29,04:10:56.000,273,10995660,12605,0,1727583055,12990.987590550001,53.385105360001035,53486.352476880005 2024-09-29,04:10:57.000,273,10995691,12725,0,1727583056,12990.967381620001,53.385105360001035,53486.31754128 2024-09-29,04:10:58.000,273,10995694,13005,0,1727583057,12990.960645309991,53.34985971000424,53486.37343824001 2024-09-29,04:10:59.000,273,10995683,12965,0,1727583058,12990.974117929996,53.335761449998245,53486.36645112 2024-09-29,04:11:00.000,273,10995666,12805,0,1727583059,12990.933700069996,53.29346667000209,53486.33850264 2024-09-29,04:11:01.000,273,10995708,12885,0,1727583060,12990.920227449991,53.25822101999802,53486.32452840001 2024-09-29,04:11:02.000,273,10995655,12605,0,1727583061,12990.913491139996,53.23707362999994,53486.31754128 2024-09-29,04:11:03.000,273,10995618,12845,0,1727583062,12990.926963760001,53.208877110002504,53486.34548976001 2024-09-29,04:11:04.000,273,10995610,12965,0,1727583063,12990.893282209996,53.22297537000122,53486.34548976001 2024-09-29,04:11:05.000,273,10995704,12965,0,1727583064,12990.926963760001,53.21592624000186,53486.31055416 2024-09-29,04:11:06.000,273,10995636,12925,0,1727583065,12990.90675483,53.194778850003786,53486.352476880005 2024-09-29,04:11:07.000,273,10995651,12885,0,1727583066,12990.926963760001,53.208877110002504,53486.34548976001 2024-09-29,04:11:08.000,273,10995648,12685,0,1727583067,12990.879809589991,53.21592624000186,53486.33850264 2024-09-29,04:11:09.000,273,10995699,12685,0,1727583068,12990.82591911,53.18772972000443,53486.29657992001 2024-09-29,04:11:10.000,273,10995692,13165,0,1727583069,12990.84612804,53.201827980003145,53486.32452840001 2024-09-29,04:11:11.000,273,10995650,12965,0,1727583070,12990.84612804,53.22297537000122,53486.26164432 2024-09-29,04:11:12.000,273,10995658,12765,0,1727583071,12990.82591911,53.159533199999714,53486.282605680004 2024-09-29,04:11:13.000,273,10995687,12845,0,1727583072,12990.81918279999,53.18068058999779,53486.24068296 2024-09-29,04:11:14.000,273,10995606,12885,0,1727583073,12990.81918279999,53.16658232999907,53486.233695840005 2024-09-29,04:11:15.000,273,10995666,13005,0,1727583074,12990.80571018,53.13838581000164,53486.2895928 2024-09-29,04:11:16.000,273,10995659,12885,0,1727583075,12990.82591911,53.12428755000292,53486.27561856001 2024-09-29,04:11:17.000,273,10995674,12685,0,1727583076,12990.832655419996,53.13838581000164,53486.24068296 2024-09-29,04:11:18.000,273,10995674,12965,0,1727583077,12990.852864349996,53.10314016000484,53486.22670872001 2024-09-29,04:11:19.000,273,10995687,13085,0,1727583078,12990.84612804,53.10314016000484,53486.2197216 2024-09-29,04:11:20.000,273,10995695,13005,0,1727583079,12990.82591911,53.1101892900042,53486.184786000005 2024-09-29,04:11:21.000,273,10995672,12885,0,1727583080,12990.86633697,53.08199276999949,53486.22670872001 2024-09-29,04:11:22.000,273,10995683,12965,0,1727583081,12990.82591911,53.03969799000333,53486.1498504 2024-09-29,04:11:23.000,273,10995649,12845,0,1727583082,12990.772028629995,53.00445233999926,53486.14286328 2024-09-29,04:11:24.000,273,10995640,13005,0,1727583083,12990.77876493999,53.01150146999862,53486.135876160006 2024-09-29,04:11:25.000,273,10995717,12885,0,1727583084,12990.751819699995,52.95510843000375,53486.114914800004 2024-09-29,04:11:26.000,273,10995657,12805,0,1727583085,12990.792237559996,52.94805930000439,53486.08696632001 2024-09-29,04:11:27.000,273,10995678,12805,0,1727583086,12990.772028629995,52.926911909999035,53486.09395344 2024-09-29,04:11:28.000,273,10995705,12845,0,1727583087,12990.751819699995,52.926911909999035,53486.07997920001 2024-09-29,04:11:29.000,273,10995687,12885,0,1727583088,12990.751819699995,52.94805930000439,53486.10792768001 2024-09-29,04:11:30.000,273,10995685,13125,0,1727583089,12990.79897386999,52.94101016999775,53486.10094056 2024-09-29,04:11:31.000,273,10995705,12925,0,1727583090,12990.76529232,52.933961039998394,53486.0450436 2024-09-29,04:11:32.000,273,10995656,12965,0,1727583091,12990.76529232,52.95510843000375,53486.10792768001 2024-09-29,04:11:33.000,273,10995707,13125,0,1727583092,12990.751819699995,52.969206690002466,53486.05203072 2024-09-29,04:11:34.000,273,10995666,12845,0,1727583093,12990.76529232,53.00445233999926,53486.03805648001 2024-09-29,04:11:35.000,273,10995647,13005,0,1727583094,12990.78550125,52.983304950001184,53486.066004960005 2024-09-29,04:11:36.000,273,10995663,12925,0,1727583095,12990.772028629995,52.976255820001825,53486.05901784001 2024-09-29,04:11:37.000,273,10995641,12805,0,1727583096,12990.79897386999,53.01150146999862,53486.066004960005 2024-09-29,04:11:38.000,273,10995647,13085,0,1727583097,12990.77876493999,53.00445233999926,53486.07299208 2024-09-29,04:11:39.000,273,10995698,12965,0,1727583098,12990.792237559996,52.9974032099999,53486.10094056 2024-09-29,04:11:40.000,273,10995644,12965,0,1727583099,12990.81918279999,53.00445233999926,53486.01010800001 2024-09-29,04:11:41.000,273,10995708,12765,0,1727583100,12990.82591911,53.00445233999926,53486.05203072 2024-09-29,04:11:42.000,273,10995676,12605,0,1727583101,12990.82591911,53.00445233999926,53486.05203072 2024-09-29,04:11:43.000,273,10995696,12565,0,1727583102,12990.832655419996,53.01855059999798,53486.01010800001 2024-09-29,04:11:44.000,273,10995634,13045,0,1727583103,12990.83939172999,52.94805930000439,53486.03805648001 2024-09-29,04:11:45.000,273,10995652,13045,0,1727583104,12990.83939172999,52.969206690002466,53486.03805648001 2024-09-29,04:11:46.000,273,10995660,12845,0,1727583105,12990.879809589991,52.94805930000439,53486.07299208 2024-09-29,04:11:47.000,273,10995647,12925,0,1727583106,12990.900018519991,52.933961039998394,53486.02408224 2024-09-29,04:11:48.000,273,10995684,12765,0,1727583107,12990.879809589991,52.95510843000375,53486.02408224 2024-09-29,04:11:49.000,273,10995666,12885,0,1727583108,12990.879809589991,52.926911909999035,53486.01010800001 2024-09-29,04:11:50.000,273,10995676,12605,0,1727583109,12990.940436379991,52.87756800000352,53486.0450436 2024-09-29,04:11:51.000,273,10995683,13045,0,1727583110,12990.980854239991,52.88461713000288,53486.02408224 2024-09-29,04:11:52.000,273,10995661,12725,0,1727583111,12990.960645309991,52.8634697400048,53486.03106936 2024-09-29,04:11:53.000,273,10995640,13125,0,1727583112,12991.007799480001,52.89166626000224,53486.0450436 2024-09-29,04:11:54.000,273,10995670,12725,0,1727583113,12991.007799480001,52.84232234999945,53486.0450436 2024-09-29,04:11:55.000,273,10995681,12925,0,1727583114,12990.974117929996,52.82117496000137,53486.03805648001 2024-09-29,04:11:56.000,273,10995658,12845,0,1727583115,12991.007799480001,52.77888017999794,53486.03106936 2024-09-29,04:11:57.000,273,10995717,12805,0,1727583116,12991.014535789996,52.77183104999858,53486.05203072 2024-09-29,04:11:58.000,273,10995668,12645,0,1727583117,12991.021272099992,52.736585400001786,53486.05901784001 2024-09-29,04:11:59.000,273,10995607,12965,0,1727583118,12991.014535789996,52.72248714000307,53486.066004960005 2024-09-29,04:12:00.000,273,10995660,12965,0,1727583119,12991.028008410001,52.70838888000435,53486.08696632001 2024-09-29,04:12:01.000,273,10995680,12845,0,1727583120,12991.021272099992,52.64494671000284,53486.09395344 2024-09-29,04:12:02.000,273,10995684,13005,0,1727583121,12991.014535789996,52.623799320004764,53486.12190192 2024-09-29,04:12:03.000,273,10995684,12605,0,1727583122,12991.034744719997,52.58150454000133,53486.066004960005 2024-09-29,04:12:04.000,273,10995675,12845,0,1727583123,12991.048217340001,52.567406280002615,53486.08696632001 2024-09-29,04:12:05.000,273,10995695,12725,0,1727583124,12990.994326859996,52.54625889000454,53486.12888904001 2024-09-29,04:12:06.000,273,10995642,12805,0,1727583125,12991.001063169992,52.54625889000454,53486.1498504 2024-09-29,04:12:07.000,273,10995656,12765,0,1727583126,12991.014535789996,52.54625889000454,53486.135876160006 2024-09-29,04:12:08.000,273,10995690,12885,0,1727583127,12991.021272099992,52.511013240000466,53486.17081176 2024-09-29,04:12:09.000,273,10995664,12605,0,1727583128,12991.021272099992,52.525111499999184,53486.12888904001 2024-09-29,04:12:10.000,273,10995650,12685,0,1727583129,12991.041481029992,52.511013240000466,53486.07299208 2024-09-29,04:12:11.000,273,10995688,12885,0,1727583130,12991.068426270002,52.5533080200039,53486.12190192 2024-09-29,04:12:12.000,273,10995649,12605,0,1727583131,12991.048217340001,52.567406280002615,53486.19177312 2024-09-29,04:12:13.000,273,10995670,12845,0,1727583132,12991.054953649997,52.574455410001974,53486.1498504 2024-09-29,04:12:14.000,273,10995635,13045,0,1727583133,12991.108844130002,52.61675018999813,53486.15683752001 2024-09-29,04:12:15.000,273,10995673,12685,0,1727583134,12991.108844130002,52.61675018999813,53486.15683752001 2024-09-29,04:12:16.000,273,10995642,13045,0,1727583135,12991.115580439997,52.63789758000348,53486.19876024 2024-09-29,04:12:17.000,273,10995642,13125,0,1727583136,12991.142525679992,52.65904497000156,53486.20574736001 2024-09-29,04:12:18.000,273,10995663,12925,0,1727583137,12991.169470920002,52.694290619998355,53486.17081176 2024-09-29,04:12:19.000,273,10995617,13205,0,1727583138,12991.216625089997,52.687241489998996,53486.15683752001 2024-09-29,04:12:20.000,273,10995606,12765,0,1727583139,12991.243570329993,52.67314323000028,53486.21273448 2024-09-29,04:12:21.000,273,10995643,12925,0,1727583140,12991.236834019997,52.68019235999964,53486.21273448 2024-09-29,04:12:22.000,273,10995662,12805,0,1727583141,12991.263779259993,52.687241489998996,53486.22670872001 2024-09-29,04:12:23.000,273,10995658,13005,0,1727583142,12991.263779259993,52.68019235999964,53486.24068296 2024-09-29,04:12:24.000,273,10995668,12885,0,1727583143,12991.304197119993,52.63789758000348,53486.2197216 2024-09-29,04:12:25.000,273,10995687,12725,0,1727583144,12991.317669739998,52.59560280000005,53486.20574736001 2024-09-29,04:12:26.000,273,10995650,12685,0,1727583145,12991.331142360003,52.58150454000133,53486.27561856001 2024-09-29,04:12:27.000,273,10995669,12725,0,1727583146,12991.351351290003,52.560357150003256,53486.282605680004 2024-09-29,04:12:28.000,273,10995665,12805,0,1727583147,12991.331142360003,52.53216062999854,53486.282605680004 2024-09-29,04:12:29.000,273,10995677,12845,0,1727583148,12991.358087599998,52.48281672000303,53486.33151552 2024-09-29,04:12:30.000,273,10995652,12965,0,1727583149,12991.324406049993,52.44757106999896,53486.303567040006 2024-09-29,04:12:31.000,273,10995687,13005,0,1727583150,12991.297460809998,52.44757106999896,53486.25465720001 2024-09-29,04:12:32.000,273,10995674,12845,0,1727583151,12991.337878669998,52.42642368000088,53486.27561856001 2024-09-29,04:12:33.000,273,10995688,12765,0,1727583152,12991.344614979993,52.36298150999937,53486.26863144 2024-09-29,04:12:34.000,273,10995665,12925,0,1727583153,12991.351351290003,52.37003063999873,53486.31055416 2024-09-29,04:12:35.000,273,10995674,12965,0,1727583154,12991.358087599998,52.341834120001295,53486.29657992001 2024-09-29,04:12:36.000,273,10995648,12845,0,1727583155,12991.331142360003,52.299539339997864,53486.303567040006 2024-09-29,04:12:37.000,273,10995648,12845,0,1727583156,12991.317669739998,52.285441079999146,53486.22670872001 2024-09-29,04:12:38.000,273,10995681,12885,0,1727583157,12991.317669739998,52.25019543000235,53486.31055416 2024-09-29,04:12:39.000,273,10995661,13085,0,1727583158,12991.331142360003,52.24314630000299,53486.33151552 2024-09-29,04:12:40.000,273,10995693,12845,0,1727583159,12991.290724500002,52.24314630000299,53486.2895928 2024-09-29,04:12:41.000,273,10995692,12925,0,1727583160,12991.331142360003,52.23609717000363,53486.282605680004 2024-09-29,04:12:42.000,273,10995670,12885,0,1727583161,12991.344614979993,52.22199891000491,53486.26863144 2024-09-29,04:12:43.000,273,10995676,12925,0,1727583162,12991.324406049993,52.22199891000491,53486.27561856001 2024-09-29,04:12:44.000,273,10995646,12845,0,1727583163,12991.344614979993,52.22199891000491,53486.31055416 2024-09-29,04:12:45.000,273,10995696,13045,0,1727583164,12991.331142360003,52.22199891000491,53486.33151552 2024-09-29,04:12:46.000,273,10995647,12925,0,1727583165,12991.331142360003,52.20085151999956,53486.303567040006 2024-09-29,04:12:47.000,273,10995632,13045,0,1727583166,12991.331142360003,52.21494977999828,53486.29657992001 2024-09-29,04:12:48.000,273,10995672,12965,0,1727583167,12991.317669739998,52.1938023900002,53486.32452840001 2024-09-29,04:12:49.000,273,10995660,12925,0,1727583168,12991.297460809998,52.158556740003405,53486.20574736001 2024-09-29,04:12:50.000,273,10995611,12805,0,1727583169,12991.304197119993,52.158556740003405,53486.24767008001 2024-09-29,04:12:51.000,273,10995677,12805,0,1727583170,12991.290724500002,52.13036021999869,53486.24767008001 2024-09-29,04:12:52.000,273,10995674,12805,0,1727583171,12991.297460809998,52.102163700001256,53486.20574736001 2024-09-29,04:12:53.000,273,10995678,12965,0,1727583172,12991.277251879997,52.116261959999974,53486.19876024 2024-09-29,04:12:54.000,273,10995657,12645,0,1727583173,12991.304197119993,52.08806544000254,53486.21273448 2024-09-29,04:12:55.000,273,10995678,12925,0,1727583174,12991.290724500002,52.03167240000039,53486.26863144 2024-09-29,04:12:56.000,273,10995621,13005,0,1727583175,12991.283988189993,52.00347588000295,53486.233695840005 2024-09-29,04:12:57.000,273,10995637,13085,0,1727583176,12991.270515570002,51.9470828400008,53486.19177312 2024-09-29,04:12:58.000,273,10995662,12685,0,1727583177,12991.283988189993,51.90478806000465,53486.26164432 2024-09-29,04:12:59.000,273,10995626,12765,0,1727583178,12991.270515570002,51.89773892999801,53486.21273448 2024-09-29,04:13:00.000,273,10995679,12845,0,1727583179,12991.304197119993,51.89773892999801,53486.233695840005 2024-09-29,04:13:01.000,273,10995682,12885,0,1727583180,12991.283988189993,51.890689799998654,53486.184786000005 2024-09-29,04:13:02.000,273,10995697,13005,0,1727583181,12991.250306640002,51.86249328000122,53486.19876024 2024-09-29,04:13:03.000,273,10995607,12445,0,1727583182,12991.216625089997,51.883640669999295,53486.20574736001 2024-09-29,04:13:04.000,273,10995668,13285,0,1727583183,12991.209888780002,51.90478806000465,53486.17081176 2024-09-29,04:13:05.000,273,10995649,12965,0,1727583184,12991.189679850002,51.876591539999936,53486.20574736001 2024-09-29,04:13:06.000,273,10995644,13005,0,1727583185,12991.189679850002,51.85544415000186,53486.184786000005 2024-09-29,04:13:07.000,273,10995662,12645,0,1727583186,12991.203152469992,51.8483950200025,53486.15683752001 2024-09-29,04:13:08.000,273,10995655,12885,0,1727583187,12991.216625089997,51.86954241000058,53486.184786000005 2024-09-29,04:13:09.000,273,10995686,12885,0,1727583188,12991.182943539992,51.876591539999936,53486.17081176 2024-09-29,04:13:10.000,273,10995679,12925,0,1727583189,12991.189679850002,51.89773892999801,53486.135876160006 2024-09-29,04:13:11.000,273,10995684,12845,0,1727583190,12991.236834019997,51.91183719000401,53486.12888904001 2024-09-29,04:13:12.000,273,10995681,12605,0,1727583191,12991.243570329993,51.95413197000016,53486.14286328 2024-09-29,04:13:13.000,273,10995676,12925,0,1727583192,12991.243570329993,51.940033710001444,53486.1498504 2024-09-29,04:13:14.000,273,10995656,12605,0,1727583193,12991.243570329993,51.925935450002726,53486.10094056 2024-09-29,04:13:15.000,273,10995640,13005,0,1727583194,12991.243570329993,51.95413197000016,53486.135876160006 2024-09-29,04:13:16.000,273,10995664,12925,0,1727583195,12991.263779259993,51.932984580002085,53486.09395344 2024-09-29,04:13:17.000,273,10995670,12805,0,1727583196,12991.317669739998,51.883640669999295,53486.1498504 2024-09-29,04:13:18.000,273,10995690,12605,0,1727583197,12991.331142360003,51.890689799998654,53486.08696632001 2024-09-29,04:13:19.000,273,10995668,12845,0,1727583198,12991.371560219988,51.86954241000058,53486.10792768001 2024-09-29,04:13:20.000,273,10995689,12925,0,1727583199,12991.385032839993,51.86249328000122,53486.066004960005 2024-09-29,04:13:21.000,273,10995676,12805,0,1727583200,12991.425450699993,51.925935450002726,53486.05203072 2024-09-29,04:13:22.000,273,10995648,12925,0,1727583201,12991.418714389998,51.86954241000058,53486.07997920001 2024-09-29,04:13:23.000,273,10995647,12925,0,1727583202,12991.465868559993,51.89773892999801,53486.05203072 2024-09-29,04:13:24.000,273,10995669,12805,0,1727583203,12991.486077489993,51.8483950200025,53486.00312088 2024-09-29,04:13:25.000,273,10995669,12965,0,1727583204,12991.492813799989,51.8483950200025,53486.02408224 2024-09-29,04:13:26.000,273,10995666,12925,0,1727583205,12991.546704279994,51.84134589000314,53486.10792768001 2024-09-29,04:13:27.000,273,10995652,12765,0,1727583206,12991.539967969999,51.890689799998654,53486.05203072 2024-09-29,04:13:28.000,273,10995689,12885,0,1727583207,12991.553440589989,51.89773892999801,53486.03805648001 2024-09-29,04:13:29.000,273,10995680,13205,0,1727583208,12991.600594759999,51.890689799998654,53486.03805648001 2024-09-29,04:13:30.000,273,10995668,12925,0,1727583209,12991.65448523999,51.925935450002726,53486.05901784001 2024-09-29,04:13:31.000,273,10995686,12965,0,1727583210,12991.67469416999,51.91888632000337,53486.0450436 2024-09-29,04:13:32.000,273,10995634,12765,0,1727583211,12991.661221549999,51.932984580002085,53486.017095120005 2024-09-29,04:13:33.000,273,10995654,12805,0,1727583212,12991.71511202999,51.91183719000401,53486.07299208 2024-09-29,04:13:34.000,273,10995636,13045,0,1727583213,12991.72184834,51.940033710001444,53486.01010800001 2024-09-29,04:13:35.000,273,10995646,12845,0,1727583214,12991.69490309999,51.925935450002726,53486.05901784001 2024-09-29,04:13:36.000,273,10995669,12965,0,1727583215,12991.71511202999,51.91888632000337,53486.00312088 2024-09-29,04:13:37.000,273,10995672,12965,0,1727583216,12991.708375719994,51.89773892999801,53486.05203072 2024-09-29,04:13:38.000,273,10995630,12965,0,1727583217,12991.667957859994,51.86954241000058,53486.0450436 2024-09-29,04:13:39.000,273,10995677,12605,0,1727583218,12991.72184834,51.86249328000122,53486.03805648001 2024-09-29,04:13:40.000,273,10995648,12925,0,1727583219,12991.65448523999,51.82019849999779,53486.017095120005 2024-09-29,04:13:41.000,273,10995695,12645,0,1727583220,12991.65448523999,51.82019849999779,53486.01010800001 2024-09-29,04:13:42.000,273,10995639,12965,0,1727583221,12991.661221549999,51.79200198000035,53486.02408224 2024-09-29,04:13:43.000,273,10995651,12885,0,1727583222,12991.661221549999,51.763805460002914,53486.00312088 2024-09-29,04:13:44.000,273,10995653,12925,0,1727583223,12991.70163941,51.77790372000163,53486.03106936 2024-09-29,04:13:45.000,273,10995692,12885,0,1727583224,12991.71511202999,51.756756330003554,53486.00312088 2024-09-29,04:13:46.000,273,10995668,12925,0,1727583225,12991.74205727,51.78495285000099,53486.017095120005 2024-09-29,04:13:47.000,273,10995724,12605,0,1727583226,12991.75552988999,51.77790372000163,53486.02408224 2024-09-29,04:13:48.000,273,10995671,12965,0,1727583227,12991.809420369995,51.749707200004195,53486.03106936 2024-09-29,04:13:49.000,273,10995652,13005,0,1727583228,12991.82289299,51.7356089399982,53486.00312088 2024-09-29,04:13:50.000,273,10995685,12885,0,1727583229,12991.89699239999,51.693314160002046,53486.05901784001 2024-09-29,04:13:51.000,273,10995731,12965,0,1727583230,12991.930673949995,51.693314160002046,53486.03805648001 2024-09-29,04:13:52.000,273,10995701,12765,0,1727583231,12991.94414657,51.66511764000461,53486.03805648001 2024-09-29,04:13:53.000,273,10995612,12725,0,1727583232,12991.97782811999,51.62987199000054,53485.98914664001 2024-09-29,04:13:54.000,273,10995678,12965,0,1727583233,12992.00477336,51.61577373000182,53486.05901784001 2024-09-29,04:13:55.000,273,10995679,12925,0,1727583234,12992.01824597999,51.56642981999903,53486.07299208 2024-09-29,04:13:56.000,273,10995668,12805,0,1727583235,12991.991300739995,51.54528243000095,53486.05203072 2024-09-29,04:13:57.000,273,10995678,12885,0,1727583236,12992.031718599996,51.531184170002234,53486.10792768001 2024-09-29,04:13:58.000,273,10995670,12565,0,1727583237,12992.04519122,51.54528243000095,53486.0450436 2024-09-29,04:13:59.000,273,10995634,12805,0,1727583238,12992.02498229,51.58052807999775,53485.98914664001 2024-09-29,04:14:00.000,273,10995670,12925,0,1727583239,12992.011509669996,51.61577373000182,53486.03805648001 2024-09-29,04:14:01.000,273,10995646,12845,0,1727583240,12992.03845490999,51.6369211199999,53486.03805648001 2024-09-29,04:14:02.000,273,10995655,12805,0,1727583241,12992.051927529996,51.67921590000333,53485.968185280006 2024-09-29,04:14:03.000,273,10995704,12925,0,1727583242,12992.132763249996,51.66511764000461,53486.03106936 2024-09-29,04:14:04.000,273,10995668,12805,0,1727583243,12992.119290629991,51.700363290001405,53486.00312088 2024-09-29,04:14:05.000,273,10995616,12645,0,1727583244,12992.12602694,51.7356089399982,53486.017095120005 2024-09-29,04:14:06.000,273,10995612,12965,0,1727583245,12992.146235870001,51.742658070004836,53486.03106936 2024-09-29,04:14:07.000,273,10995594,12605,0,1727583246,12992.12602694,51.80610023999907,53485.98914664001 2024-09-29,04:14:08.000,273,10995651,13085,0,1727583247,12992.213598969996,51.86249328000122,53486.02408224 2024-09-29,04:14:09.000,273,10995646,12805,0,1727583248,12992.220335279992,51.890689799998654,53485.99613376 2024-09-29,04:14:10.000,273,10995647,13085,0,1727583249,12992.274225759997,51.90478806000465,53486.01010800001 2024-09-29,04:14:11.000,273,10995671,13125,0,1727583250,12992.274225759997,51.940033710001444,53486.02408224 2024-09-29,04:14:12.000,273,10995623,12885,0,1727583251,12992.334852549997,52.02462327000103,53485.98215952 2024-09-29,04:14:13.000,273,10995648,12965,0,1727583252,12992.408951960002,52.04577065999911,53485.99613376 2024-09-29,04:14:14.000,273,10995655,13045,0,1727583253,12992.429160890002,52.052819789998466,53485.9751724 2024-09-29,04:14:15.000,273,10995648,13245,0,1727583254,12992.456106129997,52.08101631000318,53485.95421104 2024-09-29,04:14:16.000,273,10995687,13045,0,1727583255,12992.563887089993,52.109212830000615,53485.98215952 2024-09-29,04:14:17.000,273,10995670,12845,0,1727583256,12992.570623399988,52.059868919997825,53485.94023680001 2024-09-29,04:14:18.000,273,10995668,13285,0,1727583257,12992.597568639998,52.04577065999911,53486.02408224 2024-09-29,04:14:19.000,273,10995619,12605,0,1727583258,12992.604304949993,52.052819789998466,53485.98215952 2024-09-29,04:14:20.000,273,10995636,12925,0,1727583259,12992.631250189988,52.01757414000167,53486.066004960005 2024-09-29,04:14:21.000,273,10995682,12765,0,1727583260,12992.644722809993,52.01757414000167,53485.9751724 2024-09-29,04:14:22.000,273,10995646,12845,0,1727583261,12992.637986499998,51.99642675000359,53486.01010800001 2024-09-29,04:14:23.000,273,10995638,12845,0,1727583262,12992.678404359998,51.95413197000016,53486.02408224 2024-09-29,04:14:24.000,273,10995667,12925,0,1727583263,12992.712085909989,51.9470828400008,53485.99613376 2024-09-29,04:14:25.000,273,10995681,12965,0,1727583264,12992.725558529994,51.89773892999801,53486.03106936 2024-09-29,04:14:26.000,273,10995657,13165,0,1727583265,12992.725558529994,51.890689799998654,53486.066004960005 2024-09-29,04:14:27.000,273,10995674,13085,0,1727583266,12992.698613289998,51.85544415000186,53486.03805648001 2024-09-29,04:14:28.000,273,10995647,12805,0,1727583267,12992.705349599993,51.86249328000122,53486.05203072 2024-09-29,04:14:29.000,273,10995629,12805,0,1727583268,12992.664931739993,51.84134589000314,53486.03805648001 2024-09-29,04:14:30.000,273,10995631,12725,0,1727583269,12992.671668049989,51.84134589000314,53486.01010800001 2024-09-29,04:14:31.000,273,10995649,13165,0,1727583270,12992.637986499998,51.82724763000442,53486.03805648001 2024-09-29,04:14:32.000,273,10995643,12885,0,1727583271,12992.671668049989,51.82724763000442,53486.08696632001 2024-09-29,04:14:33.000,273,10995651,12605,0,1727583272,12992.644722809993,51.8483950200025,53486.03106936 2024-09-29,04:14:34.000,273,10995684,13005,0,1727583273,12992.678404359998,51.86249328000122,53486.07299208 2024-09-29,04:14:35.000,273,10995650,12725,0,1727583274,12992.678404359998,51.8483950200025,53486.08696632001 2024-09-29,04:14:36.000,273,10995630,12765,0,1727583275,12992.698613289998,51.85544415000186,53486.05901784001 2024-09-29,04:14:37.000,273,10995631,12885,0,1727583276,12992.752503769989,51.86954241000058,53486.05901784001 2024-09-29,04:14:38.000,273,10995624,12845,0,1727583277,12992.752503769989,51.90478806000465,53486.114914800004 2024-09-29,04:14:39.000,273,10995653,12885,0,1727583278,12992.806394249994,51.883640669999295,53486.05901784001 2024-09-29,04:14:40.000,273,10995678,12805,0,1727583279,12992.87375734999,51.91183719000401,53486.05901784001 2024-09-29,04:14:41.000,273,10995652,13045,0,1727583280,12992.880493659999,51.925935450002726,53486.09395344 2024-09-29,04:14:42.000,273,10995647,12765,0,1727583281,12992.91417520999,51.932984580002085,53486.12190192 2024-09-29,04:14:43.000,273,10995709,12965,0,1727583282,12992.947856759994,51.940033710001444,53486.14286328 2024-09-29,04:14:44.000,273,10995632,13205,0,1727583283,12992.95459306999,51.989377620004234,53486.114914800004 2024-09-29,04:14:45.000,273,10995694,12965,0,1727583284,12992.988274619995,51.989377620004234,53486.14286328 2024-09-29,04:14:46.000,273,10995662,13085,0,1727583285,12993.01521985999,52.01052501000231,53486.08696632001 2024-09-29,04:14:47.000,273,10995673,13085,0,1727583286,12993.048901409995,52.02462327000103,53486.12888904001 2024-09-29,04:14:48.000,273,10995668,13005,0,1727583287,12993.048901409995,52.02462327000103,53486.1498504 2024-09-29,04:14:49.000,273,10995673,12965,0,1727583288,12993.03542878999,52.03167240000039,53486.10792768001 2024-09-29,04:14:50.000,273,10995681,12805,0,1727583289,12993.02195617,52.04577065999911,53486.09395344 2024-09-29,04:14:51.000,273,10995620,13005,0,1727583290,12993.06237403,52.04577065999911,53486.14286328 2024-09-29,04:14:52.000,273,10995663,12965,0,1727583291,12993.01521985999,52.03872152999975,53486.10094056 2024-09-29,04:14:53.000,273,10995627,13125,0,1727583292,12992.988274619995,52.08101631000318,53486.114914800004 2024-09-29,04:14:54.000,273,10995633,12605,0,1727583293,12992.98153831,52.059868919997825,53486.10094056 2024-09-29,04:14:55.000,273,10995671,12645,0,1727583294,12992.988274619995,52.04577065999911,53486.12190192 2024-09-29,04:14:56.000,273,10995680,12725,0,1727583295,12993.00174724,52.102163700001256,53486.14286328 2024-09-29,04:14:57.000,273,10995574,12565,0,1727583296,12993.02195617,52.052819789998466,53486.1498504 2024-09-29,04:14:58.000,273,10995657,12685,0,1727583297,12993.028692479995,52.04577065999911,53486.17779888001 2024-09-29,04:14:59.000,273,10995640,13045,0,1727583298,12992.988274619995,52.059868919997825,53486.12190192 2024-09-29,04:15:00.000,273,10995636,12965,0,1727583299,12992.99501092999,52.07396718000382,53486.12888904001 2024-09-29,04:15:01.000,273,10995610,12845,0,1727583300,12993.05563771999,52.102163700001256,53486.135876160006 2024-09-29,04:15:02.000,273,10995627,12605,0,1727583301,12993.08258296,52.13036021999869,53486.1498504 2024-09-29,04:15:03.000,273,10995620,12925,0,1727583302,12993.10279189,52.116261959999974,53486.24068296 2024-09-29,04:15:04.000,273,10995668,12925,0,1727583303,12993.10279189,52.13740934999805,53486.20574736001 2024-09-29,04:15:05.000,273,10995617,13045,0,1727583304,12993.10279189,52.158556740003405,53486.12888904001 2024-09-29,04:15:06.000,273,10995674,13125,0,1727583305,12993.15668236999,52.14445848000469,53486.10094056 2024-09-29,04:15:07.000,273,10995643,13045,0,1727583306,12993.18362761,52.158556740003405,53486.135876160006 2024-09-29,04:15:08.000,273,10995639,12405,0,1727583307,12993.2442544,52.18675326000084,53486.07299208 2024-09-29,04:15:09.000,273,10995635,12925,0,1727583308,12993.230781779996,52.20790064999892,53486.07299208 2024-09-29,04:15:10.000,273,10995634,12685,0,1727583309,12993.331826429996,52.21494977999828,53486.14286328 2024-09-29,04:15:11.000,273,10995676,12845,0,1727583310,12993.311617499996,52.25019543000235,53486.09395344 2024-09-29,04:15:12.000,273,10995633,13205,0,1727583311,12993.372244289996,52.24314630000299,53486.15683752001 2024-09-29,04:15:13.000,273,10995624,13045,0,1727583312,12993.385716910001,52.24314630000299,53486.135876160006 2024-09-29,04:15:14.000,273,10995620,12965,0,1727583313,12993.426134770001,52.21494977999828,53486.1498504 2024-09-29,04:15:15.000,273,10995681,13125,0,1727583314,12993.439607389992,52.20790064999892,53486.066004960005 2024-09-29,04:15:16.000,273,10995607,12925,0,1727583315,12993.480025249992,52.27839194999979,53486.114914800004 2024-09-29,04:15:17.000,273,10995648,12845,0,1727583316,12993.533915729997,52.27839194999979,53486.114914800004 2024-09-29,04:15:18.000,273,10995644,12685,0,1727583317,12993.594542519997,52.31363760000386,53486.14286328 2024-09-29,04:15:19.000,273,10995613,13045,0,1727583318,12993.634960379997,52.334784990001936,53486.1498504 2024-09-29,04:15:20.000,273,10995597,12685,0,1727583319,12993.661905619992,52.35593238000001,53486.12888904001 2024-09-29,04:15:21.000,273,10995642,12845,0,1727583320,12993.695587169997,52.391178030004085,53486.135876160006 2024-09-29,04:15:22.000,273,10995647,13045,0,1727583321,12993.762950269993,52.43347281000024,53486.17779888001 2024-09-29,04:15:23.000,273,10995601,13085,0,1727583322,12993.803368129993,52.43347281000024,53486.14286328 2024-09-29,04:15:24.000,273,10995603,12765,0,1727583323,12993.870731229988,52.46871846000431,53486.184786000005 2024-09-29,04:15:25.000,273,10995652,12965,0,1727583324,12993.904412779993,52.518062369999825,53486.15683752001 2024-09-29,04:15:26.000,273,10995644,12805,0,1727583325,12993.931358019989,52.5392097599979,53486.15683752001 2024-09-29,04:15:27.000,273,10995588,12925,0,1727583326,12993.965039569994,52.560357150003256,53486.12190192 2024-09-29,04:15:28.000,273,10995647,13285,0,1727583327,12994.03240266999,52.560357150003256,53486.17081176 2024-09-29,04:15:29.000,273,10995597,12645,0,1727583328,12994.086293149994,52.60265192999941,53486.16382464 2024-09-29,04:15:30.000,273,10995614,12805,0,1727583329,12994.126711009994,52.63789758000348,53486.17779888001 2024-09-29,04:15:31.000,273,10995665,12805,0,1727583330,12994.15365624999,52.6519958400022,53486.184786000005 2024-09-29,04:15:32.000,273,10995657,12845,0,1727583331,12994.167128869994,52.67314323000028,53486.2197216 2024-09-29,04:15:33.000,273,10995646,12965,0,1727583332,12994.17386517999,52.70838888000435,53486.16382464 2024-09-29,04:15:34.000,273,10995654,13045,0,1727583333,12994.187337799995,52.72953627000243,53486.184786000005 2024-09-29,04:15:35.000,273,10995664,12725,0,1727583334,12994.23449196999,52.750683660000504,53486.19876024 2024-09-29,04:15:36.000,273,10995684,12885,0,1727583335,12994.268173519995,52.785929310004576,53486.24767008001 2024-09-29,04:15:37.000,273,10995657,13085,0,1727583336,12994.26143721,52.757732789999864,53486.25465720001 2024-09-29,04:15:38.000,273,10995597,13125,0,1727583337,12994.26143721,52.76478191999922,53486.27561856001 2024-09-29,04:15:39.000,273,10995659,12565,0,1727583338,12994.25470089999,52.76478191999922,53486.31055416 2024-09-29,04:15:40.000,273,10995641,12965,0,1727583339,12994.227755659995,52.800027570003294,53486.34548976001 2024-09-29,04:15:41.000,273,10995612,12805,0,1727583340,12994.207546729995,52.785929310004576,53486.26164432 2024-09-29,04:15:42.000,273,10995624,12965,0,1727583341,12994.24122828,52.800027570003294,53486.32452840001 2024-09-29,04:15:43.000,273,10995668,12805,0,1727583342,12994.24122828,52.82822409000073,53486.32452840001 2024-09-29,04:15:44.000,273,10995690,13125,0,1727583343,12994.21428303999,52.82822409000073,53486.26863144 2024-09-29,04:15:45.000,273,10995661,12645,0,1727583344,12994.19407410999,52.81412583000201,53486.31754128 2024-09-29,04:15:46.000,273,10995696,12685,0,1727583345,12994.20081042,52.792978440003935,53486.36645112 2024-09-29,04:15:47.000,273,10995690,12805,0,1727583346,12994.207546729995,52.792978440003935,53486.31055416 2024-09-29,04:15:48.000,273,10995711,12925,0,1727583347,12994.20081042,52.81412583000201,53486.27561856001 2024-09-29,04:15:49.000,273,10995640,13045,0,1727583348,12994.207546729995,52.785929310004576,53486.27561856001 2024-09-29,04:15:50.000,273,10995686,12885,0,1727583349,12994.227755659995,52.8634697400048,53486.303567040006 2024-09-29,04:15:51.000,273,10995648,13005,0,1727583350,12994.25470089999,52.87756800000352,53486.282605680004 2024-09-29,04:15:52.000,273,10995644,12725,0,1727583351,12994.322064,52.87051887000416,53486.26863144 2024-09-29,04:15:53.000,273,10995676,12685,0,1727583352,12994.33553661999,52.8634697400048,53486.22670872001 2024-09-29,04:15:54.000,273,10995694,12925,0,1727583353,12994.38269079,52.88461713000288,53486.233695840005 2024-09-29,04:15:55.000,273,10995663,12805,0,1727583354,12994.42310865,52.91281365000032,53486.24068296 2024-09-29,04:15:56.000,273,10995670,12765,0,1727583355,12994.50394437,52.919862779999676,53486.21273448 2024-09-29,04:15:57.000,273,10995657,13005,0,1727583356,12994.5241533,52.8987153900016,53486.26164432 2024-09-29,04:15:58.000,273,10995665,12805,0,1727583357,12994.571307469996,52.89166626000224,53486.2197216 2024-09-29,04:15:59.000,273,10995639,12965,0,1727583358,12994.604989020001,52.91281365000032,53486.19876024 2024-09-29,04:16:00.000,273,10995635,13005,0,1727583359,12994.652143189996,52.90576452000096,53486.17779888001 2024-09-29,04:16:01.000,273,10995684,12805,0,1727583360,12994.706033670001,52.87051887000416,53486.21273448 2024-09-29,04:16:02.000,273,10995638,12885,0,1727583361,12994.753187839997,52.83527322000009,53486.25465720001 2024-09-29,04:16:03.000,273,10995672,12965,0,1727583362,12994.834023559997,52.8634697400048,53486.20574736001 2024-09-29,04:16:04.000,273,10995691,12885,0,1727583363,12994.881177729992,52.85642060999817,53486.2197216 2024-09-29,04:16:05.000,273,10995662,12885,0,1727583364,12994.887914040002,52.85642060999817,53486.24068296 2024-09-29,04:16:06.000,273,10995692,12765,0,1727583365,12994.968749760003,52.84937147999881,53486.27561856001 2024-09-29,04:16:07.000,273,10995651,12605,0,1727583366,12994.982222379993,52.85642060999817,53486.2197216 2024-09-29,04:16:08.000,273,10995687,12965,0,1727583367,12995.036112859998,52.87051887000416,53486.25465720001 2024-09-29,04:16:09.000,273,10995627,12765,0,1727583368,12995.015903929998,52.88461713000288,53486.233695840005 2024-09-29,04:16:10.000,273,10995706,12645,0,1727583369,12995.036112859998,52.91281365000032,53486.24068296 2024-09-29,04:16:11.000,273,10995661,13005,0,1727583370,12995.042849169993,52.926911909999035,53486.282605680004 2024-09-29,04:16:12.000,273,10995651,12725,0,1727583371,12995.036112859998,52.933961039998394,53486.2197216 2024-09-29,04:16:13.000,273,10995640,13045,0,1727583372,12995.063058099993,52.926911909999035,53486.21273448 2024-09-29,04:16:14.000,273,10995636,12805,0,1727583373,12995.009167619988,52.95510843000375,53486.19876024 2024-09-29,04:16:15.000,273,10995670,12605,0,1727583374,12995.036112859998,52.95510843000375,53486.2197216 2024-09-29,04:16:16.000,273,10995674,13085,0,1727583375,12995.069794409988,52.9974032099999,53486.19876024 2024-09-29,04:16:17.000,273,10995669,12885,0,1727583376,12995.063058099993,52.99035408000054,53486.184786000005 2024-09-29,04:16:18.000,273,10995684,12765,0,1727583377,12995.123684889993,52.9974032099999,53486.16382464 2024-09-29,04:16:19.000,273,10995705,12885,0,1727583378,12995.130421199989,52.969206690002466,53486.22670872001 2024-09-29,04:16:20.000,273,10995682,12925,0,1727583379,12995.150630129989,52.99035408000054,53486.22670872001 2024-09-29,04:16:21.000,273,10995720,13045,0,1727583380,12995.177575369999,52.99035408000054,53486.16382464 2024-09-29,04:16:22.000,273,10995682,12685,0,1727583381,12995.244938469994,52.99035408000054,53486.184786000005 2024-09-29,04:16:23.000,273,10995697,12725,0,1727583382,12995.33924681,53.032648860003974,53486.21273448 2024-09-29,04:16:24.000,273,10995679,12685,0,1727583383,12995.366192049994,53.01855059999798,53486.22670872001 2024-09-29,04:16:25.000,273,10995665,12765,0,1727583384,12995.41334621999,53.032648860003974,53486.12190192 2024-09-29,04:16:26.000,273,10995631,12805,0,1727583385,12995.46050039,53.025599730004615,53486.1498504 2024-09-29,04:16:27.000,273,10995672,13085,0,1727583386,12995.527863489995,53.025599730004615,53486.12888904001 2024-09-29,04:16:28.000,273,10995681,12885,0,1727583387,12995.57501765999,53.025599730004615,53486.233695840005 2024-09-29,04:16:29.000,273,10995655,12765,0,1727583388,12995.608699209995,53.00445233999926,53486.184786000005 2024-09-29,04:16:30.000,273,10995657,12925,0,1727583389,12995.68279862,53.01150146999862,53486.135876160006 2024-09-29,04:16:31.000,273,10995649,12925,0,1727583390,12995.74342541,52.99035408000054,53486.184786000005 2024-09-29,04:16:32.000,273,10995692,12765,0,1727583391,12995.72321648,53.025599730004615,53486.1498504 2024-09-29,04:16:33.000,273,10995712,13045,0,1727583392,12995.797315889991,53.03969799000333,53486.21273448 2024-09-29,04:16:34.000,273,10995651,13205,0,1727583393,12995.804052200001,53.06084538000141,53486.17779888001 2024-09-29,04:16:35.000,273,10995646,12925,0,1727583394,12995.76363434,53.06789451000077,53486.1498504 2024-09-29,04:16:36.000,273,10995681,13205,0,1727583395,12995.790579579996,53.096091029998206,53486.21273448 2024-09-29,04:16:37.000,273,10995673,12965,0,1727583396,12995.76363434,53.11723842000356,53486.17081176 2024-09-29,04:16:38.000,273,10995654,12965,0,1727583397,12995.770370649996,53.145434940000996,53486.22670872001 2024-09-29,04:16:39.000,273,10995698,12765,0,1727583398,12995.750161719996,53.18068058999779,53486.2197216 2024-09-29,04:16:40.000,273,10995657,12805,0,1727583399,12995.736689099991,53.18772972000443,53486.20574736001 2024-09-29,04:16:41.000,273,10995661,12605,0,1727583400,12995.709743859996,53.18772972000443,53486.2197216 2024-09-29,04:16:42.000,273,10995626,13125,0,1727583401,12995.70300755,53.25117188999866,53486.22670872001 2024-09-29,04:16:43.000,273,10995613,12685,0,1727583402,12995.736689099991,53.2441227599993,53486.21273448 2024-09-29,04:16:44.000,273,10995681,13045,0,1727583403,12995.770370649996,53.27231928000401,53486.17779888001 2024-09-29,04:16:45.000,273,10995654,13045,0,1727583404,12995.837733749991,53.29346667000209,53486.2197216 2024-09-29,04:16:46.000,273,10995646,12965,0,1727583405,12995.851206369996,53.31461406000017,53486.17779888001 2024-09-29,04:16:47.000,273,10995647,12605,0,1727583406,12995.905096850001,53.34985971000424,53486.2197216 2024-09-29,04:16:48.000,273,10995620,12765,0,1727583407,12995.958987329992,53.371007100002316,53486.15683752001 2024-09-29,04:16:49.000,273,10995683,12925,0,1727583408,12995.999405189992,53.385105360001035,53486.22670872001 2024-09-29,04:16:50.000,273,10995666,12725,0,1727583409,12996.073504599997,53.434449270003824,53486.22670872001 2024-09-29,04:16:51.000,273,10995666,12685,0,1727583410,12996.113922459997,53.4555966600019,53486.2197216 2024-09-29,04:16:52.000,273,10995693,13045,0,1727583411,12996.154340319998,53.46969492000062,53486.21273448 2024-09-29,04:16:53.000,273,10995666,12485,0,1727583412,12996.241912349993,53.47674404999998,53486.2197216 2024-09-29,04:16:54.000,273,10995637,12965,0,1727583413,12996.282330209993,53.53313709000213,53486.25465720001 2024-09-29,04:16:55.000,273,10995617,12765,0,1727583414,12996.329484379989,53.52608796000277,53486.2197216 2024-09-29,04:16:56.000,273,10995675,12765,0,1727583415,12996.349693309989,53.50494057000469,53486.19177312 2024-09-29,04:16:57.000,273,10995706,13125,0,1727583416,12996.356429619998,53.49789143999806,53486.22670872001 2024-09-29,04:16:58.000,273,10995651,13125,0,1727583417,12996.430529029989,53.49789143999806,53486.22670872001 2024-09-29,04:16:59.000,273,10995634,12605,0,1727583418,12996.450737959989,53.47674404999998,53486.19177312 2024-09-29,04:17:00.000,273,10995667,12805,0,1727583419,12996.464210579994,53.53313709000213,53486.22670872001 2024-09-29,04:17:01.000,273,10995662,13045,0,1727583420,12996.47094688999,53.49789143999806,53486.24767008001 2024-09-29,04:17:02.000,273,10995659,12885,0,1727583421,12996.464210579994,53.46264579000126,53486.27561856001 2024-09-29,04:17:03.000,273,10995665,13085,0,1727583422,12996.497892129999,53.441498400003184,53486.26863144 2024-09-29,04:17:04.000,273,10995734,12965,0,1727583423,12996.504628439994,53.41330187999847,53486.26164432 2024-09-29,04:17:05.000,273,10995684,12725,0,1727583424,12996.51136474999,53.434449270003824,53486.24767008001 2024-09-29,04:17:06.000,273,10995674,12885,0,1727583425,12996.477683199999,53.427400140004465,53486.2197216 2024-09-29,04:17:07.000,273,10995704,12925,0,1727583426,12996.417056409999,53.42035100999783,53486.27561856001 2024-09-29,04:17:08.000,273,10995673,12965,0,1727583427,12996.444001649994,53.441498400003184,53486.27561856001 2024-09-29,04:17:09.000,273,10995624,12885,0,1727583428,12996.444001649994,53.392154490000394,53486.25465720001 2024-09-29,04:17:10.000,273,10995710,13045,0,1727583429,12996.423792719994,53.427400140004465,53486.282605680004 2024-09-29,04:17:11.000,273,10995665,12925,0,1727583430,12996.417056409999,53.42035100999783,53486.27561856001 2024-09-29,04:17:12.000,273,10995653,12885,0,1727583431,12996.403583789994,53.427400140004465,53486.25465720001 2024-09-29,04:17:13.000,273,10995656,12765,0,1727583432,12996.417056409999,53.42035100999783,53486.24068296 2024-09-29,04:17:14.000,273,10995663,12845,0,1727583433,12996.390111169989,53.441498400003184,53486.24068296 2024-09-29,04:17:15.000,273,10995665,12765,0,1727583434,12996.444001649994,53.434449270003824,53486.24068296 2024-09-29,04:17:16.000,273,10995635,12845,0,1727583435,12996.477683199999,53.427400140004465,53486.25465720001 2024-09-29,04:17:17.000,273,10995703,12885,0,1727583436,12996.47094688999,53.39920361999975,53486.282605680004 2024-09-29,04:17:18.000,273,10995680,13045,0,1727583437,12996.477683199999,53.434449270003824,53486.33151552 2024-09-29,04:17:19.000,273,10995705,13005,0,1727583438,12996.504628439994,53.427400140004465,53486.29657992001 2024-09-29,04:17:20.000,273,10995647,12845,0,1727583439,12996.53830999,53.46264579000126,53486.29657992001 2024-09-29,04:17:21.000,273,10995677,13205,0,1727583440,12996.524837369994,53.4555966600019,53486.33151552 2024-09-29,04:17:22.000,273,10995704,12845,0,1727583441,12996.464210579994,53.48379317999934,53486.26863144 2024-09-29,04:17:23.000,273,10995683,12885,0,1727583442,12996.484419509994,53.49789143999806,53486.282605680004 2024-09-29,04:17:24.000,273,10995728,12965,0,1727583443,12996.484419509994,53.49789143999806,53486.24767008001 2024-09-29,04:17:25.000,273,10995645,12885,0,1727583444,12996.437265339999,53.4908423099987,53486.22670872001 2024-09-29,04:17:26.000,273,10995706,12805,0,1727583445,12996.430529029989,53.46969492000062,53486.25465720001 2024-09-29,04:17:27.000,273,10995681,12925,0,1727583446,12996.390111169989,53.52608796000277,53486.282605680004 2024-09-29,04:17:28.000,273,10995701,12885,0,1727583447,12996.356429619998,53.50494057000469,53486.25465720001 2024-09-29,04:17:29.000,273,10995671,13125,0,1727583448,12996.369902239989,53.50494057000469,53486.233695840005 2024-09-29,04:17:30.000,273,10995681,12885,0,1727583449,12996.403583789994,53.50494057000469,53486.20574736001 2024-09-29,04:17:31.000,273,10995679,13045,0,1727583450,12996.396847479999,53.4908423099987,53486.27561856001 2024-09-29,04:17:32.000,273,10995665,12925,0,1727583451,12996.396847479999,53.47674404999998,53486.26863144 2024-09-29,04:17:33.000,273,10995672,13085,0,1727583452,12996.410320099989,53.48379317999934,53486.22670872001 2024-09-29,04:17:34.000,273,10995686,12805,0,1727583453,12996.390111169989,53.4555966600019,53486.19876024 2024-09-29,04:17:35.000,273,10995719,12725,0,1727583454,12996.417056409999,53.427400140004465,53486.26164432 2024-09-29,04:17:36.000,273,10995687,12925,0,1727583455,12996.383374859994,53.427400140004465,53486.21273448 2024-09-29,04:17:37.000,273,10995636,12885,0,1727583456,12996.369902239989,53.42035100999783,53486.184786000005 2024-09-29,04:17:38.000,273,10995672,12805,0,1727583457,12996.322748069993,53.41330187999847,53486.2197216 2024-09-29,04:17:39.000,273,10995685,12965,0,1727583458,12996.336220689998,53.44854753000254,53486.15683752001 2024-09-29,04:17:40.000,273,10995704,13125,0,1727583459,12996.289066519988,53.46264579000126,53486.14286328 2024-09-29,04:17:41.000,273,10995690,12885,0,1727583460,12996.302539139993,53.48379317999934,53486.135876160006 2024-09-29,04:17:42.000,273,10995676,12765,0,1727583461,12996.282330209993,53.47674404999998,53486.09395344 2024-09-29,04:17:43.000,273,10995673,12565,0,1727583462,12996.282330209993,53.50494057000469,53486.1498504 2024-09-29,04:17:44.000,273,10995721,12845,0,1727583463,12996.309275449988,53.554284480000206,53486.10792768001 2024-09-29,04:17:45.000,273,10995665,12965,0,1727583464,12996.309275449988,53.554284480000206,53486.10792768001 2024-09-29,04:17:46.000,273,10995731,13045,0,1727583465,12996.316011759998,53.52608796000277,53486.08696632001 2024-09-29,04:17:47.000,273,10995669,13125,0,1727583466,12996.302539139993,53.53313709000213,53486.12888904001 2024-09-29,04:17:48.000,273,10995659,12965,0,1727583467,12996.342956999993,53.52608796000277,53486.07997920001 2024-09-29,04:17:49.000,273,10995656,12605,0,1727583468,12996.349693309989,53.51903883000341,53486.0450436 2024-09-29,04:17:50.000,273,10995695,12805,0,1727583469,12996.410320099989,53.49789143999806,53486.0450436 2024-09-29,04:17:51.000,273,10995676,12805,0,1727583470,12996.423792719994,53.4908423099987,53486.02408224 2024-09-29,04:17:52.000,273,10995659,13085,0,1727583471,12996.376638549998,53.4555966600019,53486.0450436 2024-09-29,04:17:53.000,273,10995664,12845,0,1727583472,12996.369902239989,53.434449270003824,53486.017095120005 2024-09-29,04:17:54.000,273,10995612,12725,0,1727583473,12996.396847479999,53.46264579000126,53486.017095120005 2024-09-29,04:17:55.000,273,10995665,12765,0,1727583474,12996.383374859994,53.46264579000126,53485.98914664001 2024-09-29,04:17:56.000,273,10995588,12885,0,1727583475,12996.410320099989,53.44854753000254,53485.947223920004 2024-09-29,04:17:57.000,273,10995684,13125,0,1727583476,12996.423792719994,53.47674404999998,53485.91927544001 2024-09-29,04:17:58.000,273,10995628,12925,0,1727583477,12996.417056409999,53.49789143999806,53485.87735272 2024-09-29,04:17:59.000,273,10995643,12765,0,1727583478,12996.417056409999,53.49789143999806,53485.9053012 2024-09-29,04:18:00.000,273,10995638,12925,0,1727583479,12996.437265339999,53.52608796000277,53485.85639136 2024-09-29,04:18:01.000,273,10995647,12925,0,1727583480,12996.450737959989,53.54018622000149,53485.898314080005 2024-09-29,04:18:02.000,273,10995647,12925,0,1727583481,12996.444001649994,53.51903883000341,53485.849404240005 2024-09-29,04:18:03.000,273,10995626,12925,0,1727583482,12996.457474269999,53.51198970000405,53485.87036560001 2024-09-29,04:18:04.000,273,10995692,12605,0,1727583483,12996.504628439994,53.54018622000149,53485.87735272 2024-09-29,04:18:05.000,273,10995660,12765,0,1727583484,12996.49115581999,53.51198970000405,53485.93324968 2024-09-29,04:18:06.000,273,10995632,13165,0,1727583485,12996.497892129999,53.54723535000085,53485.85639136 2024-09-29,04:18:07.000,273,10995678,13085,0,1727583486,12996.524837369994,53.568382739998924,53485.91228832001 2024-09-29,04:18:08.000,273,10995731,12845,0,1727583487,12996.49115581999,53.561333609999565,53485.88433984 2024-09-29,04:18:09.000,273,10995694,12725,0,1727583488,12996.504628439994,53.568382739998924,53485.86337848 2024-09-29,04:18:10.000,273,10995661,12965,0,1727583489,12996.457474269999,53.58953013000428,53485.87036560001 2024-09-29,04:18:11.000,273,10995654,12925,0,1727583490,12996.47094688999,53.59657926000364,53485.85639136 2024-09-29,04:18:12.000,273,10995622,12685,0,1727583491,12996.464210579994,53.610677520002355,53485.82844288 2024-09-29,04:18:13.000,273,10995641,12925,0,1727583492,12996.484419509994,53.59657926000364,53485.82844288 2024-09-29,04:18:14.000,273,10995681,12805,0,1727583493,12996.484419509994,53.58248099999764,53485.82145576001 2024-09-29,04:18:15.000,273,10995680,12965,0,1727583494,12996.437265339999,53.58248099999764,53485.849404240005 2024-09-29,04:18:16.000,273,10995684,12725,0,1727583495,12996.423792719994,53.63182491000043,53485.78652016 2024-09-29,04:18:17.000,273,10995639,12925,0,1727583496,12996.383374859994,53.58953013000428,53485.800494400006 2024-09-29,04:18:18.000,273,10995644,12605,0,1727583497,12996.356429619998,53.65297229999851,53485.82145576001 2024-09-29,04:18:19.000,273,10995638,12645,0,1727583498,12996.342956999993,53.68821795000258,53485.7655588 2024-09-29,04:18:20.000,273,10995663,12765,0,1727583499,12996.309275449988,53.68116882000322,53485.800494400006 2024-09-29,04:18:21.000,273,10995670,12765,0,1727583500,12996.255384969998,53.72346359999938,53485.73761032 2024-09-29,04:18:22.000,273,10995652,12965,0,1727583501,12996.268857589988,53.76575838000281,53485.71664896 2024-09-29,04:18:23.000,273,10995679,12805,0,1727583502,12996.275593899998,53.75870925000345,53485.70966184 2024-09-29,04:18:24.000,273,10995679,13005,0,1727583503,12996.268857589988,53.786905770000885,53485.681713360005 2024-09-29,04:18:25.000,273,10995640,13045,0,1727583504,12996.235176039998,53.836249680003675,53485.6956876 2024-09-29,04:18:26.000,273,10995656,12885,0,1727583505,12996.282330209993,53.87854445999983,53485.6956876 2024-09-29,04:18:27.000,273,10995655,13045,0,1727583506,12996.262121279993,53.89969184999791,53485.63979064 2024-09-29,04:18:28.000,273,10995635,13125,0,1727583507,12996.295802829998,53.93493750000198,53485.6956876 2024-09-29,04:18:29.000,273,10995614,13085,0,1727583508,12996.275593899998,53.95608489000006,53485.681713360005 2024-09-29,04:18:30.000,273,10995634,12965,0,1727583509,12996.295802829998,53.970183149998775,53485.611842160004 2024-09-29,04:18:31.000,273,10995661,13045,0,1727583510,12996.309275449988,53.94198663000134,53485.56991944 2024-09-29,04:18:32.000,273,10995621,12965,0,1727583511,12996.322748069993,53.970183149998775,53485.611842160004 2024-09-29,04:18:33.000,273,10995647,13085,0,1727583512,12996.336220689998,53.92788837000262,53485.53498384001 2024-09-29,04:18:34.000,273,10995687,12725,0,1727583513,12996.316011759998,53.970183149998775,53485.53498384001 2024-09-29,04:18:35.000,273,10995639,13125,0,1727583514,12996.356429619998,53.963134019999416,53485.50703536001 2024-09-29,04:18:36.000,273,10995662,12965,0,1727583515,12996.356429619998,53.970183149998775,53485.54197096 2024-09-29,04:18:37.000,273,10995642,12885,0,1727583516,12996.336220689998,53.977232279998134,53485.47908688 2024-09-29,04:18:38.000,273,10995688,12965,0,1727583517,12996.342956999993,53.970183149998775,53485.55594520001 2024-09-29,04:18:39.000,273,10995665,13005,0,1727583518,12996.363165929994,53.977232279998134,53485.47209976 2024-09-29,04:18:40.000,273,10995666,12925,0,1727583519,12996.396847479999,54.005428800002846,53485.465112640006 2024-09-29,04:18:41.000,273,10995692,13045,0,1727583520,12996.396847479999,53.977232279998134,53485.53498384001 2024-09-29,04:18:42.000,273,10995684,12885,0,1727583521,12996.369902239989,53.99133054000413,53485.47209976 2024-09-29,04:18:43.000,273,10995671,12685,0,1727583522,12996.403583789994,53.98428141000477,53485.43716416001 2024-09-29,04:18:44.000,273,10995648,13125,0,1727583523,12996.396847479999,53.9490357600007,53485.50004824 2024-09-29,04:18:45.000,273,10995663,12885,0,1727583524,12996.390111169989,53.970183149998775,53485.45812552001 2024-09-29,04:18:46.000,273,10995699,12885,0,1727583525,12996.383374859994,53.9490357600007,53485.395241440005 2024-09-29,04:18:47.000,273,10995693,13205,0,1727583526,12996.403583789994,53.93493750000198,53485.40921568001 2024-09-29,04:18:48.000,273,10995654,12805,0,1727583527,12996.423792719994,53.92788837000262,53485.3812672 2024-09-29,04:18:49.000,273,10995654,12925,0,1727583528,12996.437265339999,53.89969184999791,53485.395241440005 2024-09-29,04:18:50.000,273,10995668,12845,0,1727583529,12996.390111169989,53.90674098000454,53485.395241440005 2024-09-29,04:18:51.000,273,10995673,12965,0,1727583530,12996.423792719994,53.9137901100039,53485.33235736 2024-09-29,04:18:52.000,273,10995667,13085,0,1727583531,12996.464210579994,53.9137901100039,53485.32537024 2024-09-29,04:18:53.000,273,10995646,12925,0,1727583532,12996.450737959989,53.95608489000006,53485.33934448001 2024-09-29,04:18:54.000,273,10995647,12925,0,1727583533,12996.477683199999,53.98428141000477,53485.29043464001 2024-09-29,04:18:55.000,273,10995663,12885,0,1727583534,12996.504628439994,53.99837967000349,53485.26947328001 2024-09-29,04:18:56.000,273,10995671,12805,0,1727583535,12996.545046299994,53.970183149998775,53485.25549904 2024-09-29,04:18:57.000,273,10995698,12805,0,1727583536,12996.57872785,54.03362532000028,53485.33235736 2024-09-29,04:18:58.000,273,10995611,12965,0,1727583537,12996.59220046999,54.047723579999,53485.30440888 2024-09-29,04:18:59.000,273,10995659,12965,0,1727583538,12996.59893678,54.068870970004355,53485.311396 2024-09-29,04:19:00.000,273,10995671,13005,0,1727583539,12996.646090949995,54.075920100003714,53485.30440888 2024-09-29,04:19:01.000,273,10995664,12805,0,1727583540,12996.69324511999,54.08296923000307,53485.25549904 2024-09-29,04:19:02.000,273,10995680,12805,0,1727583541,12996.72019036,54.11821487999987,53485.227550560005 2024-09-29,04:19:03.000,273,10995664,12965,0,1727583542,12996.73366297999,54.11821487999987,53485.227550560005 2024-09-29,04:19:04.000,273,10995658,13085,0,1727583543,12996.726926669995,54.11116575000051,53485.23453768 2024-09-29,04:19:05.000,273,10995685,13125,0,1727583544,12996.726926669995,54.11116575000051,53485.23453768 2024-09-29,04:19:06.000,273,10995658,12885,0,1727583545,12996.78081715,54.1605096600033,53485.19960208001 2024-09-29,04:19:07.000,273,10995684,12765,0,1727583546,12996.78081715,54.17460792000202,53485.227550560005 2024-09-29,04:19:08.000,273,10995670,13165,0,1727583547,12996.807762389995,54.20985356999881,53485.297421760006 2024-09-29,04:19:09.000,273,10995696,13045,0,1727583548,12996.78081715,54.21690269999817,53485.24851192001 2024-09-29,04:19:10.000,273,10995661,12885,0,1727583549,12996.80102608,54.245099220002885,53485.19960208001 2024-09-29,04:19:11.000,273,10995645,13005,0,1727583550,12996.807762389995,54.26624661000096,53485.23453768 2024-09-29,04:19:12.000,273,10995649,13045,0,1727583551,12996.83470762999,54.252148350002244,53485.19261496 2024-09-29,04:19:13.000,273,10995679,12885,0,1727583552,12996.787553459995,54.26624661000096,53485.19261496 2024-09-29,04:19:14.000,273,10995673,12725,0,1727583553,12996.78081715,54.27329574000032,53485.15069224001 2024-09-29,04:19:15.000,273,10995649,12885,0,1727583554,12996.807762389995,54.2591974800016,53485.178640720005 2024-09-29,04:19:16.000,273,10995675,12725,0,1727583555,12996.77408083999,54.245099220002885,53485.129730880006 2024-09-29,04:19:17.000,273,10995735,13125,0,1727583556,12996.76060822,54.26624661000096,53485.18562784 2024-09-29,04:19:18.000,273,10995660,12845,0,1727583557,12996.767344529995,54.23100096000417,53485.15069224001 2024-09-29,04:19:19.000,273,10995663,12765,0,1727583558,12996.726926669995,54.188706180000736,53485.108769520004 2024-09-29,04:19:20.000,273,10995625,12925,0,1727583559,12996.747135599995,54.202804439999454,53485.11575664 2024-09-29,04:19:21.000,273,10995664,12765,0,1727583560,12996.77408083999,54.202804439999454,53485.12274376001 2024-09-29,04:19:22.000,273,10995652,13005,0,1727583561,12996.787553459995,54.16755879000266,53485.136718 2024-09-29,04:19:23.000,273,10995653,12965,0,1727583562,12996.767344529995,54.16755879000266,53485.09479528 2024-09-29,04:19:24.000,273,10995649,13085,0,1727583563,12996.75387190999,54.18165705000138,53485.10178240001 2024-09-29,04:19:25.000,273,10995644,12925,0,1727583564,12996.78081715,54.1605096600033,53485.07383392001 2024-09-29,04:19:26.000,273,10995675,12765,0,1727583565,12996.787553459995,54.18165705000138,53485.059859680005 2024-09-29,04:19:27.000,273,10995667,13125,0,1727583566,12996.77408083999,54.195755310000095,53485.08780816 2024-09-29,04:19:28.000,273,10995641,12965,0,1727583567,12996.77408083999,54.188706180000736,53485.03191120001 2024-09-29,04:19:29.000,273,10995676,12725,0,1727583568,12996.747135599995,54.202804439999454,53485.010949840005 2024-09-29,04:19:30.000,273,10995694,12925,0,1727583569,12996.76060822,54.23100096000417,53485.01793696 2024-09-29,04:19:31.000,273,10995647,12765,0,1727583570,12996.74039929,54.252148350002244,53484.98998848 2024-09-29,04:19:32.000,273,10995666,13125,0,1727583571,12996.75387190999,54.2591974800016,53485.01793696 2024-09-29,04:19:33.000,273,10995685,12765,0,1727583572,12996.76060822,54.28034486999968,53485.010949840005 2024-09-29,04:19:34.000,273,10995669,12965,0,1727583573,12996.76060822,54.33673791000183,53484.9969756 2024-09-29,04:19:35.000,273,10995619,12845,0,1727583574,12996.78081715,54.379032689997985,53484.94806576 2024-09-29,04:19:36.000,273,10995661,12725,0,1727583575,12996.73366297999,54.428376600000774,53484.9969756 2024-09-29,04:19:37.000,273,10995643,13125,0,1727583576,12996.73366297999,54.45657311999821,53484.92011728 2024-09-29,04:19:38.000,273,10995596,13005,0,1727583577,12996.75387190999,54.470671380004205,53484.9271044 2024-09-29,04:19:39.000,273,10995666,12605,0,1727583578,12996.78081715,54.48476964000292,53484.9271044 2024-09-29,04:19:40.000,273,10995664,12965,0,1727583579,12996.72019036,54.51296616000036,53484.86422032001 2024-09-29,04:19:41.000,273,10995663,13005,0,1727583580,12996.726926669995,54.49886790000164,53484.88518168001 2024-09-29,04:19:42.000,273,10995642,12965,0,1727583581,12996.71345404999,54.51296616000036,53484.90614304001 2024-09-29,04:19:43.000,273,10995656,12645,0,1727583582,12996.65956357,54.48476964000292,53484.87120744 2024-09-29,04:19:44.000,273,10995657,12765,0,1727583583,12996.63935464,54.477720510003564,53484.81531048001 2024-09-29,04:19:45.000,273,10995644,12765,0,1727583584,12996.65956357,54.463622250004846,53484.78736200001 2024-09-29,04:19:46.000,273,10995663,12925,0,1727583585,12996.605673089995,54.4072292100027,53484.87120744 2024-09-29,04:19:47.000,273,10995682,12805,0,1727583586,12996.53830999,54.371983559998625,53484.794349120006 2024-09-29,04:19:48.000,273,10995634,12925,0,1727583587,12996.51136474999,54.364934429999266,53484.78037488 2024-09-29,04:19:49.000,273,10995600,12605,0,1727583588,12996.47094688999,54.31559052000375,53484.8222976 2024-09-29,04:19:50.000,273,10995680,12725,0,1727583589,12996.464210579994,54.27329574000032,53484.80832336 2024-09-29,04:19:51.000,273,10995650,12805,0,1727583590,12996.403583789994,54.28739399999904,53484.76640064001 2024-09-29,04:19:52.000,273,10995651,12605,0,1727583591,12996.356429619998,54.2591974800016,53484.773387760004 2024-09-29,04:19:53.000,273,10995674,13045,0,1727583592,12996.336220689998,54.22395183000481,53484.724477920005 2024-09-29,04:19:54.000,273,10995664,12965,0,1727583593,12996.268857589988,54.20985356999881,53484.724477920005 2024-09-29,04:19:55.000,273,10995626,12965,0,1727583594,12996.241912349993,54.238050090003526,53484.70351656 2024-09-29,04:19:56.000,273,10995708,13005,0,1727583595,12996.194758179998,54.2591974800016,53484.66858096001 2024-09-29,04:19:57.000,273,10995696,12965,0,1727583596,12996.161076629993,54.2591974800016,53484.66159384 2024-09-29,04:19:58.000,273,10995621,13405,0,1727583597,12996.100449839993,54.2591974800016,53484.66159384 2024-09-29,04:19:59.000,273,10995629,12805,0,1727583598,12996.073504599997,54.30854139000439,53484.69652944001 2024-09-29,04:20:00.000,273,10995693,12925,0,1727583599,12996.026350430002,54.34378704000119,53484.65460672 2024-09-29,04:20:01.000,273,10995631,12965,0,1727583600,12996.033086739997,54.364934429999266,53484.61967112001 2024-09-29,04:20:02.000,273,10995598,12885,0,1727583601,12995.979196259992,54.38608182000462,53484.59172264 2024-09-29,04:20:03.000,273,10995663,12885,0,1727583602,12995.985932570002,54.49886790000164,53484.54979992001 2024-09-29,04:20:04.000,273,10995635,13205,0,1727583603,12995.965723640002,54.52001528999972,53484.51486432 2024-09-29,04:20:05.000,273,10995637,12885,0,1727583604,12995.979196259992,54.56935920000251,53484.54979992001 2024-09-29,04:20:06.000,273,10995676,12765,0,1727583605,12995.985932570002,54.63985050000338,53484.44499312 2024-09-29,04:20:07.000,273,10995711,12805,0,1727583606,12996.019614119992,54.67509615000017,53484.53582568 2024-09-29,04:20:08.000,273,10995674,13365,0,1727583607,12996.039823049992,54.7173909300036,53484.47992872001 2024-09-29,04:20:09.000,273,10995638,13005,0,1727583608,12996.060031979992,54.75968570999976,53484.47992872001 2024-09-29,04:20:10.000,273,10995677,12765,0,1727583609,12996.053295669997,54.780833099997835,53484.44499312 2024-09-29,04:20:11.000,273,10995652,13125,0,1727583610,12996.080240909992,54.78788223000447,53484.458967360006 2024-09-29,04:20:12.000,273,10995608,12805,0,1727583611,12996.147604010002,54.823127880001266,53484.35416056 2024-09-29,04:20:13.000,273,10995634,13045,0,1727583612,12996.154340319998,54.872471790004056,53484.42403176 2024-09-29,04:20:14.000,273,10995640,12805,0,1727583613,12996.194758179998,54.886570050002774,53484.43101888001 2024-09-29,04:20:15.000,273,10995653,12885,0,1727583614,12996.208230800003,54.90771744000085,53484.35416056 2024-09-29,04:20:16.000,273,10995649,12965,0,1727583615,12996.228439729988,54.90771744000085,53484.36114768001 2024-09-29,04:20:17.000,273,10995607,12805,0,1727583616,12996.255384969998,54.91476657000021,53484.32621208 2024-09-29,04:20:18.000,273,10995659,12885,0,1727583617,12996.262121279993,54.872471790004056,53484.32621208 2024-09-29,04:20:19.000,273,10995671,12725,0,1727583618,12996.255384969998,54.90771744000085,53484.36114768001 2024-09-29,04:20:20.000,273,10995673,13125,0,1727583619,12996.275593899998,54.879520920003415,53484.34717344 2024-09-29,04:20:21.000,273,10995654,13285,0,1727583620,12996.235176039998,54.872471790004056,53484.3681348 2024-09-29,04:20:22.000,273,10995667,12765,0,1727583621,12996.255384969998,54.8654226600047,53484.340186320005 2024-09-29,04:20:23.000,273,10995641,12725,0,1727583622,12996.214967109998,54.8513243999987,53484.30525072 2024-09-29,04:20:24.000,273,10995596,12805,0,1727583623,12996.201494489993,54.879520920003415,53484.35416056 2024-09-29,04:20:25.000,273,10995658,12965,0,1727583624,12996.147604010002,54.872471790004056,53484.34717344 2024-09-29,04:20:26.000,273,10995604,12765,0,1727583625,12996.127395080002,54.837226139999984,53484.33319920001 2024-09-29,04:20:27.000,273,10995626,13005,0,1727583626,12996.127395080002,54.85837352999806,53484.2982636 2024-09-29,04:20:28.000,273,10995642,13005,0,1727583627,12996.100449839993,54.886570050002774,53484.31223784001 2024-09-29,04:20:29.000,273,10995681,13005,0,1727583628,12996.026350430002,54.8654226600047,53484.31922496 2024-09-29,04:20:30.000,273,10995682,12965,0,1727583629,12996.033086739997,54.91476657000021,53484.291276480006 2024-09-29,04:20:31.000,273,10995645,12965,0,1727583630,12995.952251019997,54.95001222000428,53484.270315120004 2024-09-29,04:20:32.000,273,10995640,12925,0,1727583631,12995.972459949997,54.97115961000236,53484.34717344 2024-09-29,04:20:33.000,273,10995694,13045,0,1727583632,12995.958987329992,54.999356129999796,53484.31223784001 2024-09-29,04:20:34.000,273,10995616,13205,0,1727583633,12995.911833159997,54.999356129999796,53484.270315120004 2024-09-29,04:20:35.000,273,10995660,12725,0,1727583634,12995.911833159997,55.04165091000323,53484.28428936001 2024-09-29,04:20:36.000,273,10995676,13045,0,1727583635,12995.918569469992,55.0980439499981,53484.24236664001 2024-09-29,04:20:37.000,273,10995678,12805,0,1727583636,12995.905096850001,55.12624047000281,53484.23537952001 2024-09-29,04:20:38.000,273,10995633,12605,0,1727583637,12995.891624229997,55.182633509997686,53484.20743104 2024-09-29,04:20:39.000,273,10995647,12845,0,1727583638,12995.905096850001,55.246075679999194,53484.24935376 2024-09-29,04:20:40.000,273,10995639,13125,0,1727583639,12995.918569469992,55.26722307000455,53484.25634088 2024-09-29,04:20:41.000,273,10995641,13165,0,1727583640,12995.898360539992,55.295419590001984,53484.19345680001 2024-09-29,04:20:42.000,273,10995643,12965,0,1727583641,12995.911833159997,55.35181263000413,53484.25634088 2024-09-29,04:20:43.000,273,10995656,13245,0,1727583642,12995.851206369996,55.39410741000029,53484.1585212 2024-09-29,04:20:44.000,273,10995652,12925,0,1727583643,12995.864678990001,55.38000915000157,53484.13057272 2024-09-29,04:20:45.000,273,10995614,12725,0,1727583644,12995.837733749991,55.464598710001155,53484.14454696001 2024-09-29,04:20:46.000,273,10995619,12805,0,1727583645,12995.851206369996,55.471647840000514,53484.123585600006 2024-09-29,04:20:47.000,273,10995659,13085,0,1727583646,12995.804052200001,55.53509001000202,53484.13057272 2024-09-29,04:20:48.000,273,10995643,12765,0,1727583647,12995.804052200001,55.513942620003945,53484.09563712001 2024-09-29,04:20:49.000,273,10995656,12965,0,1727583648,12995.770370649996,55.513942620003945,53484.09563712001 2024-09-29,04:20:50.000,273,10995638,12765,0,1727583649,12995.736689099991,55.520991750003304,53484.123585600006 2024-09-29,04:20:51.000,273,10995677,12925,0,1727583650,12995.709743859996,55.506893490004586,53484.06768864001 2024-09-29,04:20:52.000,273,10995618,12965,0,1727583651,12995.669325999996,55.48574609999923,53484.06070152 2024-09-29,04:20:53.000,273,10995690,12925,0,1727583652,12995.588490279995,55.47869696999987,53484.04672728001 2024-09-29,04:20:54.000,273,10995669,12805,0,1727583653,12995.568281349995,55.43640219000372,53484.02576592001 2024-09-29,04:20:55.000,273,10995722,12965,0,1727583654,12995.51439086999,55.38000915000157,53484.074675760006 2024-09-29,04:20:56.000,273,10995679,12965,0,1727583655,12995.467236699995,55.344763500004774,53484.0187788 2024-09-29,04:20:57.000,273,10995665,12925,0,1727583656,12995.44029146,55.36591089000285,53484.04672728001 2024-09-29,04:20:58.000,273,10995677,12925,0,1727583657,12995.43355514999,55.35181263000413,53484.0187788 2024-09-29,04:20:59.000,273,10995674,12925,0,1727583658,12995.386400979995,55.36591089000285,53484.0187788 2024-09-29,04:21:00.000,273,10995683,12885,0,1727583659,12995.37966467,55.408205669999006,53484.004804560005 2024-09-29,04:21:01.000,273,10995686,12725,0,1727583660,12995.35271942999,55.422303929997724,53484.0187788 2024-09-29,04:21:02.000,273,10995687,12805,0,1727583661,12995.35945574,55.47869696999987,53484.004804560005 2024-09-29,04:21:03.000,273,10995671,12925,0,1727583662,12995.345983119994,55.48574609999923,53483.97685608001 2024-09-29,04:21:04.000,273,10995694,13005,0,1727583663,12995.325774189994,55.520991750003304,53483.94890760001 2024-09-29,04:21:05.000,273,10995683,12925,0,1727583664,12995.305565259994,55.5562374000001,53483.934933360004 2024-09-29,04:21:06.000,273,10995654,12925,0,1727583665,12995.31230156999,55.57033565999882,53483.92095912 2024-09-29,04:21:07.000,273,10995719,12765,0,1727583666,12995.37292835999,55.56328652999946,53483.906984880006 2024-09-29,04:21:08.000,273,10995645,12965,0,1727583667,12995.35945574,55.61263044000225,53483.89999776001 2024-09-29,04:21:09.000,273,10995674,12845,0,1727583668,12995.3998736,55.640826959999686,53483.89301064 2024-09-29,04:21:10.000,273,10995656,12725,0,1727583669,12995.41334621999,55.62672870000097,53483.934933360004 2024-09-29,04:21:11.000,273,10995667,12765,0,1727583670,12995.49418193999,55.6690234800044,53483.94192048 2024-09-29,04:21:12.000,273,10995667,13085,0,1727583671,12995.51439086999,55.71836738999991,53483.87903640001 2024-09-29,04:21:13.000,273,10995706,12885,0,1727583672,12995.507654559995,55.73246564999863,53483.8441008 2024-09-29,04:21:14.000,273,10995637,12925,0,1727583673,12995.58175397,55.77476043000206,53483.886023520005 2024-09-29,04:21:15.000,273,10995674,13005,0,1727583674,12995.58175397,55.8029569499995,53483.86506216 2024-09-29,04:21:16.000,273,10995707,12965,0,1727583675,12995.65585337999,55.817055209998216,53483.89301064 2024-09-29,04:21:17.000,273,10995669,12965,0,1727583676,12995.628908139995,55.85230086000229,53483.87903640001 2024-09-29,04:21:18.000,273,10995679,12805,0,1727583677,12995.669325999996,55.83820260000357,53483.906984880006 2024-09-29,04:21:19.000,273,10995700,13125,0,1727583678,12995.68279862,55.880497379999724,53483.8441008 2024-09-29,04:21:20.000,273,10995714,12925,0,1727583679,12995.709743859996,55.880497379999724,53483.87903640001 2024-09-29,04:21:21.000,273,10995705,13085,0,1727583680,12995.689534929996,55.88754650999908,53483.837113680005 2024-09-29,04:21:22.000,273,10995692,12765,0,1727583681,12995.67606230999,55.880497379999724,53483.86506216 2024-09-29,04:21:23.000,273,10995662,12965,0,1727583682,12995.709743859996,55.85230086000229,53483.89301064 2024-09-29,04:21:24.000,273,10995691,12965,0,1727583683,12995.66258969,55.866399120001006,53483.86506216 2024-09-29,04:21:25.000,273,10995670,12765,0,1727583684,12995.66258969,55.89459563999844,53483.85108792 2024-09-29,04:21:26.000,273,10995717,13205,0,1727583685,12995.64238076,55.873448250000365,53483.85807504001 2024-09-29,04:21:27.000,273,10995683,13125,0,1727583686,12995.62217183,55.88754650999908,53483.86506216 2024-09-29,04:21:28.000,273,10995649,12845,0,1727583687,12995.58175397,55.880497379999724,53483.85807504001 2024-09-29,04:21:29.000,273,10995598,12565,0,1727583688,12995.57501765999,55.90869390000444,53483.86506216 2024-09-29,04:21:30.000,273,10995699,12725,0,1727583689,12995.53459979999,55.94393955000123,53483.86506216 2024-09-29,04:21:31.000,273,10995627,12805,0,1727583690,12995.487445629995,55.93689042000187,53483.8441008 2024-09-29,04:21:32.000,273,10995652,12925,0,1727583691,12995.47397300999,55.9016447699978,53483.837113680005 2024-09-29,04:21:33.000,273,10995667,12965,0,1727583692,12995.44029146,55.922792160003155,53483.837113680005 2024-09-29,04:21:34.000,273,10995635,12765,0,1727583693,12995.3998736,55.915743030003796,53483.80217808 2024-09-29,04:21:35.000,273,10995655,13125,0,1727583694,12995.35945574,55.929841290002514,53483.81615232 2024-09-29,04:21:36.000,273,10995671,12685,0,1727583695,12995.35945574,55.93689042000187,53483.83012656001 2024-09-29,04:21:37.000,273,10995659,13005,0,1727583696,12995.31230156999,55.915743030003796,53483.85807504001 2024-09-29,04:21:38.000,273,10995607,13005,0,1727583697,12995.285356329994,55.90869390000444,53483.85807504001 2024-09-29,04:21:39.000,273,10995651,12925,0,1727583698,12995.244938469994,55.915743030003796,53483.788203840006 2024-09-29,04:21:40.000,273,10995651,12965,0,1727583699,12995.231465849989,55.880497379999724,53483.837113680005 2024-09-29,04:21:41.000,273,10995634,12885,0,1727583700,12995.265147399994,55.915743030003796,53483.78121672001 2024-09-29,04:21:42.000,273,10995670,13125,0,1727583701,12995.265147399994,55.94393955000123,53483.82313944 2024-09-29,04:21:43.000,273,10995673,13045,0,1727583702,12995.224729539994,55.97918519999803,53483.80217808 2024-09-29,04:21:44.000,273,10995665,13125,0,1727583703,12995.231465849989,56.02147998000146,53483.78121672001 2024-09-29,04:21:45.000,273,10995677,12925,0,1727583704,12995.27188370999,56.06377476000489,53483.80916520001 2024-09-29,04:21:46.000,273,10995697,12965,0,1727583705,12995.258411089999,56.091971280002326,53483.71134552001 2024-09-29,04:21:47.000,273,10995662,12725,0,1727583706,12995.27188370999,56.099020410001685,53483.7742296 2024-09-29,04:21:48.000,273,10995668,12965,0,1727583707,12995.27188370999,56.148364320004475,53483.75326824 2024-09-29,04:21:49.000,273,10995691,12765,0,1727583708,12995.29209263999,56.16951171000255,53483.74628112 2024-09-29,04:21:50.000,273,10995678,12725,0,1727583709,12995.285356329994,56.21180648999871,53483.75326824 2024-09-29,04:21:51.000,273,10995705,12925,0,1727583710,12995.298828949999,56.23295388000406,53483.72531976 2024-09-29,04:21:52.000,273,10995660,13165,0,1727583711,12995.298828949999,56.2611504000015,53483.69038416001 2024-09-29,04:21:53.000,273,10995636,12685,0,1727583712,12995.31230156999,56.24705214000278,53483.65544856 2024-09-29,04:21:54.000,273,10995656,12805,0,1727583713,12995.33251049999,56.31049431000429,53483.69737128 2024-09-29,04:21:55.000,273,10995644,12965,0,1727583714,12995.366192049994,56.31049431000429,53483.67640992 2024-09-29,04:21:56.000,273,10995646,13005,0,1727583715,12995.37966467,56.324592570003006,53483.64147432001 2024-09-29,04:21:57.000,273,10995666,12725,0,1727583716,12995.35945574,56.338690830001724,53483.69038416001 2024-09-29,04:21:58.000,273,10995696,12885,0,1727583717,12995.39313728999,56.35278909000044,53483.72531976 2024-09-29,04:21:59.000,273,10995663,12925,0,1727583718,12995.35271942999,56.40918213000259,53483.60653872 2024-09-29,04:22:00.000,273,10995651,13165,0,1727583719,12995.35945574,56.40213300000323,53483.67640992 2024-09-29,04:22:01.000,273,10995680,13085,0,1727583720,12995.33251049999,56.43737865000003,53483.64147432001 2024-09-29,04:22:02.000,273,10995653,12965,0,1727583721,12995.305565259994,56.451476909998746,53483.65544856 2024-09-29,04:22:03.000,273,10995668,12685,0,1727583722,12995.29209263999,56.43032952000067,53483.66243568001 2024-09-29,04:22:04.000,273,10995687,12885,0,1727583723,12995.25167477999,56.43737865000003,53483.66243568001 2024-09-29,04:22:05.000,273,10995681,12965,0,1727583724,12995.238202159999,56.42328039000131,53483.6344872 2024-09-29,04:22:06.000,273,10995631,12925,0,1727583725,12995.211256919989,56.40918213000259,53483.669422800005 2024-09-29,04:22:07.000,273,10995633,12965,0,1727583726,12995.184311679994,56.37393647999852,53483.64147432001 2024-09-29,04:22:08.000,273,10995646,12925,0,1727583727,12995.130421199989,56.36688734999916,53483.62750008 2024-09-29,04:22:09.000,273,10995666,12845,0,1727583728,12995.076530719998,56.388034740004514,53483.59256448001 2024-09-29,04:22:10.000,273,10995652,12925,0,1727583729,12995.090003339988,56.37393647999852,53483.64846144 2024-09-29,04:22:11.000,273,10995693,12805,0,1727583730,12995.063058099993,56.41623126000195,53483.64846144 2024-09-29,04:22:12.000,273,10995686,12885,0,1727583731,12995.083267029993,56.40213300000323,53483.62750008 2024-09-29,04:22:13.000,273,10995691,12765,0,1727583732,12995.022640239993,56.37393647999852,53483.669422800005 2024-09-29,04:22:14.000,273,10995669,13005,0,1727583733,12995.022640239993,56.38098560999788,53483.620512960006 2024-09-29,04:22:15.000,273,10995701,12885,0,1727583734,12995.022640239993,56.35278909000044,53483.64147432001 2024-09-29,04:22:16.000,273,10995687,12885,0,1727583735,12995.029376549988,56.3598382199998,53483.61352584001 2024-09-29,04:22:17.000,273,10995671,12965,0,1727583736,12995.036112859998,56.35278909000044,53483.599551600004 2024-09-29,04:22:18.000,273,10995709,13005,0,1727583737,12995.002431309993,56.38098560999788,53483.60653872 2024-09-29,04:22:19.000,273,10995730,12765,0,1727583738,12995.022640239993,56.38098560999788,53483.58557736 2024-09-29,04:22:20.000,273,10995671,12965,0,1727583739,12995.029376549988,56.41623126000195,53483.58557736 2024-09-29,04:22:21.000,273,10995692,12965,0,1727583740,12995.042849169993,56.44442777999939,53483.59256448001 2024-09-29,04:22:22.000,273,10995719,12885,0,1727583741,12995.022640239993,56.458526039998105,53483.61352584001 2024-09-29,04:22:23.000,273,10995702,12965,0,1727583742,12995.049585479988,56.46557517000474,53483.58557736 2024-09-29,04:22:24.000,273,10995739,12845,0,1727583743,12995.083267029993,56.48672256000282,53483.58557736 2024-09-29,04:22:25.000,273,10995666,12565,0,1727583744,12995.063058099993,56.52901733999897,53483.52269328001 2024-09-29,04:22:26.000,273,10995712,12885,0,1727583745,12995.049585479988,56.54311559999769,53483.550641760005 2024-09-29,04:22:27.000,273,10995725,12965,0,1727583746,12995.083267029993,56.564262990003044,53483.61352584001 2024-09-29,04:22:28.000,273,10995714,13085,0,1727583747,12995.069794409988,56.557213860003685,53483.571603120006 2024-09-29,04:22:29.000,273,10995678,12885,0,1727583748,12995.076530719998,56.564262990003044,53483.58557736 2024-09-29,04:22:30.000,273,10995675,12965,0,1727583749,12995.090003339988,56.62065602999792,53483.57859024 2024-09-29,04:22:31.000,273,10995667,13125,0,1727583750,12995.049585479988,56.61360689999856,53483.51570616 2024-09-29,04:22:32.000,273,10995690,12965,0,1727583751,12995.049585479988,56.66999994000071,53483.53666752 2024-09-29,04:22:33.000,273,10995706,12845,0,1727583752,12995.022640239993,56.684098199999426,53483.5296804 2024-09-29,04:22:34.000,273,10995676,13085,0,1727583753,12995.015903929998,56.70524559000478,53483.57859024 2024-09-29,04:22:35.000,273,10995682,13205,0,1727583754,12994.955277139998,56.70524559000478,53483.55762888 2024-09-29,04:22:36.000,273,10995674,13165,0,1727583755,12994.955277139998,56.70524559000478,53483.53666752 2024-09-29,04:22:37.000,273,10995720,12965,0,1727583756,12994.928331900002,56.71229472000414,53483.5296804 2024-09-29,04:22:38.000,273,10995691,12925,0,1727583757,12994.894650349997,56.733442110002215,53483.50871904 2024-09-29,04:22:39.000,273,10995656,13045,0,1727583758,12994.887914040002,56.7193438500035,53483.5296804 2024-09-29,04:22:40.000,273,10995639,12765,0,1727583759,12994.894650349997,56.7193438500035,53483.5296804 2024-09-29,04:22:41.000,273,10995686,12885,0,1727583760,12994.867705110002,56.66999994000071,53483.46679632 2024-09-29,04:22:42.000,273,10995637,12765,0,1727583761,12994.854232489997,56.66999994000071,53483.46679632 2024-09-29,04:22:43.000,273,10995645,12965,0,1727583762,12994.854232489997,56.677049070000066,53483.53666752 2024-09-29,04:22:44.000,273,10995679,12605,0,1727583763,12994.834023559997,56.61360689999856,53483.47378344001 2024-09-29,04:22:45.000,273,10995685,12925,0,1727583764,12994.807078320002,56.59950863999984,53483.47378344001 2024-09-29,04:22:46.000,273,10995661,12645,0,1727583765,12994.786869390002,56.59245951000048,53483.501731920005 2024-09-29,04:22:47.000,273,10995622,12685,0,1727583766,12994.753187839997,56.59245951000048,53483.46679632 2024-09-29,04:22:48.000,273,10995627,12885,0,1727583767,12994.773396769997,56.5713121200024,53483.4598092 2024-09-29,04:22:49.000,273,10995633,12965,0,1727583768,12994.712769979997,56.557213860003685,53483.39692512001 2024-09-29,04:22:50.000,273,10995597,12685,0,1727583769,12994.719506289992,56.564262990003044,53483.431860720004 2024-09-29,04:22:51.000,273,10995690,12965,0,1727583770,12994.652143189996,56.557213860003685,53483.4598092 2024-09-29,04:22:52.000,273,10995671,12605,0,1727583771,12994.618461639991,56.514919080000254,53483.431860720004 2024-09-29,04:22:53.000,273,10995645,13045,0,1727583772,12994.631934259996,56.458526039998105,53483.42487360001 2024-09-29,04:22:54.000,273,10995676,12885,0,1727583773,12994.584780090001,56.43737865000003,53483.382950880005 2024-09-29,04:22:55.000,273,10995632,12845,0,1727583774,12994.490471749996,56.43032952000067,53483.41089936 2024-09-29,04:22:56.000,273,10995646,12725,0,1727583775,12994.490471749996,56.388034740004514,53483.41089936 2024-09-29,04:22:57.000,273,10995676,12885,0,1727583776,12994.43658126999,56.37393647999852,53483.35500240001 2024-09-29,04:22:58.000,273,10995668,12645,0,1727583777,12994.40289972,56.35278909000044,53483.37596376001 2024-09-29,04:22:59.000,273,10995662,13205,0,1727583778,12994.349009239995,56.34573996000108,53483.37596376001 2024-09-29,04:23:00.000,273,10995660,12965,0,1727583779,12994.30185507,56.31049431000429,53483.32705392001 2024-09-29,04:23:01.000,273,10995655,13045,0,1727583780,12994.247964589995,56.31754344000365,53483.35500240001 2024-09-29,04:23:02.000,273,10995648,12765,0,1727583781,12994.22101935,56.29639604999829,53483.32705392001 2024-09-29,04:23:03.000,273,10995666,12605,0,1727583782,12994.16039256,56.30344517999765,53483.334041040005 2024-09-29,04:23:04.000,273,10995628,12925,0,1727583783,12994.126711009994,56.26819953000086,53483.27115696 2024-09-29,04:23:05.000,273,10995661,12725,0,1727583784,12994.09302945999,56.31049431000429,53483.285131200006 2024-09-29,04:23:06.000,273,10995678,12965,0,1727583785,12994.09302945999,56.289346919998934,53483.22923424001 2024-09-29,04:23:07.000,273,10995684,12965,0,1727583786,12994.018930049999,56.31049431000429,53483.264169840004 2024-09-29,04:23:08.000,273,10995645,12925,0,1727583787,12993.985248499994,56.289346919998934,53483.25718272001 2024-09-29,04:23:09.000,273,10995638,12845,0,1727583788,12993.978512189999,56.331641700002365,53483.236221360006 2024-09-29,04:23:10.000,273,10995670,13005,0,1727583789,12993.944830639994,56.331641700002365,53483.24320848 2024-09-29,04:23:11.000,273,10995662,12965,0,1727583790,12993.904412779993,56.289346919998934,53483.24320848 2024-09-29,04:23:12.000,273,10995676,12765,0,1727583791,12993.890940159989,56.324592570003006,53483.20128576 2024-09-29,04:23:13.000,273,10995679,13005,0,1727583792,12993.810104439988,56.31754344000365,53483.19429864 2024-09-29,04:23:14.000,273,10995684,12845,0,1727583793,12993.789895509988,56.338690830001724,53483.18731152001 2024-09-29,04:23:15.000,273,10995602,12605,0,1727583794,12993.736005029998,56.338690830001724,53483.20128576 2024-09-29,04:23:16.000,273,10995629,12805,0,1727583795,12993.709059790002,56.34573996000108,53483.20128576 2024-09-29,04:23:17.000,273,10995654,12805,0,1727583796,12993.682114549993,56.31049431000429,53483.12442744 2024-09-29,04:23:18.000,273,10995622,12885,0,1727583797,12993.621487759992,56.31049431000429,53483.13141456 2024-09-29,04:23:19.000,273,10995690,12845,0,1727583798,12993.560860969992,56.338690830001724,53483.12442744 2024-09-29,04:23:20.000,273,10995655,12725,0,1727583799,12993.533915729997,56.282297789999575,53483.11045320001 2024-09-29,04:23:21.000,273,10995678,12725,0,1727583800,12993.453080009996,56.2611504000015,53483.10346608 2024-09-29,04:23:22.000,273,10995660,12645,0,1727583801,12993.419398459991,56.26819953000086,53483.08949184001 2024-09-29,04:23:23.000,273,10995622,12765,0,1727583802,12993.385716910001,56.289346919998934,53483.08250472 2024-09-29,04:23:24.000,273,10995685,12885,0,1727583803,12993.318353809991,56.2611504000015,53483.11045320001 2024-09-29,04:23:25.000,273,10995681,12965,0,1727583804,12993.277935949991,56.24705214000278,53483.0755176 2024-09-29,04:23:26.000,273,10995689,12845,0,1727583805,12993.19710022999,56.24000301000342,53483.02660776 2024-09-29,04:23:27.000,273,10995683,12845,0,1727583806,12993.19710022999,56.148364320004475,53483.01263352 2024-09-29,04:23:28.000,273,10995669,12845,0,1727583807,12993.14320975,56.16951171000255,53483.0755176 2024-09-29,04:23:29.000,273,10995669,12965,0,1727583808,12993.13647343999,56.14131518999784,53483.04058200001 2024-09-29,04:23:30.000,273,10995664,13045,0,1727583809,12993.109528199995,56.106069540001045,53482.99167216001 2024-09-29,04:23:31.000,273,10995650,12925,0,1727583810,12993.05563771999,56.12721692999912,53482.95673656 2024-09-29,04:23:32.000,273,10995632,12965,0,1727583811,12993.03542878999,56.08492215000297,53482.98468504 2024-09-29,04:23:33.000,273,10995662,13085,0,1727583812,12992.97480199999,56.06377476000489,53483.0056464 2024-09-29,04:23:34.000,273,10995673,12885,0,1727583813,12992.93438413999,56.02852911000082,53482.96372368 2024-09-29,04:23:35.000,273,10995635,12765,0,1727583814,12992.89396627999,56.02147998000146,53482.97071080001 2024-09-29,04:23:36.000,273,10995635,12965,0,1727583815,12992.887229969994,55.99328346000402,53482.9357752 2024-09-29,04:23:37.000,273,10995663,13085,0,1727583816,12992.806394249994,56.02852911000082,53482.91481384 2024-09-29,04:23:38.000,273,10995695,12605,0,1727583817,12992.819866869999,56.042627369999536,53482.90782672 2024-09-29,04:23:39.000,273,10995702,12845,0,1727583818,12992.779449009999,56.07787302000361,53482.85891688 2024-09-29,04:23:40.000,273,10995749,12925,0,1727583819,12992.779449009999,56.07082389000425,53482.85192976001 2024-09-29,04:23:41.000,273,10995662,12965,0,1727583820,12992.732294839989,56.091971280002326,53482.85891688 2024-09-29,04:23:42.000,273,10995689,12685,0,1727583821,12992.752503769989,56.106069540001045,53482.85891688 2024-09-29,04:23:43.000,273,10995691,12925,0,1727583822,12992.732294839989,56.106069540001045,53482.830968400005 2024-09-29,04:23:44.000,273,10995647,12605,0,1727583823,12992.705349599993,56.12721692999912,53482.76808432 2024-09-29,04:23:45.000,273,10995694,12765,0,1727583824,12992.752503769989,56.16951171000255,53482.761097200004 2024-09-29,04:23:46.000,273,10995634,12925,0,1727583825,12992.725558529994,56.19065910000063,53482.782058560006 2024-09-29,04:23:47.000,273,10995651,13125,0,1727583826,12992.759240079999,56.19770822999999,53482.78904568 2024-09-29,04:23:48.000,273,10995697,12765,0,1727583827,12992.752503769989,56.2259047500047,53482.761097200004 2024-09-29,04:23:49.000,273,10995674,12925,0,1727583828,12992.739031149998,56.21180648999871,53482.80301992001 2024-09-29,04:23:50.000,273,10995644,12885,0,1727583829,12992.752503769989,56.21180648999871,53482.74712296 2024-09-29,04:23:51.000,273,10995670,12765,0,1727583830,12992.765976389994,56.21885561999807,53482.81699416 2024-09-29,04:23:52.000,273,10995705,12925,0,1727583831,12992.739031149998,56.17656084000191,53482.74712296 2024-09-29,04:23:53.000,273,10995710,12605,0,1727583832,12992.691876979989,56.14131518999784,53482.77507144001 2024-09-29,04:23:54.000,273,10995663,13125,0,1727583833,12992.705349599993,56.155413450003834,53482.761097200004 2024-09-29,04:23:55.000,273,10995652,12805,0,1727583834,12992.705349599993,56.14131518999784,53482.75411008001 2024-09-29,04:23:56.000,273,10995710,12925,0,1727583835,12992.725558529994,56.099020410001685,53482.76808432 2024-09-29,04:23:57.000,273,10995715,12805,0,1727583836,12992.658195429998,56.07787302000361,53482.75411008001 2024-09-29,04:23:58.000,273,10995678,12605,0,1727583837,12992.678404359998,56.042627369999536,53482.69821312 2024-09-29,04:23:59.000,273,10995695,12605,0,1727583838,12992.658195429998,56.00738172000274,53482.712187360004 2024-09-29,04:24:00.000,273,10995717,12965,0,1727583839,12992.664931739993,56.02147998000146,53482.68423888001 2024-09-29,04:24:01.000,273,10995683,12645,0,1727583840,12992.617777569998,55.98623433000466,53482.74712296 2024-09-29,04:24:02.000,273,10995655,12965,0,1727583841,12992.611041259988,55.915743030003796,53482.67725176 2024-09-29,04:24:03.000,273,10995673,12605,0,1727583842,12992.570623399988,55.929841290002514,53482.65629040001 2024-09-29,04:24:04.000,273,10995647,12885,0,1727583843,12992.543678159993,55.90869390000444,53482.67026464 2024-09-29,04:24:05.000,273,10995653,13125,0,1727583844,12992.530205540002,55.88754650999908,53482.70520024001 2024-09-29,04:24:06.000,273,10995657,12605,0,1727583845,12992.530205540002,55.89459563999844,53482.67725176 2024-09-29,04:24:07.000,273,10995650,12845,0,1727583846,12992.516732919998,55.90869390000444,53482.64930328 2024-09-29,04:24:08.000,273,10995640,12965,0,1727583847,12992.536941849998,55.88754650999908,53482.663277520005 2024-09-29,04:24:09.000,273,10995664,12965,0,1727583848,12992.557150779998,55.88754650999908,53482.69821312 2024-09-29,04:24:10.000,273,10995684,12765,0,1727583849,12992.604304949993,55.915743030003796,53482.733148720006 2024-09-29,04:24:11.000,273,10995652,13165,0,1727583850,12992.631250189988,55.88754650999908,53482.75411008001 2024-09-29,04:24:12.000,273,10995676,12725,0,1727583851,12992.658195429998,55.94393955000123,53482.70520024001 2024-09-29,04:24:13.000,273,10995699,12925,0,1727583852,12992.678404359998,55.97918519999803,53482.75411008001 2024-09-29,04:24:14.000,273,10995648,12845,0,1727583853,12992.671668049989,56.0144308500021,53482.72616160001 2024-09-29,04:24:15.000,273,10995655,13005,0,1727583854,12992.698613289998,56.00033259000338,53482.69821312 2024-09-29,04:24:16.000,273,10995646,12725,0,1727583855,12992.725558529994,56.049676499998895,53482.71917448 2024-09-29,04:24:17.000,273,10995655,12725,0,1727583856,12992.698613289998,56.06377476000489,53482.69821312 2024-09-29,04:24:18.000,273,10995672,12765,0,1727583857,12992.725558529994,56.07082389000425,53482.72616160001 2024-09-29,04:24:19.000,273,10995631,12725,0,1727583858,12992.752503769989,56.091971280002326,53482.75411008001 2024-09-29,04:24:20.000,273,10995661,12925,0,1727583859,12992.759240079999,56.12721692999912,53482.72616160001 2024-09-29,04:24:21.000,273,10995675,12965,0,1727583860,12992.712085909989,56.12721692999912,53482.71917448 2024-09-29,04:24:22.000,273,10995673,12965,0,1727583861,12992.732294839989,56.155413450003834,53482.761097200004 2024-09-29,04:24:23.000,273,10995651,12925,0,1727583862,12992.772712699989,56.106069540001045,53482.74013584 2024-09-29,04:24:24.000,273,10995628,12805,0,1727583863,12992.779449009999,56.08492215000297,53482.712187360004 2024-09-29,04:24:25.000,273,10995667,12925,0,1727583864,12992.772712699989,56.113118670000404,53482.733148720006 2024-09-29,04:24:26.000,273,10995644,13085,0,1727583865,12992.786185319994,56.12721692999912,53482.71917448 2024-09-29,04:24:27.000,273,10995627,12885,0,1727583866,12992.772712699989,56.12721692999912,53482.75411008001 2024-09-29,04:24:28.000,273,10995616,12725,0,1727583867,12992.786185319994,56.12016779999976,53482.74013584 2024-09-29,04:24:29.000,273,10995639,12885,0,1727583868,12992.725558529994,56.07787302000361,53482.761097200004 2024-09-29,04:24:30.000,273,10995657,12805,0,1727583869,12992.765976389994,56.056725629998255,53482.74712296 2024-09-29,04:24:31.000,273,10995646,12605,0,1727583870,12992.732294839989,56.042627369999536,53482.75411008001 2024-09-29,04:24:32.000,273,10995641,12605,0,1727583871,12992.671668049989,55.97918519999803,53482.80301992001 2024-09-29,04:24:33.000,273,10995646,12805,0,1727583872,12992.651459119988,55.93689042000187,53482.76808432 2024-09-29,04:24:34.000,273,10995637,13125,0,1727583873,12992.617777569998,55.89459563999844,53482.712187360004 2024-09-29,04:24:35.000,273,10995700,12605,0,1727583874,12992.590832329988,55.85230086000229,53482.7960328 2024-09-29,04:24:36.000,273,10995709,12845,0,1727583875,12992.543678159993,55.83820260000357,53482.691226 2024-09-29,04:24:37.000,273,10995667,12925,0,1727583876,12992.530205540002,55.8029569499995,53482.67725176 2024-09-29,04:24:38.000,273,10995653,12885,0,1727583877,12992.536941849998,55.77476043000206,53482.72616160001 2024-09-29,04:24:39.000,273,10995659,13085,0,1727583878,12992.469578750002,55.76066217000334,53482.663277520005 2024-09-29,04:24:40.000,273,10995692,12765,0,1727583879,12992.503260299993,55.7677113000027,53482.6213548 2024-09-29,04:24:41.000,273,10995655,12725,0,1727583880,12992.516732919998,55.73951477999799,53482.65629040001 2024-09-29,04:24:42.000,273,10995674,13005,0,1727583881,12992.483051369993,55.77476043000206,53482.67725176 2024-09-29,04:24:43.000,273,10995674,13165,0,1727583882,12992.503260299993,55.78180956000142,53482.67725176 2024-09-29,04:24:44.000,273,10995656,13005,0,1727583883,12992.536941849998,55.77476043000206,53482.64930328 2024-09-29,04:24:45.000,273,10995668,12845,0,1727583884,12992.557150779998,55.81000607999886,53482.65629040001 2024-09-29,04:24:46.000,273,10995663,12805,0,1727583885,12992.536941849998,55.83820260000357,53482.63532904001 2024-09-29,04:24:47.000,273,10995653,12805,0,1727583886,12992.597568639998,55.88754650999908,53482.63532904001 2024-09-29,04:24:48.000,273,10995657,12765,0,1727583887,12992.637986499998,55.90869390000444,53482.63532904001 2024-09-29,04:24:49.000,273,10995676,12885,0,1727583888,12992.671668049989,55.922792160003155,53482.6213548 2024-09-29,04:24:50.000,273,10995697,12925,0,1727583889,12992.725558529994,55.93689042000187,53482.60738056001 2024-09-29,04:24:51.000,273,10995653,13045,0,1727583890,12992.765976389994,56.00033259000338,53482.64930328 2024-09-29,04:24:52.000,273,10995629,13085,0,1727583891,12992.779449009999,56.02147998000146,53482.64231616 2024-09-29,04:24:53.000,273,10995670,12845,0,1727583892,12992.860284729999,56.0144308500021,53482.60738056001 2024-09-29,04:24:54.000,273,10995684,12805,0,1727583893,12992.880493659999,56.02852911000082,53482.64930328 2024-09-29,04:24:55.000,273,10995657,12925,0,1727583894,12992.887229969994,56.049676499998895,53482.62834192 2024-09-29,04:24:56.000,273,10995646,12885,0,1727583895,12992.91417520999,56.091971280002326,53482.69821312 2024-09-29,04:24:57.000,273,10995647,12805,0,1727583896,12992.94112045,56.07787302000361,53482.63532904001 2024-09-29,04:24:58.000,273,10995631,12965,0,1727583897,12992.95459306999,56.091971280002326,53482.67725176 2024-09-29,04:24:59.000,273,10995663,13005,0,1727583898,12992.988274619995,56.056725629998255,53482.712187360004 2024-09-29,04:25:00.000,273,10995657,13045,0,1727583899,12993.02195617,56.091971280002326,53482.76808432 2024-09-29,04:25:01.000,273,10995703,13165,0,1727583900,12993.008483549995,56.08492215000297,53482.712187360004 2024-09-29,04:25:02.000,273,10995634,12925,0,1727583901,12993.069110339995,56.091971280002326,53482.74712296 2024-09-29,04:25:03.000,273,10995691,12965,0,1727583902,12993.09605557999,56.106069540001045,53482.78904568 2024-09-29,04:25:04.000,273,10995685,12805,0,1727583903,12993.10279189,56.056725629998255,53482.82398128001 2024-09-29,04:25:05.000,273,10995645,12845,0,1727583904,12993.15668236999,56.049676499998895,53482.82398128001 2024-09-29,04:25:06.000,273,10995637,13005,0,1727583905,12993.190363919995,56.056725629998255,53482.85192976001 2024-09-29,04:25:07.000,273,10995690,12805,0,1727583906,12993.21730915999,56.042627369999536,53482.84494264 2024-09-29,04:25:08.000,273,10995672,12845,0,1727583907,12993.2442544,56.02852911000082,53482.865904 2024-09-29,04:25:09.000,273,10995640,12925,0,1727583908,12993.2442544,56.07082389000425,53482.89385248001 2024-09-29,04:25:10.000,273,10995680,12605,0,1727583909,12993.2442544,56.06377476000489,53482.85192976001 2024-09-29,04:25:11.000,273,10995618,12965,0,1727583910,12993.311617499996,56.042627369999536,53482.900839600006 2024-09-29,04:25:12.000,273,10995641,13005,0,1727583911,12993.331826429996,56.091971280002326,53482.900839600006 2024-09-29,04:25:13.000,273,10995620,12685,0,1727583912,12993.338562739991,56.091971280002326,53482.928788080004 2024-09-29,04:25:14.000,273,10995629,13165,0,1727583913,12993.372244289996,56.12016779999976,53482.949749440006 2024-09-29,04:25:15.000,273,10995674,12685,0,1727583914,12993.352035359996,56.12016779999976,53482.92180096001 2024-09-29,04:25:16.000,273,10995660,12765,0,1727583915,12993.399189529991,56.12016779999976,53482.94276232001 2024-09-29,04:25:17.000,273,10995657,12685,0,1727583916,12993.399189529991,56.13426605999848,53482.94276232001 2024-09-29,04:25:18.000,273,10995639,13165,0,1727583917,12993.419398459991,56.12016779999976,53482.97769792 2024-09-29,04:25:19.000,273,10995701,12685,0,1727583918,12993.500234179992,56.148364320004475,53482.949749440006 2024-09-29,04:25:20.000,273,10995665,12685,0,1727583919,12993.493497869997,56.113118670000404,53482.99167216001 2024-09-29,04:25:21.000,273,10995685,13085,0,1727583920,12993.554124659997,56.091971280002326,53483.047569120004 2024-09-29,04:25:22.000,273,10995672,12765,0,1727583921,12993.567597280002,56.08492215000297,53483.02660776 2024-09-29,04:25:23.000,273,10995676,13005,0,1727583922,12993.587806210002,56.106069540001045,53483.08250472 2024-09-29,04:25:24.000,273,10995654,12845,0,1727583923,12993.628224070002,56.08492215000297,53483.047569120004 2024-09-29,04:25:25.000,273,10995636,12765,0,1727583924,12993.641696689992,56.08492215000297,53483.11045320001 2024-09-29,04:25:26.000,273,10995673,12685,0,1727583925,12993.621487759992,56.12016779999976,53483.1453888 2024-09-29,04:25:27.000,273,10995652,12965,0,1727583926,12993.655169309997,56.07082389000425,53483.13141456 2024-09-29,04:25:28.000,273,10995694,13005,0,1727583927,12993.587806210002,56.049676499998895,53483.15936304001 2024-09-29,04:25:29.000,273,10995658,12965,0,1727583928,12993.655169309997,56.042627369999536,53483.13840168001 2024-09-29,04:25:30.000,273,10995650,12765,0,1727583929,12993.628224070002,56.042627369999536,53483.17333728 2024-09-29,04:25:31.000,273,10995658,12885,0,1727583930,12993.628224070002,56.02852911000082,53483.18731152001 2024-09-29,04:25:32.000,273,10995630,12965,0,1727583931,12993.634960379997,56.02147998000146,53483.17333728 2024-09-29,04:25:33.000,273,10995634,12885,0,1727583932,12993.628224070002,55.98623433000466,53483.20827288001 2024-09-29,04:25:34.000,273,10995649,12805,0,1727583933,12993.634960379997,55.94393955000123,53483.17333728 2024-09-29,04:25:35.000,273,10995619,12845,0,1727583934,12993.601278829992,55.95803780999995,53483.15936304001 2024-09-29,04:25:36.000,273,10995640,12805,0,1727583935,12993.608015140002,55.93689042000187,53483.15936304001 2024-09-29,04:25:37.000,273,10995653,13125,0,1727583936,12993.655169309997,55.94393955000123,53483.17333728 2024-09-29,04:25:38.000,273,10995675,12965,0,1727583937,12993.608015140002,55.90869390000444,53483.236221360006 2024-09-29,04:25:39.000,273,10995664,13085,0,1727583938,12993.655169309997,55.90869390000444,53483.15936304001 2024-09-29,04:25:40.000,273,10995661,12965,0,1727583939,12993.668641930002,55.9016447699978,53483.20827288001 2024-09-29,04:25:41.000,273,10995671,12885,0,1727583940,12993.661905619992,55.89459563999844,53483.15936304001 2024-09-29,04:25:42.000,273,10995618,12965,0,1727583941,12993.709059790002,55.90869390000444,53483.18731152001 2024-09-29,04:25:43.000,273,10995670,12805,0,1727583942,12993.722532409993,55.9016447699978,53483.18731152001 2024-09-29,04:25:44.000,273,10995681,13045,0,1727583943,12993.709059790002,55.90869390000444,53483.0755176 2024-09-29,04:25:45.000,273,10995719,12965,0,1727583944,12993.736005029998,55.90869390000444,53483.12442744 2024-09-29,04:25:46.000,273,10995706,13325,0,1727583945,12993.742741339993,55.9016447699978,53483.12442744 2024-09-29,04:25:47.000,273,10995637,12925,0,1727583946,12993.789895509988,55.922792160003155,53483.13840168001 2024-09-29,04:25:48.000,273,10995641,13005,0,1727583947,12993.789895509988,55.915743030003796,53483.12442744 2024-09-29,04:25:49.000,273,10995638,12925,0,1727583948,12993.816840749998,55.90869390000444,53483.13141456 2024-09-29,04:25:50.000,273,10995641,13085,0,1727583949,12993.783159199993,55.90869390000444,53483.10346608 2024-09-29,04:25:51.000,273,10995623,12805,0,1727583950,12993.789895509988,55.873448250000365,53483.17333728 2024-09-29,04:25:52.000,273,10995638,12565,0,1727583951,12993.783159199993,55.9016447699978,53483.096478960004 2024-09-29,04:25:53.000,273,10995620,12965,0,1727583952,12993.810104439988,55.90869390000444,53483.15237592 2024-09-29,04:25:54.000,273,10995621,12925,0,1727583953,12993.823577059993,55.89459563999844,53483.17333728 2024-09-29,04:25:55.000,273,10995599,13125,0,1727583954,12993.857258609998,55.89459563999844,53483.1803244 2024-09-29,04:25:56.000,273,10995637,12765,0,1727583955,12993.857258609998,55.90869390000444,53483.12442744 2024-09-29,04:25:57.000,273,10995653,12645,0,1727583956,12993.857258609998,55.90869390000444,53483.096478960004 2024-09-29,04:25:58.000,273,10995634,13245,0,1727583957,12993.870731229988,55.9016447699978,53483.08250472 2024-09-29,04:25:59.000,273,10995621,12885,0,1727583958,12993.890940159989,55.88754650999908,53483.12442744 2024-09-29,04:26:00.000,273,10995609,12925,0,1727583959,12993.870731229988,55.85934999000165,53483.096478960004 2024-09-29,04:26:01.000,273,10995630,12725,0,1727583960,12993.877467539998,55.83820260000357,53483.11045320001 2024-09-29,04:26:02.000,273,10995610,12885,0,1727583961,12993.870731229988,55.82410434000485,53483.08949184001 2024-09-29,04:26:03.000,273,10995633,13125,0,1727583962,12993.870731229988,55.817055209998216,53483.15237592 2024-09-29,04:26:04.000,273,10995629,12925,0,1727583963,12993.823577059993,55.77476043000206,53483.13141456 2024-09-29,04:26:05.000,273,10995683,12925,0,1727583964,12993.843785989993,55.7677113000027,53483.12442744 2024-09-29,04:26:06.000,273,10995629,13005,0,1727583965,12993.837049679998,55.77476043000206,53483.1803244 2024-09-29,04:26:07.000,273,10995655,12765,0,1727583966,12993.796631819998,55.8029569499995,53483.166350160005 2024-09-29,04:26:08.000,273,10995665,12805,0,1727583967,12993.823577059993,55.73951477999799,53483.13840168001 2024-09-29,04:26:09.000,273,10995670,12805,0,1727583968,12993.830313369988,55.71131826000055,53483.13840168001 2024-09-29,04:26:10.000,273,10995666,12685,0,1727583969,12993.816840749998,55.690170870002476,53483.117440320006 2024-09-29,04:26:11.000,273,10995648,13085,0,1727583970,12993.810104439988,55.67607261000376,53483.08250472 2024-09-29,04:26:12.000,273,10995653,12925,0,1727583971,12993.803368129993,55.647876089999045,53483.08949184001 2024-09-29,04:26:13.000,273,10995709,12925,0,1727583972,12993.830313369988,55.60558131000289,53483.08949184001 2024-09-29,04:26:14.000,273,10995662,12805,0,1727583973,12993.776422889998,55.61263044000225,53483.0755176 2024-09-29,04:26:15.000,273,10995700,13005,0,1727583974,12993.736005029998,55.59853218000353,53483.05455624 2024-09-29,04:26:16.000,273,10995710,12885,0,1727583975,12993.729268720002,55.58443392000481,53483.04058200001 2024-09-29,04:26:17.000,273,10995647,12925,0,1727583976,12993.695587169997,55.60558131000289,53483.08250472 2024-09-29,04:26:18.000,273,10995661,13005,0,1727583977,12993.675378239997,55.62672870000097,53483.08949184001 2024-09-29,04:26:19.000,273,10995692,12965,0,1727583978,12993.614751449997,55.58443392000481,53483.10346608 2024-09-29,04:26:20.000,273,10995649,12845,0,1727583979,12993.641696689992,55.62672870000097,53483.068530480006 2024-09-29,04:26:21.000,273,10995670,12765,0,1727583980,12993.594542519997,55.61263044000225,53483.03359488 2024-09-29,04:26:22.000,273,10995684,12965,0,1727583981,12993.567597280002,55.61967957000161,53483.10346608 2024-09-29,04:26:23.000,273,10995663,12805,0,1727583982,12993.560860969992,55.59148305000417,53483.13141456 2024-09-29,04:26:24.000,273,10995707,12605,0,1727583983,12993.520443109992,55.60558131000289,53483.03359488 2024-09-29,04:26:25.000,273,10995704,12605,0,1727583984,12993.486761560001,55.59148305000417,53482.96372368 2024-09-29,04:26:26.000,273,10995668,12965,0,1727583985,12993.480025249992,55.56328652999946,53482.998659280005 2024-09-29,04:26:27.000,273,10995663,12885,0,1727583986,12993.432871079996,55.59148305000417,53483.02660776 2024-09-29,04:26:28.000,273,10995695,12685,0,1727583987,12993.453080009996,55.57033565999882,53482.97071080001 2024-09-29,04:26:29.000,273,10995705,12765,0,1727583988,12993.372244289996,55.57033565999882,53483.0056464 2024-09-29,04:26:30.000,273,10995671,12965,0,1727583989,12993.358771669991,55.52804088000266,53482.97071080001 2024-09-29,04:26:31.000,273,10995696,12925,0,1727583990,12993.298144879991,55.513942620003945,53483.0056464 2024-09-29,04:26:32.000,273,10995637,13045,0,1727583991,12993.30488119,55.48574609999923,53482.97071080001 2024-09-29,04:26:33.000,273,10995691,13045,0,1727583992,12993.25772701999,55.49984435999795,53482.97071080001 2024-09-29,04:26:34.000,273,10995662,12885,0,1727583993,12993.22404547,55.47869696999987,53482.97769792 2024-09-29,04:26:35.000,273,10995691,12805,0,1727583994,12993.15668236999,55.45050045000244,53482.95673656 2024-09-29,04:26:36.000,273,10995693,12885,0,1727583995,12993.14320975,55.408205669999006,53482.95673656 2024-09-29,04:26:37.000,273,10995697,12765,0,1727583996,12993.11626450999,55.408205669999006,53482.97071080001 2024-09-29,04:26:38.000,273,10995641,12885,0,1727583997,12993.07584664999,55.42935306000436,53482.84494264 2024-09-29,04:26:39.000,273,10995624,13005,0,1727583998,12993.11626450999,55.40115653999965,53482.84494264 2024-09-29,04:26:40.000,273,10995665,12965,0,1727583999,12993.089319269995,55.42935306000436,53482.865904 2024-09-29,04:26:41.000,273,10995635,13005,0,1727584000,12993.06237403,55.408205669999006,53482.782058560006 2024-09-29,04:26:42.000,273,10995640,12565,0,1727584001,12993.07584664999,55.36591089000285,53482.81000704 2024-09-29,04:26:43.000,273,10995685,12605,0,1727584002,12993.089319269995,55.37296002000221,53482.82398128001 2024-09-29,04:26:44.000,273,10995679,12805,0,1727584003,12993.11626450999,55.35886176000349,53482.78904568 2024-09-29,04:26:45.000,273,10995660,13045,0,1727584004,12993.12300082,55.35886176000349,53482.72616160001 2024-09-29,04:26:46.000,273,10995613,13045,0,1727584005,12993.10279189,55.31656698000006,53482.712187360004 2024-09-29,04:26:47.000,273,10995640,12605,0,1727584006,12993.129737129995,55.35886176000349,53482.733148720006 2024-09-29,04:26:48.000,273,10995630,13245,0,1727584007,12993.109528199995,55.38705828000093,53482.74712296 2024-09-29,04:26:49.000,273,10995686,12605,0,1727584008,12993.13647343999,55.37296002000221,53482.74013584 2024-09-29,04:26:50.000,273,10995662,12925,0,1727584009,12993.170154989995,55.38705828000093,53482.70520024001 2024-09-29,04:26:51.000,273,10995642,13005,0,1727584010,12993.18362761,55.38000915000157,53482.63532904001 2024-09-29,04:26:52.000,273,10995739,13045,0,1727584011,12993.12300082,55.36591089000285,53482.65629040001 2024-09-29,04:26:53.000,273,10995653,13125,0,1727584012,12993.16341868,55.36591089000285,53482.64231616 2024-09-29,04:26:54.000,273,10995639,12885,0,1727584013,12993.14320975,55.38000915000157,53482.67026464 2024-09-29,04:26:55.000,273,10995640,13045,0,1727584014,12993.16341868,55.38705828000093,53482.69821312 2024-09-29,04:26:56.000,273,10995666,12765,0,1727584015,12993.16341868,55.39410741000029,53482.614367680006 2024-09-29,04:26:57.000,273,10995691,12605,0,1727584016,12993.15668236999,55.408205669999006,53482.6213548 2024-09-29,04:26:58.000,273,10995707,12925,0,1727584017,12993.17689129999,55.38705828000093,53482.63532904001 2024-09-29,04:26:59.000,273,10995671,12805,0,1727584018,12993.14320975,55.408205669999006,53482.67725176 2024-09-29,04:27:00.000,273,10995652,13085,0,1727584019,12993.190363919995,55.42935306000436,53482.64930328 2024-09-29,04:27:01.000,273,10995700,12925,0,1727584020,12993.170154989995,55.415254799998365,53482.57943208 2024-09-29,04:27:02.000,273,10995693,12925,0,1727584021,12993.129737129995,55.39410741000029,53482.593406320004 2024-09-29,04:27:03.000,273,10995736,12925,0,1727584022,12993.10279189,55.38000915000157,53482.63532904001 2024-09-29,04:27:04.000,273,10995651,12965,0,1727584023,12993.09605557999,55.36591089000285,53482.663277520005 2024-09-29,04:27:05.000,273,10995639,12885,0,1727584024,12993.08258296,55.38705828000093,53482.62834192 2024-09-29,04:27:06.000,273,10995714,12685,0,1727584025,12993.09605557999,55.37296002000221,53482.60738056001 2024-09-29,04:27:07.000,273,10995645,13045,0,1727584026,12993.09605557999,55.36591089000285,53482.67026464 2024-09-29,04:27:08.000,273,10995696,12765,0,1727584027,12993.05563771999,55.30246872000134,53482.691226 2024-09-29,04:27:09.000,273,10995710,12845,0,1727584028,12993.048901409995,55.25312480999855,53482.64930328 2024-09-29,04:27:10.000,273,10995700,13005,0,1727584029,12993.028692479995,55.239026549999835,53482.62834192 2024-09-29,04:27:11.000,273,10995661,13125,0,1727584030,12992.968065689995,55.2108300300024,53482.67026464 2024-09-29,04:27:12.000,273,10995709,12965,0,1727584031,12992.947856759994,55.21787916000176,53482.64930328 2024-09-29,04:27:13.000,273,10995709,12965,0,1727584032,12992.94112045,55.21787916000176,53482.60738056001 2024-09-29,04:27:14.000,273,10995683,12805,0,1727584033,12992.927647829994,55.21787916000176,53482.64231616 2024-09-29,04:27:15.000,273,10995677,12605,0,1727584034,12992.90070259,55.22492829000112,53482.60738056001 2024-09-29,04:27:16.000,273,10995646,12925,0,1727584035,12992.840075799999,55.239026549999835,53482.6213548 2024-09-29,04:27:17.000,273,10995645,13085,0,1727584036,12992.799657939999,55.20378090000304,53482.57943208 2024-09-29,04:27:18.000,273,10995670,12885,0,1727584037,12992.779449009999,55.20378090000304,53482.63532904001 2024-09-29,04:27:19.000,273,10995721,13005,0,1727584038,12992.772712699989,55.19673177000368,53482.60738056001 2024-09-29,04:27:20.000,273,10995676,12605,0,1727584039,12992.739031149998,55.21787916000176,53482.593406320004 2024-09-29,04:27:21.000,273,10995674,12845,0,1727584040,12992.685140669993,55.2108300300024,53482.57244496 2024-09-29,04:27:22.000,273,10995681,12725,0,1727584041,12992.691876979989,55.231977420000476,53482.565457840006 2024-09-29,04:27:23.000,273,10995658,12925,0,1727584042,12992.644722809993,55.281321330003266,53482.55847072001 2024-09-29,04:27:24.000,273,10995659,12925,0,1727584043,12992.664931739993,55.26017393999791,53482.544496480004 2024-09-29,04:27:25.000,273,10995676,12685,0,1727584044,12992.658195429998,55.281321330003266,53482.52353512 2024-09-29,04:27:26.000,273,10995708,12605,0,1727584045,12992.671668049989,55.27427220000391,53482.5514836 2024-09-29,04:27:27.000,273,10995635,12765,0,1727584046,12992.637986499998,55.288370460002625,53482.50257376 2024-09-29,04:27:28.000,273,10995695,13045,0,1727584047,12992.624513879993,55.281321330003266,53482.51654800001 2024-09-29,04:27:29.000,273,10995703,12965,0,1727584048,12992.611041259988,55.33066523999878,53482.52353512 2024-09-29,04:27:30.000,273,10995670,13045,0,1727584049,12992.664931739993,55.30246872000134,53482.48859952001 2024-09-29,04:27:31.000,273,10995670,12845,0,1727584050,12992.685140669993,55.33066523999878,53482.46763816001 2024-09-29,04:27:32.000,273,10995721,12845,0,1727584051,12992.678404359998,55.35181263000413,53482.4816124 2024-09-29,04:27:33.000,273,10995728,12805,0,1727584052,12992.671668049989,55.36591089000285,53482.46065104 2024-09-29,04:27:34.000,273,10995676,12565,0,1727584053,12992.718822219998,55.40115653999965,53482.43968968001 2024-09-29,04:27:35.000,273,10995709,12885,0,1727584054,12992.705349599993,55.42935306000436,53482.495586640005 2024-09-29,04:27:36.000,273,10995688,12805,0,1727584055,12992.671668049989,55.44345132000308,53482.46763816001 2024-09-29,04:27:37.000,273,10995717,12805,0,1727584056,12992.691876979989,55.42935306000436,53482.40475408 2024-09-29,04:27:38.000,273,10995688,12805,0,1727584057,12992.691876979989,55.45050045000244,53482.425715440004 2024-09-29,04:27:39.000,273,10995699,12965,0,1727584058,12992.725558529994,55.464598710001155,53482.45366392 2024-09-29,04:27:40.000,273,10995675,12845,0,1727584059,12992.698613289998,55.45050045000244,53482.34885712001 2024-09-29,04:27:41.000,273,10995729,12925,0,1727584060,12992.698613289998,55.45050045000244,53482.327895760005 2024-09-29,04:27:42.000,273,10995680,12925,0,1727584061,12992.691876979989,55.42935306000436,53482.34187 2024-09-29,04:27:43.000,273,10995683,12885,0,1727584062,12992.678404359998,55.422303929997724,53482.36283136 2024-09-29,04:27:44.000,273,10995713,12685,0,1727584063,12992.718822219998,55.38000915000157,53482.31392152 2024-09-29,04:27:45.000,273,10995715,12765,0,1727584064,12992.671668049989,55.33066523999878,53482.36283136 2024-09-29,04:27:46.000,273,10995719,12725,0,1727584065,12992.685140669993,55.3095178500007,53482.36981848001 2024-09-29,04:27:47.000,273,10995654,13085,0,1727584066,12992.611041259988,55.32361610999942,53482.33488288 2024-09-29,04:27:48.000,273,10995677,13125,0,1727584067,12992.624513879993,55.344763500004774,53482.31392152 2024-09-29,04:27:49.000,273,10995726,12885,0,1727584068,12992.604304949993,55.295419590001984,53482.327895760005 2024-09-29,04:27:50.000,273,10995671,12885,0,1727584069,12992.584096019993,55.295419590001984,53482.28597304 2024-09-29,04:27:51.000,273,10995707,12965,0,1727584070,12992.570623399988,55.30246872000134,53482.27199880001 2024-09-29,04:27:52.000,273,10995660,12885,0,1727584071,12992.536941849998,55.30246872000134,53482.258024560004 2024-09-29,04:27:53.000,273,10995667,13045,0,1727584072,12992.516732919998,55.30246872000134,53482.19514048 2024-09-29,04:27:54.000,273,10995655,12885,0,1727584073,12992.496523989998,55.30246872000134,53482.26501168 2024-09-29,04:27:55.000,273,10995672,13085,0,1727584074,12992.456106129997,55.344763500004774,53482.209114720004 2024-09-29,04:27:56.000,273,10995687,12765,0,1727584075,12992.469578750002,55.344763500004774,53482.18116624001 2024-09-29,04:27:57.000,273,10995688,12805,0,1727584076,12992.462842439993,55.33066523999878,53482.20212760001 2024-09-29,04:27:58.000,273,10995657,12765,0,1727584077,12992.462842439993,55.35886176000349,53482.20212760001 2024-09-29,04:27:59.000,273,10995676,12565,0,1727584078,12992.476315059997,55.36591089000285,53482.19514048 2024-09-29,04:28:00.000,273,10995681,12965,0,1727584079,12992.462842439993,55.35886176000349,53482.160204880005 2024-09-29,04:28:01.000,273,10995639,12765,0,1727584080,12992.462842439993,55.36591089000285,53482.13225640001 2024-09-29,04:28:02.000,273,10995674,12685,0,1727584081,12992.469578750002,55.37296002000221,53482.18116624001 2024-09-29,04:28:03.000,273,10995666,12805,0,1727584082,12992.489787680002,55.40115653999965,53482.167192 2024-09-29,04:28:04.000,273,10995667,13045,0,1727584083,12992.489787680002,55.38000915000157,53482.15321776001 2024-09-29,04:28:05.000,273,10995678,12765,0,1727584084,12992.483051369993,55.38705828000093,53482.12526928 2024-09-29,04:28:06.000,273,10995628,12885,0,1727584085,12992.489787680002,55.35886176000349,53482.167192 2024-09-29,04:28:07.000,273,10995664,13045,0,1727584086,12992.516732919998,55.37296002000221,53482.17417912 2024-09-29,04:28:08.000,273,10995664,13085,0,1727584087,12992.503260299993,55.33066523999878,53482.11828216 2024-09-29,04:28:09.000,273,10995646,12965,0,1727584088,12992.476315059997,55.37296002000221,53482.11828216 2024-09-29,04:28:10.000,273,10995675,13085,0,1727584089,12992.496523989998,55.33771436999814,53482.15321776001 2024-09-29,04:28:11.000,273,10995638,12925,0,1727584090,12992.476315059997,55.35181263000413,53482.0973208 2024-09-29,04:28:12.000,273,10995664,12965,0,1727584091,12992.435897199997,55.344763500004774,53482.07635944 2024-09-29,04:28:13.000,273,10995666,12725,0,1727584092,12992.422424579992,55.31656698000006,53482.0973208 2024-09-29,04:28:14.000,273,10995636,13005,0,1727584093,12992.422424579992,55.31656698000006,53482.03443672001 2024-09-29,04:28:15.000,273,10995673,12885,0,1727584094,12992.449369820002,55.33771436999814,53482.090333680004 2024-09-29,04:28:16.000,273,10995693,13165,0,1727584095,12992.456106129997,55.30246872000134,53482.041423840004 2024-09-29,04:28:17.000,273,10995670,13005,0,1727584096,12992.435897199997,55.33771436999814,53482.041423840004 2024-09-29,04:28:18.000,273,10995677,13005,0,1727584097,12992.408951960002,55.33066523999878,53481.99950112 2024-09-29,04:28:19.000,273,10995662,12885,0,1727584098,12992.415688269997,55.30246872000134,53482.01347536001 2024-09-29,04:28:20.000,273,10995641,13005,0,1727584099,12992.415688269997,55.31656698000006,53482.0274496 2024-09-29,04:28:21.000,273,10995672,12965,0,1727584100,12992.361797789992,55.32361610999942,53482.03443672001 2024-09-29,04:28:22.000,273,10995719,12685,0,1727584101,12992.395479339997,55.30246872000134,53481.97155264 2024-09-29,04:28:23.000,273,10995696,13005,0,1727584102,12992.415688269997,55.32361610999942,53481.96456552001 2024-09-29,04:28:24.000,273,10995693,12885,0,1727584103,12992.402215649992,55.288370460002625,53481.943604160006 2024-09-29,04:28:25.000,273,10995646,12685,0,1727584104,12992.429160890002,55.31656698000006,53481.91565568001 2024-09-29,04:28:26.000,273,10995722,12965,0,1727584105,12992.456106129997,55.35181263000413,53481.922642800004 2024-09-29,04:28:27.000,273,10995631,12965,0,1727584106,12992.435897199997,55.40115653999965,53481.943604160006 2024-09-29,04:28:28.000,273,10995681,13085,0,1727584107,12992.449369820002,55.38705828000093,53481.90866856 2024-09-29,04:28:29.000,273,10995666,13005,0,1727584108,12992.483051369993,55.38705828000093,53481.88072008 2024-09-29,04:28:30.000,273,10995652,12845,0,1727584109,12992.462842439993,55.38000915000157,53481.79687464001 2024-09-29,04:28:31.000,273,10995650,12565,0,1727584110,12992.469578750002,55.39410741000029,53481.8527716 2024-09-29,04:28:32.000,273,10995651,12965,0,1727584111,12992.509996610002,55.39410741000029,53481.80386176 2024-09-29,04:28:33.000,273,10995666,12965,0,1727584112,12992.516732919998,55.415254799998365,53481.78988752 2024-09-29,04:28:34.000,273,10995680,12925,0,1727584113,12992.536941849998,55.38000915000157,53481.7829004 2024-09-29,04:28:35.000,273,10995711,12605,0,1727584114,12992.563887089993,55.40115653999965,53481.80386176 2024-09-29,04:28:36.000,273,10995704,12925,0,1727584115,12992.584096019993,55.38705828000093,53481.7829004 2024-09-29,04:28:37.000,273,10995652,12925,0,1727584116,12992.604304949993,55.415254799998365,53481.81084888 2024-09-29,04:28:38.000,273,10995694,12925,0,1727584117,12992.624513879993,55.38705828000093,53481.79687464001 2024-09-29,04:28:39.000,273,10995709,12805,0,1727584118,12992.631250189988,55.35886176000349,53481.76892616001 2024-09-29,04:28:40.000,273,10995710,13125,0,1727584119,12992.651459119988,55.40115653999965,53481.7829004 2024-09-29,04:28:41.000,273,10995682,12925,0,1727584120,12992.658195429998,55.38000915000157,53481.824823120005 2024-09-29,04:28:42.000,273,10995690,12885,0,1727584121,12992.725558529994,55.37296002000221,53481.84578448001 2024-09-29,04:28:43.000,273,10995720,12845,0,1727584122,12992.698613289998,55.38000915000157,53481.78988752 2024-09-29,04:28:44.000,273,10995675,13165,0,1727584123,12992.671668049989,55.39410741000029,53481.79687464001 2024-09-29,04:28:45.000,273,10995710,12965,0,1727584124,12992.678404359998,55.40115653999965,53481.824823120005 2024-09-29,04:28:46.000,273,10995645,12645,0,1727584125,12992.685140669993,55.38705828000093,53481.78988752 2024-09-29,04:28:47.000,273,10995653,12965,0,1727584126,12992.712085909989,55.42935306000436,53481.754951920004 2024-09-29,04:28:48.000,273,10995674,12685,0,1727584127,12992.732294839989,55.43640219000372,53481.7829004 2024-09-29,04:28:49.000,273,10995677,12725,0,1727584128,12992.752503769989,55.422303929997724,53481.76193904 2024-09-29,04:28:50.000,273,10995681,12685,0,1727584129,12992.745767459994,55.471647840000514,53481.73399056 2024-09-29,04:28:51.000,273,10995676,12805,0,1727584130,12992.792921629989,55.42935306000436,53481.727003440006 2024-09-29,04:28:52.000,273,10995707,12845,0,1727584131,12992.786185319994,55.457549580001796,53481.7130292 2024-09-29,04:28:53.000,273,10995647,13005,0,1727584132,12992.819866869999,55.506893490004586,53481.727003440006 2024-09-29,04:28:54.000,273,10995652,13125,0,1727584133,12992.806394249994,55.520991750003304,53481.69206784 2024-09-29,04:28:55.000,273,10995708,12965,0,1727584134,12992.840075799999,55.49984435999795,53481.79687464001 2024-09-29,04:28:56.000,273,10995710,12885,0,1727584135,12992.846812109994,55.49984435999795,53481.74796480001 2024-09-29,04:28:57.000,273,10995679,12765,0,1727584136,12992.880493659999,55.52804088000266,53481.706042080004 2024-09-29,04:28:58.000,273,10995657,12645,0,1727584137,12992.91417520999,55.49984435999795,53481.74796480001 2024-09-29,04:28:59.000,273,10995626,12845,0,1727584138,12992.90070259,55.513942620003945,53481.74796480001 2024-09-29,04:29:00.000,273,10995640,12885,0,1727584139,12993.01521985999,55.513942620003945,53481.74097768 2024-09-29,04:29:01.000,273,10995616,12885,0,1727584140,12992.99501092999,55.513942620003945,53481.81783600001 2024-09-29,04:29:02.000,273,10995708,13005,0,1727584141,12993.008483549995,55.49279522999859,53481.754951920004 2024-09-29,04:29:03.000,273,10995684,12965,0,1727584142,12992.988274619995,55.464598710001155,53481.74796480001 2024-09-29,04:29:04.000,273,10995676,13045,0,1727584143,12993.03542878999,55.44345132000308,53481.76892616001 2024-09-29,04:29:05.000,273,10995668,13085,0,1727584144,12993.01521985999,55.47869696999987,53481.706042080004 2024-09-29,04:29:06.000,273,10995678,13005,0,1727584145,12993.01521985999,55.457549580001796,53481.727003440006 2024-09-29,04:29:07.000,273,10995711,13205,0,1727584146,12992.988274619995,55.44345132000308,53481.73399056 2024-09-29,04:29:08.000,273,10995672,13045,0,1727584147,12992.947856759994,55.43640219000372,53481.68508072 2024-09-29,04:29:09.000,273,10995656,12965,0,1727584148,12992.95459306999,55.422303929997724,53481.7130292 2024-09-29,04:29:10.000,273,10995643,12685,0,1727584149,12992.95459306999,55.38705828000093,53481.706042080004 2024-09-29,04:29:11.000,273,10995695,12765,0,1727584150,12992.97480199999,55.38705828000093,53481.727003440006 2024-09-29,04:29:12.000,273,10995690,13205,0,1727584151,12992.99501092999,55.38000915000157,53481.754951920004 2024-09-29,04:29:13.000,273,10995655,12685,0,1727584152,12992.97480199999,55.38705828000093,53481.69905496001 2024-09-29,04:29:14.000,273,10995659,12965,0,1727584153,12992.99501092999,55.39410741000029,53481.67110648 2024-09-29,04:29:15.000,273,10995694,12605,0,1727584154,12993.008483549995,55.37296002000221,53481.657132240005 2024-09-29,04:29:16.000,273,10995699,12965,0,1727584155,12993.008483549995,55.37296002000221,53481.65014512001 2024-09-29,04:29:17.000,273,10995652,13125,0,1727584156,12992.988274619995,55.33066523999878,53481.69206784 2024-09-29,04:29:18.000,273,10995690,13125,0,1727584157,12993.06237403,55.33771436999814,53481.66411936 2024-09-29,04:29:19.000,273,10995660,12965,0,1727584158,12993.07584664999,55.35181263000413,53481.63617088 2024-09-29,04:29:20.000,273,10995653,12965,0,1727584159,12993.10279189,55.33066523999878,53481.65014512001 2024-09-29,04:29:21.000,273,10995735,13045,0,1727584160,12993.09605557999,55.32361610999942,53481.62219664 2024-09-29,04:29:22.000,273,10995753,12925,0,1727584161,12993.14320975,55.295419590001984,53481.63617088 2024-09-29,04:29:23.000,273,10995708,12765,0,1727584162,12993.149946059995,55.32361610999942,53481.608222400006 2024-09-29,04:29:24.000,273,10995735,12925,0,1727584163,12993.17689129999,55.288370460002625,53481.59424816 2024-09-29,04:29:25.000,273,10995726,13045,0,1727584164,12993.22404547,55.3095178500007,53481.58027392001 2024-09-29,04:29:26.000,273,10995714,12765,0,1727584165,12993.250990709996,55.31656698000006,53481.59424816 2024-09-29,04:29:27.000,273,10995677,12725,0,1727584166,12993.26446333,55.344763500004774,53481.59424816 2024-09-29,04:29:28.000,273,10995719,12885,0,1727584167,12993.25772701999,55.33771436999814,53481.51738984 2024-09-29,04:29:29.000,273,10995666,12725,0,1727584168,12993.28467226,55.35181263000413,53481.5732868 2024-09-29,04:29:30.000,273,10995675,12645,0,1727584169,12993.365507980001,55.408205669999006,53481.58027392001 2024-09-29,04:29:31.000,273,10995676,13085,0,1727584170,12993.352035359996,55.415254799998365,53481.62219664 2024-09-29,04:29:32.000,273,10995639,13005,0,1727584171,12993.372244289996,55.457549580001796,53481.60123528001 2024-09-29,04:29:33.000,273,10995677,13045,0,1727584172,12993.405925840001,55.471647840000514,53481.59424816 2024-09-29,04:29:34.000,273,10995715,13085,0,1727584173,12993.453080009996,55.47869696999987,53481.587261040004 2024-09-29,04:29:35.000,273,10995667,12965,0,1727584174,12993.473288939997,55.506893490004586,53481.608222400006 2024-09-29,04:29:36.000,273,10995665,13045,0,1727584175,12993.446343700001,55.54918827000074,53481.61520952 2024-09-29,04:29:37.000,273,10995678,13205,0,1727584176,12993.466552630001,55.520991750003304,53481.608222400006 2024-09-29,04:29:38.000,273,10995660,12925,0,1727584177,12993.527179420002,55.52804088000266,53481.60123528001 2024-09-29,04:29:39.000,273,10995704,12805,0,1727584178,12993.533915729997,55.506893490004586,53481.63617088 2024-09-29,04:29:40.000,273,10995685,13165,0,1727584179,12993.527179420002,55.513942620003945,53481.59424816 2024-09-29,04:29:41.000,273,10995637,12965,0,1727584180,12993.547388350002,55.520991750003304,53481.62219664 2024-09-29,04:29:42.000,273,10995690,13005,0,1727584181,12993.533915729997,55.48574609999923,53481.62219664 2024-09-29,04:29:43.000,273,10995675,12685,0,1727584182,12993.540652039992,55.471647840000514,53481.62918376001 2024-09-29,04:29:44.000,273,10995733,12845,0,1727584183,12993.506970490002,55.464598710001155,53481.62918376001 2024-09-29,04:29:45.000,273,10995701,13165,0,1727584184,12993.533915729997,55.457549580001796,53481.657132240005 2024-09-29,04:29:46.000,273,10995663,13085,0,1727584185,12993.540652039992,55.471647840000514,53481.62219664 2024-09-29,04:29:47.000,273,10995635,12685,0,1727584186,12993.567597280002,55.457549580001796,53481.608222400006 2024-09-29,04:29:48.000,273,10995711,13085,0,1727584187,12993.547388350002,55.43640219000372,53481.5732868 2024-09-29,04:29:49.000,273,10995713,12925,0,1727584188,12993.560860969992,55.422303929997724,53481.60123528001 2024-09-29,04:29:50.000,273,10995636,12965,0,1727584189,12993.574333589997,55.43640219000372,53481.587261040004 2024-09-29,04:29:51.000,273,10995674,12965,0,1727584190,12993.601278829992,55.422303929997724,53481.643158 2024-09-29,04:29:52.000,273,10995697,12885,0,1727584191,12993.608015140002,55.422303929997724,53481.643158 2024-09-29,04:29:53.000,273,10995654,12965,0,1727584192,12993.601278829992,55.471647840000514,53481.58027392001 2024-09-29,04:29:54.000,273,10995723,13005,0,1727584193,12993.614751449997,55.464598710001155,53481.65014512001 2024-09-29,04:29:55.000,273,10995680,12765,0,1727584194,12993.594542519997,55.43640219000372,53481.5732868 2024-09-29,04:29:56.000,273,10995641,12925,0,1727584195,12993.581069899992,55.422303929997724,53481.5732868 2024-09-29,04:29:57.000,273,10995686,12645,0,1727584196,12993.614751449997,55.464598710001155,53481.60123528001 2024-09-29,04:29:58.000,273,10995695,12845,0,1727584197,12993.621487759992,55.49984435999795,53481.62918376001 2024-09-29,04:29:59.000,273,10995668,12765,0,1727584198,12993.574333589997,55.48574609999923,53481.66411936 2024-09-29,04:30:00.000,273,10995706,12765,0,1727584199,12993.608015140002,55.49984435999795,53481.61520952 2024-09-29,04:30:01.000,273,10995715,12965,0,1727584200,12993.601278829992,55.54918827000074,53481.67809360001 2024-09-29,04:30:02.000,273,10995660,13045,0,1727584201,12993.621487759992,55.513942620003945,53481.66411936 2024-09-29,04:30:03.000,273,10995677,12885,0,1727584202,12993.594542519997,55.520991750003304,53481.66411936 2024-09-29,04:30:04.000,273,10995647,12845,0,1727584203,12993.567597280002,55.52804088000266,53481.643158 2024-09-29,04:30:05.000,273,10995635,13085,0,1727584204,12993.601278829992,55.54213914000138,53481.62219664 2024-09-29,04:30:06.000,273,10995648,12765,0,1727584205,12993.547388350002,55.54213914000138,53481.62918376001 2024-09-29,04:30:07.000,273,10995686,13005,0,1727584206,12993.554124659997,55.54213914000138,53481.65014512001 2024-09-29,04:30:08.000,273,10995623,12645,0,1727584207,12993.547388350002,55.520991750003304,53481.62219664 2024-09-29,04:30:09.000,273,10995685,12885,0,1727584208,12993.520443109992,55.47869696999987,53481.65014512001 2024-09-29,04:30:10.000,273,10995669,13125,0,1727584209,12993.506970490002,55.464598710001155,53481.65014512001 2024-09-29,04:30:11.000,273,10995694,12845,0,1727584210,12993.527179420002,55.48574609999923,53481.63617088 2024-09-29,04:30:12.000,273,10995681,12965,0,1727584211,12993.520443109992,55.49984435999795,53481.706042080004 2024-09-29,04:30:13.000,273,10995638,12765,0,1727584212,12993.506970490002,55.464598710001155,53481.66411936 2024-09-29,04:30:14.000,273,10995639,12805,0,1727584213,12993.473288939997,55.464598710001155,53481.67809360001 2024-09-29,04:30:15.000,273,10995626,12925,0,1727584214,12993.493497869997,55.45050045000244,53481.63617088 2024-09-29,04:30:16.000,273,10995688,12845,0,1727584215,12993.439607389992,55.45050045000244,53481.58027392001 2024-09-29,04:30:17.000,273,10995650,12925,0,1727584216,12993.412662149996,55.422303929997724,53481.67110648 2024-09-29,04:30:18.000,273,10995641,12805,0,1727584217,12993.419398459991,55.42935306000436,53481.65014512001 2024-09-29,04:30:19.000,273,10995662,13125,0,1727584218,12993.426134770001,55.464598710001155,53481.60123528001 2024-09-29,04:30:20.000,273,10995678,12845,0,1727584219,12993.412662149996,55.464598710001155,53481.59424816 2024-09-29,04:30:21.000,273,10995698,12845,0,1727584220,12993.385716910001,55.47869696999987,53481.5732868 2024-09-29,04:30:22.000,273,10995667,12805,0,1727584221,12993.405925840001,55.49984435999795,53481.608222400006 2024-09-29,04:30:23.000,273,10995644,12965,0,1727584222,12993.426134770001,55.506893490004586,53481.587261040004 2024-09-29,04:30:24.000,273,10995649,12805,0,1727584223,12993.365507980001,55.49279522999859,53481.63617088 2024-09-29,04:30:25.000,273,10995619,13205,0,1727584224,12993.378980599991,55.53509001000202,53481.56629968 2024-09-29,04:30:26.000,273,10995609,12765,0,1727584225,12993.405925840001,55.54213914000138,53481.53136408001 2024-09-29,04:30:27.000,273,10995642,12645,0,1727584226,12993.419398459991,55.520991750003304,53481.608222400006 2024-09-29,04:30:28.000,273,10995636,12765,0,1727584227,12993.405925840001,55.513942620003945,53481.587261040004 2024-09-29,04:30:29.000,273,10995654,12925,0,1727584228,12993.392453219996,55.513942620003945,53481.55232544001 2024-09-29,04:30:30.000,273,10995661,12765,0,1727584229,12993.405925840001,55.506893490004586,53481.55232544001 2024-09-29,04:30:31.000,273,10995630,13005,0,1727584230,12993.392453219996,55.47869696999987,53481.51738984 2024-09-29,04:30:32.000,273,10995640,13125,0,1727584231,12993.385716910001,55.47869696999987,53481.489441360005 2024-09-29,04:30:33.000,273,10995680,12805,0,1727584232,12993.372244289996,55.47869696999987,53481.489441360005 2024-09-29,04:30:34.000,273,10995600,12845,0,1727584233,12993.352035359996,55.44345132000308,53481.47546712 2024-09-29,04:30:35.000,273,10995623,12725,0,1727584234,12993.338562739991,55.42935306000436,53481.55232544001 2024-09-29,04:30:36.000,273,10995659,12965,0,1727584235,12993.298144879991,55.38705828000093,53481.51738984 2024-09-29,04:30:37.000,273,10995642,13125,0,1727584236,12993.291408569996,55.408205669999006,53481.51738984 2024-09-29,04:30:38.000,273,10995650,12885,0,1727584237,12993.250990709996,55.36591089000285,53481.49642848 2024-09-29,04:30:39.000,273,10995659,13005,0,1727584238,12993.2442544,55.35886176000349,53481.51040272001 2024-09-29,04:30:40.000,273,10995594,12965,0,1727584239,12993.21730915999,55.31656698000006,53481.49642848 2024-09-29,04:30:41.000,273,10995604,13085,0,1727584240,12993.210572849996,55.281321330003266,53481.489441360005 2024-09-29,04:30:42.000,273,10995665,12685,0,1727584241,12993.210572849996,55.281321330003266,53481.45450576 2024-09-29,04:30:43.000,273,10995646,12845,0,1727584242,12993.19710022999,55.246075679999194,53481.49642848 2024-09-29,04:30:44.000,273,10995632,12925,0,1727584243,12993.14320975,55.21787916000176,53481.46848 2024-09-29,04:30:45.000,273,10995663,13005,0,1727584244,12993.09605557999,55.21787916000176,53481.47546712 2024-09-29,04:30:46.000,273,10995626,12845,0,1727584245,12993.07584664999,55.21787916000176,53481.45450576 2024-09-29,04:30:47.000,273,10995684,12685,0,1727584246,12993.028692479995,55.22492829000112,53481.42655728 2024-09-29,04:30:48.000,273,10995642,13325,0,1727584247,12992.988274619995,55.182633509997686,53481.41258304001 2024-09-29,04:30:49.000,273,10995667,12965,0,1727584248,12992.98153831,55.182633509997686,53481.37764744 2024-09-29,04:30:50.000,273,10995686,12925,0,1727584249,12992.968065689995,55.14738786000089,53481.45450576 2024-09-29,04:30:51.000,273,10995656,13005,0,1727584250,12992.95459306999,55.17558437999833,53481.38463456001 2024-09-29,04:30:52.000,273,10995697,12885,0,1727584251,12992.93438413999,55.16148611999961,53481.40559592 2024-09-29,04:30:53.000,273,10995642,13285,0,1727584252,12992.880493659999,55.17558437999833,53481.35668608 2024-09-29,04:30:54.000,273,10995636,12765,0,1727584253,12992.867021039994,55.16853524999897,53481.33572472 2024-09-29,04:30:55.000,273,10995620,13085,0,1727584254,12992.85354841999,55.18968264000432,53481.33572472 2024-09-29,04:30:56.000,273,10995693,12805,0,1727584255,12992.819866869999,55.182633509997686,53481.30078912 2024-09-29,04:30:57.000,273,10995637,12525,0,1727584256,12992.806394249994,55.17558437999833,53481.31476336001 2024-09-29,04:30:58.000,273,10995634,12965,0,1727584257,12992.765976389994,55.16148611999961,53481.29380200001 2024-09-29,04:30:59.000,273,10995611,13085,0,1727584258,12992.786185319994,55.18968264000432,53481.30078912 2024-09-29,04:31:00.000,273,10995689,12725,0,1727584259,12992.765976389994,55.19673177000368,53481.23091792 2024-09-29,04:31:01.000,273,10995623,12965,0,1727584260,12992.752503769989,55.18968264000432,53481.2588664 2024-09-29,04:31:02.000,273,10995622,12605,0,1727584261,12992.732294839989,55.19673177000368,53481.251879280004 2024-09-29,04:31:03.000,273,10995641,12885,0,1727584262,12992.678404359998,55.22492829000112,53481.223930800006 2024-09-29,04:31:04.000,273,10995668,13005,0,1727584263,12992.664931739993,55.18968264000432,53481.24489216001 2024-09-29,04:31:05.000,273,10995657,12805,0,1727584264,12992.644722809993,55.182633509997686,53481.20995656 2024-09-29,04:31:06.000,273,10995683,12925,0,1727584265,12992.604304949993,55.14738786000089,53481.202969440004 2024-09-29,04:31:07.000,273,10995671,12645,0,1727584266,12992.557150779998,55.14033873000153,53481.154059600005 2024-09-29,04:31:08.000,273,10995679,12925,0,1727584267,12992.557150779998,55.119191340003454,53481.16803384 2024-09-29,04:31:09.000,273,10995668,13005,0,1727584268,12992.530205540002,55.08394568999938,53481.16803384 2024-09-29,04:31:10.000,273,10995702,13005,0,1727584269,12992.509996610002,55.09099481999874,53481.12611112001 2024-09-29,04:31:11.000,273,10995691,12965,0,1727584270,12992.435897199997,55.112142210004095,53481.154059600005 2024-09-29,04:31:12.000,273,10995709,13125,0,1727584271,12992.382006719992,55.048700040002586,53481.06322704 2024-09-29,04:31:13.000,273,10995702,12805,0,1727584272,12992.368534100002,55.12624047000281,53481.07720128001 2024-09-29,04:31:14.000,273,10995701,12965,0,1727584273,12992.341588859992,55.105093080004735,53481.04925280001 2024-09-29,04:31:15.000,273,10995660,12845,0,1727584274,12992.301170999992,55.105093080004735,53481.07021416 2024-09-29,04:31:16.000,273,10995648,12725,0,1727584275,12992.227071590001,55.0980439499981,53481.06322704 2024-09-29,04:31:17.000,273,10995671,12805,0,1727584276,12992.186653730001,55.09099481999874,53481.06322704 2024-09-29,04:31:18.000,273,10995674,12965,0,1727584277,12992.186653730001,55.105093080004735,53481.07720128001 2024-09-29,04:31:19.000,273,10995643,12925,0,1727584278,12992.152972179996,55.12624047000281,53481.11213688 2024-09-29,04:31:20.000,273,10995652,13085,0,1727584279,12992.099081699991,55.112142210004095,53481.056239920006 2024-09-29,04:31:21.000,273,10995638,12965,0,1727584280,12992.06540015,55.112142210004095,53480.96540736 2024-09-29,04:31:22.000,273,10995660,12805,0,1727584281,12992.072136459996,55.13328960000217,53480.944446 2024-09-29,04:31:23.000,273,10995631,12925,0,1727584282,12992.10581801,55.14738786000089,53480.95842024001 2024-09-29,04:31:24.000,273,10995720,12965,0,1727584283,12992.078872769991,55.17558437999833,53480.944446 2024-09-29,04:31:25.000,273,10995657,12925,0,1727584284,12992.119290629991,55.14033873000153,53480.937458880006 2024-09-29,04:31:26.000,273,10995611,13085,0,1727584285,12992.092345389996,55.182633509997686,53480.88156192001 2024-09-29,04:31:27.000,273,10995659,12845,0,1727584286,12992.072136459996,55.17558437999833,53480.86060056001 2024-09-29,04:31:28.000,273,10995694,12725,0,1727584287,12992.08560908,55.16148611999961,53480.81169072001 2024-09-29,04:31:29.000,273,10995724,12925,0,1727584288,12992.132763249996,55.12624047000281,53480.818677840005 2024-09-29,04:31:30.000,273,10995637,12845,0,1727584289,12992.132763249996,55.17558437999833,53480.81169072001 2024-09-29,04:31:31.000,273,10995706,12685,0,1727584290,12992.132763249996,55.17558437999833,53480.81169072001 2024-09-29,04:31:32.000,273,10995656,13005,0,1727584291,12992.173181109996,55.15443699000025,53480.84662632 2024-09-29,04:31:33.000,273,10995639,13285,0,1727584292,12992.173181109996,55.13328960000217,53480.79771648 2024-09-29,04:31:34.000,273,10995713,12925,0,1727584293,12992.173181109996,55.12624047000281,53480.7348324 2024-09-29,04:31:35.000,273,10995711,13045,0,1727584294,12992.240544209992,55.14738786000089,53480.8047036 2024-09-29,04:31:36.000,273,10995652,12805,0,1727584295,12992.213598969996,55.14033873000153,53480.74181952001 2024-09-29,04:31:37.000,273,10995707,12885,0,1727584296,12992.233807899996,55.12624047000281,53480.70688392 2024-09-29,04:31:38.000,273,10995690,13045,0,1727584297,12992.200126349991,55.12624047000281,53480.72784528 2024-09-29,04:31:39.000,273,10995680,12725,0,1727584298,12992.159708489991,55.09099481999874,53480.64399984001 2024-09-29,04:31:40.000,273,10995709,12645,0,1727584299,12992.132763249996,55.105093080004735,53480.68592256 2024-09-29,04:31:41.000,273,10995722,13005,0,1727584300,12992.132763249996,55.13328960000217,53480.62303848001 2024-09-29,04:31:42.000,273,10995674,13045,0,1727584301,12992.119290629991,55.0980439499981,53480.61605136 2024-09-29,04:31:43.000,273,10995682,12765,0,1727584302,12992.132763249996,55.119191340003454,53480.6300256 2024-09-29,04:31:44.000,273,10995652,12685,0,1727584303,12992.06540015,55.112142210004095,53480.6300256 2024-09-29,04:31:45.000,273,10995680,12725,0,1727584304,12992.01824597999,55.105093080004735,53480.61605136 2024-09-29,04:31:46.000,273,10995672,12925,0,1727584305,12991.99803704999,55.09099481999874,53480.58810288 2024-09-29,04:31:47.000,273,10995709,12765,0,1727584306,12991.9643555,55.0980439499981,53480.56714152 2024-09-29,04:31:48.000,273,10995711,12885,0,1727584307,12991.99803704999,55.069847430000664,53480.58810288 2024-09-29,04:31:49.000,273,10995709,12725,0,1727584308,12991.950882879995,55.119191340003454,53480.6300256 2024-09-29,04:31:50.000,273,10995683,12845,0,1727584309,12991.90372871,55.119191340003454,53480.57412864001 2024-09-29,04:31:51.000,273,10995667,13005,0,1727584310,12991.91720132999,55.12624047000281,53480.602077120006 2024-09-29,04:31:52.000,273,10995708,12725,0,1727584311,12991.849838229995,55.16853524999897,53480.54618016001 2024-09-29,04:31:53.000,273,10995678,13245,0,1727584312,12991.83636560999,55.13328960000217,53480.532205920004 2024-09-29,04:31:54.000,273,10995687,13125,0,1727584313,12991.809420369995,55.13328960000217,53480.47630896001 2024-09-29,04:31:55.000,273,10995653,12805,0,1727584314,12991.82289299,55.119191340003454,53480.4902832 2024-09-29,04:31:56.000,273,10995686,13165,0,1727584315,12991.86331085,55.112142210004095,53480.50425744001 2024-09-29,04:31:57.000,273,10995701,12725,0,1727584316,12991.829629299995,55.14033873000153,53480.44836048 2024-09-29,04:31:58.000,273,10995673,12965,0,1727584317,12991.88351978,55.16148611999961,53480.44836048 2024-09-29,04:31:59.000,273,10995674,12965,0,1727584318,12991.910465019995,55.16853524999897,53480.483296080005 2024-09-29,04:32:00.000,273,10995667,12685,0,1727584319,12991.86331085,55.16853524999897,53480.39246352 2024-09-29,04:32:01.000,273,10995637,12925,0,1727584320,12991.890256089995,55.21787916000176,53480.434386240006 2024-09-29,04:32:02.000,273,10995649,12685,0,1727584321,12991.88351978,55.21787916000176,53480.44137336 2024-09-29,04:32:03.000,273,10995694,13285,0,1727584322,12991.92393764,55.231977420000476,53480.4902832 2024-09-29,04:32:04.000,273,10995657,12965,0,1727584323,12991.89699239999,55.239026549999835,53480.40643776001 2024-09-29,04:32:05.000,273,10995693,12685,0,1727584324,12991.91720132999,55.231977420000476,53480.420412 2024-09-29,04:32:06.000,273,10995708,12805,0,1727584325,12991.87678346999,55.239026549999835,53480.44137336 2024-09-29,04:32:07.000,273,10995717,12925,0,1727584326,12991.910465019995,55.26017393999791,53480.37848928001 2024-09-29,04:32:08.000,273,10995672,12885,0,1727584327,12991.93741025999,55.281321330003266,53480.434386240006 2024-09-29,04:32:09.000,273,10995657,12805,0,1727584328,12991.930673949995,55.30246872000134,53480.46932184 2024-09-29,04:32:10.000,273,10995656,12565,0,1727584329,12991.950882879995,55.35181263000413,53480.40643776001 2024-09-29,04:32:11.000,273,10995705,13005,0,1727584330,12991.93741025999,55.37296002000221,53480.40643776001 2024-09-29,04:32:12.000,273,10995718,12965,0,1727584331,12991.950882879995,55.38000915000157,53480.385476400006 2024-09-29,04:32:13.000,273,10995671,13165,0,1727584332,12991.910465019995,55.35886176000349,53480.42739912001 2024-09-29,04:32:14.000,273,10995694,12925,0,1727584333,12991.9643555,55.40115653999965,53480.39246352 2024-09-29,04:32:15.000,273,10995665,13085,0,1727584334,12991.971091809995,55.42935306000436,53480.44137336 2024-09-29,04:32:16.000,273,10995664,12805,0,1727584335,12991.98456443,55.43640219000372,53480.420412 2024-09-29,04:32:17.000,273,10995688,12765,0,1727584336,12992.011509669996,55.422303929997724,53480.34355368 2024-09-29,04:32:18.000,273,10995669,12885,0,1727584337,12992.058663839991,55.422303929997724,53480.37848928001 2024-09-29,04:32:19.000,273,10995687,13125,0,1727584338,12992.051927529996,55.415254799998365,53480.3505408 2024-09-29,04:32:20.000,273,10995651,12805,0,1727584339,12992.058663839991,55.415254799998365,53480.35752792001 2024-09-29,04:32:21.000,273,10995660,12645,0,1727584340,12992.04519122,55.415254799998365,53480.32957944 2024-09-29,04:32:22.000,273,10995701,12805,0,1727584341,12992.072136459996,55.40115653999965,53480.364515040004 2024-09-29,04:32:23.000,273,10995679,12885,0,1727584342,12992.058663839991,55.35886176000349,53480.37150216 2024-09-29,04:32:24.000,273,10995665,12925,0,1727584343,12992.06540015,55.408205669999006,53480.39945064 2024-09-29,04:32:25.000,273,10995718,12725,0,1727584344,12992.058663839991,55.415254799998365,53480.37848928001 2024-09-29,04:32:26.000,273,10995670,13045,0,1727584345,12992.072136459996,55.422303929997724,53480.364515040004 2024-09-29,04:32:27.000,273,10995684,12645,0,1727584346,12992.072136459996,55.415254799998365,53480.40643776001 2024-09-29,04:32:28.000,273,10995680,12805,0,1727584347,12992.072136459996,55.408205669999006,53480.39246352 2024-09-29,04:32:29.000,273,10995717,13085,0,1727584348,12992.051927529996,55.39410741000029,53480.32957944 2024-09-29,04:32:30.000,273,10995678,12765,0,1727584349,12992.051927529996,55.39410741000029,53480.3505408 2024-09-29,04:32:31.000,273,10995686,13205,0,1727584350,12992.03845490999,55.38705828000093,53480.35752792001 2024-09-29,04:32:32.000,273,10995736,12765,0,1727584351,12992.051927529996,55.38000915000157,53480.34355368 2024-09-29,04:32:33.000,273,10995686,13005,0,1727584352,12992.06540015,55.44345132000308,53480.364515040004 2024-09-29,04:32:34.000,273,10995699,12885,0,1727584353,12992.03845490999,55.47869696999987,53480.34355368 2024-09-29,04:32:35.000,273,10995670,12805,0,1727584354,12992.01824597999,55.464598710001155,53480.34355368 2024-09-29,04:32:36.000,273,10995670,12845,0,1727584355,12992.03845490999,55.49279522999859,53480.315605200005 2024-09-29,04:32:37.000,273,10995697,12925,0,1727584356,12992.03845490999,55.49279522999859,53480.3505408 2024-09-29,04:32:38.000,273,10995711,12805,0,1727584357,12992.06540015,55.53509001000202,53480.34355368 2024-09-29,04:32:39.000,273,10995708,12805,0,1727584358,12992.058663839991,55.57033565999882,53480.30163096 2024-09-29,04:32:40.000,273,10995705,12845,0,1727584359,12992.02498229,55.59853218000353,53480.32957944 2024-09-29,04:32:41.000,273,10995665,12645,0,1727584360,12992.072136459996,55.58443392000481,53480.37150216 2024-09-29,04:32:42.000,273,10995687,13045,0,1727584361,12992.08560908,55.61263044000225,53480.32957944 2024-09-29,04:32:43.000,273,10995685,12805,0,1727584362,12992.06540015,55.61263044000225,53480.30163096 2024-09-29,04:32:44.000,273,10995679,12925,0,1727584363,12992.112554319996,55.59853218000353,53480.32259232 2024-09-29,04:32:45.000,273,10995711,12965,0,1727584364,12992.112554319996,55.59853218000353,53480.29464384 2024-09-29,04:32:46.000,273,10995676,12605,0,1727584365,12992.119290629991,55.63377783000033,53480.315605200005 2024-09-29,04:32:47.000,273,10995688,12765,0,1727584366,12992.112554319996,55.60558131000289,53480.33656656001 2024-09-29,04:32:48.000,273,10995661,12885,0,1727584367,12992.159708489991,55.640826959999686,53480.33656656001 2024-09-29,04:32:49.000,273,10995670,13045,0,1727584368,12992.146235870001,55.62672870000097,53480.32259232 2024-09-29,04:32:50.000,273,10995675,12805,0,1727584369,12992.146235870001,55.6690234800044,53480.32259232 2024-09-29,04:32:51.000,273,10995667,12845,0,1727584370,12992.206862660001,55.66197434999776,53480.33656656001 2024-09-29,04:32:52.000,273,10995666,13005,0,1727584371,12992.186653730001,55.690170870002476,53480.34355368 2024-09-29,04:32:53.000,273,10995665,12845,0,1727584372,12992.146235870001,55.67607261000376,53480.364515040004 2024-09-29,04:32:54.000,273,10995689,12805,0,1727584373,12992.166444800001,55.647876089999045,53480.3505408 2024-09-29,04:32:55.000,273,10995640,12845,0,1727584374,12992.146235870001,55.647876089999045,53480.385476400006 2024-09-29,04:32:56.000,273,10995672,12685,0,1727584375,12992.12602694,55.704269130001194,53480.420412 2024-09-29,04:32:57.000,273,10995697,13045,0,1727584376,12992.132763249996,55.6690234800044,53480.42739912001 2024-09-29,04:32:58.000,273,10995688,12365,0,1727584377,12992.10581801,55.640826959999686,53480.413424880004 2024-09-29,04:32:59.000,273,10995674,12845,0,1727584378,12992.152972179996,55.654925219998404,53480.44836048 2024-09-29,04:33:00.000,273,10995690,13405,0,1727584379,12992.132763249996,55.67607261000376,53480.45534760001 2024-09-29,04:33:01.000,273,10995667,12725,0,1727584380,12992.132763249996,55.654925219998404,53480.47630896001 2024-09-29,04:33:02.000,273,10995720,12605,0,1727584381,12992.119290629991,55.6690234800044,53480.44137336 2024-09-29,04:33:03.000,273,10995699,12725,0,1727584382,12992.159708489991,55.67607261000376,53480.40643776001 2024-09-29,04:33:04.000,273,10995720,13045,0,1727584383,12992.159708489991,55.697220000001835,53480.37150216 2024-09-29,04:33:05.000,273,10995701,13205,0,1727584384,12992.206862660001,55.67607261000376,53480.42739912001 2024-09-29,04:33:06.000,273,10995691,12805,0,1727584385,12992.240544209992,55.697220000001835,53480.37150216 2024-09-29,04:33:07.000,273,10995677,12965,0,1727584386,12992.287698380002,55.71131826000055,53480.420412 2024-09-29,04:33:08.000,273,10995666,12965,0,1727584387,12992.348325170002,55.690170870002476,53480.46233472 2024-09-29,04:33:09.000,273,10995693,12845,0,1727584388,12992.382006719992,55.697220000001835,53480.44137336 2024-09-29,04:33:10.000,273,10995695,12885,0,1727584389,12992.382006719992,55.690170870002476,53480.413424880004 2024-09-29,04:33:11.000,273,10995638,12605,0,1727584390,12992.408951960002,55.654925219998404,53480.434386240006 2024-09-29,04:33:12.000,273,10995679,12565,0,1727584391,12992.449369820002,55.63377783000033,53480.44836048 2024-09-29,04:33:13.000,273,10995687,12765,0,1727584392,12992.496523989998,55.63377783000033,53480.44836048 2024-09-29,04:33:14.000,273,10995707,12965,0,1727584393,12992.516732919998,55.640826959999686,53480.49727032 2024-09-29,04:33:15.000,273,10995719,13005,0,1727584394,12992.590832329988,55.647876089999045,53480.50425744001 2024-09-29,04:33:16.000,273,10995673,13085,0,1727584395,12992.637986499998,55.654925219998404,53480.53919304 2024-09-29,04:33:17.000,273,10995687,12925,0,1727584396,12992.624513879993,55.63377783000033,53480.52521880001 2024-09-29,04:33:18.000,273,10995743,13005,0,1727584397,12992.617777569998,55.60558131000289,53480.532205920004 2024-09-29,04:33:19.000,273,10995633,12645,0,1727584398,12992.651459119988,55.6690234800044,53480.56714152 2024-09-29,04:33:20.000,273,10995728,12965,0,1727584399,12992.611041259988,55.62672870000097,53480.56714152 2024-09-29,04:33:21.000,273,10995671,12685,0,1727584400,12992.617777569998,55.640826959999686,53480.58810288 2024-09-29,04:33:22.000,273,10995702,12645,0,1727584401,12992.617777569998,55.59853218000353,53480.581115760004 2024-09-29,04:33:23.000,273,10995711,13165,0,1727584402,12992.597568639998,55.58443392000481,53480.61605136 2024-09-29,04:33:24.000,273,10995685,13005,0,1727584403,12992.530205540002,55.60558131000289,53480.60906424 2024-09-29,04:33:25.000,273,10995685,12965,0,1727584404,12992.550414470003,55.59853218000353,53480.602077120006 2024-09-29,04:33:26.000,273,10995694,13045,0,1727584405,12992.543678159993,55.57738478999818,53480.61605136 2024-09-29,04:33:27.000,273,10995714,12925,0,1727584406,12992.509996610002,55.57033565999882,53480.6300256 2024-09-29,04:33:28.000,273,10995695,12805,0,1727584407,12992.509996610002,55.57738478999818,53480.602077120006 2024-09-29,04:33:29.000,273,10995643,12965,0,1727584408,12992.503260299993,55.62672870000097,53480.602077120006 2024-09-29,04:33:30.000,273,10995704,12765,0,1727584409,12992.469578750002,55.61967957000161,53480.581115760004 2024-09-29,04:33:31.000,273,10995710,12765,0,1727584410,12992.456106129997,55.61263044000225,53480.68592256 2024-09-29,04:33:32.000,273,10995691,12885,0,1727584411,12992.469578750002,55.640826959999686,53480.65797408 2024-09-29,04:33:33.000,273,10995688,12965,0,1727584412,12992.402215649992,55.59853218000353,53480.6649612 2024-09-29,04:33:34.000,273,10995706,12925,0,1727584413,12992.449369820002,55.59148305000417,53480.65797408 2024-09-29,04:33:35.000,273,10995709,13045,0,1727584414,12992.456106129997,55.57738478999818,53480.64399984001 2024-09-29,04:33:36.000,273,10995626,13325,0,1727584415,12992.476315059997,55.56328652999946,53480.67194832001 2024-09-29,04:33:37.000,273,10995697,13325,0,1727584416,12992.489787680002,55.53509001000202,53480.61605136 2024-09-29,04:33:38.000,273,10995720,12805,0,1727584417,12992.523469229993,55.520991750003304,53480.6649612 2024-09-29,04:33:39.000,273,10995696,12845,0,1727584418,12992.516732919998,55.471647840000514,53480.6649612 2024-09-29,04:33:40.000,273,10995683,12805,0,1727584419,12992.503260299993,55.47869696999987,53480.61605136 2024-09-29,04:33:41.000,273,10995696,13205,0,1727584420,12992.516732919998,55.471647840000514,53480.62303848001 2024-09-29,04:33:42.000,273,10995689,12805,0,1727584421,12992.543678159993,55.464598710001155,53480.63701272 2024-09-29,04:33:43.000,273,10995676,12805,0,1727584422,12992.516732919998,55.40115653999965,53480.650986960005 2024-09-29,04:33:44.000,273,10995678,13165,0,1727584423,12992.584096019993,55.38705828000093,53480.650986960005 2024-09-29,04:33:45.000,273,10995699,12805,0,1727584424,12992.543678159993,55.37296002000221,53480.6300256 2024-09-29,04:33:46.000,273,10995653,12805,0,1727584425,12992.604304949993,55.36591089000285,53480.67893544 2024-09-29,04:33:47.000,273,10995741,13045,0,1727584426,12992.590832329988,55.38000915000157,53480.69290968001 2024-09-29,04:33:48.000,273,10995731,13085,0,1727584427,12992.604304949993,55.33066523999878,53480.67893544 2024-09-29,04:33:49.000,273,10995674,13045,0,1727584428,12992.590832329988,55.33771436999814,53480.72784528 2024-09-29,04:33:50.000,273,10995651,12805,0,1727584429,12992.590832329988,55.344763500004774,53480.70688392 2024-09-29,04:33:51.000,273,10995678,13085,0,1727584430,12992.550414470003,55.31656698000006,53480.71387104001 2024-09-29,04:33:52.000,273,10995706,12765,0,1727584431,12992.563887089993,55.35886176000349,53480.75579376 2024-09-29,04:33:53.000,273,10995712,12965,0,1727584432,12992.530205540002,55.33771436999814,53480.7348324 2024-09-29,04:33:54.000,273,10995696,12845,0,1727584433,12992.563887089993,55.35181263000413,53480.67893544 2024-09-29,04:33:55.000,273,10995690,12925,0,1727584434,12992.577359709998,55.35886176000349,53480.72784528 2024-09-29,04:33:56.000,273,10995695,12765,0,1727584435,12992.516732919998,55.35181263000413,53480.69290968001 2024-09-29,04:33:57.000,273,10995695,13085,0,1727584436,12992.550414470003,55.35886176000349,53480.67893544 2024-09-29,04:33:58.000,273,10995663,12805,0,1727584437,12992.604304949993,55.32361610999942,53480.71387104001 2024-09-29,04:33:59.000,273,10995670,12605,0,1727584438,12992.563887089993,55.32361610999942,53480.7348324 2024-09-29,04:34:00.000,273,10995675,13005,0,1727584439,12992.563887089993,55.30246872000134,53480.67194832001 2024-09-29,04:34:01.000,273,10995674,13085,0,1727584440,12992.604304949993,55.32361610999942,53480.71387104001 2024-09-29,04:34:02.000,273,10995700,12645,0,1727584441,12992.604304949993,55.33066523999878,53480.75579376 2024-09-29,04:34:03.000,273,10995710,12925,0,1727584442,12992.604304949993,55.295419590001984,53480.7348324 2024-09-29,04:34:04.000,273,10995689,13285,0,1727584443,12992.611041259988,55.281321330003266,53480.720858160006 2024-09-29,04:34:05.000,273,10995686,13005,0,1727584444,12992.631250189988,55.295419590001984,53480.72784528 2024-09-29,04:34:06.000,273,10995664,12965,0,1727584445,12992.617777569998,55.295419590001984,53480.69290968001 2024-09-29,04:34:07.000,273,10995690,13005,0,1727584446,12992.664931739993,55.26017393999791,53480.70688392 2024-09-29,04:34:08.000,273,10995676,13165,0,1727584447,12992.658195429998,55.231977420000476,53480.74181952001 2024-09-29,04:34:09.000,273,10995689,13005,0,1727584448,12992.651459119988,55.26017393999791,53480.748806640004 2024-09-29,04:34:10.000,273,10995700,13125,0,1727584449,12992.631250189988,55.27427220000391,53480.699896800004 2024-09-29,04:34:11.000,273,10995729,12965,0,1727584450,12992.624513879993,55.246075679999194,53480.7348324 2024-09-29,04:34:12.000,273,10995698,13005,0,1727584451,12992.637986499998,55.25312480999855,53480.78374224 2024-09-29,04:34:13.000,273,10995650,13165,0,1727584452,12992.658195429998,55.26017393999791,53480.78374224 2024-09-29,04:34:14.000,273,10995679,13045,0,1727584453,12992.644722809993,55.239026549999835,53480.75579376 2024-09-29,04:34:15.000,273,10995704,12605,0,1727584454,12992.651459119988,55.246075679999194,53480.76278088001 2024-09-29,04:34:16.000,273,10995736,12885,0,1727584455,12992.617777569998,55.26722307000455,53480.81169072001 2024-09-29,04:34:17.000,273,10995687,12925,0,1727584456,12992.651459119988,55.27427220000391,53480.769768000006 2024-09-29,04:34:18.000,273,10995722,13285,0,1727584457,12992.644722809993,55.26722307000455,53480.78374224 2024-09-29,04:34:19.000,273,10995734,12765,0,1727584458,12992.671668049989,55.26017393999791,53480.75579376 2024-09-29,04:34:20.000,273,10995696,12725,0,1727584459,12992.678404359998,55.288370460002625,53480.72784528 2024-09-29,04:34:21.000,273,10995702,13045,0,1727584460,12992.685140669993,55.281321330003266,53480.78374224 2024-09-29,04:34:22.000,273,10995669,12965,0,1727584461,12992.685140669993,55.30246872000134,53480.79072936001 2024-09-29,04:34:23.000,273,10995750,12725,0,1727584462,12992.658195429998,55.30246872000134,53480.77675512 2024-09-29,04:34:24.000,273,10995722,13205,0,1727584463,12992.671668049989,55.281321330003266,53480.83963920001 2024-09-29,04:34:25.000,273,10995687,12925,0,1727584464,12992.678404359998,55.32361610999942,53480.769768000006 2024-09-29,04:34:26.000,273,10995668,12565,0,1727584465,12992.664931739993,55.295419590001984,53480.76278088001 2024-09-29,04:34:27.000,273,10995693,12765,0,1727584466,12992.712085909989,55.27427220000391,53480.81169072001 2024-09-29,04:34:28.000,273,10995700,13125,0,1727584467,12992.712085909989,55.288370460002625,53480.83963920001 2024-09-29,04:34:29.000,273,10995673,13165,0,1727584468,12992.725558529994,55.26722307000455,53480.83963920001 2024-09-29,04:34:30.000,273,10995684,12765,0,1727584469,12992.759240079999,55.26722307000455,53480.77675512 2024-09-29,04:34:31.000,273,10995713,12645,0,1727584470,12992.752503769989,55.26722307000455,53480.79072936001 2024-09-29,04:34:32.000,273,10995720,13285,0,1727584471,12992.745767459994,55.27427220000391,53480.79771648 2024-09-29,04:34:33.000,273,10995682,12965,0,1727584472,12992.806394249994,55.22492829000112,53480.78374224 2024-09-29,04:34:34.000,273,10995681,12885,0,1727584473,12992.799657939999,55.21787916000176,53480.83963920001 2024-09-29,04:34:35.000,273,10995718,12525,0,1727584474,12992.779449009999,55.18968264000432,53480.86060056001 2024-09-29,04:34:36.000,273,10995725,12965,0,1727584475,12992.819866869999,55.17558437999833,53480.83265208 2024-09-29,04:34:37.000,273,10995679,12765,0,1727584476,12992.772712699989,55.15443699000025,53480.84662632 2024-09-29,04:34:38.000,273,10995722,12925,0,1727584477,12992.739031149998,55.119191340003454,53480.8047036 2024-09-29,04:34:39.000,273,10995680,13045,0,1727584478,12992.718822219998,55.13328960000217,53480.79072936001 2024-09-29,04:34:40.000,273,10995721,12965,0,1727584479,12992.712085909989,55.12624047000281,53480.8047036 2024-09-29,04:34:41.000,273,10995724,13045,0,1727584480,12992.644722809993,55.119191340003454,53480.75579376 2024-09-29,04:34:42.000,273,10995720,12605,0,1727584481,12992.611041259988,55.14033873000153,53480.8047036 2024-09-29,04:34:43.000,273,10995681,12885,0,1727584482,12992.597568639998,55.0980439499981,53480.8047036 2024-09-29,04:34:44.000,273,10995673,12965,0,1727584483,12992.550414470003,55.055749170001945,53480.769768000006 2024-09-29,04:34:45.000,273,10995651,12725,0,1727584484,12992.536941849998,55.03460178000387,53480.769768000006 2024-09-29,04:34:46.000,273,10995668,12765,0,1727584485,12992.557150779998,54.999356129999796,53480.76278088001 2024-09-29,04:34:47.000,273,10995660,12885,0,1727584486,12992.543678159993,55.013454389998515,53480.77675512 2024-09-29,04:34:48.000,273,10995658,12885,0,1727584487,12992.503260299993,55.020503519997874,53480.79771648 2024-09-29,04:34:49.000,273,10995659,12765,0,1727584488,12992.489787680002,54.98525787000108,53480.78374224 2024-09-29,04:34:50.000,273,10995657,13165,0,1727584489,12992.503260299993,55.013454389998515,53480.75579376 2024-09-29,04:34:51.000,273,10995701,12805,0,1727584490,12992.489787680002,54.99230700000044,53480.71387104001 2024-09-29,04:34:52.000,273,10995676,12605,0,1727584491,12992.476315059997,54.99230700000044,53480.77675512 2024-09-29,04:34:53.000,273,10995667,12845,0,1727584492,12992.483051369993,54.98525787000108,53480.7348324 2024-09-29,04:34:54.000,273,10995669,13005,0,1727584493,12992.429160890002,54.97820874000172,53480.67194832001 2024-09-29,04:34:55.000,273,10995626,13005,0,1727584494,12992.462842439993,54.93591395999829,53480.70688392 2024-09-29,04:34:56.000,273,10995657,12965,0,1727584495,12992.429160890002,54.93591395999829,53480.650986960005 2024-09-29,04:34:57.000,273,10995720,12645,0,1727584496,12992.429160890002,54.92181569999957,53480.699896800004 2024-09-29,04:34:58.000,273,10995646,12845,0,1727584497,12992.388743030002,54.91476657000021,53480.70688392 2024-09-29,04:34:59.000,273,10995701,12605,0,1727584498,12992.382006719992,54.89361918000213,53480.68592256 2024-09-29,04:35:00.000,273,10995665,12925,0,1727584499,12992.368534100002,54.85837352999806,53480.67194832001 2024-09-29,04:35:01.000,273,10995637,12925,0,1727584500,12992.382006719992,54.8513243999987,53480.67194832001 2024-09-29,04:35:02.000,273,10995708,13205,0,1727584501,12992.348325170002,54.886570050002774,53480.67893544 2024-09-29,04:35:03.000,273,10995664,13005,0,1727584502,12992.375270409997,54.8654226600047,53480.68592256 2024-09-29,04:35:04.000,273,10995654,13085,0,1727584503,12992.368534100002,54.8513243999987,53480.63701272 2024-09-29,04:35:05.000,273,10995685,12605,0,1727584504,12992.355061479997,54.837226139999984,53480.65797408 2024-09-29,04:35:06.000,273,10995731,12965,0,1727584505,12992.361797789992,54.8513243999987,53480.65797408 2024-09-29,04:35:07.000,273,10995708,12885,0,1727584506,12992.348325170002,54.837226139999984,53480.60906424 2024-09-29,04:35:08.000,273,10995727,12565,0,1727584507,12992.334852549997,54.81607875000191,53480.61605136 2024-09-29,04:35:09.000,273,10995723,13005,0,1727584508,12992.368534100002,54.85837352999806,53480.6649612 2024-09-29,04:35:10.000,273,10995704,12765,0,1727584509,12992.348325170002,54.830177010000625,53480.650986960005 2024-09-29,04:35:11.000,273,10995737,13005,0,1727584510,12992.382006719992,54.81607875000191,53480.581115760004 2024-09-29,04:35:12.000,273,10995683,12965,0,1727584511,12992.382006719992,54.823127880001266,53480.532205920004 2024-09-29,04:35:13.000,273,10995649,12925,0,1727584512,12992.402215649992,54.81607875000191,53480.581115760004 2024-09-29,04:35:14.000,273,10995747,12965,0,1727584513,12992.435897199997,54.8654226600047,53480.581115760004 2024-09-29,04:35:15.000,273,10995752,13005,0,1727584514,12992.462842439993,54.886570050002774,53480.59509000001 2024-09-29,04:35:16.000,273,10995674,12725,0,1727584515,12992.489787680002,54.89361918000213,53480.62303848001 2024-09-29,04:35:17.000,273,10995683,12805,0,1727584516,12992.503260299993,54.91476657000021,53480.60906424 2024-09-29,04:35:18.000,273,10995730,13085,0,1727584517,12992.503260299993,54.90066831000149,53480.63701272 2024-09-29,04:35:19.000,273,10995684,13045,0,1727584518,12992.509996610002,54.91476657000021,53480.6300256 2024-09-29,04:35:20.000,273,10995721,12765,0,1727584519,12992.550414470003,54.91476657000021,53480.62303848001 2024-09-29,04:35:21.000,273,10995713,13045,0,1727584520,12992.604304949993,54.90066831000149,53480.61605136 2024-09-29,04:35:22.000,273,10995684,13005,0,1727584521,12992.631250189988,54.8654226600047,53480.602077120006 2024-09-29,04:35:23.000,273,10995680,12765,0,1727584522,12992.637986499998,54.879520920003415,53480.650986960005 2024-09-29,04:35:24.000,273,10995696,12965,0,1727584523,12992.611041259988,54.85837352999806,53480.67893544 2024-09-29,04:35:25.000,273,10995721,12405,0,1727584524,12992.611041259988,54.89361918000213,53480.60906424 2024-09-29,04:35:26.000,273,10995709,12805,0,1727584525,12992.631250189988,54.92181569999957,53480.63701272 2024-09-29,04:35:27.000,273,10995650,12965,0,1727584526,12992.590832329988,54.872471790004056,53480.699896800004 2024-09-29,04:35:28.000,273,10995669,12805,0,1727584527,12992.590832329988,54.8654226600047,53480.67893544 2024-09-29,04:35:29.000,273,10995710,12925,0,1727584528,12992.536941849998,54.8654226600047,53480.63701272 2024-09-29,04:35:30.000,273,10995736,12805,0,1727584529,12992.496523989998,54.8654226600047,53480.6300256 2024-09-29,04:35:31.000,273,10995714,12925,0,1727584530,12992.503260299993,54.886570050002774,53480.67194832001 2024-09-29,04:35:32.000,273,10995647,12805,0,1727584531,12992.489787680002,54.872471790004056,53480.65797408 2024-09-29,04:35:33.000,273,10995668,13005,0,1727584532,12992.503260299993,54.872471790004056,53480.699896800004 2024-09-29,04:35:34.000,273,10995718,12605,0,1727584533,12992.442633509992,54.89361918000213,53480.6649612 2024-09-29,04:35:35.000,273,10995675,13045,0,1727584534,12992.489787680002,54.879520920003415,53480.61605136 2024-09-29,04:35:36.000,273,10995710,12845,0,1727584535,12992.442633509992,54.872471790004056,53480.64399984001 2024-09-29,04:35:37.000,273,10995700,12765,0,1727584536,12992.435897199997,54.8513243999987,53480.6649612 2024-09-29,04:35:38.000,273,10995739,12765,0,1727584537,12992.449369820002,54.81607875000191,53480.63701272 2024-09-29,04:35:39.000,273,10995685,13045,0,1727584538,12992.469578750002,54.837226139999984,53480.6300256 2024-09-29,04:35:40.000,273,10995724,13005,0,1727584539,12992.449369820002,54.823127880001266,53480.61605136 2024-09-29,04:35:41.000,273,10995727,13125,0,1727584540,12992.483051369993,54.837226139999984,53480.602077120006 2024-09-29,04:35:42.000,273,10995688,12965,0,1727584541,12992.489787680002,54.8513243999987,53480.6300256 2024-09-29,04:35:43.000,273,10995708,12845,0,1727584542,12992.536941849998,54.879520920003415,53480.62303848001 2024-09-29,04:35:44.000,273,10995674,12845,0,1727584543,12992.516732919998,54.90771744000085,53480.60906424 2024-09-29,04:35:45.000,273,10995664,12805,0,1727584544,12992.483051369993,54.91476657000021,53480.59509000001 2024-09-29,04:35:46.000,273,10995691,13005,0,1727584545,12992.570623399988,54.91476657000021,53480.57412864001 2024-09-29,04:35:47.000,273,10995730,12965,0,1727584546,12992.617777569998,54.92181569999957,53480.67893544 2024-09-29,04:35:48.000,273,10995607,12525,0,1727584547,12992.611041259988,54.95001222000428,53480.58810288 2024-09-29,04:35:49.000,273,10995626,12965,0,1727584548,12992.584096019993,54.92181569999957,53480.60906424 2024-09-29,04:35:50.000,273,10995657,12685,0,1727584549,12992.557150779998,54.94296308999765,53480.57412864001 2024-09-29,04:35:51.000,273,10995692,12925,0,1727584550,12992.590832329988,54.94296308999765,53480.602077120006 2024-09-29,04:35:52.000,273,10995710,13005,0,1727584551,12992.611041259988,54.94296308999765,53480.581115760004 2024-09-29,04:35:53.000,273,10995658,12765,0,1727584552,12992.597568639998,54.97820874000172,53480.602077120006 2024-09-29,04:35:54.000,273,10995660,12685,0,1727584553,12992.611041259988,54.999356129999796,53480.59509000001 2024-09-29,04:35:55.000,273,10995689,12885,0,1727584554,12992.584096019993,55.02755265000451,53480.59509000001 2024-09-29,04:35:56.000,273,10995652,12645,0,1727584555,12992.590832329988,55.062798300001305,53480.581115760004 2024-09-29,04:35:57.000,273,10995650,13125,0,1727584556,12992.590832329988,55.020503519997874,53480.60906424 2024-09-29,04:35:58.000,273,10995685,12925,0,1727584557,12992.563887089993,55.020503519997874,53480.58810288 2024-09-29,04:35:59.000,273,10995672,12765,0,1727584558,12992.584096019993,55.02755265000451,53480.553167280006 2024-09-29,04:36:00.000,273,10995698,13045,0,1727584559,12992.509996610002,55.02755265000451,53480.5601544 2024-09-29,04:36:01.000,273,10995695,12885,0,1727584560,12992.570623399988,55.048700040002586,53480.5601544 2024-09-29,04:36:02.000,273,10995664,12645,0,1727584561,12992.516732919998,55.062798300001305,53480.581115760004 2024-09-29,04:36:03.000,273,10995729,12925,0,1727584562,12992.590832329988,55.062798300001305,53480.553167280006 2024-09-29,04:36:04.000,273,10995692,12765,0,1727584563,12992.570623399988,55.08394568999938,53480.51823168 2024-09-29,04:36:05.000,273,10995667,13005,0,1727584564,12992.604304949993,55.069847430000664,53480.5601544 2024-09-29,04:36:06.000,273,10995694,13045,0,1727584565,12992.584096019993,55.14033873000153,53480.553167280006 2024-09-29,04:36:07.000,273,10995683,13005,0,1727584566,12992.584096019993,55.119191340003454,53480.553167280006 2024-09-29,04:36:08.000,273,10995693,13285,0,1727584567,12992.611041259988,55.0980439499981,53480.53919304 2024-09-29,04:36:09.000,273,10995665,12805,0,1727584568,12992.631250189988,55.119191340003454,53480.56714152 2024-09-29,04:36:10.000,273,10995655,12965,0,1727584569,12992.658195429998,55.069847430000664,53480.53919304 2024-09-29,04:36:11.000,273,10995719,12765,0,1727584570,12992.637986499998,55.069847430000664,53480.54618016001 2024-09-29,04:36:12.000,273,10995634,13165,0,1727584571,12992.604304949993,55.02755265000451,53480.49727032 2024-09-29,04:36:13.000,273,10995683,13085,0,1727584572,12992.611041259988,55.013454389998515,53480.50425744001 2024-09-29,04:36:14.000,273,10995648,12845,0,1727584573,12992.557150779998,55.013454389998515,53480.4902832 2024-09-29,04:36:15.000,273,10995693,12965,0,1727584574,12992.530205540002,54.98525787000108,53480.51124456 2024-09-29,04:36:16.000,273,10995667,13085,0,1727584575,12992.536941849998,54.97115961000236,53480.47630896001 2024-09-29,04:36:17.000,273,10995648,12725,0,1727584576,12992.509996610002,54.92181569999957,53480.44836048 2024-09-29,04:36:18.000,273,10995652,13085,0,1727584577,12992.483051369993,54.95706135000364,53480.45534760001 2024-09-29,04:36:19.000,273,10995732,12805,0,1727584578,12992.449369820002,54.95001222000428,53480.54618016001 2024-09-29,04:36:20.000,273,10995646,12805,0,1727584579,12992.415688269997,54.91476657000021,53480.51823168 2024-09-29,04:36:21.000,273,10995645,12925,0,1727584580,12992.442633509992,54.90771744000085,53480.46932184 2024-09-29,04:36:22.000,273,10995690,13125,0,1727584581,12992.402215649992,54.92181569999957,53480.51124456 2024-09-29,04:36:23.000,273,10995660,12965,0,1727584582,12992.415688269997,54.95001222000428,53480.52521880001 2024-09-29,04:36:24.000,273,10995636,12885,0,1727584583,12992.368534100002,54.98525787000108,53480.483296080005 2024-09-29,04:36:25.000,273,10995674,13125,0,1727584584,12992.348325170002,54.98525787000108,53480.46932184 2024-09-29,04:36:26.000,273,10995664,12965,0,1727584585,12992.348325170002,55.03460178000387,53480.50425744001 2024-09-29,04:36:27.000,273,10995647,13005,0,1727584586,12992.375270409997,55.07689656000002,53480.44836048 2024-09-29,04:36:28.000,273,10995692,13005,0,1727584587,12992.355061479997,55.062798300001305,53480.483296080005 2024-09-29,04:36:29.000,273,10995636,12965,0,1727584588,12992.395479339997,55.055749170001945,53480.46932184 2024-09-29,04:36:30.000,273,10995675,12765,0,1727584589,12992.368534100002,55.069847430000664,53480.44137336 2024-09-29,04:36:31.000,273,10995656,12925,0,1727584590,12992.361797789992,55.08394568999938,53480.44836048 2024-09-29,04:36:32.000,273,10995652,13005,0,1727584591,12992.341588859992,55.062798300001305,53480.40643776001 2024-09-29,04:36:33.000,273,10995680,12885,0,1727584592,12992.361797789992,55.12624047000281,53480.42739912001 2024-09-29,04:36:34.000,273,10995708,12805,0,1727584593,12992.395479339997,55.119191340003454,53480.39246352 2024-09-29,04:36:35.000,273,10995711,12965,0,1727584594,12992.388743030002,55.13328960000217,53480.434386240006 2024-09-29,04:36:36.000,273,10995718,13005,0,1727584595,12992.415688269997,55.15443699000025,53480.413424880004 2024-09-29,04:36:37.000,273,10995657,12965,0,1727584596,12992.489787680002,55.14033873000153,53480.413424880004 2024-09-29,04:36:38.000,273,10995686,12845,0,1727584597,12992.530205540002,55.15443699000025,53480.39945064 2024-09-29,04:36:39.000,273,10995705,12685,0,1727584598,12992.536941849998,55.16148611999961,53480.39945064 2024-09-29,04:36:40.000,273,10995700,12765,0,1727584599,12992.523469229993,55.182633509997686,53480.39246352 2024-09-29,04:36:41.000,273,10995680,13045,0,1727584600,12992.543678159993,55.19673177000368,53480.39945064 2024-09-29,04:36:42.000,273,10995671,12845,0,1727584601,12992.550414470003,55.20378090000304,53480.40643776001 2024-09-29,04:36:43.000,273,10995740,12925,0,1727584602,12992.530205540002,55.21787916000176,53480.37848928001 2024-09-29,04:36:44.000,273,10995688,12925,0,1727584603,12992.584096019993,55.182633509997686,53480.364515040004 2024-09-29,04:36:45.000,273,10995664,12685,0,1727584604,12992.557150779998,55.21787916000176,53480.30861808001 2024-09-29,04:36:46.000,273,10995656,12725,0,1727584605,12992.550414470003,55.17558437999833,53480.37848928001 2024-09-29,04:36:47.000,273,10995688,12805,0,1727584606,12992.536941849998,55.18968264000432,53480.37150216 2024-09-29,04:36:48.000,273,10995717,12965,0,1727584607,12992.530205540002,55.19673177000368,53480.35752792001 2024-09-29,04:36:49.000,273,10995713,12965,0,1727584608,12992.516732919998,55.19673177000368,53480.35752792001 2024-09-29,04:36:50.000,273,10995669,13205,0,1727584609,12992.550414470003,55.21787916000176,53480.35752792001 2024-09-29,04:36:51.000,273,10995682,13045,0,1727584610,12992.509996610002,55.18968264000432,53480.39945064 2024-09-29,04:36:52.000,273,10995657,13205,0,1727584611,12992.530205540002,55.2108300300024,53480.364515040004 2024-09-29,04:36:53.000,273,10995669,12965,0,1727584612,12992.509996610002,55.19673177000368,53480.33656656001 2024-09-29,04:36:54.000,273,10995700,12885,0,1727584613,12992.489787680002,55.16853524999897,53480.25272112 2024-09-29,04:36:55.000,273,10995690,12965,0,1727584614,12992.496523989998,55.14033873000153,53480.32957944 2024-09-29,04:36:56.000,273,10995680,12965,0,1727584615,12992.489787680002,55.119191340003454,53480.37150216 2024-09-29,04:36:57.000,273,10995693,12925,0,1727584616,12992.489787680002,55.13328960000217,53480.28765672001 2024-09-29,04:36:58.000,273,10995711,12965,0,1727584617,12992.462842439993,55.13328960000217,53480.315605200005 2024-09-29,04:36:59.000,273,10995698,13125,0,1727584618,12992.483051369993,55.112142210004095,53480.29464384 2024-09-29,04:37:00.000,273,10995741,12645,0,1727584619,12992.483051369993,55.105093080004735,53480.2806696 2024-09-29,04:37:01.000,273,10995657,12885,0,1727584620,12992.469578750002,55.105093080004735,53480.28765672001 2024-09-29,04:37:02.000,273,10995722,12965,0,1727584621,12992.503260299993,55.0980439499981,53480.30163096 2024-09-29,04:37:03.000,273,10995743,12965,0,1727584622,12992.530205540002,55.12624047000281,53480.2806696 2024-09-29,04:37:04.000,273,10995730,12885,0,1727584623,12992.543678159993,55.119191340003454,53480.29464384 2024-09-29,04:37:05.000,273,10995712,13005,0,1727584624,12992.550414470003,55.105093080004735,53480.30861808001 2024-09-29,04:37:06.000,273,10995728,12925,0,1727584625,12992.543678159993,55.112142210004095,53480.27368248 2024-09-29,04:37:07.000,273,10995732,12965,0,1727584626,12992.557150779998,55.119191340003454,53480.29464384 2024-09-29,04:37:08.000,273,10995703,13205,0,1727584627,12992.597568639998,55.12624047000281,53480.25970824001 2024-09-29,04:37:09.000,273,10995672,12805,0,1727584628,12992.604304949993,55.12624047000281,53480.30163096 2024-09-29,04:37:10.000,273,10995668,13005,0,1727584629,12992.651459119988,55.14033873000153,53480.27368248 2024-09-29,04:37:11.000,273,10995677,12765,0,1727584630,12992.644722809993,55.14738786000089,53480.25272112 2024-09-29,04:37:12.000,273,10995739,12805,0,1727584631,12992.685140669993,55.14033873000153,53480.30861808001 2024-09-29,04:37:13.000,273,10995666,13005,0,1727584632,12992.732294839989,55.119191340003454,53480.32259232 2024-09-29,04:37:14.000,273,10995698,13085,0,1727584633,12992.752503769989,55.15443699000025,53480.27368248 2024-09-29,04:37:15.000,273,10995665,13005,0,1727584634,12992.725558529994,55.19673177000368,53480.3505408 2024-09-29,04:37:16.000,273,10995694,12805,0,1727584635,12992.765976389994,55.19673177000368,53480.33656656001 2024-09-29,04:37:17.000,273,10995693,12925,0,1727584636,12992.806394249994,55.19673177000368,53480.3505408 2024-09-29,04:37:18.000,273,10995651,12805,0,1727584637,12992.860284729999,55.16148611999961,53480.32957944 2024-09-29,04:37:19.000,273,10995702,12805,0,1727584638,12992.826603179994,55.16853524999897,53480.27368248 2024-09-29,04:37:20.000,273,10995670,12725,0,1727584639,12992.819866869999,55.16853524999897,53480.34355368 2024-09-29,04:37:21.000,273,10995645,13085,0,1727584640,12992.860284729999,55.15443699000025,53480.32957944 2024-09-29,04:37:22.000,273,10995669,13245,0,1727584641,12992.867021039994,55.16853524999897,53480.34355368 2024-09-29,04:37:23.000,273,10995685,12965,0,1727584642,12992.887229969994,55.14738786000089,53480.3505408 2024-09-29,04:37:24.000,273,10995660,13165,0,1727584643,12992.89396627999,55.14033873000153,53480.33656656001 2024-09-29,04:37:25.000,273,10995699,12805,0,1727584644,12992.87375734999,55.14033873000153,53480.483296080005 2024-09-29,04:37:26.000,273,10995646,12965,0,1727584645,12992.846812109994,55.119191340003454,53480.40643776001 2024-09-29,04:37:27.000,273,10995656,12805,0,1727584646,12992.846812109994,55.08394568999938,53480.39945064 2024-09-29,04:37:28.000,273,10995716,13045,0,1727584647,12992.83333948999,55.048700040002586,53480.39945064 2024-09-29,04:37:29.000,273,10995705,12965,0,1727584648,12992.819866869999,55.013454389998515,53480.45534760001 2024-09-29,04:37:30.000,273,10995678,12965,0,1727584649,12992.806394249994,55.02755265000451,53480.42739912001 2024-09-29,04:37:31.000,273,10995695,13045,0,1727584650,12992.779449009999,54.98525787000108,53480.434386240006 2024-09-29,04:37:32.000,273,10995655,12845,0,1727584651,12992.765976389994,54.99230700000044,53480.44836048 2024-09-29,04:37:33.000,273,10995700,12925,0,1727584652,12992.745767459994,54.95706135000364,53480.45534760001 2024-09-29,04:37:34.000,273,10995672,12805,0,1727584653,12992.732294839989,54.95706135000364,53480.49727032 2024-09-29,04:37:35.000,273,10995664,12805,0,1727584654,12992.745767459994,54.97115961000236,53480.46932184 2024-09-29,04:37:36.000,273,10995658,12845,0,1727584655,12992.752503769989,54.97115961000236,53480.46932184 2024-09-29,04:37:37.000,273,10995692,12765,0,1727584656,12992.739031149998,54.97820874000172,53480.46233472 2024-09-29,04:37:38.000,273,10995711,13005,0,1727584657,12992.759240079999,54.97115961000236,53480.52521880001 2024-09-29,04:37:39.000,273,10995671,13125,0,1727584658,12992.745767459994,54.99230700000044,53480.47630896001 2024-09-29,04:37:40.000,273,10995683,13005,0,1727584659,12992.765976389994,54.999356129999796,53480.46932184 2024-09-29,04:37:41.000,273,10995678,12965,0,1727584660,12992.806394249994,55.006405259999156,53480.4902832 2024-09-29,04:37:42.000,273,10995721,12965,0,1727584661,12992.85354841999,54.99230700000044,53480.4902832 2024-09-29,04:37:43.000,273,10995670,12685,0,1727584662,12992.860284729999,55.020503519997874,53480.45534760001 2024-09-29,04:37:44.000,273,10995678,12845,0,1727584663,12992.887229969994,55.013454389998515,53480.4902832 2024-09-29,04:37:45.000,273,10995669,13005,0,1727584664,12992.947856759994,55.03460178000387,53480.46932184 2024-09-29,04:37:46.000,273,10995688,12845,0,1727584665,12992.968065689995,55.069847430000664,53480.45534760001 2024-09-29,04:37:47.000,273,10995690,12885,0,1727584666,12993.01521985999,55.069847430000664,53480.483296080005 2024-09-29,04:37:48.000,273,10995674,12925,0,1727584667,12993.06237403,55.105093080004735,53480.483296080005 2024-09-29,04:37:49.000,273,10995692,13005,0,1727584668,12993.11626450999,55.119191340003454,53480.49727032 2024-09-29,04:37:50.000,273,10995704,12885,0,1727584669,12993.14320975,55.112142210004095,53480.54618016001 2024-09-29,04:37:51.000,273,10995667,12925,0,1727584670,12993.149946059995,55.13328960000217,53480.56714152 2024-09-29,04:37:52.000,273,10995663,13085,0,1727584671,12993.18362761,55.08394568999938,53480.483296080005 2024-09-29,04:37:53.000,273,10995705,13045,0,1727584672,12993.210572849996,55.0980439499981,53480.58810288 2024-09-29,04:37:54.000,273,10995745,12885,0,1727584673,12993.2442544,55.04165091000323,53480.57412864001 2024-09-29,04:37:55.000,273,10995682,12845,0,1727584674,12993.21730915999,55.03460178000387,53480.60906424 2024-09-29,04:37:56.000,273,10995718,12925,0,1727584675,12993.23751808999,54.98525787000108,53480.59509000001 2024-09-29,04:37:57.000,273,10995728,12685,0,1727584676,12993.190363919995,54.99230700000044,53480.59509000001 2024-09-29,04:37:58.000,273,10995692,13125,0,1727584677,12993.210572849996,54.95706135000364,53480.57412864001 2024-09-29,04:37:59.000,273,10995673,13005,0,1727584678,12993.149946059995,54.92181569999957,53480.61605136 2024-09-29,04:38:00.000,273,10995705,12765,0,1727584679,12993.15668236999,54.93591395999829,53480.60906424 2024-09-29,04:38:01.000,273,10995741,13085,0,1727584680,12993.07584664999,54.91476657000021,53480.650986960005 2024-09-29,04:38:02.000,273,10995657,13125,0,1727584681,12993.01521985999,54.90066831000149,53480.650986960005 2024-09-29,04:38:03.000,273,10995751,13125,0,1727584682,12992.99501092999,54.89361918000213,53480.62303848001 2024-09-29,04:38:04.000,273,10995705,12925,0,1727584683,12992.947856759994,54.886570050002774,53480.6649612 2024-09-29,04:38:05.000,273,10995694,12965,0,1727584684,12992.90070259,54.879520920003415,53480.61605136 2024-09-29,04:38:06.000,273,10995722,12965,0,1727584685,12992.840075799999,54.830177010000625,53480.62303848001 2024-09-29,04:38:07.000,273,10995710,13165,0,1727584686,12992.799657939999,54.8654226600047,53480.61605136 2024-09-29,04:38:08.000,273,10995709,12805,0,1727584687,12992.759240079999,54.8654226600047,53480.64399984001 2024-09-29,04:38:09.000,273,10995688,12805,0,1727584688,12992.718822219998,54.89361918000213,53480.65797408 2024-09-29,04:38:10.000,273,10995748,13085,0,1727584689,12992.671668049989,54.879520920003415,53480.62303848001 2024-09-29,04:38:11.000,273,10995710,12845,0,1727584690,12992.671668049989,54.90066831000149,53480.63701272 2024-09-29,04:38:12.000,273,10995702,12765,0,1727584691,12992.651459119988,54.94296308999765,53480.67194832001 2024-09-29,04:38:13.000,273,10995696,12805,0,1727584692,12992.651459119988,54.94296308999765,53480.59509000001 2024-09-29,04:38:14.000,273,10995700,12685,0,1727584693,12992.671668049989,54.97115961000236,53480.63701272 2024-09-29,04:38:15.000,273,10995695,13085,0,1727584694,12992.658195429998,54.97820874000172,53480.6300256 2024-09-29,04:38:16.000,273,10995707,13125,0,1727584695,12992.685140669993,54.97115961000236,53480.59509000001 2024-09-29,04:38:17.000,273,10995697,13085,0,1727584696,12992.678404359998,54.98525787000108,53480.58810288 2024-09-29,04:38:18.000,273,10995697,12845,0,1727584697,12992.685140669993,54.97820874000172,53480.61605136 2024-09-29,04:38:19.000,273,10995678,12805,0,1727584698,12992.685140669993,55.006405259999156,53480.581115760004 2024-09-29,04:38:20.000,273,10995733,13005,0,1727584699,12992.698613289998,54.98525787000108,53480.62303848001 2024-09-29,04:38:21.000,273,10995709,13005,0,1727584700,12992.685140669993,54.97115961000236,53480.5601544 2024-09-29,04:38:22.000,273,10995716,12845,0,1727584701,12992.732294839989,54.94296308999765,53480.61605136 2024-09-29,04:38:23.000,273,10995654,12965,0,1727584702,12992.732294839989,54.93591395999829,53480.58810288 2024-09-29,04:38:24.000,273,10995667,12845,0,1727584703,12992.752503769989,54.91476657000021,53480.61605136 2024-09-29,04:38:25.000,273,10995732,12645,0,1727584704,12992.698613289998,54.90771744000085,53480.57412864001 2024-09-29,04:38:26.000,273,10995679,13165,0,1727584705,12992.705349599993,54.879520920003415,53480.602077120006 2024-09-29,04:38:27.000,273,10995672,13085,0,1727584706,12992.671668049989,54.90066831000149,53480.602077120006 2024-09-29,04:38:28.000,273,10995651,12925,0,1727584707,12992.651459119988,54.85837352999806,53480.602077120006 2024-09-29,04:38:29.000,273,10995693,12605,0,1727584708,12992.611041259988,54.80902962000255,53480.553167280006 2024-09-29,04:38:30.000,273,10995664,12765,0,1727584709,12992.604304949993,54.84427526999934,53480.50425744001 2024-09-29,04:38:31.000,273,10995710,12845,0,1727584710,12992.590832329988,54.830177010000625,53480.5601544 2024-09-29,04:38:32.000,273,10995682,13085,0,1727584711,12992.557150779998,54.81607875000191,53480.5601544 2024-09-29,04:38:33.000,273,10995682,12885,0,1727584712,12992.489787680002,54.78788223000447,53480.5601544 2024-09-29,04:38:34.000,273,10995679,12765,0,1727584713,12992.523469229993,54.773783969998476,53480.532205920004 2024-09-29,04:38:35.000,273,10995664,12805,0,1727584714,12992.476315059997,54.79493136000383,53480.49727032 2024-09-29,04:38:36.000,273,10995658,13085,0,1727584715,12992.509996610002,54.80198049000319,53480.52521880001 2024-09-29,04:38:37.000,273,10995691,13165,0,1727584716,12992.469578750002,54.830177010000625,53480.5601544 2024-09-29,04:38:38.000,273,10995665,12765,0,1727584717,12992.476315059997,54.837226139999984,53480.553167280006 2024-09-29,04:38:39.000,273,10995635,12885,0,1727584718,12992.476315059997,54.8513243999987,53480.46932184 2024-09-29,04:38:40.000,273,10995676,12965,0,1727584719,12992.429160890002,54.872471790004056,53480.44836048 2024-09-29,04:38:41.000,273,10995742,12805,0,1727584720,12992.462842439993,54.91476657000021,53480.42739912001 2024-09-29,04:38:42.000,273,10995693,12765,0,1727584721,12992.516732919998,54.92886482999893,53480.44137336 2024-09-29,04:38:43.000,273,10995704,12925,0,1727584722,12992.516732919998,54.92886482999893,53480.44836048 2024-09-29,04:38:44.000,273,10995650,12605,0,1727584723,12992.530205540002,54.97820874000172,53480.420412 2024-09-29,04:38:45.000,273,10995671,12885,0,1727584724,12992.563887089993,54.99230700000044,53480.40643776001 2024-09-29,04:38:46.000,273,10995637,12925,0,1727584725,12992.584096019993,55.006405259999156,53480.40643776001 2024-09-29,04:38:47.000,273,10995700,12845,0,1727584726,12992.590832329988,55.013454389998515,53480.47630896001 2024-09-29,04:38:48.000,273,10995695,12645,0,1727584727,12992.624513879993,55.020503519997874,53480.39246352 2024-09-29,04:38:49.000,273,10995604,12965,0,1727584728,12992.644722809993,55.013454389998515,53480.385476400006 2024-09-29,04:38:50.000,273,10995692,12805,0,1727584729,12992.671668049989,55.013454389998515,53480.40643776001 2024-09-29,04:38:51.000,273,10995689,12925,0,1727584730,12992.678404359998,54.95706135000364,53480.420412 2024-09-29,04:38:52.000,273,10995682,12925,0,1727584731,12992.651459119988,54.94296308999765,53480.434386240006 2024-09-29,04:38:53.000,273,10995669,12805,0,1727584732,12992.685140669993,54.886570050002774,53480.434386240006 2024-09-29,04:38:54.000,273,10995719,12885,0,1727584733,12992.678404359998,54.90066831000149,53480.413424880004 2024-09-29,04:38:55.000,273,10995656,12925,0,1727584734,12992.624513879993,54.85837352999806,53480.420412 2024-09-29,04:38:56.000,273,10995689,12965,0,1727584735,12992.624513879993,54.830177010000625,53480.46233472 2024-09-29,04:38:57.000,273,10995719,12845,0,1727584736,12992.624513879993,54.780833099997835,53480.46932184 2024-09-29,04:38:58.000,273,10995699,12965,0,1727584737,12992.584096019993,54.75968570999976,53480.44836048 2024-09-29,04:38:59.000,273,10995718,12765,0,1727584738,12992.550414470003,54.7526365800004,53480.420412 2024-09-29,04:39:00.000,273,10995702,13005,0,1727584739,12992.536941849998,54.73853832000168,53480.45534760001 2024-09-29,04:39:01.000,273,10995717,12805,0,1727584740,12992.509996610002,54.74558745000104,53480.45534760001 2024-09-29,04:39:02.000,273,10995667,12925,0,1727584741,12992.489787680002,54.73148919000232,53480.434386240006 2024-09-29,04:39:03.000,273,10995745,12925,0,1727584742,12992.523469229993,54.7173909300036,53480.434386240006 2024-09-29,04:39:04.000,273,10995704,12605,0,1727584743,12992.476315059997,54.68919440999889,53480.39246352 2024-09-29,04:39:05.000,273,10995669,12725,0,1727584744,12992.469578750002,54.68919440999889,53480.40643776001 2024-09-29,04:39:06.000,273,10995723,12765,0,1727584745,12992.435897199997,54.68919440999889,53480.364515040004 2024-09-29,04:39:07.000,273,10995674,12605,0,1727584746,12992.442633509992,54.68214527999953,53480.413424880004 2024-09-29,04:39:08.000,273,10995702,12685,0,1727584747,12992.462842439993,54.72444006000296,53480.39246352 2024-09-29,04:39:09.000,273,10995694,13005,0,1727584748,12992.509996610002,54.74558745000104,53480.37848928001 2024-09-29,04:39:10.000,273,10995680,12885,0,1727584749,12992.563887089993,54.7526365800004,53480.385476400006 2024-09-29,04:39:11.000,273,10995708,12885,0,1727584750,12992.584096019993,54.74558745000104,53480.385476400006 2024-09-29,04:39:12.000,273,10995707,12925,0,1727584751,12992.624513879993,54.75968570999976,53480.34355368 2024-09-29,04:39:13.000,273,10995666,12925,0,1727584752,12992.664931739993,54.76673483999912,53480.34355368 2024-09-29,04:39:14.000,273,10995685,12925,0,1727584753,12992.718822219998,54.75968570999976,53480.413424880004 2024-09-29,04:39:15.000,273,10995682,12885,0,1727584754,12992.759240079999,54.73148919000232,53480.37150216 2024-09-29,04:39:16.000,273,10995687,12885,0,1727584755,12992.819866869999,54.710341800004244,53480.39246352 2024-09-29,04:39:17.000,273,10995710,12925,0,1727584756,12992.840075799999,54.7526365800004,53480.37150216 2024-09-29,04:39:18.000,273,10995676,12685,0,1727584757,12992.87375734999,54.72444006000296,53480.40643776001 2024-09-29,04:39:19.000,273,10995666,13005,0,1727584758,12992.887229969994,54.73853832000168,53480.39246352 2024-09-29,04:39:20.000,273,10995668,12965,0,1727584759,12992.968065689995,54.703292670004885,53480.35752792001 2024-09-29,04:39:21.000,273,10995692,13205,0,1727584760,12992.98153831,54.74558745000104,53480.34355368 2024-09-29,04:39:22.000,273,10995680,13045,0,1727584761,12993.008483549995,54.79493136000383,53480.37150216 2024-09-29,04:39:23.000,273,10995691,13085,0,1727584762,12992.99501092999,54.7526365800004,53480.385476400006 2024-09-29,04:39:24.000,273,10995687,12725,0,1727584763,12992.98153831,54.72444006000296,53480.385476400006 2024-09-29,04:39:25.000,273,10995701,13205,0,1727584764,12993.008483549995,54.710341800004244,53480.385476400006 2024-09-29,04:39:26.000,273,10995724,12925,0,1727584765,12993.02195617,54.68214527999953,53480.420412 2024-09-29,04:39:27.000,273,10995679,12925,0,1727584766,12993.008483549995,54.68214527999953,53480.3505408 2024-09-29,04:39:28.000,273,10995688,12965,0,1727584767,12992.98153831,54.660997890001454,53480.385476400006 2024-09-29,04:39:29.000,273,10995716,13285,0,1727584768,12992.96132938,54.63985050000338,53480.40643776001 2024-09-29,04:39:30.000,273,10995679,12925,0,1727584769,12992.98153831,54.646899630002736,53480.39246352 2024-09-29,04:39:31.000,273,10995695,12685,0,1727584770,12992.98153831,54.62575224000466,53480.420412 2024-09-29,04:39:32.000,273,10995690,13005,0,1727584771,12992.94112045,54.646899630002736,53480.32957944 2024-09-29,04:39:33.000,273,10995673,12965,0,1727584772,12992.94112045,54.62575224000466,53480.40643776001 2024-09-29,04:39:34.000,273,10995700,12845,0,1727584773,12992.927647829994,54.597555719999946,53480.385476400006 2024-09-29,04:39:35.000,273,10995641,13045,0,1727584774,12992.93438413999,54.611653979998664,53480.37150216 2024-09-29,04:39:36.000,273,10995672,12765,0,1727584775,12992.91417520999,54.57640833000187,53480.32259232 2024-09-29,04:39:37.000,273,10995688,12805,0,1727584776,12992.92091152,54.56231007000315,53480.33656656001 2024-09-29,04:39:38.000,273,10995688,13045,0,1727584777,12992.95459306999,54.52706441999908,53480.37848928001 2024-09-29,04:39:39.000,273,10995688,12805,0,1727584778,12992.947856759994,54.5411626799978,53480.33656656001 2024-09-29,04:39:40.000,273,10995694,12925,0,1727584779,12992.947856759994,54.52706441999908,53480.315605200005 2024-09-29,04:39:41.000,273,10995687,12725,0,1727584780,12992.98153831,54.51296616000036,53480.37150216 2024-09-29,04:39:42.000,273,10995666,12965,0,1727584781,12992.988274619995,54.51296616000036,53480.35752792001 2024-09-29,04:39:43.000,273,10995716,13165,0,1727584782,12993.00174724,54.463622250004846,53480.37848928001 2024-09-29,04:39:44.000,273,10995660,12965,0,1727584783,12993.01521985999,54.4072292100027,53480.33656656001 2024-09-29,04:39:45.000,273,10995685,13125,0,1727584784,12993.05563771999,54.428376600000774,53480.30163096 2024-09-29,04:39:46.000,273,10995700,12845,0,1727584785,12993.0421651,54.45657311999821,53480.37848928001 2024-09-29,04:39:47.000,273,10995667,12605,0,1727584786,12993.048901409995,54.421327470001415,53480.33656656001 2024-09-29,04:39:48.000,273,10995694,12925,0,1727584787,12993.06237403,54.463622250004846,53480.33656656001 2024-09-29,04:39:49.000,273,10995721,12885,0,1727584788,12993.069110339995,54.414278340002056,53480.30861808001 2024-09-29,04:39:50.000,273,10995697,13045,0,1727584789,12993.129737129995,54.421327470001415,53480.30861808001 2024-09-29,04:39:51.000,273,10995723,12445,0,1727584790,12993.14320975,54.40018008000334,53480.29464384 2024-09-29,04:39:52.000,273,10995724,12885,0,1727584791,12993.16341868,54.40018008000334,53480.28765672001 2024-09-29,04:39:53.000,273,10995702,12805,0,1727584792,12993.170154989995,54.435425730000134,53480.30163096 2024-09-29,04:39:54.000,273,10995703,12805,0,1727584793,12993.22404547,54.39313095000398,53480.30861808001 2024-09-29,04:39:55.000,273,10995665,12765,0,1727584794,12993.230781779996,54.421327470001415,53480.25970824001 2024-09-29,04:39:56.000,273,10995665,12965,0,1727584795,12993.2442544,54.4072292100027,53480.266695360006 2024-09-29,04:39:57.000,273,10995745,12645,0,1727584796,12993.298144879991,54.414278340002056,53480.32957944 2024-09-29,04:39:58.000,273,10995675,12845,0,1727584797,12993.26446333,54.421327470001415,53480.30163096 2024-09-29,04:39:59.000,273,10995718,12925,0,1727584798,12993.291408569996,54.39313095000398,53480.32259232 2024-09-29,04:40:00.000,273,10995734,13045,0,1727584799,12993.352035359996,54.4072292100027,53480.27368248 2024-09-29,04:40:01.000,273,10995677,12885,0,1727584800,12993.385716910001,54.40018008000334,53480.32957944 2024-09-29,04:40:02.000,273,10995656,12885,0,1727584801,12993.392453219996,54.39313095000398,53480.2806696 2024-09-29,04:40:03.000,273,10995692,12885,0,1727584802,12993.432871079996,54.40018008000334,53480.2806696 2024-09-29,04:40:04.000,273,10995699,12765,0,1727584803,12993.446343700001,54.371983559998625,53480.25272112 2024-09-29,04:40:05.000,273,10995648,12885,0,1727584804,12993.466552630001,54.414278340002056,53480.2806696 2024-09-29,04:40:06.000,273,10995724,12965,0,1727584805,12993.480025249992,54.40018008000334,53480.27368248 2024-09-29,04:40:07.000,273,10995684,12965,0,1727584806,12993.520443109992,54.414278340002056,53480.30163096 2024-09-29,04:40:08.000,273,10995682,13045,0,1727584807,12993.540652039992,54.44247485999949,53480.29464384 2024-09-29,04:40:09.000,273,10995730,12925,0,1727584808,12993.520443109992,54.44247485999949,53480.28765672001 2024-09-29,04:40:10.000,273,10995686,12965,0,1727584809,12993.560860969992,54.463622250004846,53480.315605200005 2024-09-29,04:40:11.000,273,10995674,12965,0,1727584810,12993.554124659997,54.48476964000292,53480.29464384 2024-09-29,04:40:12.000,273,10995679,12965,0,1727584811,12993.533915729997,54.49181877000228,53480.33656656001 2024-09-29,04:40:13.000,273,10995692,13085,0,1727584812,12993.567597280002,54.51296616000036,53480.315605200005 2024-09-29,04:40:14.000,273,10995665,12685,0,1727584813,12993.547388350002,54.48476964000292,53480.29464384 2024-09-29,04:40:15.000,273,10995678,12885,0,1727584814,12993.574333589997,54.49886790000164,53480.2806696 2024-09-29,04:40:16.000,273,10995742,12765,0,1727584815,12993.540652039992,54.49181877000228,53480.30861808001 2024-09-29,04:40:17.000,273,10995677,12925,0,1727584816,12993.614751449997,54.52001528999972,53480.33656656001 2024-09-29,04:40:18.000,273,10995702,13045,0,1727584817,12993.601278829992,54.55526094000379,53480.315605200005 2024-09-29,04:40:19.000,273,10995694,12885,0,1727584818,12993.547388350002,54.5411626799978,53480.315605200005 2024-09-29,04:40:20.000,273,10995728,12805,0,1727584819,12993.601278829992,54.54821181000443,53480.32957944 2024-09-29,04:40:21.000,273,10995693,12925,0,1727584820,12993.641696689992,54.54821181000443,53480.364515040004 2024-09-29,04:40:22.000,273,10995695,12965,0,1727584821,12993.587806210002,54.56231007000315,53480.315605200005 2024-09-29,04:40:23.000,273,10995744,12965,0,1727584822,12993.628224070002,54.56935920000251,53480.37848928001 2024-09-29,04:40:24.000,273,10995721,13285,0,1727584823,12993.628224070002,54.55526094000379,53480.29464384 2024-09-29,04:40:25.000,273,10995712,12885,0,1727584824,12993.641696689992,54.53411354999844,53480.32957944 2024-09-29,04:40:26.000,273,10995644,12765,0,1727584825,12993.661905619992,54.55526094000379,53480.32259232 2024-09-29,04:40:27.000,273,10995695,12805,0,1727584826,12993.648433000002,54.53411354999844,53480.32957944 2024-09-29,04:40:28.000,273,10995721,12765,0,1727584827,12993.655169309997,54.54821181000443,53480.30861808001 2024-09-29,04:40:29.000,273,10995701,12965,0,1727584828,12993.709059790002,54.505917030001,53480.32957944 2024-09-29,04:40:30.000,273,10995739,13045,0,1727584829,12993.688850860002,54.48476964000292,53480.30861808001 2024-09-29,04:40:31.000,273,10995685,12765,0,1727584830,12993.702323479993,54.505917030001,53480.30861808001 2024-09-29,04:40:32.000,273,10995673,13045,0,1727584831,12993.729268720002,54.49886790000164,53480.29464384 2024-09-29,04:40:33.000,273,10995695,12925,0,1727584832,12993.736005029998,54.51296616000036,53480.35752792001 2024-09-29,04:40:34.000,273,10995711,12805,0,1727584833,12993.776422889998,54.49181877000228,53480.315605200005 2024-09-29,04:40:35.000,273,10995701,12605,0,1727584834,12993.769686580003,54.463622250004846,53480.32259232 2024-09-29,04:40:36.000,273,10995687,13285,0,1727584835,12993.762950269993,54.44247485999949,53480.315605200005 2024-09-29,04:40:37.000,273,10995676,12965,0,1727584836,12993.769686580003,54.45657311999821,53480.34355368 2024-09-29,04:40:38.000,273,10995691,12805,0,1727584837,12993.776422889998,54.470671380004205,53480.3505408 2024-09-29,04:40:39.000,273,10995734,12845,0,1727584838,12993.789895509988,54.45657311999821,53480.364515040004 2024-09-29,04:40:40.000,273,10995712,12885,0,1727584839,12993.762950269993,54.44952398999885,53480.33656656001 2024-09-29,04:40:41.000,273,10995692,13045,0,1727584840,12993.803368129993,54.44952398999885,53480.32259232 2024-09-29,04:40:42.000,273,10995682,12885,0,1727584841,12993.776422889998,54.477720510003564,53480.315605200005 2024-09-29,04:40:43.000,273,10995682,12765,0,1727584842,12993.823577059993,54.477720510003564,53480.33656656001 2024-09-29,04:40:44.000,273,10995678,12845,0,1727584843,12993.823577059993,54.505917030001,53480.35752792001 2024-09-29,04:40:45.000,273,10995681,12685,0,1727584844,12993.816840749998,54.49181877000228,53480.30163096 2024-09-29,04:40:46.000,273,10995654,12765,0,1727584845,12993.823577059993,54.49886790000164,53480.3505408 2024-09-29,04:40:47.000,273,10995695,12605,0,1727584846,12993.843785989993,54.48476964000292,53480.30163096 2024-09-29,04:40:48.000,273,10995672,12885,0,1727584847,12993.884203849993,54.48476964000292,53480.3505408 2024-09-29,04:40:49.000,273,10995680,12925,0,1727584848,12993.904412779993,54.49181877000228,53480.33656656001 2024-09-29,04:40:50.000,273,10995690,12645,0,1727584849,12993.904412779993,54.505917030001,53480.32259232 2024-09-29,04:40:51.000,273,10995638,13125,0,1727584850,12993.917885399998,54.51296616000036,53480.32957944 2024-09-29,04:40:52.000,273,10995686,12805,0,1727584851,12993.911149089989,54.48476964000292,53480.364515040004 2024-09-29,04:40:53.000,273,10995696,13125,0,1727584852,12993.911149089989,54.477720510003564,53480.3505408 2024-09-29,04:40:54.000,273,10995694,12845,0,1727584853,12993.904412779993,54.470671380004205,53480.413424880004 2024-09-29,04:40:55.000,273,10995695,12725,0,1727584854,12993.931358019989,54.51296616000036,53480.33656656001 2024-09-29,04:40:56.000,273,10995678,12685,0,1727584855,12993.904412779993,54.52001528999972,53480.37848928001 2024-09-29,04:40:57.000,273,10995681,12965,0,1727584856,12993.911149089989,54.49181877000228,53480.34355368 2024-09-29,04:40:58.000,273,10995655,12965,0,1727584857,12993.924621709994,54.51296616000036,53480.35752792001 2024-09-29,04:40:59.000,273,10995699,12925,0,1727584858,12993.924621709994,54.49181877000228,53480.35752792001 2024-09-29,04:41:00.000,273,10995677,12765,0,1727584859,12993.931358019989,54.52001528999972,53480.40643776001 2024-09-29,04:41:01.000,273,10995672,12605,0,1727584860,12993.944830639994,54.49181877000228,53480.44836048 2024-09-29,04:41:02.000,273,10995683,12765,0,1727584861,12993.904412779993,54.49181877000228,53480.40643776001 2024-09-29,04:41:03.000,273,10995673,12885,0,1727584862,12993.938094329998,54.52001528999972,53480.385476400006 2024-09-29,04:41:04.000,273,10995687,12845,0,1727584863,12993.877467539998,54.48476964000292,53480.413424880004 2024-09-29,04:41:05.000,273,10995681,12845,0,1727584864,12993.870731229988,54.44247485999949,53480.420412 2024-09-29,04:41:06.000,273,10995657,12965,0,1727584865,12993.884203849993,54.463622250004846,53480.46233472 2024-09-29,04:41:07.000,273,10995657,13045,0,1727584866,12993.890940159989,54.48476964000292,53480.39945064 2024-09-29,04:41:08.000,273,10995660,12965,0,1727584867,12993.904412779993,54.45657311999821,53480.483296080005 2024-09-29,04:41:09.000,273,10995692,13285,0,1727584868,12993.857258609998,54.477720510003564,53480.413424880004 2024-09-29,04:41:10.000,273,10995678,12925,0,1727584869,12993.884203849993,54.49181877000228,53480.45534760001 2024-09-29,04:41:11.000,273,10995689,13045,0,1727584870,12993.870731229988,54.52706441999908,53480.413424880004 2024-09-29,04:41:12.000,273,10995706,12765,0,1727584871,12993.870731229988,54.52001528999972,53480.39246352 2024-09-29,04:41:13.000,273,10995689,12805,0,1727584872,12993.897676469998,54.56935920000251,53480.44836048 2024-09-29,04:41:14.000,273,10995703,13085,0,1727584873,12993.884203849993,54.56231007000315,53480.42739912001 2024-09-29,04:41:15.000,273,10995684,12925,0,1727584874,12993.897676469998,54.56935920000251,53480.42739912001 2024-09-29,04:41:16.000,273,10995728,12925,0,1727584875,12993.897676469998,54.63280137000402,53480.44836048 2024-09-29,04:41:17.000,273,10995674,12885,0,1727584876,12993.938094329998,54.611653979998664,53480.434386240006 2024-09-29,04:41:18.000,273,10995666,12805,0,1727584877,12993.938094329998,54.63985050000338,53480.54618016001 2024-09-29,04:41:19.000,273,10995650,12685,0,1727584878,12993.924621709994,54.63280137000402,53480.420412 2024-09-29,04:41:20.000,273,10995671,13085,0,1727584879,12993.965039569994,54.660997890001454,53480.46233472 2024-09-29,04:41:21.000,273,10995694,13005,0,1727584880,12993.958303259999,54.67509615000017,53480.483296080005 2024-09-29,04:41:22.000,273,10995689,13045,0,1727584881,12993.971775879989,54.653948760002095,53480.483296080005 2024-09-29,04:41:23.000,273,10995642,13325,0,1727584882,12993.971775879989,54.66804702000081,53480.49727032 2024-09-29,04:41:24.000,273,10995713,12765,0,1727584883,12993.985248499994,54.67509615000017,53480.51124456 2024-09-29,04:41:25.000,273,10995684,12965,0,1727584884,12994.005457429994,54.653948760002095,53480.51823168 2024-09-29,04:41:26.000,273,10995666,12885,0,1727584885,12993.998721119999,54.660997890001454,53480.51124456 2024-09-29,04:41:27.000,273,10995657,13285,0,1727584886,12994.018930049999,54.63280137000402,53480.49727032 2024-09-29,04:41:28.000,273,10995745,12965,0,1727584887,12993.998721119999,54.646899630002736,53480.49727032 2024-09-29,04:41:29.000,273,10995699,12765,0,1727584888,12993.991984809989,54.67509615000017,53480.50425744001 2024-09-29,04:41:30.000,273,10995640,12765,0,1727584889,12994.045875289994,54.63280137000402,53480.51823168 2024-09-29,04:41:31.000,273,10995666,12925,0,1727584890,12994.005457429994,54.61870310999802,53480.532205920004 2024-09-29,04:41:32.000,273,10995687,12885,0,1727584891,12994.03240266999,54.63280137000402,53480.52521880001 2024-09-29,04:41:33.000,273,10995671,12965,0,1727584892,12993.998721119999,54.604604849999305,53480.553167280006 2024-09-29,04:41:34.000,273,10995644,12765,0,1727584893,12993.958303259999,54.56231007000315,53480.4902832 2024-09-29,04:41:35.000,273,10995683,12965,0,1727584894,12993.978512189999,54.57640833000187,53480.51124456 2024-09-29,04:41:36.000,273,10995703,12925,0,1727584895,12993.985248499994,54.55526094000379,53480.50425744001 2024-09-29,04:41:37.000,273,10995679,12965,0,1727584896,12993.978512189999,54.55526094000379,53480.53919304 2024-09-29,04:41:38.000,273,10995688,13045,0,1727584897,12994.005457429994,54.53411354999844,53480.51823168 2024-09-29,04:41:39.000,273,10995644,13005,0,1727584898,12993.998721119999,54.55526094000379,53480.45534760001 2024-09-29,04:41:40.000,273,10995673,12965,0,1727584899,12994.05261159999,54.52001528999972,53480.45534760001 2024-09-29,04:41:41.000,273,10995658,12965,0,1727584900,12993.978512189999,54.5411626799978,53480.46932184 2024-09-29,04:41:42.000,273,10995690,12845,0,1727584901,12993.978512189999,54.53411354999844,53480.51823168 2024-09-29,04:41:43.000,273,10995679,13005,0,1727584902,12993.991984809989,54.505917030001,53480.49727032 2024-09-29,04:41:44.000,273,10995694,12965,0,1727584903,12993.991984809989,54.505917030001,53480.45534760001 2024-09-29,04:41:45.000,273,10995670,12925,0,1727584904,12994.025666359994,54.48476964000292,53480.46932184 2024-09-29,04:41:46.000,273,10995639,12925,0,1727584905,12993.998721119999,54.49181877000228,53480.49727032 2024-09-29,04:41:47.000,273,10995703,13085,0,1727584906,12994.005457429994,54.45657311999821,53480.49727032 2024-09-29,04:41:48.000,273,10995693,13125,0,1727584907,12994.005457429994,54.470671380004205,53480.49727032 2024-09-29,04:41:49.000,273,10995717,12925,0,1727584908,12993.951566949989,54.44952398999885,53480.483296080005 2024-09-29,04:41:50.000,273,10995725,12965,0,1727584909,12993.965039569994,54.45657311999821,53480.45534760001 2024-09-29,04:41:51.000,273,10995640,12805,0,1727584910,12993.951566949989,54.435425730000134,53480.4902832 2024-09-29,04:41:52.000,273,10995730,12765,0,1727584911,12993.938094329998,54.470671380004205,53480.46932184 2024-09-29,04:41:53.000,273,10995751,12925,0,1727584912,12993.897676469998,54.45657311999821,53480.46932184 2024-09-29,04:41:54.000,273,10995731,13005,0,1727584913,12993.890940159989,54.44952398999885,53480.4902832 2024-09-29,04:41:55.000,273,10995638,12885,0,1727584914,12993.863994919993,54.49886790000164,53480.46233472 2024-09-29,04:41:56.000,273,10995693,13085,0,1727584915,12993.837049679998,54.505917030001,53480.434386240006 2024-09-29,04:41:57.000,273,10995705,12725,0,1727584916,12993.863994919993,54.51296616000036,53480.4902832 2024-09-29,04:41:58.000,273,10995683,12645,0,1727584917,12993.877467539998,54.56935920000251,53480.51124456 2024-09-29,04:41:59.000,273,10995687,12605,0,1727584918,12993.877467539998,54.604604849999305,53480.47630896001 2024-09-29,04:42:00.000,273,10995683,12845,0,1727584919,12993.863994919993,54.604604849999305,53480.49727032 2024-09-29,04:42:01.000,273,10995692,12965,0,1727584920,12993.863994919993,54.611653979998664,53480.46233472 2024-09-29,04:42:02.000,273,10995700,12725,0,1727584921,12993.917885399998,54.63280137000402,53480.413424880004 2024-09-29,04:42:03.000,273,10995727,13045,0,1727584922,12993.911149089989,54.67509615000017,53480.47630896001 2024-09-29,04:42:04.000,273,10995700,13045,0,1727584923,12993.944830639994,54.68919440999889,53480.40643776001 2024-09-29,04:42:05.000,273,10995668,13125,0,1727584924,12993.965039569994,54.67509615000017,53480.44836048 2024-09-29,04:42:06.000,273,10995716,12845,0,1727584925,12994.012193739989,54.710341800004244,53480.46233472 2024-09-29,04:42:07.000,273,10995756,12605,0,1727584926,12994.012193739989,54.703292670004885,53480.44137336 2024-09-29,04:42:08.000,273,10995667,12925,0,1727584927,12994.005457429994,54.68919440999889,53480.420412 2024-09-29,04:42:09.000,273,10995693,12885,0,1727584928,12994.039138979999,54.67509615000017,53480.39945064 2024-09-29,04:42:10.000,273,10995741,13005,0,1727584929,12994.05261159999,54.68214527999953,53480.32957944 2024-09-29,04:42:11.000,273,10995660,12485,0,1727584930,12994.039138979999,54.646899630002736,53480.34355368 2024-09-29,04:42:12.000,273,10995685,12845,0,1727584931,12994.05261159999,54.61870310999802,53480.39246352 2024-09-29,04:42:13.000,273,10995683,13045,0,1727584932,12994.039138979999,54.604604849999305,53480.39246352 2024-09-29,04:42:14.000,273,10995698,12765,0,1727584933,12994.03240266999,54.57640833000187,53480.35752792001 2024-09-29,04:42:15.000,273,10995676,13045,0,1727584934,12993.991984809989,54.59050659000059,53480.364515040004 2024-09-29,04:42:16.000,273,10995680,12645,0,1727584935,12993.985248499994,54.58345746000123,53480.364515040004 2024-09-29,04:42:17.000,273,10995685,13045,0,1727584936,12993.985248499994,54.5411626799978,53480.364515040004 2024-09-29,04:42:18.000,273,10995740,12965,0,1727584937,12993.944830639994,54.48476964000292,53480.364515040004 2024-09-29,04:42:19.000,273,10995659,12845,0,1727584938,12993.897676469998,54.44952398999885,53480.34355368 2024-09-29,04:42:20.000,273,10995678,12965,0,1727584939,12993.897676469998,54.379032689997985,53480.34355368 2024-09-29,04:42:21.000,273,10995649,12765,0,1727584940,12993.843785989993,54.364934429999266,53480.32957944 2024-09-29,04:42:22.000,273,10995671,12845,0,1727584941,12993.830313369988,54.32263965000311,53480.30163096 2024-09-29,04:42:23.000,273,10995647,12885,0,1727584942,12993.783159199993,54.2944431299984,53480.28765672001 2024-09-29,04:42:24.000,273,10995715,12805,0,1727584943,12993.783159199993,54.27329574000032,53480.30861808001 2024-09-29,04:42:25.000,273,10995673,12605,0,1727584944,12993.736005029998,54.2591974800016,53480.29464384 2024-09-29,04:42:26.000,273,10995689,12925,0,1727584945,12993.742741339993,54.27329574000032,53480.27368248 2024-09-29,04:42:27.000,273,10995722,12805,0,1727584946,12993.688850860002,54.20985356999881,53480.25272112 2024-09-29,04:42:28.000,273,10995624,12925,0,1727584947,12993.675378239997,54.238050090003526,53480.23874688001 2024-09-29,04:42:29.000,273,10995679,12925,0,1727584948,12993.634960379997,54.21690269999817,53480.23874688001 2024-09-29,04:42:30.000,273,10995690,12805,0,1727584949,12993.682114549993,54.16755879000266,53480.1758628 2024-09-29,04:42:31.000,273,10995685,12925,0,1727584950,12993.682114549993,54.15346053000394,53480.16887568001 2024-09-29,04:42:32.000,273,10995660,13085,0,1727584951,12993.648433000002,54.1605096600033,53480.13394008 2024-09-29,04:42:33.000,273,10995690,12925,0,1727584952,12993.668641930002,54.13231313999859,53480.14092720001 2024-09-29,04:42:34.000,273,10995687,12725,0,1727584953,12993.648433000002,54.14641140000458,53480.099004480006 2024-09-29,04:42:35.000,273,10995645,12885,0,1727584954,12993.655169309997,54.14641140000458,53480.08503024 2024-09-29,04:42:36.000,273,10995707,12605,0,1727584955,12993.675378239997,54.12526400999923,53480.06406888 2024-09-29,04:42:37.000,273,10995686,12885,0,1727584956,12993.709059790002,54.11116575000051,53480.05708176 2024-09-29,04:42:38.000,273,10995654,13205,0,1727584957,12993.715796099998,54.075920100003714,53480.0361204 2024-09-29,04:42:39.000,273,10995675,12845,0,1727584958,12993.722532409993,54.13231313999859,53480.02214616001 2024-09-29,04:42:40.000,273,10995673,12805,0,1727584959,12993.769686580003,54.09706749000179,53480.08503024 2024-09-29,04:42:41.000,273,10995675,12765,0,1727584960,12993.796631819998,54.10411662000115,53479.99419768 2024-09-29,04:42:42.000,273,10995668,12965,0,1727584961,12993.796631819998,54.11821487999987,53479.98721056 2024-09-29,04:42:43.000,273,10995720,13205,0,1727584962,12993.796631819998,54.14641140000458,53479.95926208 2024-09-29,04:42:44.000,273,10995708,12965,0,1727584963,12993.843785989993,54.10411662000115,53479.95926208 2024-09-29,04:42:45.000,273,10995750,13085,0,1727584964,12993.850522299988,54.11116575000051,53479.95926208 2024-09-29,04:42:46.000,273,10995726,13045,0,1727584965,12993.850522299988,54.09001836000243,53479.910352240004 2024-09-29,04:42:47.000,273,10995706,13085,0,1727584966,12993.857258609998,54.12526400999923,53479.931313600006 2024-09-29,04:42:48.000,273,10995695,12805,0,1727584967,12993.857258609998,54.08296923000307,53479.93830072 2024-09-29,04:42:49.000,273,10995719,12965,0,1727584968,12993.911149089989,54.08296923000307,53479.91733936 2024-09-29,04:42:50.000,273,10995716,12605,0,1727584969,12993.884203849993,54.068870970004355,53479.896378 2024-09-29,04:42:51.000,273,10995683,12845,0,1727584970,12993.857258609998,54.026576190000924,53479.882403760006 2024-09-29,04:42:52.000,273,10995732,12965,0,1727584971,12993.843785989993,54.04067444999964,53479.90336512001 2024-09-29,04:42:53.000,273,10995678,12965,0,1727584972,12993.837049679998,53.99837967000349,53479.86842952 2024-09-29,04:42:54.000,273,10995693,12845,0,1727584973,12993.810104439988,54.005428800002846,53479.81951968 2024-09-29,04:42:55.000,273,10995694,12885,0,1727584974,12993.769686580003,53.9490357600007,53479.85445528001 2024-09-29,04:42:56.000,273,10995684,12965,0,1727584975,12993.756213959998,53.95608489000006,53479.861442400004 2024-09-29,04:42:57.000,273,10995711,12965,0,1727584976,12993.736005029998,53.90674098000454,53479.84048104 2024-09-29,04:42:58.000,273,10995679,12925,0,1727584977,12993.709059790002,53.88559358999919,53479.812532560005 2024-09-29,04:42:59.000,273,10995700,12965,0,1727584978,12993.709059790002,53.829200550004316,53479.78458408001 2024-09-29,04:43:00.000,273,10995671,12645,0,1727584979,12993.682114549993,53.786905770000885,53479.75663560001 2024-09-29,04:43:01.000,273,10995670,12645,0,1727584980,12993.641696689992,53.77280751000217,53479.77060984 2024-09-29,04:43:02.000,273,10995712,12685,0,1727584981,12993.688850860002,53.75870925000345,53479.75663560001 2024-09-29,04:43:03.000,273,10995689,13005,0,1727584982,12993.628224070002,53.75166012000409,53479.68676440001 2024-09-29,04:43:04.000,273,10995708,12765,0,1727584983,12993.641696689992,53.72346359999938,53479.714712880006 2024-09-29,04:43:05.000,273,10995678,12645,0,1727584984,12993.661905619992,53.69526708000194,53479.73567424001 2024-09-29,04:43:06.000,273,10995706,12845,0,1727584985,12993.641696689992,53.67411969000386,53479.68676440001 2024-09-29,04:43:07.000,273,10995753,12845,0,1727584986,12993.661905619992,53.68116882000322,53479.644841680005 2024-09-29,04:43:08.000,273,10995691,12845,0,1727584987,12993.668641930002,53.68821795000258,53479.63086744 2024-09-29,04:43:09.000,273,10995725,12685,0,1727584988,12993.682114549993,53.7023162100013,53479.63785456001 2024-09-29,04:43:10.000,273,10995705,12885,0,1727584989,12993.709059790002,53.70936534000066,53479.63785456001 2024-09-29,04:43:11.000,273,10995664,12645,0,1727584990,12993.742741339993,53.71641447000002,53479.61689320001 2024-09-29,04:43:12.000,273,10995663,12925,0,1727584991,12993.742741339993,53.7023162100013,53479.60291896 2024-09-29,04:43:13.000,273,10995703,12965,0,1727584992,12993.729268720002,53.7023162100013,53479.61689320001 2024-09-29,04:43:14.000,273,10995725,12925,0,1727584993,12993.756213959998,53.74461099000473,53479.5819576 2024-09-29,04:43:15.000,273,10995665,12965,0,1727584994,12993.783159199993,53.75166012000409,53479.62388032 2024-09-29,04:43:16.000,273,10995663,12685,0,1727584995,12993.823577059993,53.77280751000217,53479.595931840006 2024-09-29,04:43:17.000,273,10995737,12965,0,1727584996,12993.830313369988,53.75166012000409,53479.54003488001 2024-09-29,04:43:18.000,273,10995704,12685,0,1727584997,12993.843785989993,53.76575838000281,53479.5819576 2024-09-29,04:43:19.000,273,10995677,12765,0,1727584998,12993.830313369988,53.76575838000281,53479.55400912 2024-09-29,04:43:20.000,273,10995715,13045,0,1727584999,12993.816840749998,53.77280751000217,53479.54003488001 2024-09-29,04:43:21.000,273,10995672,12765,0,1727585000,12993.823577059993,53.75166012000409,53479.547022000006 2024-09-29,04:43:22.000,273,10995715,12725,0,1727585001,12993.870731229988,53.786905770000885,53479.56798336001 2024-09-29,04:43:23.000,273,10995652,13125,0,1727585002,12993.837049679998,53.779856640001526,53479.51907352001 2024-09-29,04:43:24.000,273,10995692,13045,0,1727585003,12993.843785989993,53.779856640001526,53479.547022000006 2024-09-29,04:43:25.000,273,10995665,12605,0,1727585004,12993.857258609998,53.80805315999896,53479.5120864 2024-09-29,04:43:26.000,273,10995655,12965,0,1727585005,12993.810104439988,53.793954900000244,53479.526060640004 2024-09-29,04:43:27.000,273,10995731,12685,0,1727585006,12993.843785989993,53.779856640001526,53479.574970480004 2024-09-29,04:43:28.000,273,10995711,12805,0,1727585007,12993.830313369988,53.786905770000885,53479.55400912 2024-09-29,04:43:29.000,273,10995694,12925,0,1727585008,12993.803368129993,53.779856640001526,53479.56099624 2024-09-29,04:43:30.000,273,10995667,12765,0,1727585009,12993.789895509988,53.75870925000345,53479.595931840006 2024-09-29,04:43:31.000,273,10995682,12845,0,1727585010,12993.762950269993,53.730512729998736,53479.49112504 2024-09-29,04:43:32.000,273,10995671,13005,0,1727585011,12993.769686580003,53.7023162100013,53479.50509928 2024-09-29,04:43:33.000,273,10995696,12965,0,1727585012,12993.702323479993,53.67411969000386,53479.5120864 2024-09-29,04:43:34.000,273,10995647,12925,0,1727585013,12993.682114549993,53.667070560004504,53479.44920232001 2024-09-29,04:43:35.000,273,10995680,12765,0,1727585014,12993.682114549993,53.67411969000386,53479.43522808 2024-09-29,04:43:36.000,273,10995652,12765,0,1727585015,12993.641696689992,53.64592316999915,53479.477150800005 2024-09-29,04:43:37.000,273,10995712,12605,0,1727585016,12993.621487759992,53.64592316999915,53479.43522808 2024-09-29,04:43:38.000,273,10995693,13005,0,1727585017,12993.614751449997,53.62477578000107,53479.428240960005 2024-09-29,04:43:39.000,273,10995693,12805,0,1727585018,12993.648433000002,53.610677520002355,53479.379331120006 2024-09-29,04:43:40.000,273,10995704,12845,0,1727585019,12993.587806210002,53.603628390002996,53479.407279600004 2024-09-29,04:43:41.000,273,10995718,12965,0,1727585020,12993.601278829992,53.58953013000428,53479.36535688 2024-09-29,04:43:42.000,273,10995739,13045,0,1727585021,12993.601278829992,53.568382739998924,53479.358369760004 2024-09-29,04:43:43.000,273,10995688,12925,0,1727585022,12993.655169309997,53.58248099999764,53479.36535688 2024-09-29,04:43:44.000,273,10995705,12965,0,1727585023,12993.648433000002,53.568382739998924,53479.379331120006 2024-09-29,04:43:45.000,273,10995692,12845,0,1727585024,12993.641696689992,53.568382739998924,53479.379331120006 2024-09-29,04:43:46.000,273,10995662,12885,0,1727585025,12993.655169309997,53.568382739998924,53479.40029248001 2024-09-29,04:43:47.000,273,10995721,12765,0,1727585026,12993.682114549993,53.568382739998924,53479.41426672 2024-09-29,04:43:48.000,273,10995698,12845,0,1727585027,12993.695587169997,53.610677520002355,53479.37234400001 2024-09-29,04:43:49.000,273,10995687,12605,0,1727585028,12993.729268720002,53.610677520002355,53479.36535688 2024-09-29,04:43:50.000,273,10995686,12885,0,1727585029,12993.709059790002,53.617726650001714,53479.38631824 2024-09-29,04:43:51.000,273,10995675,13125,0,1727585030,12993.709059790002,53.63887403999979,53479.38631824 2024-09-29,04:43:52.000,273,10995709,12685,0,1727585031,12993.722532409993,53.617726650001714,53479.38631824 2024-09-29,04:43:53.000,273,10995691,12765,0,1727585032,12993.736005029998,53.62477578000107,53479.3374084 2024-09-29,04:43:54.000,273,10995670,12885,0,1727585033,12993.749477650003,53.65297229999851,53479.35138264001 2024-09-29,04:43:55.000,273,10995727,12885,0,1727585034,12993.769686580003,53.667070560004504,53479.33042128001 2024-09-29,04:43:56.000,273,10995665,13005,0,1727585035,12993.769686580003,53.667070560004504,53479.260550080005 2024-09-29,04:43:57.000,273,10995723,13125,0,1727585036,12993.776422889998,53.63887403999979,53479.29548568 2024-09-29,04:43:58.000,273,10995648,12765,0,1727585037,12993.742741339993,53.67411969000386,53479.22561448 2024-09-29,04:43:59.000,273,10995676,12845,0,1727585038,12993.783159199993,53.66002142999787,53479.2675372 2024-09-29,04:44:00.000,273,10995686,12925,0,1727585039,12993.783159199993,53.66002142999787,53479.25356296001 2024-09-29,04:44:01.000,273,10995702,13045,0,1727585040,12993.736005029998,53.68821795000258,53479.23260160001 2024-09-29,04:44:02.000,273,10995649,12925,0,1727585041,12993.749477650003,53.65297229999851,53479.20465312001 2024-09-29,04:44:03.000,273,10995709,13085,0,1727585042,12993.722532409993,53.667070560004504,53479.211640240006 2024-09-29,04:44:04.000,273,10995710,13085,0,1727585043,12993.655169309997,53.64592316999915,53479.21862736 2024-09-29,04:44:05.000,273,10995631,12765,0,1727585044,12993.675378239997,53.617726650001714,53479.18369176001 2024-09-29,04:44:06.000,273,10995709,12765,0,1727585045,12993.621487759992,53.603628390002996,53479.17670464 2024-09-29,04:44:07.000,273,10995681,13005,0,1727585046,12993.574333589997,53.57543186999828,53479.16971752 2024-09-29,04:44:08.000,273,10995665,12885,0,1727585047,12993.567597280002,53.561333609999565,53479.10683344 2024-09-29,04:44:09.000,273,10995679,12765,0,1727585048,12993.567597280002,53.51903883000341,53479.15574328 2024-09-29,04:44:10.000,273,10995710,12965,0,1727585049,12993.540652039992,53.46969492000062,53479.13478192001 2024-09-29,04:44:11.000,273,10995673,12965,0,1727585050,12993.520443109992,53.4908423099987,53479.1277948 2024-09-29,04:44:12.000,273,10995714,12725,0,1727585051,12993.540652039992,53.48379317999934,53479.08587208001 2024-09-29,04:44:13.000,273,10995669,12765,0,1727585052,12993.527179420002,53.47674404999998,53479.08587208001 2024-09-29,04:44:14.000,273,10995686,12965,0,1727585053,12993.513706799997,53.4555966600019,53479.09984632 2024-09-29,04:44:15.000,273,10995638,12765,0,1727585054,12993.513706799997,53.46969492000062,53479.043949360006 2024-09-29,04:44:16.000,273,10995660,12965,0,1727585055,12993.547388350002,53.49789143999806,53478.9880524 2024-09-29,04:44:17.000,273,10995719,12965,0,1727585056,12993.533915729997,53.51198970000405,53479.03696224001 2024-09-29,04:44:18.000,273,10995656,13045,0,1727585057,12993.554124659997,53.49789143999806,53478.99503952001 2024-09-29,04:44:19.000,273,10995722,13045,0,1727585058,12993.574333589997,53.53313709000213,53479.00901376 2024-09-29,04:44:20.000,273,10995713,12965,0,1727585059,12993.601278829992,53.54018622000149,53478.96709104001 2024-09-29,04:44:21.000,273,10995674,12925,0,1727585060,12993.581069899992,53.54723535000085,53478.96010392 2024-09-29,04:44:22.000,273,10995694,12965,0,1727585061,12993.567597280002,53.58248099999764,53478.974078160005 2024-09-29,04:44:23.000,273,10995682,13125,0,1727585062,12993.587806210002,53.58953013000428,53478.96010392 2024-09-29,04:44:24.000,273,10995711,12765,0,1727585063,12993.601278829992,53.617726650001714,53478.974078160005 2024-09-29,04:44:25.000,273,10995713,12925,0,1727585064,12993.628224070002,53.63887403999979,53478.93914256 2024-09-29,04:44:26.000,273,10995657,13045,0,1727585065,12993.641696689992,53.63182491000043,53478.96010392 2024-09-29,04:44:27.000,273,10995691,12885,0,1727585066,12993.695587169997,53.65297229999851,53478.99503952001 2024-09-29,04:44:28.000,273,10995725,12925,0,1727585067,12993.722532409993,53.63887403999979,53478.9531168 2024-09-29,04:44:29.000,273,10995733,12845,0,1727585068,12993.688850860002,53.66002142999787,53478.94612968001 2024-09-29,04:44:30.000,273,10995704,12965,0,1727585069,12993.729268720002,53.63182491000043,53478.974078160005 2024-09-29,04:44:31.000,273,10995665,12845,0,1727585070,12993.682114549993,53.63182491000043,53478.94612968001 2024-09-29,04:44:32.000,273,10995697,12925,0,1727585071,12993.655169309997,53.617726650001714,53478.93215544 2024-09-29,04:44:33.000,273,10995725,12805,0,1727585072,12993.675378239997,53.610677520002355,53478.99503952001 2024-09-29,04:44:34.000,273,10995701,12845,0,1727585073,12993.641696689992,53.54723535000085,53478.96010392 2024-09-29,04:44:35.000,273,10995714,13125,0,1727585074,12993.614751449997,53.54018622000149,53478.91818120001 2024-09-29,04:44:36.000,273,10995701,12925,0,1727585075,12993.614751449997,53.4908423099987,53478.91818120001 2024-09-29,04:44:37.000,273,10995681,12605,0,1727585076,12993.540652039992,53.47674404999998,53478.91818120001 2024-09-29,04:44:38.000,273,10995643,13205,0,1727585077,12993.506970490002,53.4555966600019,53478.93215544 2024-09-29,04:44:39.000,273,10995711,13085,0,1727585078,12993.439607389992,53.427400140004465,53478.904206960004 2024-09-29,04:44:40.000,273,10995755,12925,0,1727585079,12993.480025249992,53.392154490000394,53478.855297120004 2024-09-29,04:44:41.000,273,10995689,13205,0,1727585080,12993.432871079996,53.392154490000394,53478.876258480006 2024-09-29,04:44:42.000,273,10995694,12925,0,1727585081,12993.412662149996,53.385105360001035,53478.86927136001 2024-09-29,04:44:43.000,273,10995695,12805,0,1727585082,12993.392453219996,53.328712319998886,53478.876258480006 2024-09-29,04:44:44.000,273,10995703,12765,0,1727585083,12993.392453219996,53.30756493000081,53478.855297120004 2024-09-29,04:44:45.000,273,10995693,13005,0,1727585084,12993.358771669991,53.34281058000488,53478.82036152 2024-09-29,04:44:46.000,273,10995699,12765,0,1727585085,12993.365507980001,53.335761449998245,53478.84831000001 2024-09-29,04:44:47.000,273,10995691,12965,0,1727585086,12993.392453219996,53.30756493000081,53478.83433576 2024-09-29,04:44:48.000,273,10995690,12685,0,1727585087,12993.392453219996,53.335761449998245,53478.8133744 2024-09-29,04:44:49.000,273,10995702,12925,0,1727585088,12993.378980599991,53.378056230001675,53478.82734864001 2024-09-29,04:44:50.000,273,10995684,13045,0,1727585089,12993.392453219996,53.335761449998245,53478.8133744 2024-09-29,04:44:51.000,273,10995682,12685,0,1727585090,12993.385716910001,53.385105360001035,53478.7435032 2024-09-29,04:44:52.000,273,10995670,12885,0,1727585091,12993.405925840001,53.371007100002316,53478.72952896001 2024-09-29,04:44:53.000,273,10995730,12765,0,1727585092,12993.453080009996,53.385105360001035,53478.736516080004 2024-09-29,04:44:54.000,273,10995710,13045,0,1727585093,12993.459816319992,53.39920361999975,53478.72254184 2024-09-29,04:44:55.000,273,10995716,12685,0,1727585094,12993.506970490002,53.392154490000394,53478.736516080004 2024-09-29,04:44:56.000,273,10995670,12965,0,1727585095,12993.520443109992,53.36395797000296,53478.708567600006 2024-09-29,04:44:57.000,273,10995727,12765,0,1727585096,12993.554124659997,53.42035100999783,53478.70158048001 2024-09-29,04:44:58.000,273,10995689,12925,0,1727585097,12993.587806210002,53.434449270003824,53478.72254184 2024-09-29,04:44:59.000,273,10995699,12765,0,1727585098,12993.628224070002,53.441498400003184,53478.736516080004 2024-09-29,04:45:00.000,273,10995734,12725,0,1727585099,12993.628224070002,53.4555966600019,53478.673632 2024-09-29,04:45:01.000,273,10995661,12965,0,1727585100,12993.661905619992,53.46264579000126,53478.708567600006 2024-09-29,04:45:02.000,273,10995703,13125,0,1727585101,12993.682114549993,53.46969492000062,53478.70158048001 2024-09-29,04:45:03.000,273,10995726,12925,0,1727585102,12993.682114549993,53.46969492000062,53478.68061912001 2024-09-29,04:45:04.000,273,10995703,12965,0,1727585103,12993.715796099998,53.49789143999806,53478.652670639996 2024-09-29,04:45:05.000,273,10995736,12885,0,1727585104,12993.715796099998,53.46264579000126,53478.63170928001 2024-09-29,04:45:06.000,273,10995715,12645,0,1727585105,12993.702323479993,53.4908423099987,53478.63170928001 2024-09-29,04:45:07.000,273,10995660,12685,0,1727585106,12993.702323479993,53.4908423099987,53478.69459336 2024-09-29,04:45:08.000,273,10995700,12925,0,1727585107,12993.709059790002,53.48379317999934,53478.66664488 2024-09-29,04:45:09.000,273,10995748,12645,0,1727585108,12993.729268720002,53.44854753000254,53478.68061912001 2024-09-29,04:45:10.000,273,10995691,12845,0,1727585109,12993.695587169997,53.44854753000254,53478.638696400005 2024-09-29,04:45:11.000,273,10995694,12965,0,1727585110,12993.729268720002,53.47674404999998,53478.64568352 2024-09-29,04:45:12.000,273,10995716,12765,0,1727585111,12993.810104439988,53.441498400003184,53478.708567600006 2024-09-29,04:45:13.000,273,10995707,12845,0,1727585112,12993.776422889998,53.42035100999783,53478.638696400005 2024-09-29,04:45:14.000,273,10995729,12525,0,1727585113,12993.776422889998,53.40625274999911,53478.687606240004 2024-09-29,04:45:15.000,273,10995733,12925,0,1727585114,12993.789895509988,53.42035100999783,53478.70158048001 2024-09-29,04:45:16.000,273,10995754,12845,0,1727585115,12993.742741339993,53.41330187999847,53478.69459336 2024-09-29,04:45:17.000,273,10995711,12965,0,1727585116,12993.796631819998,53.385105360001035,53478.673632 2024-09-29,04:45:18.000,273,10995724,12525,0,1727585117,12993.762950269993,53.378056230001675,53478.65965776001 2024-09-29,04:45:19.000,273,10995713,13245,0,1727585118,12993.823577059993,53.41330187999847,53478.69459336 2024-09-29,04:45:20.000,273,10995716,12885,0,1727585119,12993.803368129993,53.36395797000296,53478.61773504 2024-09-29,04:45:21.000,273,10995690,12965,0,1727585120,12993.857258609998,53.34985971000424,53478.69459336 2024-09-29,04:45:22.000,273,10995730,13125,0,1727585121,12993.857258609998,53.328712319998886,53478.68061912001 2024-09-29,04:45:23.000,273,10995683,13085,0,1727585122,12993.870731229988,53.321663189999526,53478.652670639996 2024-09-29,04:45:24.000,273,10995724,12925,0,1727585123,12993.890940159989,53.328712319998886,53478.65965776001 2024-09-29,04:45:25.000,273,10995701,12845,0,1727585124,12993.897676469998,53.34281058000488,53478.687606240004 2024-09-29,04:45:26.000,273,10995740,12925,0,1727585125,12993.870731229988,53.36395797000296,53478.638696400005 2024-09-29,04:45:27.000,273,10995721,12925,0,1727585126,12993.938094329998,53.378056230001675,53478.66664488 2024-09-29,04:45:28.000,273,10995672,12965,0,1727585127,12993.924621709994,53.3569088400036,53478.66664488 2024-09-29,04:45:29.000,273,10995674,12765,0,1727585128,12993.911149089989,53.371007100002316,53478.673632 2024-09-29,04:45:30.000,273,10995679,13125,0,1727585129,12993.951566949989,53.3569088400036,53478.66664488 2024-09-29,04:45:31.000,273,10995666,13125,0,1727585130,12994.005457429994,53.385105360001035,53478.69459336 2024-09-29,04:45:32.000,273,10995706,12965,0,1727585131,12993.944830639994,53.392154490000394,53478.63170928001 2024-09-29,04:45:33.000,273,10995671,12885,0,1727585132,12993.978512189999,53.385105360001035,53478.62472216 2024-09-29,04:45:34.000,273,10995690,12845,0,1727585133,12993.965039569994,53.41330187999847,53478.65965776001 2024-09-29,04:45:35.000,273,10995710,13125,0,1727585134,12993.951566949989,53.378056230001675,53478.638696400005 2024-09-29,04:45:36.000,273,10995703,13125,0,1727585135,12993.951566949989,53.3569088400036,53478.638696400005 2024-09-29,04:45:37.000,273,10995667,13005,0,1727585136,12993.991984809989,53.378056230001675,53478.708567600006 2024-09-29,04:45:38.000,273,10995692,12485,0,1727585137,12993.944830639994,53.39920361999975,53478.65965776001 2024-09-29,04:45:39.000,273,10995694,12765,0,1727585138,12993.985248499994,53.36395797000296,53478.652670639996 2024-09-29,04:45:40.000,273,10995777,12925,0,1727585139,12993.965039569994,53.30756493000081,53478.62472216 2024-09-29,04:45:41.000,273,10995709,12845,0,1727585140,12993.951566949989,53.335761449998245,53478.68061912001 2024-09-29,04:45:42.000,273,10995701,12765,0,1727585141,12993.944830639994,53.34985971000424,53478.66664488 2024-09-29,04:45:43.000,273,10995653,12685,0,1727585142,12993.931358019989,53.335761449998245,53478.64568352 2024-09-29,04:45:44.000,273,10995686,12685,0,1727585143,12993.958303259999,53.378056230001675,53478.652670639996 2024-09-29,04:45:45.000,273,10995668,12565,0,1727585144,12993.985248499994,53.371007100002316,53478.59677368 2024-09-29,04:45:46.000,273,10995683,12805,0,1727585145,12993.978512189999,53.36395797000296,53478.63170928001 2024-09-29,04:45:47.000,273,10995686,12765,0,1727585146,12993.931358019989,53.378056230001675,53478.652670639996 2024-09-29,04:45:48.000,273,10995697,12885,0,1727585147,12993.931358019989,53.335761449998245,53478.652670639996 2024-09-29,04:45:49.000,273,10995719,12725,0,1727585148,12993.938094329998,53.30756493000081,53478.62472216 2024-09-29,04:45:50.000,273,10995724,12765,0,1727585149,12993.924621709994,53.28641754000273,53478.638696400005 2024-09-29,04:45:51.000,273,10995699,12765,0,1727585150,12993.938094329998,53.29346667000209,53478.6037608 2024-09-29,04:45:52.000,273,10995653,12805,0,1727585151,12993.944830639994,53.27936841000337,53478.63170928001 2024-09-29,04:45:53.000,273,10995733,13005,0,1727585152,12993.971775879989,53.26527015000465,53478.652670639996 2024-09-29,04:45:54.000,273,10995692,12845,0,1727585153,12993.978512189999,53.27936841000337,53478.61074792001 2024-09-29,04:45:55.000,273,10995759,13005,0,1727585154,12993.978512189999,53.21592624000186,53478.61074792001 2024-09-29,04:45:56.000,273,10995694,13085,0,1727585155,12993.938094329998,53.208877110002504,53478.57581232 2024-09-29,04:45:57.000,273,10995717,13005,0,1727585156,12993.958303259999,53.201827980003145,53478.58279944001 2024-09-29,04:45:58.000,273,10995721,12725,0,1727585157,12993.991984809989,53.194778850003786,53478.58279944001 2024-09-29,04:45:59.000,273,10995737,12805,0,1727585158,12993.951566949989,53.208877110002504,53478.58279944001 2024-09-29,04:46:00.000,273,10995721,12845,0,1727585159,12993.978512189999,53.18772972000443,53478.63170928001 2024-09-29,04:46:01.000,273,10995703,13005,0,1727585160,12993.965039569994,53.17363145999843,53478.56183808001 2024-09-29,04:46:02.000,273,10995703,13005,0,1727585161,12993.951566949989,53.17363145999843,53478.5688252 2024-09-29,04:46:03.000,273,10995689,12765,0,1727585162,12993.985248499994,53.17363145999843,53478.57581232 2024-09-29,04:46:04.000,273,10995714,12965,0,1727585163,12994.012193739989,53.208877110002504,53478.52690248 2024-09-29,04:46:05.000,273,10995691,12965,0,1727585164,12994.018930049999,53.201827980003145,53478.57581232 2024-09-29,04:46:06.000,273,10995657,12725,0,1727585165,12994.039138979999,53.208877110002504,53478.56183808001 2024-09-29,04:46:07.000,273,10995605,12685,0,1727585166,12994.059347909999,53.208877110002504,53478.6037608 2024-09-29,04:46:08.000,273,10995671,12885,0,1727585167,12994.086293149994,53.21592624000186,53478.57581232 2024-09-29,04:46:09.000,273,10995684,13125,0,1727585168,12994.09302945999,53.194778850003786,53478.540876720006 2024-09-29,04:46:10.000,273,10995709,12765,0,1727585169,12994.086293149994,53.21592624000186,53478.53388960001 2024-09-29,04:46:11.000,273,10995675,12805,0,1727585170,12994.086293149994,53.25117188999866,53478.56183808001 2024-09-29,04:46:12.000,273,10995689,12645,0,1727585171,12994.1199747,53.26527015000465,53478.519915360004 2024-09-29,04:46:13.000,273,10995730,12765,0,1727585172,12994.13344731999,53.23707362999994,53478.56183808001 2024-09-29,04:46:14.000,273,10995719,12965,0,1727585173,12994.13344731999,53.25822101999802,53478.54786384 2024-09-29,04:46:15.000,273,10995634,13045,0,1727585174,12994.167128869994,53.27231928000401,53478.51292824001 2024-09-29,04:46:16.000,273,10995683,12605,0,1727585175,12994.187337799995,53.23707362999994,53478.498954 2024-09-29,04:46:17.000,273,10995631,12805,0,1727585176,12994.187337799995,53.25117188999866,53478.498954 2024-09-29,04:46:18.000,273,10995699,12965,0,1727585177,12994.207546729995,53.26527015000465,53478.52690248 2024-09-29,04:46:19.000,273,10995694,12765,0,1727585178,12994.19407410999,53.25117188999866,53478.540876720006 2024-09-29,04:46:20.000,273,10995712,12925,0,1727585179,12994.187337799995,53.23707362999994,53478.59677368 2024-09-29,04:46:21.000,273,10995762,13045,0,1727585180,12994.17386517999,53.194778850003786,53478.54786384 2024-09-29,04:46:22.000,273,10995683,12805,0,1727585181,12994.126711009994,53.194778850003786,53478.5688252 2024-09-29,04:46:23.000,273,10995694,12925,0,1727585182,12994.126711009994,53.18068058999779,53478.57581232 2024-09-29,04:46:24.000,273,10995750,12805,0,1727585183,12994.106502079994,53.17363145999843,53478.52690248 2024-09-29,04:46:25.000,273,10995703,12965,0,1727585184,12994.126711009994,53.145434940000996,53478.5688252 2024-09-29,04:46:26.000,273,10995732,12845,0,1727585185,12994.09302945999,53.13838581000164,53478.58279944001 2024-09-29,04:46:27.000,273,10995684,12885,0,1727585186,12994.106502079994,53.152484070000355,53478.55485096 2024-09-29,04:46:28.000,273,10995615,12845,0,1727585187,12994.086293149994,53.145434940000996,53478.55485096 2024-09-29,04:46:29.000,273,10995706,12805,0,1727585188,12994.106502079994,53.13838581000164,53478.56183808001 2024-09-29,04:46:30.000,273,10995656,12645,0,1727585189,12994.099765769999,53.13133668000228,53478.540876720006 2024-09-29,04:46:31.000,273,10995677,12925,0,1727585190,12994.086293149994,53.10314016000484,53478.53388960001 2024-09-29,04:46:32.000,273,10995714,12885,0,1727585191,12994.07282052999,53.06789451000077,53478.498954 2024-09-29,04:46:33.000,273,10995693,12965,0,1727585192,12994.099765769999,53.05379625000205,53478.498954 2024-09-29,04:46:34.000,273,10995700,13085,0,1727585193,12994.086293149994,53.01855059999798,53478.47799264 2024-09-29,04:46:35.000,273,10995631,12885,0,1727585194,12994.09302945999,53.01150146999862,53478.422095680005 2024-09-29,04:46:36.000,273,10995752,13005,0,1727585195,12994.086293149994,52.99035408000054,53478.484979759996 2024-09-29,04:46:37.000,273,10995685,13045,0,1727585196,12994.099765769999,53.01855059999798,53478.4290828 2024-09-29,04:46:38.000,273,10995654,12685,0,1727585197,12994.07282052999,52.94101016999775,53478.40113432 2024-09-29,04:46:39.000,273,10995675,12765,0,1727585198,12994.066084219994,52.99035408000054,53478.46401840001 2024-09-29,04:46:40.000,273,10995656,12685,0,1727585199,12994.066084219994,52.96215756000311,53478.41510856001 2024-09-29,04:46:41.000,273,10995712,13125,0,1727585200,12994.106502079994,52.95510843000375,53478.484979759996 2024-09-29,04:46:42.000,273,10995679,12685,0,1727585201,12994.11323838999,52.919862779999676,53478.40113432 2024-09-29,04:46:43.000,273,10995673,12965,0,1727585202,12994.1199747,52.926911909999035,53478.46401840001 2024-09-29,04:46:44.000,273,10995674,12885,0,1727585203,12994.1199747,52.94101016999775,53478.45703128 2024-09-29,04:46:45.000,273,10995659,12845,0,1727585204,12994.126711009994,52.96215756000311,53478.45703128 2024-09-29,04:46:46.000,273,10995672,12765,0,1727585205,12994.1199747,52.919862779999676,53478.39414720001 2024-09-29,04:46:47.000,273,10995671,13005,0,1727585206,12994.106502079994,52.926911909999035,53478.498954 2024-09-29,04:46:48.000,273,10995689,13285,0,1727585207,12994.09302945999,52.91281365000032,53478.43606992 2024-09-29,04:46:49.000,273,10995672,13125,0,1727585208,12994.086293149994,52.8987153900016,53478.44305704001 2024-09-29,04:46:50.000,273,10995669,12925,0,1727585209,12994.039138979999,52.919862779999676,53478.422095680005 2024-09-29,04:46:51.000,273,10995662,13005,0,1727585210,12994.045875289994,52.89166626000224,53478.45004416 2024-09-29,04:46:52.000,273,10995704,12685,0,1727585211,12994.039138979999,52.8987153900016,53478.43606992 2024-09-29,04:46:53.000,273,10995668,12965,0,1727585212,12994.05261159999,52.90576452000096,53478.38017296 2024-09-29,04:46:54.000,273,10995665,12725,0,1727585213,12994.045875289994,52.89166626000224,53478.4290828 2024-09-29,04:46:55.000,273,10995661,12685,0,1727585214,12994.05261159999,52.91281365000032,53478.43606992 2024-09-29,04:46:56.000,273,10995652,12885,0,1727585215,12994.05261159999,52.933961039998394,53478.39414720001 2024-09-29,04:46:57.000,273,10995667,12845,0,1727585216,12994.066084219994,52.926911909999035,53478.41510856001 2024-09-29,04:46:58.000,273,10995683,12885,0,1727585217,12994.07282052999,52.976255820001825,53478.40113432 2024-09-29,04:46:59.000,273,10995688,12845,0,1727585218,12994.106502079994,52.96215756000311,53478.43606992 2024-09-29,04:47:00.000,273,10995648,12725,0,1727585219,12994.11323838999,52.96215756000311,53478.38017296 2024-09-29,04:47:01.000,273,10995695,13045,0,1727585220,12994.126711009994,52.94805930000439,53478.36619872001 2024-09-29,04:47:02.000,273,10995677,12725,0,1727585221,12994.167128869994,52.983304950001184,53478.4290828 2024-09-29,04:47:03.000,273,10995732,12805,0,1727585222,12994.146919939994,52.99035408000054,53478.38716008 2024-09-29,04:47:04.000,273,10995681,12805,0,1727585223,12994.227755659995,53.01855059999798,53478.39414720001 2024-09-29,04:47:05.000,273,10995706,12725,0,1727585224,12994.22101935,53.01855059999798,53478.38716008 2024-09-29,04:47:06.000,273,10995697,13045,0,1727585225,12994.22101935,53.01150146999862,53478.41510856001 2024-09-29,04:47:07.000,273,10995703,12685,0,1727585226,12994.24122828,52.976255820001825,53478.4290828 2024-09-29,04:47:08.000,273,10995704,13005,0,1727585227,12994.28164614,53.025599730004615,53478.36619872001 2024-09-29,04:47:09.000,273,10995697,13205,0,1727585228,12994.24122828,53.00445233999926,53478.38716008 2024-09-29,04:47:10.000,273,10995678,12805,0,1727585229,12994.25470089999,53.03969799000333,53478.43606992 2024-09-29,04:47:11.000,273,10995694,12885,0,1727585230,12994.288382449995,53.03969799000333,53478.422095680005 2024-09-29,04:47:12.000,273,10995725,12845,0,1727585231,12994.30185507,53.01855059999798,53478.4290828 2024-09-29,04:47:13.000,273,10995682,12805,0,1727585232,12994.31532768999,52.9974032099999,53478.422095680005 2024-09-29,04:47:14.000,273,10995672,12765,0,1727585233,12994.24122828,53.00445233999926,53478.40812144 2024-09-29,04:47:15.000,273,10995698,12885,0,1727585234,12994.288382449995,52.976255820001825,53478.40113432 2024-09-29,04:47:16.000,273,10995678,12885,0,1727585235,12994.29511875999,52.95510843000375,53478.4290828 2024-09-29,04:47:17.000,273,10995698,12925,0,1727585236,12994.268173519995,52.95510843000375,53478.44305704001 2024-09-29,04:47:18.000,273,10995681,12805,0,1727585237,12994.268173519995,52.96215756000311,53478.45703128 2024-09-29,04:47:19.000,273,10995696,12685,0,1727585238,12994.29511875999,52.926911909999035,53478.4290828 2024-09-29,04:47:20.000,273,10995684,12885,0,1727585239,12994.24122828,52.90576452000096,53478.471005520005 2024-09-29,04:47:21.000,273,10995681,12965,0,1727585240,12994.22101935,52.89166626000224,53478.45004416 2024-09-29,04:47:22.000,273,10995688,12885,0,1727585241,12994.21428303999,52.88461713000288,53478.4290828 2024-09-29,04:47:23.000,273,10995701,12965,0,1727585242,12994.17386517999,52.88461713000288,53478.46401840001 2024-09-29,04:47:24.000,273,10995677,12965,0,1727585243,12994.146919939994,52.8987153900016,53478.45703128 2024-09-29,04:47:25.000,273,10995690,13085,0,1727585244,12994.16039256,52.84232234999945,53478.422095680005 2024-09-29,04:47:26.000,273,10995684,12805,0,1727585245,12994.14018363,52.87756800000352,53478.38716008 2024-09-29,04:47:27.000,273,10995688,12765,0,1727585246,12994.09302945999,52.84232234999945,53478.40812144 2024-09-29,04:47:28.000,273,10995700,12805,0,1727585247,12994.106502079994,52.87756800000352,53478.41510856001 2024-09-29,04:47:29.000,273,10995734,13085,0,1727585248,12994.07282052999,52.87051887000416,53478.4290828 2024-09-29,04:47:30.000,273,10995707,12805,0,1727585249,12994.066084219994,52.85642060999817,53478.45703128 2024-09-29,04:47:31.000,273,10995672,13285,0,1727585250,12994.05261159999,52.87051887000416,53478.38716008 2024-09-29,04:47:32.000,273,10995710,13005,0,1727585251,12994.05261159999,52.84937147999881,53478.422095680005 2024-09-29,04:47:33.000,273,10995651,12885,0,1727585252,12994.005457429994,52.84232234999945,53478.38716008 2024-09-29,04:47:34.000,273,10995700,12965,0,1727585253,12994.05261159999,52.88461713000288,53478.40812144 2024-09-29,04:47:35.000,273,10995708,13125,0,1727585254,12994.05261159999,52.89166626000224,53478.39414720001 2024-09-29,04:47:36.000,273,10995663,13125,0,1727585255,12994.066084219994,52.87051887000416,53478.39414720001 2024-09-29,04:47:37.000,273,10995671,12605,0,1727585256,12994.07282052999,52.88461713000288,53478.422095680005 2024-09-29,04:47:38.000,273,10995677,12805,0,1727585257,12994.099765769999,52.85642060999817,53478.422095680005 2024-09-29,04:47:39.000,273,10995695,12725,0,1727585258,12994.126711009994,52.87756800000352,53478.373185840006 2024-09-29,04:47:40.000,273,10995680,13045,0,1727585259,12994.09302945999,52.89166626000224,53478.4290828 2024-09-29,04:47:41.000,273,10995694,12725,0,1727585260,12994.09302945999,52.90576452000096,53478.373185840006 2024-09-29,04:47:42.000,273,10995711,12805,0,1727585261,12994.099765769999,52.8987153900016,53478.422095680005 2024-09-29,04:47:43.000,273,10995699,13085,0,1727585262,12994.11323838999,52.91281365000032,53478.40113432 2024-09-29,04:47:44.000,273,10995721,13045,0,1727585263,12994.059347909999,52.926911909999035,53478.38716008 2024-09-29,04:47:45.000,273,10995680,12765,0,1727585264,12994.086293149994,52.933961039998394,53478.34523736001 2024-09-29,04:47:46.000,273,10995697,13085,0,1727585265,12994.09302945999,52.933961039998394,53478.4290828 2024-09-29,04:47:47.000,273,10995654,13005,0,1727585266,12994.1199747,52.96215756000311,53478.3592116 2024-09-29,04:47:48.000,273,10995648,12805,0,1727585267,12994.09302945999,52.976255820001825,53478.3592116 2024-09-29,04:47:49.000,273,10995670,12845,0,1727585268,12994.086293149994,52.95510843000375,53478.38716008 2024-09-29,04:47:50.000,273,10995665,12765,0,1727585269,12994.045875289994,52.976255820001825,53478.36619872001 2024-09-29,04:47:51.000,273,10995695,12925,0,1727585270,12994.018930049999,52.926911909999035,53478.38716008 2024-09-29,04:47:52.000,273,10995666,13005,0,1727585271,12994.005457429994,52.969206690002466,53478.38716008 2024-09-29,04:47:53.000,273,10995720,12925,0,1727585272,12994.005457429994,52.94101016999775,53478.373185840006 2024-09-29,04:47:54.000,273,10995662,13005,0,1727585273,12993.985248499994,52.926911909999035,53478.34523736001 2024-09-29,04:47:55.000,273,10995741,13125,0,1727585274,12993.985248499994,52.94805930000439,53478.41510856001 2024-09-29,04:47:56.000,273,10995719,13085,0,1727585275,12993.978512189999,52.933961039998394,53478.33126312 2024-09-29,04:47:57.000,273,10995755,13005,0,1727585276,12993.911149089989,52.90576452000096,53478.3592116 2024-09-29,04:47:58.000,273,10995676,13205,0,1727585277,12993.911149089989,52.88461713000288,53478.33126312 2024-09-29,04:47:59.000,273,10995720,13205,0,1727585278,12993.938094329998,52.8634697400048,53478.40113432 2024-09-29,04:48:00.000,273,10995706,12885,0,1727585279,12993.944830639994,52.87051887000416,53478.352224480004 2024-09-29,04:48:01.000,273,10995692,12965,0,1727585280,12993.938094329998,52.88461713000288,53478.39414720001 2024-09-29,04:48:02.000,273,10995695,12765,0,1727585281,12994.005457429994,52.90576452000096,53478.40812144 2024-09-29,04:48:03.000,273,10995715,13285,0,1727585282,12993.998721119999,52.87051887000416,53478.373185840006 2024-09-29,04:48:04.000,273,10995741,12845,0,1727585283,12994.005457429994,52.85642060999817,53478.352224480004 2024-09-29,04:48:05.000,273,10995707,12725,0,1727585284,12994.045875289994,52.87051887000416,53478.373185840006 2024-09-29,04:48:06.000,273,10995707,13005,0,1727585285,12994.039138979999,52.91281365000032,53478.34523736001 2024-09-29,04:48:07.000,273,10995699,13125,0,1727585286,12994.045875289994,52.8987153900016,53478.33825024 2024-09-29,04:48:08.000,273,10995698,12805,0,1727585287,12994.045875289994,52.94805930000439,53478.3592116 2024-09-29,04:48:09.000,273,10995704,12845,0,1727585288,12994.039138979999,52.94805930000439,53478.38017296 2024-09-29,04:48:10.000,273,10995703,12845,0,1727585289,12993.998721119999,52.96215756000311,53478.32427600001 2024-09-29,04:48:11.000,273,10995689,12845,0,1727585290,12994.05261159999,53.01150146999862,53478.3592116 2024-09-29,04:48:12.000,273,10995700,12885,0,1727585291,12994.09302945999,52.94805930000439,53478.32427600001 2024-09-29,04:48:13.000,273,10995661,13285,0,1727585292,12994.079556839999,53.04674712000269,53478.29632752001 2024-09-29,04:48:14.000,273,10995660,12605,0,1727585293,12994.106502079994,53.03969799000333,53478.27536616001 2024-09-29,04:48:15.000,273,10995714,13085,0,1727585294,12994.106502079994,53.05379625000205,53478.303314640005 2024-09-29,04:48:16.000,273,10995673,13045,0,1727585295,12994.106502079994,53.08199276999949,53478.317288879996 2024-09-29,04:48:17.000,273,10995667,12725,0,1727585296,12994.126711009994,53.08199276999949,53478.31030176 2024-09-29,04:48:18.000,273,10995681,12845,0,1727585297,12994.146919939994,53.10314016000484,53478.26837904 2024-09-29,04:48:19.000,273,10995709,12885,0,1727585298,12994.1199747,53.11723842000356,53478.32427600001 2024-09-29,04:48:20.000,273,10995719,12885,0,1727585299,12994.1199747,53.1101892900042,53478.31030176 2024-09-29,04:48:21.000,273,10995684,12725,0,1727585300,12994.15365624999,53.08904189999885,53478.33126312 2024-09-29,04:48:22.000,273,10995665,13125,0,1727585301,12994.09302945999,53.10314016000484,53478.33126312 2024-09-29,04:48:23.000,273,10995700,12885,0,1727585302,12994.086293149994,53.08199276999949,53478.31030176 2024-09-29,04:48:24.000,273,10995742,12805,0,1727585303,12994.099765769999,53.06084538000141,53478.34523736001 2024-09-29,04:48:25.000,273,10995705,13005,0,1727585304,12994.066084219994,53.00445233999926,53478.32427600001 2024-09-29,04:48:26.000,273,10995690,13165,0,1727585305,12994.066084219994,53.025599730004615,53478.28235328 2024-09-29,04:48:27.000,273,10995723,12885,0,1727585306,12994.03240266999,52.9974032099999,53478.2893404 2024-09-29,04:48:28.000,273,10995718,13045,0,1727585307,12994.005457429994,52.969206690002466,53478.32427600001 2024-09-29,04:48:29.000,273,10995745,12925,0,1727585308,12993.965039569994,52.95510843000375,53478.33825024 2024-09-29,04:48:30.000,273,10995704,12845,0,1727585309,12993.958303259999,52.96215756000311,53478.33825024 2024-09-29,04:48:31.000,273,10995736,13125,0,1727585310,12993.931358019989,52.96215756000311,53478.33825024 2024-09-29,04:48:32.000,273,10995725,13005,0,1727585311,12993.870731229988,52.94805930000439,53478.34523736001 2024-09-29,04:48:33.000,273,10995699,12645,0,1727585312,12993.904412779993,52.94101016999775,53478.29632752001 2024-09-29,04:48:34.000,273,10995695,12725,0,1727585313,12993.857258609998,52.94101016999775,53478.31030176 2024-09-29,04:48:35.000,273,10995685,13325,0,1727585314,12993.870731229988,52.926911909999035,53478.33126312 2024-09-29,04:48:36.000,273,10995744,13085,0,1727585315,12993.837049679998,52.933961039998394,53478.28235328 2024-09-29,04:48:37.000,273,10995689,13165,0,1727585316,12993.816840749998,52.926911909999035,53478.28235328 2024-09-29,04:48:38.000,273,10995698,13005,0,1727585317,12993.803368129993,52.91281365000032,53478.29632752001 2024-09-29,04:48:39.000,273,10995688,12445,0,1727585318,12993.816840749998,52.89166626000224,53478.254404800005 2024-09-29,04:48:40.000,273,10995693,12925,0,1727585319,12993.789895509988,52.87756800000352,53478.28235328 2024-09-29,04:48:41.000,273,10995737,12805,0,1727585320,12993.783159199993,52.94805930000439,53478.24741768001 2024-09-29,04:48:42.000,273,10995744,12885,0,1727585321,12993.816840749998,52.91281365000032,53478.23344344 2024-09-29,04:48:43.000,273,10995723,12965,0,1727585322,12993.803368129993,52.90576452000096,53478.23344344 2024-09-29,04:48:44.000,273,10995679,13125,0,1727585323,12993.810104439988,52.926911909999035,53478.23344344 2024-09-29,04:48:45.000,273,10995752,12725,0,1727585324,12993.830313369988,52.919862779999676,53478.19850784001 2024-09-29,04:48:46.000,273,10995691,12965,0,1727585325,12993.857258609998,52.8987153900016,53478.23344344 2024-09-29,04:48:47.000,273,10995723,13165,0,1727585326,12993.877467539998,52.91281365000032,53478.2194692 2024-09-29,04:48:48.000,273,10995753,12925,0,1727585327,12993.897676469998,52.88461713000288,53478.19152072 2024-09-29,04:48:49.000,273,10995701,12965,0,1727585328,12993.931358019989,52.88461713000288,53478.17055936 2024-09-29,04:48:50.000,273,10995684,12525,0,1727585329,12993.965039569994,52.87756800000352,53478.149597999996 2024-09-29,04:48:51.000,273,10995696,12605,0,1727585330,12993.958303259999,52.8634697400048,53478.17055936 2024-09-29,04:48:52.000,273,10995725,12965,0,1727585331,12994.005457429994,52.89166626000224,53478.15658512001 2024-09-29,04:48:53.000,273,10995707,12725,0,1727585332,12994.039138979999,52.89166626000224,53478.12863664001 2024-09-29,04:48:54.000,273,10995759,12725,0,1727585333,12994.039138979999,52.88461713000288,53478.09370104 2024-09-29,04:48:55.000,273,10995718,12845,0,1727585334,12994.086293149994,52.88461713000288,53478.1146624 2024-09-29,04:48:56.000,273,10995694,12645,0,1727585335,12994.05261159999,52.89166626000224,53478.12164952 2024-09-29,04:48:57.000,273,10995721,12885,0,1727585336,12994.07282052999,52.8987153900016,53478.10767528001 2024-09-29,04:48:58.000,273,10995695,12965,0,1727585337,12994.106502079994,52.84937147999881,53478.149597999996 2024-09-29,04:48:59.000,273,10995702,12925,0,1727585338,12994.079556839999,52.85642060999817,53478.15658512001 2024-09-29,04:49:00.000,273,10995686,12925,0,1727585339,12994.066084219994,52.8634697400048,53478.12164952 2024-09-29,04:49:01.000,273,10995687,13005,0,1727585340,12994.03240266999,52.81412583000201,53478.086713920005 2024-09-29,04:49:02.000,273,10995697,13125,0,1727585341,12994.03240266999,52.82822409000073,53478.14261088 2024-09-29,04:49:03.000,273,10995679,13085,0,1727585342,12994.03240266999,52.77888017999794,53478.14261088 2024-09-29,04:49:04.000,273,10995678,12845,0,1727585343,12994.039138979999,52.785929310004576,53478.10068816 2024-09-29,04:49:05.000,273,10995703,12965,0,1727585344,12993.985248499994,52.792978440003935,53478.07273968 2024-09-29,04:49:06.000,273,10995754,12965,0,1727585345,12993.958303259999,52.76478191999922,53478.037804080006 2024-09-29,04:49:07.000,273,10995693,12965,0,1727585346,12993.971775879989,52.72953627000243,53478.06575256 2024-09-29,04:49:08.000,273,10995730,12765,0,1727585347,12993.944830639994,52.72248714000307,53478.03081696001 2024-09-29,04:49:09.000,273,10995695,13085,0,1727585348,12993.951566949989,52.701339749997715,53478.03081696001 2024-09-29,04:49:10.000,273,10995689,12805,0,1727585349,12993.985248499994,52.687241489998996,53478.037804080006 2024-09-29,04:49:11.000,273,10995720,12925,0,1727585350,12993.951566949989,52.66609410000092,53478.00286848 2024-09-29,04:49:12.000,273,10995688,12845,0,1727585351,12993.958303259999,52.64494671000284,53477.981907119996 2024-09-29,04:49:13.000,273,10995746,12925,0,1727585352,12993.991984809989,52.63084845000412,53478.00985560001 2024-09-29,04:49:14.000,273,10995685,12845,0,1727585353,12993.998721119999,52.694290619998355,53478.02382984 2024-09-29,04:49:15.000,273,10995709,12685,0,1727585354,12994.012193739989,52.65904497000156,53477.99588136 2024-09-29,04:49:16.000,273,10995691,13125,0,1727585355,12994.005457429994,52.68019235999964,53477.97492 2024-09-29,04:49:17.000,273,10995689,12925,0,1727585356,12994.066084219994,52.66609410000092,53477.94697152 2024-09-29,04:49:18.000,273,10995676,13285,0,1727585357,12994.07282052999,52.63084845000412,53477.95395864 2024-09-29,04:49:19.000,273,10995672,12965,0,1727585358,12994.05261159999,52.68019235999964,53477.93998440001 2024-09-29,04:49:20.000,273,10995700,12965,0,1727585359,12994.066084219994,52.66609410000092,53477.93998440001 2024-09-29,04:49:21.000,273,10995712,12765,0,1727585360,12994.09302945999,52.66609410000092,53478.00985560001 2024-09-29,04:49:22.000,273,10995680,13005,0,1727585361,12994.13344731999,52.6519958400022,53477.99588136 2024-09-29,04:49:23.000,273,10995693,13085,0,1727585362,12994.106502079994,52.63789758000348,53478.03081696001 2024-09-29,04:49:24.000,273,10995684,13205,0,1727585363,12994.167128869994,52.63789758000348,53478.00985560001 2024-09-29,04:49:25.000,273,10995706,12925,0,1727585364,12994.167128869994,52.63084845000412,53477.967932880005 2024-09-29,04:49:26.000,273,10995705,12965,0,1727585365,12994.19407410999,52.60970105999877,53477.99588136 2024-09-29,04:49:27.000,273,10995692,12725,0,1727585366,12994.18060149,52.59560280000005,53477.981907119996 2024-09-29,04:49:28.000,273,10995692,12845,0,1727585367,12994.16039256,52.59560280000005,53478.00985560001 2024-09-29,04:49:29.000,273,10995721,12765,0,1727585368,12994.146919939994,52.60970105999877,53477.99588136 2024-09-29,04:49:30.000,273,10995679,12605,0,1727585369,12994.18060149,52.58855367000069,53478.016842720004 2024-09-29,04:49:31.000,273,10995710,12845,0,1727585370,12994.167128869994,52.567406280002615,53477.967932880005 2024-09-29,04:49:32.000,273,10995678,13285,0,1727585371,12994.146919939994,52.560357150003256,53478.0447912 2024-09-29,04:49:33.000,273,10995665,13125,0,1727585372,12994.15365624999,52.525111499999184,53478.00286848 2024-09-29,04:49:34.000,273,10995689,13165,0,1727585373,12994.11323838999,52.50396411000111,53478.037804080006 2024-09-29,04:49:35.000,273,10995715,12885,0,1727585374,12994.106502079994,52.48986585000239,53478.03081696001 2024-09-29,04:49:36.000,273,10995734,12965,0,1727585375,12994.1199747,52.47576759000367,53478.00985560001 2024-09-29,04:49:37.000,273,10995708,13125,0,1727585376,12994.07282052999,52.45462019999832,53478.03081696001 2024-09-29,04:49:38.000,273,10995717,12925,0,1727585377,12994.086293149994,52.44757106999896,53478.02382984 2024-09-29,04:49:39.000,273,10995727,13125,0,1727585378,12994.099765769999,52.48281672000303,53478.03081696001 2024-09-29,04:49:40.000,273,10995682,13005,0,1727585379,12994.099765769999,52.43347281000024,53477.98889424001 2024-09-29,04:49:41.000,273,10995711,12765,0,1727585380,12994.099765769999,52.4405219399996,53477.99588136 2024-09-29,04:49:42.000,273,10995681,12965,0,1727585381,12994.11323838999,52.4405219399996,53477.94697152 2024-09-29,04:49:43.000,273,10995712,12605,0,1727585382,12994.09302945999,52.44757106999896,53477.93299728 2024-09-29,04:49:44.000,273,10995706,12685,0,1727585383,12994.106502079994,52.4405219399996,53477.93998440001 2024-09-29,04:49:45.000,273,10995680,12805,0,1727585384,12994.126711009994,52.48986585000239,53477.96094576001 2024-09-29,04:49:46.000,273,10995722,12925,0,1727585385,12994.17386517999,52.461669329997676,53477.981907119996 2024-09-29,04:49:47.000,273,10995646,13085,0,1727585386,12994.19407410999,52.47576759000367,53477.93998440001 2024-09-29,04:49:48.000,273,10995692,12925,0,1727585387,12994.18060149,52.49691498000175,53477.93998440001 2024-09-29,04:49:49.000,273,10995719,12885,0,1727585388,12994.22101935,52.567406280002615,53477.967932880005 2024-09-29,04:49:50.000,273,10995699,12925,0,1727585389,12994.20081042,52.525111499999184,53477.93998440001 2024-09-29,04:49:51.000,273,10995694,12845,0,1727585390,12994.21428303999,52.511013240000466,53477.95395864 2024-09-29,04:49:52.000,273,10995670,12965,0,1727585391,12994.17386517999,52.518062369999825,53477.93998440001 2024-09-29,04:49:53.000,273,10995696,13005,0,1727585392,12994.227755659995,52.511013240000466,53477.98889424001 2024-09-29,04:49:54.000,273,10995684,12925,0,1727585393,12994.187337799995,52.511013240000466,53477.92601016 2024-09-29,04:49:55.000,273,10995712,12525,0,1727585394,12994.21428303999,52.53216062999854,53477.89107456001 2024-09-29,04:49:56.000,273,10995710,12965,0,1727585395,12994.23449196999,52.518062369999825,53477.92601016 2024-09-29,04:49:57.000,273,10995653,12685,0,1727585396,12994.19407410999,52.48986585000239,53477.89107456001 2024-09-29,04:49:58.000,273,10995684,12885,0,1727585397,12994.167128869994,52.49691498000175,53477.919023040005 2024-09-29,04:49:59.000,273,10995721,12805,0,1727585398,12994.18060149,52.47576759000367,53477.89806168 2024-09-29,04:50:00.000,273,10995699,12805,0,1727585399,12994.14018363,52.518062369999825,53477.919023040005 2024-09-29,04:50:01.000,273,10995730,12805,0,1727585400,12994.17386517999,52.49691498000175,53477.93998440001 2024-09-29,04:50:02.000,273,10995725,12925,0,1727585401,12994.16039256,52.525111499999184,53477.95395864 2024-09-29,04:50:03.000,273,10995711,13125,0,1727585402,12994.19407410999,52.518062369999825,53477.91203592001 2024-09-29,04:50:04.000,273,10995651,12685,0,1727585403,12994.187337799995,52.518062369999825,53477.919023040005 2024-09-29,04:50:05.000,273,10995689,13125,0,1727585404,12994.19407410999,52.5533080200039,53477.92601016 2024-09-29,04:50:06.000,273,10995745,12845,0,1727585405,12994.19407410999,52.54625889000454,53477.93998440001 2024-09-29,04:50:07.000,273,10995699,12965,0,1727585406,12994.18060149,52.54625889000454,53477.86312608001 2024-09-29,04:50:08.000,273,10995735,12845,0,1727585407,12994.19407410999,52.58150454000133,53477.89107456001 2024-09-29,04:50:09.000,273,10995687,12805,0,1727585408,12994.227755659995,52.58855367000069,53477.9050488 2024-09-29,04:50:10.000,273,10995698,12725,0,1727585409,12994.20081042,52.61675018999813,53477.919023040005 2024-09-29,04:50:11.000,273,10995687,13045,0,1727585410,12994.227755659995,52.61675018999813,53477.9050488 2024-09-29,04:50:12.000,273,10995711,12885,0,1727585411,12994.247964589995,52.6519958400022,53477.91203592001 2024-09-29,04:50:13.000,273,10995780,13005,0,1727585412,12994.227755659995,52.61675018999813,53477.93998440001 2024-09-29,04:50:14.000,273,10995720,12805,0,1727585413,12994.23449196999,52.65904497000156,53477.89806168 2024-09-29,04:50:15.000,273,10995706,13085,0,1727585414,12994.31532768999,52.687241489998996,53477.919023040005 2024-09-29,04:50:16.000,273,10995727,13005,0,1727585415,12994.288382449995,52.66609410000092,53477.91203592001 2024-09-29,04:50:17.000,273,10995678,12925,0,1727585416,12994.247964589995,52.66609410000092,53477.89107456001 2024-09-29,04:50:18.000,273,10995749,12845,0,1727585417,12994.27490982999,52.65904497000156,53477.919023040005 2024-09-29,04:50:19.000,273,10995708,12885,0,1727585418,12994.27490982999,52.623799320004764,53477.919023040005 2024-09-29,04:50:20.000,273,10995668,12885,0,1727585419,12994.288382449995,52.61675018999813,53477.89806168 2024-09-29,04:50:21.000,273,10995698,13205,0,1727585420,12994.31532768999,52.60970105999877,53477.93998440001 2024-09-29,04:50:22.000,273,10995705,13125,0,1727585421,12994.328800309995,52.58855367000069,53477.97492 2024-09-29,04:50:23.000,273,10995714,12765,0,1727585422,12994.28164614,52.60970105999877,53477.981907119996 2024-09-29,04:50:24.000,273,10995720,12965,0,1727585423,12994.31532768999,52.58855367000069,53477.919023040005 2024-09-29,04:50:25.000,273,10995740,12685,0,1727585424,12994.308591379995,52.61675018999813,53477.92601016 2024-09-29,04:50:26.000,273,10995701,12925,0,1727585425,12994.29511875999,52.63084845000412,53477.92601016 2024-09-29,04:50:27.000,273,10995725,13005,0,1727585426,12994.288382449995,52.61675018999813,53477.96094576001 2024-09-29,04:50:28.000,273,10995689,12805,0,1727585427,12994.288382449995,52.58855367000069,53477.98889424001 2024-09-29,04:50:29.000,273,10995726,13045,0,1727585428,12994.247964589995,52.61675018999813,53477.97492 2024-09-29,04:50:30.000,273,10995718,12845,0,1727585429,12994.23449196999,52.64494671000284,53478.02382984 2024-09-29,04:50:31.000,273,10995708,13005,0,1727585430,12994.268173519995,52.63789758000348,53477.99588136 2024-09-29,04:50:32.000,273,10995711,12685,0,1727585431,12994.25470089999,52.6519958400022,53478.05177832 2024-09-29,04:50:33.000,273,10995706,12765,0,1727585432,12994.20081042,52.63084845000412,53477.99588136 2024-09-29,04:50:34.000,273,10995748,13045,0,1727585433,12994.207546729995,52.68019235999964,53477.99588136 2024-09-29,04:50:35.000,273,10995730,12845,0,1727585434,12994.187337799995,52.687241489998996,53477.98889424001 2024-09-29,04:50:36.000,273,10995726,12965,0,1727585435,12994.22101935,52.71543801000371,53478.016842720004 2024-09-29,04:50:37.000,273,10995755,12765,0,1727585436,12994.22101935,52.70838888000435,53478.00286848 2024-09-29,04:50:38.000,273,10995711,12805,0,1727585437,12994.24122828,52.70838888000435,53477.98889424001 2024-09-29,04:50:39.000,273,10995680,13165,0,1727585438,12994.24122828,52.72953627000243,53478.016842720004 2024-09-29,04:50:40.000,273,10995715,12805,0,1727585439,12994.23449196999,52.757732789999864,53477.93299728 2024-09-29,04:50:41.000,273,10995708,12725,0,1727585440,12994.26143721,52.750683660000504,53477.94697152 2024-09-29,04:50:42.000,273,10995699,12845,0,1727585441,12994.26143721,52.77183104999858,53477.95395864 2024-09-29,04:50:43.000,273,10995689,12605,0,1727585442,12994.27490982999,52.743634530001145,53478.00286848 2024-09-29,04:50:44.000,273,10995706,12725,0,1727585443,12994.268173519995,52.743634530001145,53477.967932880005 2024-09-29,04:50:45.000,273,10995717,12725,0,1727585444,12994.27490982999,52.70838888000435,53477.93998440001 2024-09-29,04:50:46.000,273,10995691,12925,0,1727585445,12994.23449196999,52.70838888000435,53477.94697152 2024-09-29,04:50:47.000,273,10995687,13085,0,1727585446,12994.23449196999,52.66609410000092,53477.92601016 2024-09-29,04:50:48.000,273,10995680,12925,0,1727585447,12994.227755659995,52.66609410000092,53477.96094576001 2024-09-29,04:50:49.000,273,10995710,12925,0,1727585448,12994.18060149,52.63084845000412,53477.919023040005 2024-09-29,04:50:50.000,273,10995704,12925,0,1727585449,12994.18060149,52.60970105999877,53478.00286848 2024-09-29,04:50:51.000,273,10995702,12885,0,1727585450,12994.18060149,52.58150454000133,53477.967932880005 2024-09-29,04:50:52.000,273,10995698,13125,0,1727585451,12994.106502079994,52.574455410001974,53478.00985560001 2024-09-29,04:50:53.000,273,10995651,12605,0,1727585452,12994.059347909999,52.525111499999184,53477.93299728 2024-09-29,04:50:54.000,273,10995677,13085,0,1727585453,12994.066084219994,52.511013240000466,53477.981907119996 2024-09-29,04:50:55.000,273,10995665,12765,0,1727585454,12993.978512189999,52.5392097599979,53477.981907119996 2024-09-29,04:50:56.000,273,10995710,13125,0,1727585455,12993.944830639994,52.518062369999825,53477.967932880005 2024-09-29,04:50:57.000,273,10995713,12725,0,1727585456,12993.951566949989,52.48986585000239,53478.00286848 2024-09-29,04:50:58.000,273,10995684,12765,0,1727585457,12993.924621709994,52.511013240000466,53477.96094576001 2024-09-29,04:50:59.000,273,10995685,13045,0,1727585458,12993.944830639994,52.48986585000239,53478.00286848 2024-09-29,04:51:00.000,273,10995685,12925,0,1727585459,12993.917885399998,52.48281672000303,53477.981907119996 2024-09-29,04:51:01.000,273,10995676,13005,0,1727585460,12993.931358019989,52.46871846000431,53477.981907119996 2024-09-29,04:51:02.000,273,10995649,13005,0,1727585461,12993.924621709994,52.5392097599979,53477.98889424001 2024-09-29,04:51:03.000,273,10995721,12925,0,1727585462,12993.917885399998,52.511013240000466,53477.94697152 2024-09-29,04:51:04.000,273,10995736,12805,0,1727585463,12993.958303259999,52.525111499999184,53477.95395864 2024-09-29,04:51:05.000,273,10995709,12805,0,1727585464,12993.924621709994,52.5533080200039,53477.93998440001 2024-09-29,04:51:06.000,273,10995723,12925,0,1727585465,12993.951566949989,52.5533080200039,53477.95395864 2024-09-29,04:51:07.000,273,10995658,12845,0,1727585466,12993.978512189999,52.5392097599979,53477.87710032 2024-09-29,04:51:08.000,273,10995725,12645,0,1727585467,12994.005457429994,52.61675018999813,53477.95395864 2024-09-29,04:51:09.000,273,10995720,12725,0,1727585468,12994.025666359994,52.6519958400022,53477.93299728 2024-09-29,04:51:10.000,273,10995737,13005,0,1727585469,12994.012193739989,52.694290619998355,53477.92601016 2024-09-29,04:51:11.000,273,10995730,13005,0,1727585470,12994.039138979999,52.65904497000156,53477.89806168 2024-09-29,04:51:12.000,273,10995674,12925,0,1727585471,12994.045875289994,52.687241489998996,53477.86312608001 2024-09-29,04:51:13.000,273,10995690,12845,0,1727585472,12994.066084219994,52.687241489998996,53477.870113200006 2024-09-29,04:51:14.000,273,10995673,12565,0,1727585473,12994.09302945999,52.694290619998355,53477.85613896 2024-09-29,04:51:15.000,273,10995699,12925,0,1727585474,12994.11323838999,52.701339749997715,53477.9050488 2024-09-29,04:51:16.000,273,10995687,12645,0,1727585475,12994.059347909999,52.72248714000307,53477.89806168 2024-09-29,04:51:17.000,273,10995662,12845,0,1727585476,12994.07282052999,52.694290619998355,53477.93299728 2024-09-29,04:51:18.000,273,10995689,12925,0,1727585477,12994.086293149994,52.6519958400022,53477.89806168 2024-09-29,04:51:19.000,273,10995697,12965,0,1727585478,12994.045875289994,52.68019235999964,53477.89107456001 2024-09-29,04:51:20.000,273,10995708,13125,0,1727585479,12994.059347909999,52.67314323000028,53477.870113200006 2024-09-29,04:51:21.000,273,10995706,13005,0,1727585480,12994.018930049999,52.623799320004764,53477.89107456001 2024-09-29,04:51:22.000,273,10995686,12765,0,1727585481,12993.931358019989,52.61675018999813,53477.82120336001 2024-09-29,04:51:23.000,273,10995669,12685,0,1727585482,12993.931358019989,52.574455410001974,53477.8351776 2024-09-29,04:51:24.000,273,10995723,12885,0,1727585483,12993.938094329998,52.567406280002615,53477.849151840004 2024-09-29,04:51:25.000,273,10995672,12845,0,1727585484,12993.897676469998,52.5392097599979,53477.82819048 2024-09-29,04:51:26.000,273,10995688,12965,0,1727585485,12993.877467539998,52.511013240000466,53477.82819048 2024-09-29,04:51:27.000,273,10995681,12765,0,1727585486,12993.870731229988,52.48281672000303,53477.82819048 2024-09-29,04:51:28.000,273,10995714,12765,0,1727585487,12993.783159199993,52.43347281000024,53477.82819048 2024-09-29,04:51:29.000,273,10995669,12685,0,1727585488,12993.803368129993,52.4052762900028,53477.82120336001 2024-09-29,04:51:30.000,273,10995672,12845,0,1727585489,12993.769686580003,52.43347281000024,53477.79325488001 2024-09-29,04:51:31.000,273,10995719,12925,0,1727585490,12993.762950269993,52.41232542000216,53477.82819048 2024-09-29,04:51:32.000,273,10995653,13085,0,1727585491,12993.762950269993,52.384128900004725,53477.8351776 2024-09-29,04:51:33.000,273,10995679,12885,0,1727585492,12993.756213959998,52.36298150999937,53477.82120336001 2024-09-29,04:51:34.000,273,10995700,12965,0,1727585493,12993.769686580003,52.341834120001295,53477.82120336001 2024-09-29,04:51:35.000,273,10995686,13045,0,1727585494,12993.756213959998,52.341834120001295,53477.78626776 2024-09-29,04:51:36.000,273,10995696,12845,0,1727585495,12993.749477650003,52.3065884700045,53477.75831928 2024-09-29,04:51:37.000,273,10995646,12725,0,1727585496,12993.783159199993,52.327735860002576,53477.79325488001 2024-09-29,04:51:38.000,273,10995698,12645,0,1727585497,12993.776422889998,52.31363760000386,53477.814216239996 2024-09-29,04:51:39.000,273,10995687,13005,0,1727585498,12993.803368129993,52.327735860002576,53477.7653064 2024-09-29,04:51:40.000,273,10995644,13085,0,1727585499,12993.816840749998,52.36298150999937,53477.7653064 2024-09-29,04:51:41.000,273,10995694,12925,0,1727585500,12993.843785989993,52.37003063999873,53477.751332160005 2024-09-29,04:51:42.000,273,10995691,13125,0,1727585501,12993.843785989993,52.36298150999937,53477.77229352001 2024-09-29,04:51:43.000,273,10995737,12885,0,1727585502,12993.877467539998,52.35593238000001,53477.75831928 2024-09-29,04:51:44.000,273,10995715,12885,0,1727585503,12993.857258609998,52.41937455000152,53477.73735792 2024-09-29,04:51:45.000,273,10995706,12765,0,1727585504,12993.857258609998,52.43347281000024,53477.702422320006 2024-09-29,04:51:46.000,273,10995682,12885,0,1727585505,12993.877467539998,52.45462019999832,53477.71639656 2024-09-29,04:51:47.000,273,10995656,12845,0,1727585506,12993.870731229988,52.461669329997676,53477.702422320006 2024-09-29,04:51:48.000,273,10995709,12725,0,1727585507,12993.863994919993,52.42642368000088,53477.7303708 2024-09-29,04:51:49.000,273,10995729,12885,0,1727585508,12993.857258609998,52.42642368000088,53477.7303708 2024-09-29,04:51:50.000,273,10995699,13285,0,1727585509,12993.850522299988,52.42642368000088,53477.68844808 2024-09-29,04:51:51.000,273,10995699,12885,0,1727585510,12993.816840749998,52.391178030004085,53477.69543520001 2024-09-29,04:51:52.000,273,10995708,12685,0,1727585511,12993.810104439988,52.37003063999873,53477.72338368001 2024-09-29,04:51:53.000,273,10995729,12685,0,1727585512,12993.803368129993,52.341834120001295,53477.69543520001 2024-09-29,04:51:54.000,273,10995664,12925,0,1727585513,12993.749477650003,52.31363760000386,53477.71639656 2024-09-29,04:51:55.000,273,10995720,12925,0,1727585514,12993.742741339993,52.285441079999146,53477.67447384001 2024-09-29,04:51:56.000,273,10995685,13165,0,1727585515,12993.682114549993,52.24314630000299,53477.66748672 2024-09-29,04:51:57.000,273,10995662,12925,0,1727585516,12993.634960379997,52.23609717000363,53477.68844808 2024-09-29,04:51:58.000,273,10995666,12765,0,1727585517,12993.581069899992,52.20085151999956,53477.702422320006 2024-09-29,04:51:59.000,273,10995710,12965,0,1727585518,12993.547388350002,52.17265500000212,53477.69543520001 2024-09-29,04:52:00.000,273,10995651,12925,0,1727585519,12993.493497869997,52.08806544000254,53477.61158976 2024-09-29,04:52:01.000,273,10995678,13085,0,1727585520,12993.466552630001,52.06691805000446,53477.632551120005 2024-09-29,04:52:02.000,273,10995666,12685,0,1727585521,12993.405925840001,52.03872152999975,53477.62556400001 2024-09-29,04:52:03.000,273,10995717,13085,0,1727585522,12993.338562739991,52.00347588000295,53477.54870568 2024-09-29,04:52:04.000,273,10995672,12685,0,1727585523,12993.298144879991,52.01757414000167,53477.56267992 2024-09-29,04:52:05.000,273,10995698,12765,0,1727585524,12993.28467226,51.96823022999888,53477.56267992 2024-09-29,04:52:06.000,273,10995703,13085,0,1727585525,12993.28467226,51.989377620004234,53477.57665416001 2024-09-29,04:52:07.000,273,10995656,12805,0,1727585526,12993.23751808999,51.99642675000359,53477.54870568 2024-09-29,04:52:08.000,273,10995678,12885,0,1727585527,12993.20383654,51.940033710001444,53477.5207572 2024-09-29,04:52:09.000,273,10995690,13005,0,1727585528,12993.230781779996,51.96823022999888,53477.55569280001 2024-09-29,04:52:10.000,273,10995678,13125,0,1727585529,12993.190363919995,51.99642675000359,53477.55569280001 2024-09-29,04:52:11.000,273,10995678,13005,0,1727585530,12993.250990709996,52.00347588000295,53477.49979584 2024-09-29,04:52:12.000,273,10995683,12605,0,1727585531,12993.230781779996,52.00347588000295,53477.464860240005 2024-09-29,04:52:13.000,273,10995708,12605,0,1727585532,12993.298144879991,52.052819789998466,53477.478834479996 2024-09-29,04:52:14.000,273,10995669,12965,0,1727585533,12993.338562739991,52.109212830000615,53477.5207572 2024-09-29,04:52:15.000,273,10995687,12885,0,1727585534,12993.318353809991,52.13036021999869,53477.49979584 2024-09-29,04:52:16.000,273,10995681,12965,0,1727585535,12993.372244289996,52.151507610004046,53477.45787312001 2024-09-29,04:52:17.000,273,10995667,13045,0,1727585536,12993.426134770001,52.1938023900002,53477.49280872 2024-09-29,04:52:18.000,273,10995659,12885,0,1727585537,12993.453080009996,52.22904804000427,53477.534731440006 2024-09-29,04:52:19.000,273,10995687,12765,0,1727585538,12993.486761560001,52.25724456000171,53477.478834479996 2024-09-29,04:52:20.000,273,10995706,13045,0,1727585539,12993.480025249992,52.299539339997864,53477.513770080004 2024-09-29,04:52:21.000,273,10995699,13005,0,1727585540,12993.527179420002,52.31363760000386,53477.534731440006 2024-09-29,04:52:22.000,273,10995700,12885,0,1727585541,12993.554124659997,52.32068673000322,53477.55569280001 2024-09-29,04:52:23.000,273,10995664,13205,0,1727585542,12993.587806210002,52.341834120001295,53477.55569280001 2024-09-29,04:52:24.000,273,10995733,12925,0,1727585543,12993.587806210002,52.3065884700045,53477.513770080004 2024-09-29,04:52:25.000,273,10995704,13045,0,1727585544,12993.567597280002,52.32068673000322,53477.5207572 2024-09-29,04:52:26.000,273,10995696,12885,0,1727585545,12993.587806210002,52.341834120001295,53477.5207572 2024-09-29,04:52:27.000,273,10995711,12925,0,1727585546,12993.574333589997,52.334784990001936,53477.55569280001 2024-09-29,04:52:28.000,273,10995767,13045,0,1727585547,12993.533915729997,52.31363760000386,53477.5906284 2024-09-29,04:52:29.000,273,10995734,12965,0,1727585548,12993.533915729997,52.25019543000235,53477.5906284 2024-09-29,04:52:30.000,273,10995715,12845,0,1727585549,12993.513706799997,52.24314630000299,53477.57665416001 2024-09-29,04:52:31.000,273,10995706,13205,0,1727585550,12993.473288939997,52.20790064999892,53477.57665416001 2024-09-29,04:52:32.000,273,10995739,13005,0,1727585551,12993.426134770001,52.17970413000148,53477.60460264001 2024-09-29,04:52:33.000,273,10995682,12925,0,1727585552,12993.399189529991,52.14445848000469,53477.63953824 2024-09-29,04:52:34.000,273,10995709,12965,0,1727585553,12993.372244289996,52.158556740003405,53477.63953824 2024-09-29,04:52:35.000,273,10995703,12965,0,1727585554,12993.338562739991,52.116261959999974,53477.6604996 2024-09-29,04:52:36.000,273,10995698,13165,0,1727585555,12993.28467226,52.109212830000615,53477.60460264001 2024-09-29,04:52:37.000,273,10995721,12765,0,1727585556,12993.20383654,52.102163700001256,53477.60460264001 2024-09-29,04:52:38.000,273,10995679,13045,0,1727585557,12993.17689129999,52.08806544000254,53477.61158976 2024-09-29,04:52:39.000,273,10995720,13045,0,1727585558,12993.149946059995,52.07396718000382,53477.61857688 2024-09-29,04:52:40.000,273,10995667,13125,0,1727585559,12993.129737129995,52.0951145700019,53477.60460264001 2024-09-29,04:52:41.000,273,10995698,12645,0,1727585560,12993.089319269995,52.12331108999933,53477.5906284 2024-09-29,04:52:42.000,273,10995706,13245,0,1727585561,12993.07584664999,52.116261959999974,53477.646525359996 2024-09-29,04:52:43.000,273,10995704,12845,0,1727585562,12993.048901409995,52.102163700001256,53477.56267992 2024-09-29,04:52:44.000,273,10995743,13085,0,1727585563,12993.028692479995,52.102163700001256,53477.57665416001 2024-09-29,04:52:45.000,273,10995705,12765,0,1727585564,12993.048901409995,52.12331108999933,53477.55569280001 2024-09-29,04:52:46.000,273,10995636,13005,0,1727585565,12992.98153831,52.116261959999974,53477.48582160001 2024-09-29,04:52:47.000,273,10995678,12965,0,1727585566,12993.0421651,52.116261959999974,53477.50678296001 2024-09-29,04:52:48.000,273,10995636,13005,0,1727585567,12993.00174724,52.13036021999869,53477.49280872 2024-09-29,04:52:49.000,273,10995714,12965,0,1727585568,12993.01521985999,52.109212830000615,53477.47184736 2024-09-29,04:52:50.000,273,10995663,13125,0,1727585569,12993.008483549995,52.13740934999805,53477.415950400005 2024-09-29,04:52:51.000,273,10995698,12885,0,1727585570,12993.028692479995,52.17265500000212,53477.47184736 2024-09-29,04:52:52.000,273,10995693,12925,0,1727585571,12993.05563771999,52.14445848000469,53477.42992464 2024-09-29,04:52:53.000,273,10995714,12885,0,1727585572,12993.048901409995,52.13740934999805,53477.43691176001 2024-09-29,04:52:54.000,273,10995737,12845,0,1727585573,12993.048901409995,52.17265500000212,53477.40896328001 2024-09-29,04:52:55.000,273,10995663,12965,0,1727585574,12993.0421651,52.17970413000148,53477.36005344001 2024-09-29,04:52:56.000,273,10995672,13125,0,1727585575,12993.0421651,52.26429369000107,53477.30415648 2024-09-29,04:52:57.000,273,10995687,12885,0,1727585576,12993.08258296,52.22199891000491,53477.30415648 2024-09-29,04:52:58.000,273,10995715,13045,0,1727585577,12993.03542878999,52.20790064999892,53477.248259520005 2024-09-29,04:52:59.000,273,10995693,12765,0,1727585578,12993.028692479995,52.1938023900002,53477.23428528 2024-09-29,04:53:00.000,273,10995683,12805,0,1727585579,12993.00174724,52.1938023900002,53477.2063368 2024-09-29,04:53:01.000,273,10995684,13005,0,1727585580,12992.968065689995,52.18675326000084,53477.10851712 2024-09-29,04:53:02.000,273,10995728,12685,0,1727585581,12992.95459306999,52.14445848000469,53477.05262016001 2024-09-29,04:53:03.000,273,10995654,13085,0,1727585582,12992.94112045,52.13036021999869,53476.94082624 2024-09-29,04:53:04.000,273,10995673,12885,0,1727585583,12992.907438899994,52.13036021999869,53476.843006560004 2024-09-29,04:53:05.000,273,10995718,12965,0,1727585584,12992.89396627999,52.059868919997825,53476.745186880005 2024-09-29,04:53:06.000,273,10995744,12925,0,1727585585,12992.846812109994,51.96118109999952,53476.56352176 2024-09-29,04:53:07.000,273,10995710,13045,0,1727585586,12992.752503769989,51.7356089399982,53476.3678824 2024-09-29,04:53:08.000,273,10995725,12805,0,1727585587,12992.685140669993,51.474791130000085,53476.08141048 2024-09-29,04:53:09.000,273,10995708,13085,0,1727585588,12992.449369820002,51.16462940999918,53475.836861280004 2024-09-29,04:53:10.000,273,10995718,12685,0,1727585589,12992.260753139992,51.17167853999854,53475.65519616 2024-09-29,04:53:11.000,273,10995715,13125,0,1727585590,12991.890256089995,50.896762470001704,53475.30584016001 2024-09-29,04:53:12.000,273,10995717,12845,0,1727585591,12991.385032839993,51.108236370004306,53475.03334248 2024-09-29,04:53:13.000,273,10995706,12885,0,1727585592,12991.310933430002,51.925935450002726,53474.7608448 2024-09-29,04:53:14.000,273,10995727,13005,0,1727585593,12991.627539999994,52.84232234999945,53474.851677360006 2024-09-29,04:53:15.000,273,10995734,12765,0,1727585594,12992.415688269997,53.3569088400036,53475.05430384 2024-09-29,04:53:16.000,273,10995745,12925,0,1727585595,12993.05563771999,53.46969492000062,53475.36173712 2024-09-29,04:53:17.000,273,10995729,12685,0,1727585596,12993.378980599991,53.321663189999526,53475.7739772 2024-09-29,04:53:18.000,273,10995672,12845,0,1727585597,12993.358771669991,53.025599730004615,53475.99756504001 2024-09-29,04:53:19.000,273,10995707,12965,0,1727585598,12993.372244289996,52.81412583000201,53476.11634608001 2024-09-29,04:53:20.000,273,10995709,13005,0,1727585599,12993.331826429996,52.792978440003935,53476.33294680001 2024-09-29,04:53:21.000,273,10995704,12845,0,1727585600,12993.32509012,52.750683660000504,53476.31897256 2024-09-29,04:53:22.000,273,10995650,13005,0,1727585601,12993.298144879991,52.72248714000307,53476.360895280006 2024-09-29,04:53:23.000,273,10995713,12725,0,1727585602,12993.32509012,52.757732789999864,53476.50063768001 2024-09-29,04:53:24.000,273,10995705,12965,0,1727585603,12993.26446333,52.785929310004576,53476.56352176 2024-09-29,04:53:25.000,273,10995690,12565,0,1727585604,12993.17689129999,52.82117496000137,53476.61941872001 2024-09-29,04:53:26.000,273,10995638,12925,0,1727585605,12993.13647343999,52.81412583000201,53476.82903232 2024-09-29,04:53:27.000,273,10995714,13125,0,1727585606,12993.10279189,52.76478191999922,53476.961787600005 2024-09-29,04:53:28.000,273,10995688,12765,0,1727585607,12993.028692479995,52.72953627000243,53477.03864592 2024-09-29,04:53:29.000,273,10995668,13005,0,1727585608,12993.00174724,52.64494671000284,53477.07358152001 2024-09-29,04:53:30.000,273,10995725,12885,0,1727585609,12992.968065689995,52.63789758000348,53477.1364656 2024-09-29,04:53:31.000,273,10995713,12765,0,1727585610,12992.947856759994,52.58150454000133,53477.199349680006 2024-09-29,04:53:32.000,273,10995752,12965,0,1727585611,12992.93438413999,52.560357150003256,53477.178388320004 2024-09-29,04:53:33.000,273,10995691,12965,0,1727585612,12992.927647829994,52.53216062999854,53477.22729816 2024-09-29,04:53:34.000,273,10995716,12965,0,1727585613,12992.860284729999,52.518062369999825,53477.23428528 2024-09-29,04:53:35.000,273,10995710,13085,0,1727585614,12992.846812109994,52.50396411000111,53477.23428528 2024-09-29,04:53:36.000,273,10995731,12765,0,1727585615,12992.846812109994,52.48986585000239,53477.25524664 2024-09-29,04:53:37.000,273,10995744,12925,0,1727585616,12992.792921629989,52.45462019999832,53477.29018224001 2024-09-29,04:53:38.000,273,10995718,12765,0,1727585617,12992.786185319994,52.45462019999832,53477.311143599996 2024-09-29,04:53:39.000,273,10995675,12725,0,1727585618,12992.765976389994,52.41937455000152,53477.276208 2024-09-29,04:53:40.000,273,10995708,12765,0,1727585619,12992.739031149998,52.41232542000216,53477.35306632 2024-09-29,04:53:41.000,273,10995702,12805,0,1727585620,12992.712085909989,52.41232542000216,53477.26223376 2024-09-29,04:53:42.000,273,10995719,13045,0,1727585621,12992.678404359998,52.41232542000216,53477.276208 2024-09-29,04:53:43.000,273,10995737,13165,0,1727585622,12992.671668049989,52.36298150999937,53477.25524664 2024-09-29,04:53:44.000,273,10995701,13045,0,1727585623,12992.664931739993,52.348883250000654,53477.25524664 2024-09-29,04:53:45.000,273,10995746,12805,0,1727585624,12992.631250189988,52.36298150999937,53477.29018224001 2024-09-29,04:53:46.000,273,10995722,12765,0,1727585625,12992.590832329988,52.334784990001936,53477.22729816 2024-09-29,04:53:47.000,273,10995719,12725,0,1727585626,12992.536941849998,52.327735860002576,53477.199349680006 2024-09-29,04:53:48.000,273,10995777,13165,0,1727585627,12992.530205540002,52.334784990001936,53477.23428528 2024-09-29,04:53:49.000,273,10995713,12925,0,1727585628,12992.503260299993,52.327735860002576,53477.178388320004 2024-09-29,04:53:50.000,273,10995739,12885,0,1727585629,12992.496523989998,52.31363760000386,53477.2063368 2024-09-29,04:53:51.000,273,10995708,12885,0,1727585630,12992.462842439993,52.26429369000107,53477.199349680006 2024-09-29,04:53:52.000,273,10995732,12725,0,1727585631,12992.462842439993,52.25019543000235,53477.26223376 2024-09-29,04:53:53.000,273,10995690,12805,0,1727585632,12992.429160890002,52.27134282000043,53477.18537544 2024-09-29,04:53:54.000,273,10995741,12725,0,1727585633,12992.435897199997,52.27839194999979,53477.2063368 2024-09-29,04:53:55.000,273,10995752,12925,0,1727585634,12992.422424579992,52.26429369000107,53477.22031104001 2024-09-29,04:53:56.000,273,10995759,13165,0,1727585635,12992.429160890002,52.25724456000171,53477.17140120001 2024-09-29,04:53:57.000,273,10995672,13045,0,1727585636,12992.415688269997,52.25724456000171,53477.129478480005 2024-09-29,04:53:58.000,273,10995699,12805,0,1727585637,12992.456106129997,52.22904804000427,53477.15742696 2024-09-29,04:53:59.000,273,10995711,12965,0,1727585638,12992.435897199997,52.25019543000235,53477.1364656 2024-09-29,04:54:00.000,273,10995706,12925,0,1727585639,12992.435897199997,52.24314630000299,53477.1364656 2024-09-29,04:54:01.000,273,10995761,12925,0,1727585640,12992.449369820002,52.24314630000299,53477.18537544 2024-09-29,04:54:02.000,273,10995749,12965,0,1727585641,12992.496523989998,52.21494977999828,53477.15043984001 2024-09-29,04:54:03.000,273,10995726,12765,0,1727585642,12992.496523989998,52.22199891000491,53477.07358152001 2024-09-29,04:54:04.000,273,10995708,12845,0,1727585643,12992.476315059997,52.22904804000427,53477.08755576 2024-09-29,04:54:05.000,273,10995703,12685,0,1727585644,12992.496523989998,52.18675326000084,53477.16441408 2024-09-29,04:54:06.000,273,10995705,12845,0,1727585645,12992.509996610002,52.17970413000148,53477.07358152001 2024-09-29,04:54:07.000,273,10995654,13045,0,1727585646,12992.509996610002,52.1938023900002,53477.07358152001 2024-09-29,04:54:08.000,273,10995685,12845,0,1727585647,12992.509996610002,52.21494977999828,53477.04563304 2024-09-29,04:54:09.000,273,10995724,12765,0,1727585648,12992.489787680002,52.1938023900002,53477.01768456 2024-09-29,04:54:10.000,273,10995697,12965,0,1727585649,12992.536941849998,52.20085151999956,53477.0665944 2024-09-29,04:54:11.000,273,10995676,12725,0,1727585650,12992.516732919998,52.20790064999892,53477.02467168001 2024-09-29,04:54:12.000,273,10995704,12845,0,1727585651,12992.563887089993,52.22904804000427,53477.02467168001 2024-09-29,04:54:13.000,273,10995726,12885,0,1727585652,12992.563887089993,52.22904804000427,53476.961787600005 2024-09-29,04:54:14.000,273,10995692,12685,0,1727585653,12992.604304949993,52.20790064999892,53477.010697440004 2024-09-29,04:54:15.000,273,10995716,13005,0,1727585654,12992.590832329988,52.22199891000491,53477.00371032001 2024-09-29,04:54:16.000,273,10995710,13245,0,1727585655,12992.590832329988,52.25019543000235,53476.98973608 2024-09-29,04:54:17.000,273,10995702,12925,0,1727585656,12992.563887089993,52.25019543000235,53476.96877472 2024-09-29,04:54:18.000,273,10995683,13045,0,1727585657,12992.590832329988,52.24314630000299,53476.98973608 2024-09-29,04:54:19.000,273,10995708,12645,0,1727585658,12992.590832329988,52.25724456000171,53476.975761839996 2024-09-29,04:54:20.000,273,10995704,13005,0,1727585659,12992.590832329988,52.23609717000363,53476.93383912001 2024-09-29,04:54:21.000,273,10995741,13005,0,1727585660,12992.557150779998,52.23609717000363,53476.975761839996 2024-09-29,04:54:22.000,273,10995735,12885,0,1727585661,12992.611041259988,52.25724456000171,53476.90589064001 2024-09-29,04:54:23.000,273,10995722,12965,0,1727585662,12992.597568639998,52.25724456000171,53476.94781336 2024-09-29,04:54:24.000,273,10995749,12765,0,1727585663,12992.557150779998,52.26429369000107,53476.95480048001 2024-09-29,04:54:25.000,273,10995704,12845,0,1727585664,12992.577359709998,52.26429369000107,53476.94082624 2024-09-29,04:54:26.000,273,10995707,12845,0,1727585665,12992.557150779998,52.24314630000299,53476.94781336 2024-09-29,04:54:27.000,273,10995723,12965,0,1727585666,12992.503260299993,52.20790064999892,53476.96877472 2024-09-29,04:54:28.000,273,10995742,12965,0,1727585667,12992.509996610002,52.20085151999956,53476.975761839996 2024-09-29,04:54:29.000,273,10995682,12925,0,1727585668,12992.469578750002,52.1938023900002,53476.9967232 2024-09-29,04:54:30.000,273,10995695,13045,0,1727585669,12992.469578750002,52.20085151999956,53476.95480048001 2024-09-29,04:54:31.000,273,10995691,12685,0,1727585670,12992.429160890002,52.18675326000084,53476.95480048001 2024-09-29,04:54:32.000,273,10995697,12805,0,1727585671,12992.402215649992,52.158556740003405,53476.94781336 2024-09-29,04:54:33.000,273,10995657,12805,0,1727585672,12992.395479339997,52.20085151999956,53476.96877472 2024-09-29,04:54:34.000,273,10995697,12725,0,1727585673,12992.355061479997,52.20790064999892,53476.961787600005 2024-09-29,04:54:35.000,273,10995699,12845,0,1727585674,12992.341588859992,52.158556740003405,53476.93383912001 2024-09-29,04:54:36.000,273,10995733,12765,0,1727585675,12992.321379929992,52.17265500000212,53476.95480048001 2024-09-29,04:54:37.000,273,10995722,12885,0,1727585676,12992.307907310002,52.165605870002764,53476.93383912001 2024-09-29,04:54:38.000,273,10995698,12685,0,1727585677,12992.287698380002,52.17970413000148,53476.912877760005 2024-09-29,04:54:39.000,273,10995685,12965,0,1727585678,12992.274225759997,52.18675326000084,53476.93383912001 2024-09-29,04:54:40.000,273,10995691,12965,0,1727585679,12992.220335279992,52.18675326000084,53476.912877760005 2024-09-29,04:54:41.000,273,10995679,12685,0,1727585680,12992.173181109996,52.1938023900002,53476.926852 2024-09-29,04:54:42.000,273,10995723,12805,0,1727585681,12992.206862660001,52.18675326000084,53476.90589064001 2024-09-29,04:54:43.000,273,10995696,12765,0,1727585682,12992.152972179996,52.20085151999956,53476.94082624 2024-09-29,04:54:44.000,273,10995703,12965,0,1727585683,12992.159708489991,52.1938023900002,53476.90589064001 2024-09-29,04:54:45.000,273,10995691,12965,0,1727585684,12992.152972179996,52.20790064999892,53476.91986488 2024-09-29,04:54:46.000,273,10995696,12765,0,1727585685,12992.119290629991,52.1938023900002,53476.93383912001 2024-09-29,04:54:47.000,273,10995712,12925,0,1727585686,12992.112554319996,52.21494977999828,53476.912877760005 2024-09-29,04:54:48.000,273,10995650,12925,0,1727585687,12992.10581801,52.1938023900002,53476.926852 2024-09-29,04:54:49.000,273,10995694,12805,0,1727585688,12992.051927529996,52.158556740003405,53476.926852 2024-09-29,04:54:50.000,273,10995691,13125,0,1727585689,12992.03845490999,52.17265500000212,53476.912877760005 2024-09-29,04:54:51.000,273,10995661,12885,0,1727585690,12991.97782811999,52.18675326000084,53476.88492928001 2024-09-29,04:54:52.000,273,10995681,12805,0,1727585691,12991.9643555,52.20790064999892,53476.88492928001 2024-09-29,04:54:53.000,273,10995689,12765,0,1727585692,12991.97782811999,52.158556740003405,53476.91986488 2024-09-29,04:54:54.000,273,10995681,12885,0,1727585693,12991.95761918999,52.18675326000084,53476.91986488 2024-09-29,04:54:55.000,273,10995686,12845,0,1727585694,12991.930673949995,52.1938023900002,53476.85698080001 2024-09-29,04:54:56.000,273,10995663,12605,0,1727585695,12991.91720132999,52.21494977999828,53476.863967920006 2024-09-29,04:54:57.000,273,10995692,12605,0,1727585696,12991.86331085,52.20790064999892,53476.85698080001 2024-09-29,04:54:58.000,273,10995674,13045,0,1727585697,12991.88351978,52.21494977999828,53476.863967920006 2024-09-29,04:54:59.000,273,10995638,13125,0,1727585698,12991.86331085,52.21494977999828,53476.863967920006 2024-09-29,04:55:00.000,273,10995675,12885,0,1727585699,12991.86331085,52.1938023900002,53476.89890352 2024-09-29,04:55:01.000,273,10995679,12885,0,1727585700,12991.84310192,52.17970413000148,53476.82903232 2024-09-29,04:55:02.000,273,10995670,12605,0,1727585701,12991.849838229995,52.1938023900002,53476.87095504 2024-09-29,04:55:03.000,273,10995709,13245,0,1727585702,12991.80268406,52.20790064999892,53476.83601944001 2024-09-29,04:55:04.000,273,10995662,12885,0,1727585703,12991.809420369995,52.18675326000084,53476.85698080001 2024-09-29,04:55:05.000,273,10995681,13005,0,1727585704,12991.80268406,52.17265500000212,53476.843006560004 2024-09-29,04:55:06.000,273,10995685,13125,0,1727585705,12991.82289299,52.1938023900002,53476.84999368 2024-09-29,04:55:07.000,273,10995659,13125,0,1727585706,12991.789211439995,52.17265500000212,53476.843006560004 2024-09-29,04:55:08.000,273,10995647,12965,0,1727585707,12991.7622662,52.158556740003405,53476.8220452 2024-09-29,04:55:09.000,273,10995689,12685,0,1727585708,12991.728584649994,52.158556740003405,53476.83601944001 2024-09-29,04:55:10.000,273,10995692,12605,0,1727585709,12991.769002509995,52.158556740003405,53476.80108384 2024-09-29,04:55:11.000,273,10995686,12725,0,1727585710,12991.728584649994,52.17970413000148,53476.83601944001 2024-09-29,04:55:12.000,273,10995684,12965,0,1727585711,12991.71511202999,52.17970413000148,53476.84999368 2024-09-29,04:55:13.000,273,10995706,12965,0,1727585712,12991.73532095999,52.1938023900002,53476.78710960001 2024-09-29,04:55:14.000,273,10995702,12925,0,1727585713,12991.708375719994,52.18675326000084,53476.81505808001 2024-09-29,04:55:15.000,273,10995699,12805,0,1727585714,12991.69490309999,52.25724456000171,53476.81505808001 2024-09-29,04:55:16.000,273,10995715,13085,0,1727585715,12991.688166789994,52.285441079999146,53476.81505808001 2024-09-29,04:55:17.000,273,10995718,12925,0,1727585716,12991.69490309999,52.3065884700045,53476.808070959996 2024-09-29,04:55:18.000,273,10995709,12965,0,1727585717,12991.65448523999,52.31363760000386,53476.794096720005 2024-09-29,04:55:19.000,273,10995680,13125,0,1727585718,12991.69490309999,52.285441079999146,53476.81505808001 2024-09-29,04:55:20.000,273,10995676,12765,0,1727585719,12991.69490309999,52.341834120001295,53476.82903232 2024-09-29,04:55:21.000,273,10995693,12965,0,1727585720,12991.708375719994,52.348883250000654,53476.81505808001 2024-09-29,04:55:22.000,273,10995653,12805,0,1727585721,12991.647748929994,52.32068673000322,53476.863967920006 2024-09-29,04:55:23.000,273,10995678,12885,0,1727585722,12991.647748929994,52.384128900004725,53476.83601944001 2024-09-29,04:55:24.000,273,10995709,12885,0,1727585723,12991.627539999994,52.36298150999937,53476.8220452 2024-09-29,04:55:25.000,273,10995701,12885,0,1727585724,12991.61406737999,52.41232542000216,53476.83601944001 2024-09-29,04:55:26.000,273,10995695,13045,0,1727585725,12991.61406737999,52.41232542000216,53476.85698080001 2024-09-29,04:55:27.000,273,10995668,12965,0,1727585726,12991.587122139994,52.41232542000216,53476.85698080001 2024-09-29,04:55:28.000,273,10995663,13085,0,1727585727,12991.566913209994,52.44757106999896,53476.863967920006 2024-09-29,04:55:29.000,273,10995694,12965,0,1727585728,12991.526495349994,52.47576759000367,53476.82903232 2024-09-29,04:55:30.000,273,10995645,13165,0,1727585729,12991.546704279994,52.48986585000239,53476.87095504 2024-09-29,04:55:31.000,273,10995658,13125,0,1727585730,12991.506286419994,52.49691498000175,53476.808070959996 2024-09-29,04:55:32.000,273,10995649,12765,0,1727585731,12991.479341179998,52.53216062999854,53476.87794216 2024-09-29,04:55:33.000,273,10995708,13005,0,1727585732,12991.432187009988,52.567406280002615,53476.82903232 2024-09-29,04:55:34.000,273,10995639,13125,0,1727585733,12991.411978079988,52.567406280002615,53476.8220452 2024-09-29,04:55:35.000,273,10995674,13005,0,1727585734,12991.378296529998,52.59560280000005,53476.82903232 2024-09-29,04:55:37.000,273,10995711,12845,0,1727585736,12991.337878669998,52.623799320004764,53476.8220452 2024-09-29,04:55:38.000,273,10995701,12525,0,1727585737,12991.304197119993,52.63789758000348,53476.863967920006 2024-09-29,04:55:39.000,273,10995680,12805,0,1727585738,12991.250306640002,52.63084845000412,53476.84999368 2024-09-29,04:55:40.000,273,10995653,12885,0,1727585739,12991.236834019997,52.65904497000156,53476.75916112 2024-09-29,04:55:41.000,273,10995661,12805,0,1727585740,12991.203152469992,52.6519958400022,53476.75916112 2024-09-29,04:55:42.000,273,10995697,12885,0,1727585741,12991.155998299997,52.65904497000156,53476.794096720005 2024-09-29,04:55:43.000,273,10995747,12805,0,1727585742,12991.129053060002,52.66609410000092,53476.82903232 2024-09-29,04:55:44.000,273,10995712,12885,0,1727585743,12991.088635200002,52.6519958400022,53476.77313536 2024-09-29,04:55:45.000,273,10995682,12885,0,1727585744,12991.028008410001,52.6519958400022,53476.752174 2024-09-29,04:55:46.000,273,10995683,12645,0,1727585745,12991.014535789996,52.60265192999941,53476.752174 2024-09-29,04:55:47.000,273,10995682,12765,0,1727585746,12990.953908999996,52.61675018999813,53476.71025128 2024-09-29,04:55:48.000,273,10995691,12845,0,1727585747,12990.933700069996,52.60265192999941,53476.75916112 2024-09-29,04:55:49.000,273,10995692,13045,0,1727585748,12990.900018519991,52.567406280002615,53476.77313536 2024-09-29,04:55:50.000,273,10995698,12925,0,1727585749,12990.852864349996,52.58150454000133,53476.70326416 2024-09-29,04:55:51.000,273,10995693,13045,0,1727585750,12990.80571018,52.59560280000005,53476.752174 2024-09-29,04:55:52.000,273,10995692,12765,0,1727585751,12990.792237559996,52.60970105999877,53476.71723840001 2024-09-29,04:55:53.000,273,10995699,12925,0,1727585752,12990.691192909995,52.58150454000133,53476.640380079996 2024-09-29,04:55:54.000,273,10995709,13125,0,1727585753,12990.6844566,52.623799320004764,53476.66134144 2024-09-29,04:55:55.000,273,10995681,12765,0,1727585754,12990.62382981,52.59560280000005,53476.640380079996 2024-09-29,04:55:56.000,273,10995709,12885,0,1727585755,12990.60362088,52.59560280000005,53476.61941872001 2024-09-29,04:55:57.000,273,10995713,13085,0,1727585756,12990.53625777999,52.623799320004764,53476.6124316 2024-09-29,04:55:58.000,273,10995699,12965,0,1727585757,12990.549730399995,52.58855367000069,53476.59845736001 2024-09-29,04:55:59.000,273,10995661,12925,0,1727585758,12990.49583991999,52.59560280000005,53476.63339296 2024-09-29,04:56:00.000,273,10995661,12885,0,1727585759,12990.51604884999,52.623799320004764,53476.6124316 2024-09-29,04:56:01.000,273,10995759,12765,0,1727585760,12990.50257623,52.60265192999941,53476.58448312 2024-09-29,04:56:02.000,273,10995711,12925,0,1727585761,12990.489103609994,52.61675018999813,53476.60544448 2024-09-29,04:56:03.000,273,10995694,12845,0,1727585762,12990.47563098999,52.623799320004764,53476.577496000005 2024-09-29,04:56:04.000,273,10995698,12885,0,1727585763,12990.489103609994,52.60970105999877,53476.5425604 2024-09-29,04:56:05.000,273,10995709,12765,0,1727585764,12990.47563098999,52.58150454000133,53476.528586160006 2024-09-29,04:56:06.000,273,10995662,12805,0,1727585765,12990.462158369999,52.59560280000005,53476.50063768001 2024-09-29,04:56:07.000,273,10995725,12765,0,1727585766,12990.41500419999,52.60265192999941,53476.507624800004 2024-09-29,04:56:08.000,273,10995762,12685,0,1727585767,12990.448685749994,52.574455410001974,53476.458714960005 2024-09-29,04:56:09.000,273,10995693,12805,0,1727585768,12990.43521312999,52.60265192999941,53476.47967632001 2024-09-29,04:56:10.000,273,10995720,13245,0,1727585769,12990.39479526999,52.60970105999877,53476.46570208 2024-09-29,04:56:11.000,273,10995723,12965,0,1727585770,12990.421740509999,52.60265192999941,53476.45172784001 2024-09-29,04:56:12.000,273,10995655,12805,0,1727585771,12990.448685749994,52.61675018999813,53476.41679224 2024-09-29,04:56:13.000,273,10995640,12965,0,1727585772,12990.408267889994,52.61675018999813,53476.458714960005 2024-09-29,04:56:14.000,273,10995692,12645,0,1727585773,12990.401531579999,52.623799320004764,53476.41679224 2024-09-29,04:56:15.000,273,10995707,13085,0,1727585774,12990.381322649999,52.687241489998996,53476.47967632001 2024-09-29,04:56:16.000,273,10995677,12965,0,1727585775,12990.381322649999,52.70838888000435,53476.44474072 2024-09-29,04:56:17.000,273,10995648,12925,0,1727585776,12990.408267889994,52.694290619998355,53476.458714960005 2024-09-29,04:56:18.000,273,10995712,13085,0,1727585777,12990.401531579999,52.701339749997715,53476.409805120005 2024-09-29,04:56:19.000,273,10995669,12765,0,1727585778,12990.374586339989,52.757732789999864,53476.409805120005 2024-09-29,04:56:20.000,273,10995676,12805,0,1727585779,12990.39479526999,52.800027570003294,53476.39583088 2024-09-29,04:56:21.000,273,10995727,12845,0,1727585780,12990.401531579999,52.77183104999858,53476.39583088 2024-09-29,04:56:22.000,273,10995672,13045,0,1727585781,12990.408267889994,52.77888017999794,53476.38185664001 2024-09-29,04:56:23.000,273,10995668,12965,0,1727585782,12990.401531579999,52.82117496000137,53476.39583088 2024-09-29,04:56:24.000,273,10995719,12805,0,1727585783,12990.41500419999,52.82117496000137,53476.34692104 2024-09-29,04:56:25.000,273,10995676,12965,0,1727585784,12990.448685749994,52.82822409000073,53476.360895280006 2024-09-29,04:56:26.000,273,10995700,12885,0,1727585785,12990.448685749994,52.83527322000009,53476.45172784001 2024-09-29,04:56:27.000,273,10995735,12925,0,1727585786,12990.45542205999,52.87051887000416,53476.40281800001 2024-09-29,04:56:28.000,273,10995682,12725,0,1727585787,12990.4823673,52.89166626000224,53476.4377536 2024-09-29,04:56:29.000,273,10995709,12925,0,1727585788,12990.468894679994,52.90576452000096,53476.40281800001 2024-09-29,04:56:30.000,273,10995675,12565,0,1727585789,12990.4823673,52.8987153900016,53476.39583088 2024-09-29,04:56:31.000,273,10995660,12845,0,1727585790,12990.448685749994,52.8634697400048,53476.38185664001 2024-09-29,04:56:32.000,273,10995681,12765,0,1727585791,12990.428476819994,52.8634697400048,53476.409805120005 2024-09-29,04:56:33.000,273,10995687,13045,0,1727585792,12990.462158369999,52.8987153900016,53476.360895280006 2024-09-29,04:56:34.000,273,10995697,12845,0,1727585793,12990.43521312999,52.88461713000288,53476.35390816001 2024-09-29,04:56:35.000,273,10995697,13045,0,1727585794,12990.401531579999,52.84937147999881,53476.3678824 2024-09-29,04:56:36.000,273,10995658,12885,0,1727585795,12990.401531579999,52.8634697400048,53476.35390816001 2024-09-29,04:56:37.000,273,10995646,12965,0,1727585796,12990.367850029994,52.84937147999881,53476.35390816001 2024-09-29,04:56:38.000,273,10995662,12725,0,1727585797,12990.313959549989,52.8634697400048,53476.35390816001 2024-09-29,04:56:39.000,273,10995678,12965,0,1727585798,12990.300486929998,52.8634697400048,53476.35390816001 2024-09-29,04:56:40.000,273,10995709,12885,0,1727585799,12990.287014309994,52.84937147999881,53476.31897256 2024-09-29,04:56:41.000,273,10995705,12885,0,1727585800,12990.300486929998,52.84937147999881,53476.35390816001 2024-09-29,04:56:42.000,273,10995713,12685,0,1727585801,12990.246596449993,52.8634697400048,53476.37486952 2024-09-29,04:56:43.000,273,10995709,12965,0,1727585802,12990.253332759989,52.88461713000288,53476.38185664001 2024-09-29,04:56:44.000,273,10995702,12925,0,1727585803,12990.246596449993,52.85642060999817,53476.339933920004 2024-09-29,04:56:45.000,273,10995700,12845,0,1727585804,12990.246596449993,52.84232234999945,53476.39583088 2024-09-29,04:56:46.000,273,10995716,12885,0,1727585805,12990.260069069998,52.85642060999817,53476.38884376 2024-09-29,04:56:47.000,273,10995715,13125,0,1727585806,12990.293750619989,52.88461713000288,53476.37486952 2024-09-29,04:56:48.000,273,10995717,12645,0,1727585807,12990.293750619989,52.90576452000096,53476.339933920004 2024-09-29,04:56:49.000,273,10995716,12765,0,1727585808,12990.280277999998,52.87051887000416,53476.38884376 2024-09-29,04:56:50.000,273,10995690,13045,0,1727585809,12990.280277999998,52.87051887000416,53476.38185664001 2024-09-29,04:56:51.000,273,10995713,12805,0,1727585810,12990.280277999998,52.8987153900016,53476.42377936 2024-09-29,04:56:52.000,273,10995700,13125,0,1727585811,12990.293750619989,52.926911909999035,53476.33294680001 2024-09-29,04:56:53.000,273,10995674,12885,0,1727585812,12990.320695859999,52.88461713000288,53476.37486952 2024-09-29,04:56:54.000,273,10995652,12965,0,1727585813,12990.334168479989,52.95510843000375,53476.38884376 2024-09-29,04:56:55.000,273,10995674,13165,0,1727585814,12990.354377409989,52.94805930000439,53476.42377936 2024-09-29,04:56:56.000,273,10995716,12965,0,1727585815,12990.334168479989,52.9974032099999,53476.38185664001 2024-09-29,04:56:57.000,273,10995724,12725,0,1727585816,12990.340904789999,52.99035408000054,53476.42377936 2024-09-29,04:56:58.000,273,10995731,12925,0,1727585817,12990.287014309994,52.99035408000054,53476.37486952 2024-09-29,04:56:59.000,273,10995714,12925,0,1727585818,12990.300486929998,52.9974032099999,53476.39583088 2024-09-29,04:57:00.000,273,10995699,12885,0,1727585819,12990.300486929998,52.9974032099999,53476.409805120005 2024-09-29,04:57:01.000,273,10995663,12845,0,1727585820,12990.260069069998,53.01150146999862,53476.37486952 2024-09-29,04:57:02.000,273,10995720,12845,0,1727585821,12990.280277999998,52.983304950001184,53476.38185664001 2024-09-29,04:57:03.000,273,10995744,12965,0,1727585822,12990.212914899988,53.00445233999926,53476.38884376 2024-09-29,04:57:04.000,273,10995691,12805,0,1727585823,12990.253332759989,52.99035408000054,53476.3678824 2024-09-29,04:57:05.000,273,10995727,12925,0,1727585824,12990.226387519993,53.01150146999862,53476.45172784001 2024-09-29,04:57:06.000,273,10995664,12885,0,1727585825,12990.226387519993,52.969206690002466,53476.45172784001 2024-09-29,04:57:07.000,273,10995716,12525,0,1727585826,12990.172497039988,53.01150146999862,53476.40281800001 2024-09-29,04:57:08.000,273,10995689,12885,0,1727585827,12990.206178589993,52.976255820001825,53476.4377536 2024-09-29,04:57:09.000,273,10995740,12965,0,1727585828,12990.185969659993,52.99035408000054,53476.46570208 2024-09-29,04:57:10.000,273,10995705,12805,0,1727585829,12990.185969659993,53.00445233999926,53476.42377936 2024-09-29,04:57:11.000,273,10995651,12965,0,1727585830,12990.206178589993,53.01855059999798,53476.43076648001 2024-09-29,04:57:12.000,273,10995664,13205,0,1727585831,12990.179233349998,53.00445233999926,53476.44474072 2024-09-29,04:57:13.000,273,10995720,12845,0,1727585832,12990.105133939993,53.03969799000333,53476.40281800001 2024-09-29,04:57:14.000,273,10995673,12805,0,1727585833,12990.111870250003,53.01150146999862,53476.45172784001 2024-09-29,04:57:15.000,273,10995744,12765,0,1727585834,12990.138815489998,53.01150146999862,53476.43076648001 2024-09-29,04:57:16.000,273,10995698,12845,0,1727585835,12990.118606559998,53.04674712000269,53476.44474072 2024-09-29,04:57:17.000,273,10995644,13085,0,1727585836,12990.125342869993,53.06789451000077,53476.45172784001 2024-09-29,04:57:18.000,273,10995713,12605,0,1727585837,12990.111870250003,53.07494364000013,53476.42377936 2024-09-29,04:57:19.000,273,10995705,12965,0,1727585838,12990.152288109988,53.07494364000013,53476.409805120005 2024-09-29,04:57:20.000,273,10995674,12725,0,1727585839,12990.145551799993,53.096091029998206,53476.44474072 2024-09-29,04:57:21.000,273,10995638,12925,0,1727585840,12990.179233349998,53.12428755000292,53476.47967632001 2024-09-29,04:57:22.000,273,10995680,12965,0,1727585841,12990.172497039988,53.13838581000164,53476.47967632001 2024-09-29,04:57:23.000,273,10995640,13005,0,1727585842,12990.179233349998,53.18068058999779,53476.52159904001 2024-09-29,04:57:24.000,273,10995735,12765,0,1727585843,12990.185969659993,53.159533199999714,53476.49365056 2024-09-29,04:57:25.000,273,10995723,12765,0,1727585844,12990.226387519993,53.17363145999843,53476.46570208 2024-09-29,04:57:26.000,273,10995679,13285,0,1727585845,12990.206178589993,53.17363145999843,53476.458714960005 2024-09-29,04:57:27.000,273,10995679,12845,0,1727585846,12990.233123829988,53.201827980003145,53476.43076648001 2024-09-29,04:57:28.000,273,10995712,13125,0,1727585847,12990.253332759989,53.201827980003145,53476.507624800004 2024-09-29,04:57:29.000,273,10995699,12845,0,1727585848,12990.219651209998,53.194778850003786,53476.52159904001 2024-09-29,04:57:30.000,273,10995706,12925,0,1727585849,12990.212914899988,53.22297537000122,53476.47967632001 2024-09-29,04:57:31.000,273,10995708,12605,0,1727585850,12990.260069069998,53.23002450000058,53476.53557328 2024-09-29,04:57:32.000,273,10995734,12845,0,1727585851,12990.233123829988,53.22297537000122,53476.507624800004 2024-09-29,04:57:33.000,273,10995734,12845,0,1727585852,12990.192705969988,53.22297537000122,53476.528586160006 2024-09-29,04:57:34.000,273,10995708,12845,0,1727585853,12990.219651209998,53.18772972000443,53476.577496000005 2024-09-29,04:57:35.000,273,10995687,12765,0,1727585854,12990.206178589993,53.21592624000186,53476.51461192 2024-09-29,04:57:36.000,273,10995690,12605,0,1727585855,12990.199442279998,53.201827980003145,53476.55653464 2024-09-29,04:57:37.000,273,10995706,12805,0,1727585856,12990.152288109988,53.17363145999843,53476.57050888001 2024-09-29,04:57:38.000,273,10995663,12725,0,1727585857,12990.145551799993,53.159533199999714,53476.61941872001 2024-09-29,04:57:39.000,273,10995690,12725,0,1727585858,12990.145551799993,53.16658232999907,53476.64736720001 2024-09-29,04:57:40.000,273,10995707,12885,0,1727585859,12990.138815489998,53.208877110002504,53476.64736720001 2024-09-29,04:57:41.000,273,10995709,12805,0,1727585860,12990.105133939993,53.21592624000186,53476.66832856001 2024-09-29,04:57:42.000,273,10995675,12845,0,1727585861,12990.098397629998,53.16658232999907,53476.66832856001 2024-09-29,04:57:43.000,273,10995725,12965,0,1727585862,12990.071452390002,53.208877110002504,53476.66832856001 2024-09-29,04:57:44.000,273,10995693,12885,0,1727585863,12990.084925009993,53.16658232999907,53476.63339296 2024-09-29,04:57:45.000,273,10995670,12925,0,1727585864,12990.024298219992,53.21592624000186,53476.66832856001 2024-09-29,04:57:46.000,273,10995708,12885,0,1727585865,12990.031034530002,53.208877110002504,53476.6823028 2024-09-29,04:57:47.000,273,10995653,12765,0,1727585866,12989.997352979997,53.23002450000058,53476.61941872001 2024-09-29,04:57:48.000,273,10995712,12925,0,1727585867,12990.017561909997,53.23002450000058,53476.64736720001 2024-09-29,04:57:49.000,273,10995696,12925,0,1727585868,12989.997352979997,53.23707362999994,53476.71723840001 2024-09-29,04:57:50.000,273,10995718,12765,0,1727585869,12990.037770839997,53.2441227599993,53476.68928992001 2024-09-29,04:57:51.000,273,10995700,12645,0,1727585870,12989.983880359992,53.25822101999802,53476.71025128 2024-09-29,04:57:52.000,273,10995687,12885,0,1727585871,12990.004089289992,53.25117188999866,53476.6823028 2024-09-29,04:57:53.000,273,10995762,13045,0,1727585872,12990.057979769997,53.30051580000145,53476.71025128 2024-09-29,04:57:54.000,273,10995709,12925,0,1727585873,12990.051243460002,53.31461406000017,53476.68928992001 2024-09-29,04:57:55.000,273,10995718,13085,0,1727585874,12990.044507149993,53.335761449998245,53476.745186880005 2024-09-29,04:57:56.000,273,10995716,12925,0,1727585875,12990.071452390002,53.29346667000209,53476.72422552 2024-09-29,04:57:57.000,273,10995693,12725,0,1727585876,12990.037770839997,53.328712319998886,53476.68928992001 2024-09-29,04:57:58.000,273,10995669,13205,0,1727585877,12990.057979769997,53.30756493000081,53476.73121264 2024-09-29,04:57:59.000,273,10995668,13045,0,1727585878,12990.084925009993,53.328712319998886,53476.73819976001 2024-09-29,04:58:00.000,273,10995692,12925,0,1727585879,12990.037770839997,53.321663189999526,53476.68928992001 2024-09-29,04:58:01.000,273,10995692,12965,0,1727585880,12990.084925009993,53.321663189999526,53476.72422552 2024-09-29,04:58:02.000,273,10995658,12605,0,1727585881,12990.084925009993,53.3569088400036,53476.77313536 2024-09-29,04:58:03.000,273,10995651,12845,0,1727585882,12990.091661320002,53.39920361999975,53476.78710960001 2024-09-29,04:58:04.000,273,10995670,12965,0,1727585883,12990.111870250003,53.36395797000296,53476.78710960001 2024-09-29,04:58:05.000,273,10995670,12885,0,1727585884,12990.105133939993,53.36395797000296,53476.83601944001 2024-09-29,04:58:06.000,273,10995639,13085,0,1727585885,12990.125342869993,53.36395797000296,53476.84999368 2024-09-29,04:58:07.000,273,10995636,12925,0,1727585886,12990.105133939993,53.34985971000424,53476.83601944001 2024-09-29,04:58:08.000,273,10995692,12765,0,1727585887,12990.132079180003,53.34281058000488,53476.8220452 2024-09-29,04:58:09.000,273,10995673,12845,0,1727585888,12990.111870250003,53.34985971000424,53476.80108384 2024-09-29,04:58:10.000,273,10995713,12885,0,1727585889,12990.172497039988,53.385105360001035,53476.83601944001 2024-09-29,04:58:11.000,273,10995724,12765,0,1727585890,12990.145551799993,53.385105360001035,53476.87095504 2024-09-29,04:58:12.000,273,10995679,12605,0,1727585891,12990.152288109988,53.392154490000394,53476.912877760005 2024-09-29,04:58:13.000,273,10995695,13165,0,1727585892,12990.172497039988,53.427400140004465,53476.89890352 2024-09-29,04:58:14.000,273,10995708,13085,0,1727585893,12990.159024419998,53.441498400003184,53476.91986488 2024-09-29,04:58:15.000,273,10995689,12965,0,1727585894,12990.138815489998,53.46264579000126,53476.89890352 2024-09-29,04:58:16.000,273,10995731,12965,0,1727585895,12990.145551799993,53.46264579000126,53476.926852 2024-09-29,04:58:17.000,273,10995720,12645,0,1727585896,12990.145551799993,53.46969492000062,53476.93383912001 2024-09-29,04:58:18.000,273,10995717,13005,0,1727585897,12990.145551799993,53.4555966600019,53476.98973608 2024-09-29,04:58:19.000,273,10995681,12885,0,1727585898,12990.138815489998,53.51198970000405,53476.95480048001 2024-09-29,04:58:20.000,273,10995660,12965,0,1727585899,12990.132079180003,53.52608796000277,53476.961787600005 2024-09-29,04:58:21.000,273,10995669,12885,0,1727585900,12990.152288109988,53.54018622000149,53477.00371032001 2024-09-29,04:58:22.000,273,10995688,12965,0,1727585901,12990.132079180003,53.610677520002355,53476.9967232 2024-09-29,04:58:23.000,273,10995673,12925,0,1727585902,12990.152288109988,53.617726650001714,53477.010697440004 2024-09-29,04:58:24.000,273,10995685,12805,0,1727585903,12990.165760729993,53.62477578000107,53477.04563304 2024-09-29,04:58:25.000,273,10995684,12925,0,1727585904,12990.172497039988,53.65297229999851,53477.10153000001 2024-09-29,04:58:26.000,273,10995689,12765,0,1727585905,12990.159024419998,53.66002142999787,53477.09454288 2024-09-29,04:58:27.000,273,10995706,12885,0,1727585906,12990.165760729993,53.69526708000194,53477.05262016001 2024-09-29,04:58:28.000,273,10995708,12925,0,1727585907,12990.179233349998,53.7023162100013,53477.0665944 2024-09-29,04:58:29.000,273,10995722,12845,0,1727585908,12990.159024419998,53.68821795000258,53477.080568640005 2024-09-29,04:58:30.000,273,10995708,13005,0,1727585909,12990.179233349998,53.72346359999938,53477.11550424 2024-09-29,04:58:31.000,273,10995708,12845,0,1727585910,12990.172497039988,53.74461099000473,53477.080568640005 2024-09-29,04:58:32.000,273,10995687,13045,0,1727585911,12990.185969659993,53.779856640001526,53477.1364656 2024-09-29,04:58:33.000,273,10995726,12605,0,1727585912,12990.206178589993,53.77280751000217,53477.16441408 2024-09-29,04:58:34.000,273,10995708,12805,0,1727585913,12990.192705969988,53.779856640001526,53477.1364656 2024-09-29,04:58:35.000,273,10995730,12645,0,1727585914,12990.159024419998,53.76575838000281,53477.16441408 2024-09-29,04:58:36.000,273,10995757,12765,0,1727585915,12990.159024419998,53.76575838000281,53477.2063368 2024-09-29,04:58:37.000,273,10995688,12645,0,1727585916,12990.125342869993,53.786905770000885,53477.178388320004 2024-09-29,04:58:38.000,273,10995724,13005,0,1727585917,12990.159024419998,53.8010040299996,53477.25524664 2024-09-29,04:58:39.000,273,10995756,13125,0,1727585918,12990.172497039988,53.75870925000345,53477.276208 2024-09-29,04:58:40.000,273,10995746,12685,0,1727585919,12990.185969659993,53.74461099000473,53477.23428528 2024-09-29,04:58:41.000,273,10995739,12805,0,1727585920,12990.172497039988,53.76575838000281,53477.22729816 2024-09-29,04:58:42.000,273,10995717,12805,0,1727585921,12990.138815489998,53.793954900000244,53477.2063368 2024-09-29,04:58:43.000,273,10995729,12925,0,1727585922,12990.152288109988,53.8010040299996,53477.23428528 2024-09-29,04:58:44.000,273,10995685,12685,0,1727585923,12990.105133939993,53.8010040299996,53477.26922088001 2024-09-29,04:58:45.000,273,10995718,12885,0,1727585924,12990.118606559998,53.779856640001526,53477.29018224001 2024-09-29,04:58:46.000,273,10995745,12965,0,1727585925,12990.071452390002,53.80805315999896,53477.29018224001 2024-09-29,04:58:47.000,273,10995746,12965,0,1727585926,12990.105133939993,53.793954900000244,53477.276208 2024-09-29,04:58:48.000,273,10995732,12805,0,1727585927,12990.105133939993,53.80805315999896,53477.199349680006 2024-09-29,04:58:49.000,273,10995721,12765,0,1727585928,12990.125342869993,53.81510228999832,53477.26922088001 2024-09-29,04:58:50.000,273,10995740,12845,0,1727585929,12990.159024419998,53.81510228999832,53477.31813072001 2024-09-29,04:58:51.000,273,10995748,12845,0,1727585930,12990.172497039988,53.843298810003034,53477.32511784 2024-09-29,04:58:52.000,273,10995739,12925,0,1727585931,12990.192705969988,53.8010040299996,53477.26922088001 2024-09-29,04:58:53.000,273,10995741,12605,0,1727585932,12990.233123829988,53.85739707000175,53477.297169360005 2024-09-29,04:58:54.000,273,10995667,13005,0,1727585933,12990.212914899988,53.86444620000111,53477.26223376 2024-09-29,04:58:55.000,273,10995660,12645,0,1727585934,12990.246596449993,53.88559358999919,53477.25524664 2024-09-29,04:58:56.000,273,10995694,12965,0,1727585935,12990.273541689989,53.88559358999919,53477.28319512 2024-09-29,04:58:57.000,273,10995698,12925,0,1727585936,12990.334168479989,53.92083924000326,53477.26223376 2024-09-29,04:58:58.000,273,10995727,12605,0,1727585937,12990.340904789999,53.92788837000262,53477.32511784 2024-09-29,04:58:59.000,273,10995755,13285,0,1727585938,12990.388058959994,53.963134019999416,53477.33210496 2024-09-29,04:59:00.000,273,10995759,12885,0,1727585939,12990.381322649999,53.92788837000262,53477.311143599996 2024-09-29,04:59:01.000,273,10995707,12765,0,1727585940,12990.41500419999,53.9490357600007,53477.311143599996 2024-09-29,04:59:02.000,273,10995667,13125,0,1727585941,12990.45542205999,53.977232279998134,53477.33210496 2024-09-29,04:59:03.000,273,10995707,12885,0,1727585942,12990.43521312999,53.963134019999416,53477.37402768 2024-09-29,04:59:04.000,273,10995719,12965,0,1727585943,12990.45542205999,53.94198663000134,53477.39498904 2024-09-29,04:59:05.000,273,10995721,13045,0,1727585944,12990.47563098999,53.98428141000477,53477.3810148 2024-09-29,04:59:06.000,273,10995744,12805,0,1727585945,12990.509312539994,54.005428800002846,53477.39498904 2024-09-29,04:59:07.000,273,10995704,12805,0,1727585946,12990.468894679994,53.970183149998775,53477.37402768 2024-09-29,04:59:08.000,273,10995685,13005,0,1727585947,12990.47563098999,53.99133054000413,53477.40896328001 2024-09-29,04:59:09.000,273,10995717,12805,0,1727585948,12990.47563098999,54.019527060001565,53477.40896328001 2024-09-29,04:59:10.000,273,10995733,12925,0,1727585949,12990.4823673,53.99837967000349,53477.45787312001 2024-09-29,04:59:11.000,273,10995765,13005,0,1727585950,12990.468894679994,53.99837967000349,53477.450886 2024-09-29,04:59:12.000,273,10995716,12925,0,1727585951,12990.4823673,54.047723579999,53477.54171856 2024-09-29,04:59:13.000,273,10995724,13005,0,1727585952,12990.462158369999,54.019527060001565,53477.49280872 2024-09-29,04:59:14.000,273,10995769,12725,0,1727585953,12990.468894679994,54.047723579999,53477.56966704 2024-09-29,04:59:15.000,273,10995686,12965,0,1727585954,12990.489103609994,54.05477270999836,53477.47184736 2024-09-29,04:59:16.000,273,10995725,12845,0,1727585955,12990.49583991999,54.047723579999,53477.534731440006 2024-09-29,04:59:17.000,273,10995660,12765,0,1727585956,12990.47563098999,54.04067444999964,53477.5207572 2024-09-29,04:59:18.000,273,10995709,12845,0,1727585957,12990.45542205999,54.026576190000924,53477.534731440006 2024-09-29,04:59:19.000,273,10995710,12965,0,1727585958,12990.47563098999,54.019527060001565,53477.54171856 2024-09-29,04:59:20.000,273,10995696,12925,0,1727585959,12990.462158369999,54.03362532000028,53477.54171856 2024-09-29,04:59:21.000,273,10995709,13125,0,1727585960,12990.47563098999,53.970183149998775,53477.59761552 2024-09-29,04:59:22.000,273,10995737,12925,0,1727585961,12990.47563098999,54.019527060001565,53477.56267992 2024-09-29,04:59:23.000,273,10995698,12605,0,1727585962,12990.468894679994,53.99133054000413,53477.534731440006 2024-09-29,04:59:24.000,273,10995700,12965,0,1727585963,12990.441949439999,53.98428141000477,53477.59761552 2024-09-29,04:59:25.000,273,10995684,13245,0,1727585964,12990.428476819994,53.95608489000006,53477.59761552 2024-09-29,04:59:26.000,273,10995727,12965,0,1727585965,12990.45542205999,53.98428141000477,53477.61857688 2024-09-29,04:59:27.000,273,10995675,12725,0,1727585966,12990.421740509999,53.99837967000349,53477.61158976 2024-09-29,04:59:28.000,273,10995680,13085,0,1727585967,12990.448685749994,53.963134019999416,53477.60460264001 2024-09-29,04:59:29.000,273,10995714,12925,0,1727585968,12990.428476819994,53.94198663000134,53477.5906284 2024-09-29,04:59:30.000,273,10995694,12965,0,1727585969,12990.448685749994,53.9490357600007,53477.57665416001 2024-09-29,04:59:31.000,273,10995705,12805,0,1727585970,12990.448685749994,53.95608489000006,53477.57665416001 2024-09-29,04:59:32.000,273,10995692,12685,0,1727585971,12990.45542205999,53.9490357600007,53477.63953824 2024-09-29,04:59:33.000,273,10995653,12885,0,1727585972,12990.4823673,53.9490357600007,53477.61158976 2024-09-29,04:59:34.000,273,10995723,12765,0,1727585973,12990.49583991999,53.90674098000454,53477.66748672 2024-09-29,04:59:35.000,273,10995702,13085,0,1727585974,12990.52278516,53.90674098000454,53477.66748672 2024-09-29,04:59:36.000,273,10995703,12885,0,1727585975,12990.52278516,53.88559358999919,53477.59761552 2024-09-29,04:59:37.000,273,10995728,12925,0,1727585976,12990.529521469995,53.89969184999791,53477.6604996 2024-09-29,04:59:38.000,273,10995707,12805,0,1727585977,12990.569939329995,53.88559358999919,53477.61158976 2024-09-29,04:59:39.000,273,10995662,12805,0,1727585978,12990.56320302,53.92083924000326,53477.62556400001 2024-09-29,04:59:40.000,273,10995678,12925,0,1727585979,12990.569939329995,53.90674098000454,53477.646525359996 2024-09-29,04:59:41.000,273,10995717,12765,0,1727585980,12990.58341195,53.89969184999791,53477.68844808 2024-09-29,04:59:42.000,273,10995670,12765,0,1727585981,12990.58341195,53.9137901100039,53477.69543520001 2024-09-29,04:59:43.000,273,10995711,12805,0,1727585982,12990.610357189995,53.92083924000326,53477.72338368001 2024-09-29,04:59:44.000,273,10995732,12925,0,1727585983,12990.61709349999,53.93493750000198,53477.67447384001 2024-09-29,04:59:45.000,273,10995703,12885,0,1727585984,12990.650775049995,53.89969184999791,53477.7303708 2024-09-29,04:59:46.000,273,10995709,12765,0,1727585985,12990.65751135999,53.9137901100039,53477.67447384001 2024-09-29,04:59:47.000,273,10995688,12965,0,1727585986,12990.691192909995,53.9137901100039,53477.70940944 2024-09-29,04:59:48.000,273,10995721,12885,0,1727585987,12990.670983979995,53.92788837000262,53477.7303708 2024-09-29,04:59:49.000,273,10995706,13085,0,1727585988,12990.6844566,53.92788837000262,53477.69543520001 2024-09-29,04:59:50.000,273,10995655,12845,0,1727585989,12990.72487446,53.95608489000006,53477.7303708 2024-09-29,04:59:51.000,273,10995700,12605,0,1727585990,12990.731610769995,53.9490357600007,53477.74434504001 2024-09-29,04:59:52.000,273,10995708,12965,0,1727585991,12990.73834707999,53.963134019999416,53477.702422320006 2024-09-29,04:59:53.000,273,10995727,12685,0,1727585992,12990.75855600999,53.977232279998134,53477.77928064 2024-09-29,04:59:54.000,273,10995740,12885,0,1727585993,12990.79897386999,53.99837967000349,53477.7653064 2024-09-29,04:59:55.000,273,10995705,12925,0,1727585994,12990.80571018,53.98428141000477,53477.74434504001 2024-09-29,04:59:56.000,273,10995707,12725,0,1727585995,12990.852864349996,54.005428800002846,53477.75831928 2024-09-29,04:59:57.000,273,10995694,13125,0,1727585996,12990.873073279996,53.95608489000006,53477.78626776 2024-09-29,04:59:58.000,273,10995699,12725,0,1727585997,12990.900018519991,53.98428141000477,53477.814216239996 2024-09-29,04:59:59.000,273,10995715,12685,0,1727585998,12990.859600659991,54.005428800002846,53477.77928064 2024-09-29,05:00:00.000,273,10995666,12725,0,1727585999,12990.933700069996,53.977232279998134,53477.85613896 2024-09-29,05:00:01.000,273,10995682,12845,0,1727586000,12990.913491139996,54.019527060001565,53477.85613896 2024-09-29,05:00:02.000,273,10995694,12925,0,1727586001,12990.947172690001,53.95608489000006,53477.800242000005 2024-09-29,05:00:03.000,273,10995690,12925,0,1727586002,12990.926963760001,53.9490357600007,53477.89107456001 2024-09-29,05:00:04.000,273,10995678,12885,0,1727586003,12990.913491139996,53.963134019999416,53477.84216472001 2024-09-29,05:00:05.000,273,10995689,13125,0,1727586004,12990.933700069996,53.92788837000262,53477.89107456001 2024-09-29,05:00:06.000,273,10995635,12845,0,1727586005,12990.920227449991,53.92788837000262,53477.89107456001 2024-09-29,05:00:07.000,273,10995656,12685,0,1727586006,12990.90675483,53.9137901100039,53477.89806168 2024-09-29,05:00:08.000,273,10995687,13085,0,1727586007,12990.947172690001,53.89264271999855,53477.89107456001 2024-09-29,05:00:09.000,273,10995640,12965,0,1727586008,12990.926963760001,53.87854445999983,53477.870113200006 2024-09-29,05:00:10.000,273,10995673,12965,0,1727586009,12990.8865459,53.87854445999983,53477.96094576001 2024-09-29,05:00:11.000,273,10995658,12965,0,1727586010,12990.879809589991,53.85739707000175,53477.9050488 2024-09-29,05:00:12.000,273,10995645,13085,0,1727586011,12990.893282209996,53.85739707000175,53477.95395864 2024-09-29,05:00:13.000,273,10995702,12965,0,1727586012,12990.879809589991,53.836249680003675,53477.967932880005 2024-09-29,05:00:14.000,273,10995622,12685,0,1727586013,12990.873073279996,53.86444620000111,53477.967932880005 2024-09-29,05:00:15.000,273,10995642,12885,0,1727586014,12990.859600659991,53.81510228999832,53477.967932880005 2024-09-29,05:00:16.000,273,10995677,12925,0,1727586015,12990.859600659991,53.85034794000239,53477.95395864 2024-09-29,05:00:17.000,273,10995650,12685,0,1727586016,12990.86633697,53.843298810003034,53477.98889424001 2024-09-29,05:00:18.000,273,10995669,13045,0,1727586017,12990.8865459,53.85739707000175,53478.03081696001 2024-09-29,05:00:19.000,273,10995689,12925,0,1727586018,12990.926963760001,53.85034794000239,53477.97492 2024-09-29,05:00:20.000,273,10995697,12685,0,1727586019,12990.8865459,53.85034794000239,53478.00985560001 2024-09-29,05:00:21.000,273,10995742,12805,0,1727586020,12990.90675483,53.87854445999983,53477.981907119996 2024-09-29,05:00:22.000,273,10995689,13205,0,1727586021,12990.913491139996,53.85034794000239,53477.981907119996 2024-09-29,05:00:23.000,273,10995689,12885,0,1727586022,12990.953908999996,53.85739707000175,53478.016842720004 2024-09-29,05:00:24.000,273,10995631,12925,0,1727586023,12990.953908999996,53.85034794000239,53477.98889424001 2024-09-29,05:00:25.000,273,10995701,12765,0,1727586024,12990.974117929996,53.89264271999855,53477.981907119996 2024-09-29,05:00:26.000,273,10995690,12805,0,1727586025,12991.001063169992,53.9137901100039,53478.02382984 2024-09-29,05:00:27.000,273,10995640,13005,0,1727586026,12991.014535789996,53.90674098000454,53478.016842720004 2024-09-29,05:00:28.000,273,10995713,12805,0,1727586027,12991.061689959992,53.93493750000198,53478.05876544001 2024-09-29,05:00:29.000,273,10995682,13005,0,1727586028,12991.081898889992,53.92788837000262,53478.016842720004 2024-09-29,05:00:30.000,273,10995628,12965,0,1727586029,12991.095371509997,53.94198663000134,53478.03081696001 2024-09-29,05:00:31.000,273,10995649,12805,0,1727586030,12991.142525679992,53.95608489000006,53478.0447912 2024-09-29,05:00:32.000,273,10995695,12565,0,1727586031,12991.108844130002,53.9490357600007,53478.05876544001 2024-09-29,05:00:33.000,273,10995652,12885,0,1727586032,12991.108844130002,53.9137901100039,53478.06575256 2024-09-29,05:00:34.000,273,10995630,13085,0,1727586033,12991.169470920002,53.92083924000326,53478.07972680001 2024-09-29,05:00:35.000,273,10995671,12525,0,1727586034,12991.176207229997,53.89969184999791,53478.10767528001 2024-09-29,05:00:36.000,273,10995674,12885,0,1727586035,12991.149261990002,53.90674098000454,53478.037804080006 2024-09-29,05:00:37.000,273,10995679,12925,0,1727586036,12991.196416159997,53.93493750000198,53478.07273968 2024-09-29,05:00:38.000,273,10995717,13045,0,1727586037,12991.189679850002,53.90674098000454,53478.10068816 2024-09-29,05:00:39.000,273,10995657,12845,0,1727586038,12991.196416159997,53.93493750000198,53478.12863664001 2024-09-29,05:00:40.000,273,10995713,13005,0,1727586039,12991.203152469992,53.89969184999791,53478.184533600004 2024-09-29,05:00:41.000,273,10995687,13045,0,1727586040,12991.176207229997,53.87854445999983,53478.184533600004 2024-09-29,05:00:42.000,273,10995687,12965,0,1727586041,12991.196416159997,53.85739707000175,53478.184533600004 2024-09-29,05:00:43.000,273,10995687,12845,0,1727586042,12991.176207229997,53.836249680003675,53478.21248208 2024-09-29,05:00:44.000,273,10995696,12885,0,1727586043,12991.162734609992,53.829200550004316,53478.23344344 2024-09-29,05:00:45.000,273,10995671,13165,0,1727586044,12991.169470920002,53.836249680003675,53478.21248208 2024-09-29,05:00:46.000,273,10995654,13005,0,1727586045,12991.189679850002,53.85739707000175,53478.26139192 2024-09-29,05:00:47.000,273,10995636,12725,0,1727586046,12991.182943539992,53.85739707000175,53478.24741768001 2024-09-29,05:00:48.000,273,10995708,12965,0,1727586047,12991.189679850002,53.81510228999832,53478.24741768001 2024-09-29,05:00:49.000,273,10995729,12805,0,1727586048,12991.196416159997,53.829200550004316,53478.29632752001 2024-09-29,05:00:50.000,273,10995648,12965,0,1727586049,12991.203152469992,53.836249680003675,53478.27536616001 2024-09-29,05:00:51.000,273,10995671,12765,0,1727586050,12991.203152469992,53.836249680003675,53478.29632752001 2024-09-29,05:00:52.000,273,10995693,12925,0,1727586051,12991.155998299997,53.843298810003034,53478.22645632001 2024-09-29,05:00:53.000,273,10995677,12805,0,1727586052,12991.209888780002,53.86444620000111,53478.27536616001 2024-09-29,05:00:54.000,273,10995676,12685,0,1727586053,12991.243570329993,53.843298810003034,53478.24043056 2024-09-29,05:00:55.000,273,10995687,12805,0,1727586054,12991.270515570002,53.87854445999983,53478.317288879996 2024-09-29,05:00:56.000,273,10995686,12845,0,1727586055,12991.263779259993,53.85034794000239,53478.303314640005 2024-09-29,05:00:57.000,273,10995752,12885,0,1727586056,12991.223361399992,53.843298810003034,53478.303314640005 2024-09-29,05:00:58.000,273,10995676,12765,0,1727586057,12991.283988189993,53.843298810003034,53478.31030176 2024-09-29,05:00:59.000,273,10995688,12765,0,1727586058,12991.257042949997,53.87149533000047,53478.352224480004 2024-09-29,05:01:00.000,273,10995697,13125,0,1727586059,12991.290724500002,53.87149533000047,53478.33825024 2024-09-29,05:01:01.000,273,10995693,12765,0,1727586060,12991.263779259993,53.843298810003034,53478.36619872001 2024-09-29,05:01:02.000,273,10995706,12925,0,1727586061,12991.290724500002,53.836249680003675,53478.373185840006 2024-09-29,05:01:03.000,273,10995662,12685,0,1727586062,12991.263779259993,53.81510228999832,53478.39414720001 2024-09-29,05:01:04.000,273,10995671,12925,0,1727586063,12991.277251879997,53.8010040299996,53478.40113432 2024-09-29,05:01:05.000,273,10995667,12845,0,1727586064,12991.290724500002,53.8010040299996,53478.422095680005 2024-09-29,05:01:06.000,273,10995690,12805,0,1727586065,12991.283988189993,53.81510228999832,53478.484979759996 2024-09-29,05:01:07.000,273,10995642,12845,0,1727586066,12991.331142360003,53.8010040299996,53478.43606992 2024-09-29,05:01:08.000,273,10995665,13205,0,1727586067,12991.310933430002,53.836249680003675,53478.484979759996 2024-09-29,05:01:09.000,273,10995649,12765,0,1727586068,12991.317669739998,53.85739707000175,53478.49196688001 2024-09-29,05:01:10.000,273,10995676,12965,0,1727586069,12991.337878669998,53.85034794000239,53478.45004416 2024-09-29,05:01:11.000,273,10995692,13285,0,1727586070,12991.290724500002,53.82215141999768,53478.46401840001 2024-09-29,05:01:12.000,273,10995754,12845,0,1727586071,12991.270515570002,53.829200550004316,53478.49196688001 2024-09-29,05:01:13.000,273,10995711,12805,0,1727586072,12991.290724500002,53.843298810003034,53478.471005520005 2024-09-29,05:01:14.000,273,10995711,12885,0,1727586073,12991.310933430002,53.85034794000239,53478.498954 2024-09-29,05:01:15.000,273,10995686,13205,0,1727586074,12991.290724500002,53.843298810003034,53478.49196688001 2024-09-29,05:01:16.000,273,10995685,13085,0,1727586075,12991.257042949997,53.836249680003675,53478.53388960001 2024-09-29,05:01:17.000,273,10995683,13205,0,1727586076,12991.263779259993,53.85034794000239,53478.49196688001 2024-09-29,05:01:18.000,273,10995684,12805,0,1727586077,12991.283988189993,53.85739707000175,53478.540876720006 2024-09-29,05:01:19.000,273,10995716,12885,0,1727586078,12991.230097710002,53.836249680003675,53478.519915360004 2024-09-29,05:01:20.000,273,10995700,12805,0,1727586079,12991.236834019997,53.829200550004316,53478.519915360004 2024-09-29,05:01:21.000,273,10995689,12925,0,1727586080,12991.216625089997,53.8010040299996,53478.471005520005 2024-09-29,05:01:22.000,273,10995710,12765,0,1727586081,12991.182943539992,53.77280751000217,53478.49196688001 2024-09-29,05:01:23.000,273,10995699,12845,0,1727586082,12991.169470920002,53.786905770000885,53478.45703128 2024-09-29,05:01:24.000,273,10995714,13045,0,1727586083,12991.176207229997,53.786905770000885,53478.54786384 2024-09-29,05:01:25.000,273,10995700,12765,0,1727586084,12991.162734609992,53.8010040299996,53478.484979759996 2024-09-29,05:01:26.000,273,10995696,13125,0,1727586085,12991.135789369997,53.786905770000885,53478.45703128 2024-09-29,05:01:27.000,273,10995711,12725,0,1727586086,12991.155998299997,53.74461099000473,53478.52690248 2024-09-29,05:01:28.000,273,10995728,12765,0,1727586087,12991.135789369997,53.730512729998736,53478.484979759996 2024-09-29,05:01:29.000,273,10995692,13125,0,1727586088,12991.115580439997,53.730512729998736,53478.49196688001 2024-09-29,05:01:30.000,273,10995692,12845,0,1727586089,12991.129053060002,53.69526708000194,53478.49196688001 2024-09-29,05:01:31.000,273,10995680,12765,0,1727586090,12991.088635200002,53.7023162100013,53478.519915360004 2024-09-29,05:01:32.000,273,10995714,12845,0,1727586091,12991.095371509997,53.7023162100013,53478.49196688001 2024-09-29,05:01:33.000,273,10995687,12925,0,1727586092,12991.081898889992,53.68821795000258,53478.498954 2024-09-29,05:01:34.000,273,10995692,12925,0,1727586093,12991.034744719997,53.68821795000258,53478.498954 2024-09-29,05:01:35.000,273,10995626,12965,0,1727586094,12991.048217340001,53.72346359999938,53478.498954 2024-09-29,05:01:36.000,273,10995709,12925,0,1727586095,12991.048217340001,53.7023162100013,53478.498954 2024-09-29,05:01:37.000,273,10995686,12845,0,1727586096,12991.048217340001,53.72346359999938,53478.49196688001 2024-09-29,05:01:38.000,273,10995739,12965,0,1727586097,12991.028008410001,53.71641447000002,53478.484979759996 2024-09-29,05:01:39.000,273,10995687,12805,0,1727586098,12991.081898889992,53.75166012000409,53478.519915360004 2024-09-29,05:01:40.000,273,10995700,12925,0,1727586099,12991.095371509997,53.737561859998095,53478.49196688001 2024-09-29,05:01:41.000,273,10995704,13005,0,1727586100,12991.122316749992,53.75870925000345,53478.484979759996 2024-09-29,05:01:42.000,273,10995698,13085,0,1727586101,12991.122316749992,53.786905770000885,53478.484979759996 2024-09-29,05:01:43.000,273,10995699,12805,0,1727586102,12991.155998299997,53.82215141999768,53478.50594112 2024-09-29,05:01:44.000,273,10995716,12685,0,1727586103,12991.135789369997,53.793954900000244,53478.47799264 2024-09-29,05:01:45.000,273,10995707,12885,0,1727586104,12991.189679850002,53.836249680003675,53478.50594112 2024-09-29,05:01:46.000,273,10995677,12725,0,1727586105,12991.189679850002,53.81510228999832,53478.46401840001 2024-09-29,05:01:47.000,273,10995693,12685,0,1727586106,12991.223361399992,53.836249680003675,53478.471005520005 2024-09-29,05:01:48.000,273,10995693,12605,0,1727586107,12991.209888780002,53.85739707000175,53478.498954 2024-09-29,05:01:49.000,273,10995701,12965,0,1727586108,12991.196416159997,53.80805315999896,53478.498954 2024-09-29,05:01:50.000,273,10995723,12885,0,1727586109,12991.243570329993,53.786905770000885,53478.58279944001 2024-09-29,05:01:51.000,273,10995639,12965,0,1727586110,12991.196416159997,53.81510228999832,53478.484979759996 2024-09-29,05:01:52.000,273,10995670,12765,0,1727586111,12991.169470920002,53.80805315999896,53478.540876720006 2024-09-29,05:01:53.000,273,10995655,12765,0,1727586112,12991.155998299997,53.80805315999896,53478.498954 2024-09-29,05:01:54.000,273,10995681,12965,0,1727586113,12991.122316749992,53.76575838000281,53478.519915360004 2024-09-29,05:01:55.000,273,10995679,12685,0,1727586114,12991.088635200002,53.74461099000473,53478.54786384 2024-09-29,05:01:56.000,273,10995685,12925,0,1727586115,12991.034744719997,53.68116882000322,53478.519915360004 2024-09-29,05:01:57.000,273,10995657,13045,0,1727586116,12991.001063169992,53.68116882000322,53478.51292824001 2024-09-29,05:01:58.000,273,10995692,12845,0,1727586117,12990.980854239991,53.63182491000043,53478.56183808001 2024-09-29,05:01:59.000,273,10995666,12965,0,1727586118,12990.913491139996,53.63887403999979,53478.54786384 2024-09-29,05:02:00.000,273,10995750,13005,0,1727586119,12990.940436379991,53.610677520002355,53478.49196688001 2024-09-29,05:02:01.000,273,10995726,12925,0,1727586120,12990.893282209996,53.59657926000364,53478.519915360004 2024-09-29,05:02:02.000,273,10995663,12805,0,1727586121,12990.879809589991,53.58953013000428,53478.51292824001 2024-09-29,05:02:03.000,273,10995756,12765,0,1727586122,12990.84612804,53.51903883000341,53478.52690248 2024-09-29,05:02:04.000,273,10995720,12925,0,1727586123,12990.82591911,53.52608796000277,53478.51292824001 2024-09-29,05:02:05.000,273,10995699,12925,0,1727586124,12990.79897386999,53.50494057000469,53478.50594112 2024-09-29,05:02:06.000,273,10995686,12965,0,1727586125,12990.80571018,53.51198970000405,53478.45703128 2024-09-29,05:02:07.000,273,10995718,12765,0,1727586126,12990.76529232,53.4908423099987,53478.47799264 2024-09-29,05:02:08.000,273,10995703,12765,0,1727586127,12990.792237559996,53.49789143999806,53478.45703128 2024-09-29,05:02:09.000,273,10995719,13325,0,1727586128,12990.74508339,53.51198970000405,53478.471005520005 2024-09-29,05:02:10.000,273,10995706,12925,0,1727586129,12990.77876493999,53.51198970000405,53478.422095680005 2024-09-29,05:02:11.000,273,10995706,13125,0,1727586130,12990.73834707999,53.51198970000405,53478.44305704001 2024-09-29,05:02:12.000,273,10995690,12885,0,1727586131,12990.731610769995,53.54018622000149,53478.373185840006 2024-09-29,05:02:13.000,273,10995696,12965,0,1727586132,12990.751819699995,53.57543186999828,53478.39414720001 2024-09-29,05:02:14.000,273,10995698,12685,0,1727586133,12990.74508339,53.561333609999565,53478.373185840006 2024-09-29,05:02:15.000,273,10995668,12925,0,1727586134,12990.74508339,53.53313709000213,53478.38017296 2024-09-29,05:02:16.000,273,10995714,12965,0,1727586135,12990.751819699995,53.53313709000213,53478.32427600001 2024-09-29,05:02:17.000,273,10995711,12685,0,1727586136,12990.79897386999,53.554284480000206,53478.36619872001 2024-09-29,05:02:18.000,273,10995700,12925,0,1727586137,12990.79897386999,53.50494057000469,53478.33825024 2024-09-29,05:02:19.000,273,10995723,12685,0,1727586138,12990.792237559996,53.4908423099987,53478.34523736001 2024-09-29,05:02:20.000,273,10995689,12805,0,1727586139,12990.751819699995,53.51198970000405,53478.33126312 2024-09-29,05:02:21.000,273,10995717,12725,0,1727586140,12990.76529232,53.53313709000213,53478.31030176 2024-09-29,05:02:22.000,273,10995697,13125,0,1727586141,12990.79897386999,53.51903883000341,53478.38017296 2024-09-29,05:02:23.000,273,10995695,12765,0,1727586142,12990.79897386999,53.51903883000341,53478.33126312 2024-09-29,05:02:24.000,273,10995709,12605,0,1727586143,12990.792237559996,53.51903883000341,53478.254404800005 2024-09-29,05:02:25.000,273,10995694,13125,0,1727586144,12990.772028629995,53.50494057000469,53478.29632752001 2024-09-29,05:02:26.000,273,10995704,12885,0,1727586145,12990.812446489996,53.51903883000341,53478.303314640005 2024-09-29,05:02:27.000,273,10995722,13285,0,1727586146,12990.80571018,53.50494057000469,53478.34523736001 2024-09-29,05:02:28.000,273,10995706,12965,0,1727586147,12990.77876493999,53.49789143999806,53478.34523736001 2024-09-29,05:02:29.000,273,10995700,12885,0,1727586148,12990.74508339,53.47674404999998,53478.29632752001 2024-09-29,05:02:30.000,273,10995737,12685,0,1727586149,12990.71813814999,53.46969492000062,53478.31030176 2024-09-29,05:02:31.000,273,10995742,12685,0,1727586150,12990.731610769995,53.47674404999998,53478.27536616001 2024-09-29,05:02:32.000,273,10995697,13125,0,1727586151,12990.731610769995,53.441498400003184,53478.2893404 2024-09-29,05:02:33.000,273,10995691,13045,0,1727586152,12990.691192909995,53.441498400003184,53478.33825024 2024-09-29,05:02:34.000,273,10995714,12765,0,1727586153,12990.691192909995,53.44854753000254,53478.27536616001 2024-09-29,05:02:35.000,273,10995733,12925,0,1727586154,12990.711401839995,53.434449270003824,53478.2893404 2024-09-29,05:02:36.000,273,10995657,12925,0,1727586155,12990.69792921999,53.385105360001035,53478.23344344 2024-09-29,05:02:37.000,273,10995660,12765,0,1727586156,12990.67772028999,53.40625274999911,53478.22645632001 2024-09-29,05:02:38.000,273,10995743,12685,0,1727586157,12990.630566119995,53.371007100002316,53478.26837904 2024-09-29,05:02:39.000,273,10995693,12965,0,1727586158,12990.65751135999,53.40625274999911,53478.32427600001 2024-09-29,05:02:40.000,273,10995681,12565,0,1727586159,12990.670983979995,53.378056230001675,53478.2893404 2024-09-29,05:02:41.000,273,10995740,12805,0,1727586160,12990.6844566,53.371007100002316,53478.31030176 2024-09-29,05:02:42.000,273,10995711,12605,0,1727586161,12990.66424767,53.40625274999911,53478.29632752001 2024-09-29,05:02:43.000,273,10995659,12925,0,1727586162,12990.650775049995,53.385105360001035,53478.23344344 2024-09-29,05:02:44.000,273,10995731,12885,0,1727586163,12990.63730242999,53.34281058000488,53478.21248208 2024-09-29,05:02:45.000,273,10995702,12765,0,1727586164,12990.630566119995,53.371007100002316,53478.2194692 2024-09-29,05:02:46.000,273,10995654,13085,0,1727586165,12990.62382981,53.385105360001035,53478.24043056 2024-09-29,05:02:47.000,273,10995688,12885,0,1727586166,12990.63730242999,53.371007100002316,53478.21248208 2024-09-29,05:02:48.000,273,10995739,13045,0,1727586167,12990.64403874,53.34985971000424,53478.149597999996 2024-09-29,05:02:49.000,273,10995731,13045,0,1727586168,12990.62382981,53.335761449998245,53478.15658512001 2024-09-29,05:02:50.000,273,10995710,12885,0,1727586169,12990.63730242999,53.335761449998245,53478.17754648001 2024-09-29,05:02:51.000,273,10995702,12485,0,1727586170,12990.61709349999,53.34281058000488,53478.15658512001 2024-09-29,05:02:52.000,273,10995746,12965,0,1727586171,12990.61709349999,53.321663189999526,53478.14261088 2024-09-29,05:02:53.000,273,10995712,12645,0,1727586172,12990.66424767,53.25117188999866,53478.09370104 2024-09-29,05:02:54.000,273,10995739,12885,0,1727586173,12990.61709349999,53.29346667000209,53478.14261088 2024-09-29,05:02:55.000,273,10995689,12965,0,1727586174,12990.59688456999,53.27936841000337,53478.15658512001 2024-09-29,05:02:56.000,273,10995704,12805,0,1727586175,12990.61709349999,53.27936841000337,53478.135623760005 2024-09-29,05:02:57.000,273,10995738,13045,0,1727586176,12990.57667563999,53.25117188999866,53478.16357224 2024-09-29,05:02:58.000,273,10995695,12605,0,1727586177,12990.590148259995,53.2441227599993,53478.14261088 2024-09-29,05:02:59.000,273,10995712,12765,0,1727586178,12990.56320302,53.23707362999994,53478.10068816 2024-09-29,05:03:00.000,273,10995746,12885,0,1727586179,12990.54299409,53.23707362999994,53478.12164952 2024-09-29,05:03:01.000,273,10995693,13125,0,1727586180,12990.50257623,53.194778850003786,53478.135623760005 2024-09-29,05:03:02.000,273,10995671,12605,0,1727586181,12990.47563098999,53.201827980003145,53478.06575256 2024-09-29,05:03:03.000,273,10995706,12765,0,1727586182,12990.45542205999,53.17363145999843,53478.12164952 2024-09-29,05:03:04.000,273,10995712,12885,0,1727586183,12990.428476819994,53.18772972000443,53478.086713920005 2024-09-29,05:03:05.000,273,10995705,13085,0,1727586184,12990.39479526999,53.17363145999843,53478.10767528001 2024-09-29,05:03:06.000,273,10995764,13125,0,1727586185,12990.381322649999,53.194778850003786,53478.037804080006 2024-09-29,05:03:07.000,273,10995719,12965,0,1727586186,12990.367850029994,53.208877110002504,53478.037804080006 2024-09-29,05:03:08.000,273,10995681,13045,0,1727586187,12990.361113719999,53.17363145999843,53478.05177832 2024-09-29,05:03:09.000,273,10995757,12925,0,1727586188,12990.374586339989,53.194778850003786,53478.05177832 2024-09-29,05:03:10.000,273,10995704,12845,0,1727586189,12990.354377409989,53.145434940000996,53478.02382984 2024-09-29,05:03:11.000,273,10995709,13045,0,1727586190,12990.347641099994,53.16658232999907,53478.10068816 2024-09-29,05:03:12.000,273,10995677,13005,0,1727586191,12990.340904789999,53.159533199999714,53478.037804080006 2024-09-29,05:03:13.000,273,10995685,12965,0,1727586192,12990.313959549989,53.16658232999907,53477.981907119996 2024-09-29,05:03:14.000,273,10995703,13045,0,1727586193,12990.327432169994,53.16658232999907,53478.00286848 2024-09-29,05:03:15.000,273,10995738,12925,0,1727586194,12990.307223239994,53.159533199999714,53478.05876544001 2024-09-29,05:03:16.000,273,10995683,12645,0,1727586195,12990.313959549989,53.152484070000355,53477.981907119996 2024-09-29,05:03:17.000,273,10995610,12965,0,1727586196,12990.347641099994,53.11723842000356,53478.03081696001 2024-09-29,05:03:18.000,273,10995670,12725,0,1727586197,12990.300486929998,53.13838581000164,53477.967932880005 2024-09-29,05:03:19.000,273,10995707,12525,0,1727586198,12990.307223239994,53.12428755000292,53478.00286848 2024-09-29,05:03:20.000,273,10995704,12725,0,1727586199,12990.300486929998,53.08199276999949,53477.98889424001 2024-09-29,05:03:21.000,273,10995689,13005,0,1727586200,12990.266805379993,53.159533199999714,53478.03081696001 2024-09-29,05:03:22.000,273,10995709,13005,0,1727586201,12990.273541689989,53.12428755000292,53478.00985560001 2024-09-29,05:03:23.000,273,10995691,12765,0,1727586202,12990.246596449993,53.13838581000164,53477.981907119996 2024-09-29,05:03:24.000,273,10995689,13005,0,1727586203,12990.253332759989,53.13838581000164,53477.93998440001 2024-09-29,05:03:25.000,273,10995721,12925,0,1727586204,12990.185969659993,53.152484070000355,53477.92601016 2024-09-29,05:03:26.000,273,10995689,12765,0,1727586205,12990.226387519993,53.159533199999714,53477.92601016 2024-09-29,05:03:27.000,273,10995744,13125,0,1727586206,12990.199442279998,53.152484070000355,53477.919023040005 2024-09-29,05:03:28.000,273,10995751,12885,0,1727586207,12990.185969659993,53.16658232999907,53477.92601016 2024-09-29,05:03:29.000,273,10995646,12845,0,1727586208,12990.185969659993,53.18772972000443,53477.919023040005 2024-09-29,05:03:30.000,273,10995714,12805,0,1727586209,12990.152288109988,53.16658232999907,53477.94697152 2024-09-29,05:03:31.000,273,10995740,12765,0,1727586210,12990.159024419998,53.152484070000355,53477.98889424001 2024-09-29,05:03:32.000,273,10995731,13165,0,1727586211,12990.145551799993,53.16658232999907,53477.94697152 2024-09-29,05:03:33.000,273,10995679,12765,0,1727586212,12990.165760729993,53.13838581000164,53477.981907119996 2024-09-29,05:03:34.000,273,10995682,13125,0,1727586213,12990.172497039988,53.152484070000355,53477.98889424001 2024-09-29,05:03:35.000,273,10995685,12685,0,1727586214,12990.078188699998,53.17363145999843,53477.92601016 2024-09-29,05:03:36.000,273,10995732,13045,0,1727586215,12990.084925009993,53.17363145999843,53477.88408744 2024-09-29,05:03:37.000,273,10995703,13005,0,1727586216,12990.091661320002,53.194778850003786,53477.9050488 2024-09-29,05:03:38.000,273,10995703,12925,0,1727586217,12990.071452390002,53.18068058999779,53477.89806168 2024-09-29,05:03:39.000,273,10995738,13125,0,1727586218,12990.037770839997,53.18068058999779,53477.88408744 2024-09-29,05:03:40.000,273,10995693,12765,0,1727586219,12990.044507149993,53.22297537000122,53477.92601016 2024-09-29,05:03:41.000,273,10995716,12965,0,1727586220,12990.057979769997,53.16658232999907,53477.92601016 2024-09-29,05:03:42.000,273,10995727,12845,0,1727586221,12990.044507149993,53.21592624000186,53477.919023040005 2024-09-29,05:03:43.000,273,10995739,12965,0,1727586222,12990.057979769997,53.21592624000186,53477.870113200006 2024-09-29,05:03:44.000,273,10995711,13125,0,1727586223,12990.037770839997,53.23002450000058,53477.870113200006 2024-09-29,05:03:45.000,273,10995709,12845,0,1727586224,12990.057979769997,53.208877110002504,53477.85613896 2024-09-29,05:03:46.000,273,10995691,12965,0,1727586225,12990.084925009993,53.23707362999994,53477.85613896 2024-09-29,05:03:47.000,273,10995706,12725,0,1727586226,12990.044507149993,53.23707362999994,53477.88408744 2024-09-29,05:03:48.000,273,10995681,12885,0,1727586227,12990.051243460002,53.2441227599993,53477.87710032 2024-09-29,05:03:49.000,273,10995677,12765,0,1727586228,12990.017561909997,53.22297537000122,53477.87710032 2024-09-29,05:03:50.000,273,10995684,12845,0,1727586229,12990.031034530002,53.22297537000122,53477.849151840004 2024-09-29,05:03:51.000,273,10995715,13125,0,1727586230,12990.071452390002,53.18068058999779,53477.84216472001 2024-09-29,05:03:52.000,273,10995735,12965,0,1727586231,12990.031034530002,53.18068058999779,53477.8351776 2024-09-29,05:03:53.000,273,10995673,12805,0,1727586232,12990.057979769997,53.23002450000058,53477.849151840004 2024-09-29,05:03:54.000,273,10995680,12725,0,1727586233,12990.031034530002,53.208877110002504,53477.849151840004 2024-09-29,05:03:55.000,273,10995716,12885,0,1727586234,12990.031034530002,53.21592624000186,53477.82120336001 2024-09-29,05:03:56.000,273,10995719,12805,0,1727586235,12990.044507149993,53.21592624000186,53477.82120336001 2024-09-29,05:03:57.000,273,10995672,12885,0,1727586236,12990.064716079993,53.21592624000186,53477.79325488001 2024-09-29,05:03:58.000,273,10995725,13165,0,1727586237,12990.044507149993,53.21592624000186,53477.80722912 2024-09-29,05:03:59.000,273,10995706,12965,0,1727586238,12990.017561909997,53.201827980003145,53477.8351776 2024-09-29,05:04:00.000,273,10995766,12965,0,1727586239,12990.004089289992,53.21592624000186,53477.82819048 2024-09-29,05:04:01.000,273,10995685,12765,0,1727586240,12990.010825600002,53.22297537000122,53477.84216472001 2024-09-29,05:04:02.000,273,10995710,12765,0,1727586241,12990.024298219992,53.23707362999994,53477.84216472001 2024-09-29,05:04:03.000,273,10995715,13125,0,1727586242,12990.037770839997,53.194778850003786,53477.79325488001 2024-09-29,05:04:04.000,273,10995671,12925,0,1727586243,12990.010825600002,53.23707362999994,53477.82120336001 2024-09-29,05:04:05.000,273,10995694,12925,0,1727586244,12990.017561909997,53.27936841000337,53477.79325488001 2024-09-29,05:04:06.000,273,10995694,12925,0,1727586245,12990.004089289992,53.28641754000273,53477.849151840004 2024-09-29,05:04:07.000,273,10995673,12805,0,1727586246,12989.997352979997,53.27231928000401,53477.77928064 2024-09-29,05:04:08.000,273,10995728,12925,0,1727586247,12989.997352979997,53.29346667000209,53477.77928064 2024-09-29,05:04:09.000,273,10995680,12925,0,1727586248,12990.024298219992,53.30051580000145,53477.78626776 2024-09-29,05:04:10.000,273,10995692,12965,0,1727586249,12989.983880359992,53.27936841000337,53477.77229352001 2024-09-29,05:04:11.000,273,10995701,12765,0,1727586250,12990.010825600002,53.28641754000273,53477.77928064 2024-09-29,05:04:12.000,273,10995732,13045,0,1727586251,12989.997352979997,53.28641754000273,53477.800242000005 2024-09-29,05:04:13.000,273,10995741,13085,0,1727586252,12989.970407740002,53.29346667000209,53477.74434504001 2024-09-29,05:04:14.000,273,10995686,12965,0,1727586253,12989.936726189997,53.29346667000209,53477.7303708 2024-09-29,05:04:15.000,273,10995725,12725,0,1727586254,12989.943462499992,53.30051580000145,53477.702422320006 2024-09-29,05:04:16.000,273,10995726,12965,0,1727586255,12989.923253569992,53.26527015000465,53477.702422320006 2024-09-29,05:04:17.000,273,10995705,12925,0,1727586256,12989.929989880002,53.30051580000145,53477.751332160005 2024-09-29,05:04:18.000,273,10995699,12925,0,1727586257,12989.956935119997,53.27231928000401,53477.78626776 2024-09-29,05:04:19.000,273,10995718,13125,0,1727586258,12989.950198810002,53.27936841000337,53477.75831928 2024-09-29,05:04:20.000,273,10995694,12965,0,1727586259,12989.950198810002,53.30051580000145,53477.7303708 2024-09-29,05:04:21.000,273,10995681,12805,0,1727586260,12989.936726189997,53.335761449998245,53477.751332160005 2024-09-29,05:04:22.000,273,10995694,12885,0,1727586261,12989.963671429992,53.30756493000081,53477.70940944 2024-09-29,05:04:23.000,273,10995656,12645,0,1727586262,12989.943462499992,53.321663189999526,53477.71639656 2024-09-29,05:04:24.000,273,10995692,12645,0,1727586263,12989.956935119997,53.321663189999526,53477.70940944 2024-09-29,05:04:25.000,273,10995709,12925,0,1727586264,12989.950198810002,53.31461406000017,53477.70940944 2024-09-29,05:04:26.000,273,10995715,12925,0,1727586265,12989.970407740002,53.27231928000401,53477.6604996 2024-09-29,05:04:27.000,273,10995692,12805,0,1727586266,12989.983880359992,53.27936841000337,53477.61158976 2024-09-29,05:04:28.000,273,10995712,12845,0,1727586267,12990.064716079993,53.29346667000209,53477.67447384001 2024-09-29,05:04:29.000,273,10995750,13045,0,1727586268,12990.024298219992,53.23707362999994,53477.65351248001 2024-09-29,05:04:30.000,273,10995712,12805,0,1727586269,12990.037770839997,53.22297537000122,53477.646525359996 2024-09-29,05:04:31.000,273,10995687,13005,0,1727586270,12990.091661320002,53.25822101999802,53477.61857688 2024-09-29,05:04:32.000,273,10995718,13005,0,1727586271,12990.091661320002,53.26527015000465,53477.65351248001 2024-09-29,05:04:33.000,273,10995719,12525,0,1727586272,12990.064716079993,53.26527015000465,53477.61857688 2024-09-29,05:04:34.000,273,10995720,12965,0,1727586273,12990.159024419998,53.26527015000465,53477.632551120005 2024-09-29,05:04:35.000,273,10995714,12765,0,1727586274,12990.172497039988,53.25822101999802,53477.632551120005 2024-09-29,05:04:36.000,273,10995670,12805,0,1727586275,12990.206178589993,53.26527015000465,53477.59761552 2024-09-29,05:04:37.000,273,10995673,12765,0,1727586276,12990.206178589993,53.25822101999802,53477.63953824 2024-09-29,05:04:38.000,273,10995703,12885,0,1727586277,12990.260069069998,53.30051580000145,53477.56966704 2024-09-29,05:04:39.000,273,10995680,12885,0,1727586278,12990.293750619989,53.26527015000465,53477.646525359996 2024-09-29,05:04:40.000,273,10995691,12765,0,1727586279,12990.293750619989,53.27231928000401,53477.66748672 2024-09-29,05:04:41.000,273,10995714,13005,0,1727586280,12990.347641099994,53.30051580000145,53477.61158976 2024-09-29,05:04:42.000,273,10995701,13045,0,1727586281,12990.347641099994,53.321663189999526,53477.63953824 2024-09-29,05:04:43.000,273,10995660,13005,0,1727586282,12990.381322649999,53.328712319998886,53477.67447384001 2024-09-29,05:04:44.000,273,10995712,13125,0,1727586283,12990.388058959994,53.30756493000081,53477.681460960004 2024-09-29,05:04:45.000,273,10995710,12725,0,1727586284,12990.441949439999,53.30756493000081,53477.6604996 2024-09-29,05:04:46.000,273,10995681,13205,0,1727586285,12990.41500419999,53.321663189999526,53477.67447384001 2024-09-29,05:04:47.000,273,10995717,12965,0,1727586286,12990.41500419999,53.31461406000017,53477.6604996 2024-09-29,05:04:48.000,273,10995699,12725,0,1727586287,12990.448685749994,53.3569088400036,53477.66748672 2024-09-29,05:04:49.000,273,10995699,13125,0,1727586288,12990.448685749994,53.30756493000081,53477.66748672 2024-09-29,05:04:50.000,273,10995709,13165,0,1727586289,12990.43521312999,53.30756493000081,53477.681460960004 2024-09-29,05:04:51.000,273,10995732,13005,0,1727586290,12990.428476819994,53.34281058000488,53477.61857688 2024-09-29,05:04:52.000,273,10995676,12765,0,1727586291,12990.43521312999,53.31461406000017,53477.62556400001 2024-09-29,05:04:53.000,273,10995719,12725,0,1727586292,12990.421740509999,53.30756493000081,53477.646525359996 2024-09-29,05:04:54.000,273,10995660,13085,0,1727586293,12990.43521312999,53.31461406000017,53477.65351248001 2024-09-29,05:04:55.000,273,10995703,12885,0,1727586294,12990.401531579999,53.328712319998886,53477.67447384001 2024-09-29,05:04:56.000,273,10995696,12805,0,1727586295,12990.374586339989,53.31461406000017,53477.65351248001 2024-09-29,05:04:57.000,273,10995700,12965,0,1727586296,12990.367850029994,53.321663189999526,53477.59761552 2024-09-29,05:04:58.000,273,10995668,13005,0,1727586297,12990.354377409989,53.27936841000337,53477.60460264001 2024-09-29,05:04:59.000,273,10995678,13285,0,1727586298,12990.367850029994,53.29346667000209,53477.61857688 2024-09-29,05:05:00.000,273,10995698,12885,0,1727586299,12990.354377409989,53.27936841000337,53477.56966704 2024-09-29,05:05:01.000,273,10995684,12725,0,1727586300,12990.334168479989,53.25117188999866,53477.61857688 2024-09-29,05:05:02.000,273,10995683,12845,0,1727586301,12990.334168479989,53.27936841000337,53477.61857688 2024-09-29,05:05:03.000,273,10995685,13285,0,1727586302,12990.39479526999,53.29346667000209,53477.632551120005 2024-09-29,05:05:04.000,273,10995695,12805,0,1727586303,12990.39479526999,53.27231928000401,53477.61158976 2024-09-29,05:05:05.000,273,10995702,12685,0,1727586304,12990.39479526999,53.25822101999802,53477.54171856 2024-09-29,05:05:06.000,273,10995718,12565,0,1727586305,12990.388058959994,53.27231928000401,53477.583641280005 2024-09-29,05:05:07.000,273,10995701,12885,0,1727586306,12990.428476819994,53.25822101999802,53477.583641280005 2024-09-29,05:05:08.000,273,10995687,12605,0,1727586307,12990.441949439999,53.26527015000465,53477.56267992 2024-09-29,05:05:09.000,273,10995728,13085,0,1727586308,12990.47563098999,53.27936841000337,53477.54171856 2024-09-29,05:05:10.000,273,10995703,12685,0,1727586309,12990.49583991999,53.25117188999866,53477.49280872 2024-09-29,05:05:11.000,273,10995697,12725,0,1727586310,12990.489103609994,53.23002450000058,53477.534731440006 2024-09-29,05:05:12.000,273,10995662,12565,0,1727586311,12990.54299409,53.23002450000058,53477.5207572 2024-09-29,05:05:13.000,273,10995735,13045,0,1727586312,12990.590148259995,53.22297537000122,53477.5207572 2024-09-29,05:05:14.000,273,10995690,13005,0,1727586313,12990.57667563999,53.21592624000186,53477.534731440006 2024-09-29,05:05:15.000,273,10995641,12725,0,1727586314,12990.60362088,53.21592624000186,53477.513770080004 2024-09-29,05:05:16.000,273,10995706,12725,0,1727586315,12990.58341195,53.208877110002504,53477.5207572 2024-09-29,05:05:17.000,273,10995701,12885,0,1727586316,12990.58341195,53.23707362999994,53477.47184736 2024-09-29,05:05:18.000,273,10995655,12605,0,1727586317,12990.63730242999,53.201827980003145,53477.534731440006 2024-09-29,05:05:19.000,273,10995696,12765,0,1727586318,12990.64403874,53.21592624000186,53477.49280872 2024-09-29,05:05:20.000,273,10995649,12645,0,1727586319,12990.670983979995,53.23707362999994,53477.478834479996 2024-09-29,05:05:21.000,273,10995712,13005,0,1727586320,12990.691192909995,53.201827980003145,53477.49979584 2024-09-29,05:05:22.000,273,10995672,12765,0,1727586321,12990.73834707999,53.21592624000186,53477.54171856 2024-09-29,05:05:23.000,273,10995670,12645,0,1727586322,12990.731610769995,53.23002450000058,53477.5207572 2024-09-29,05:05:24.000,273,10995638,12885,0,1727586323,12990.73834707999,53.23707362999994,53477.464860240005 2024-09-29,05:05:25.000,273,10995636,13045,0,1727586324,12990.731610769995,53.25117188999866,53477.48582160001 2024-09-29,05:05:26.000,273,10995690,12605,0,1727586325,12990.731610769995,53.201827980003145,53477.48582160001 2024-09-29,05:05:27.000,273,10995677,12765,0,1727586326,12990.75855600999,53.201827980003145,53477.45787312001 2024-09-29,05:05:28.000,273,10995656,12925,0,1727586327,12990.79897386999,53.17363145999843,53477.49280872 2024-09-29,05:05:29.000,273,10995638,12885,0,1727586328,12990.78550125,53.21592624000186,53477.48582160001 2024-09-29,05:05:30.000,273,10995655,12965,0,1727586329,12990.80571018,53.194778850003786,53477.5207572 2024-09-29,05:05:31.000,273,10995612,12965,0,1727586330,12990.81918279999,53.194778850003786,53477.50678296001 2024-09-29,05:05:32.000,273,10995630,12805,0,1727586331,12990.82591911,53.159533199999714,53477.49280872 2024-09-29,05:05:33.000,273,10995691,12485,0,1727586332,12990.812446489996,53.18772972000443,53477.464860240005 2024-09-29,05:05:34.000,273,10995728,12765,0,1727586333,12990.81918279999,53.17363145999843,53477.50678296001 2024-09-29,05:05:35.000,273,10995667,13005,0,1727586334,12990.81918279999,53.18068058999779,53477.50678296001 2024-09-29,05:05:36.000,273,10995650,12965,0,1727586335,12990.792237559996,53.16658232999907,53477.43691176001 2024-09-29,05:05:37.000,273,10995678,12885,0,1727586336,12990.80571018,53.159533199999714,53477.513770080004 2024-09-29,05:05:38.000,273,10995711,12965,0,1727586337,12990.792237559996,53.12428755000292,53477.48582160001 2024-09-29,05:05:39.000,273,10995704,13005,0,1727586338,12990.80571018,53.13838581000164,53477.45787312001 2024-09-29,05:05:40.000,273,10995731,12805,0,1727586339,12990.792237559996,53.159533199999714,53477.534731440006 2024-09-29,05:05:41.000,273,10995706,12605,0,1727586340,12990.76529232,53.13133668000228,53477.49280872 2024-09-29,05:05:42.000,273,10995700,13085,0,1727586341,12990.751819699995,53.11723842000356,53477.478834479996 2024-09-29,05:05:43.000,273,10995677,12965,0,1727586342,12990.74508339,53.1101892900042,53477.47184736 2024-09-29,05:05:44.000,273,10995671,12765,0,1727586343,12990.73834707999,53.13133668000228,53477.47184736 2024-09-29,05:05:45.000,273,10995649,12845,0,1727586344,12990.74508339,53.13133668000228,53477.478834479996 2024-09-29,05:05:46.000,273,10995695,12925,0,1727586345,12990.711401839995,53.06084538000141,53477.450886 2024-09-29,05:05:47.000,273,10995690,12845,0,1727586346,12990.731610769995,53.05379625000205,53477.464860240005 2024-09-29,05:05:48.000,273,10995676,12965,0,1727586347,12990.65751135999,53.07494364000013,53477.42992464 2024-09-29,05:05:49.000,273,10995668,12805,0,1727586348,12990.6844566,53.06084538000141,53477.48582160001 2024-09-29,05:05:50.000,273,10995705,12925,0,1727586349,12990.691192909995,53.05379625000205,53477.450886 2024-09-29,05:05:51.000,273,10995649,13045,0,1727586350,12990.67772028999,53.03969799000333,53477.43691176001 2024-09-29,05:05:52.000,273,10995684,12725,0,1727586351,12990.65751135999,53.04674712000269,53477.40197616 2024-09-29,05:05:53.000,273,10995697,13285,0,1727586352,12990.670983979995,53.04674712000269,53477.40197616 2024-09-29,05:05:54.000,273,10995724,12965,0,1727586353,12990.670983979995,53.03969799000333,53477.38800192001 2024-09-29,05:05:55.000,273,10995701,12805,0,1727586354,12990.650775049995,53.06084538000141,53477.3810148 2024-09-29,05:05:56.000,273,10995631,12605,0,1727586355,12990.650775049995,53.05379625000205,53477.39498904 2024-09-29,05:05:57.000,273,10995643,12965,0,1727586356,12990.64403874,53.04674712000269,53477.38800192001 2024-09-29,05:05:58.000,273,10995722,12885,0,1727586357,12990.63730242999,53.06084538000141,53477.367040560006 2024-09-29,05:05:59.000,273,10995623,12725,0,1727586358,12990.670983979995,53.03969799000333,53477.37402768 2024-09-29,05:06:00.000,273,10995647,13085,0,1727586359,12990.67772028999,53.05379625000205,53477.35306632 2024-09-29,05:06:01.000,273,10995671,13045,0,1727586360,12990.670983979995,53.04674712000269,53477.39498904 2024-09-29,05:06:02.000,273,10995675,12605,0,1727586361,12990.691192909995,53.08199276999949,53477.367040560006 2024-09-29,05:06:03.000,273,10995644,13005,0,1727586362,12990.691192909995,53.05379625000205,53477.36005344001 2024-09-29,05:06:04.000,273,10995661,12805,0,1727586363,12990.691192909995,53.03969799000333,53477.33909208001 2024-09-29,05:06:05.000,273,10995705,12925,0,1727586364,12990.67772028999,53.06084538000141,53477.297169360005 2024-09-29,05:06:06.000,273,10995634,12845,0,1727586365,12990.691192909995,53.08199276999949,53477.30415648 2024-09-29,05:06:07.000,273,10995613,13045,0,1727586366,12990.69792921999,53.08904189999885,53477.35306632 2024-09-29,05:06:08.000,273,10995712,12885,0,1727586367,12990.69792921999,53.06789451000077,53477.37402768 2024-09-29,05:06:09.000,273,10995704,12725,0,1727586368,12990.711401839995,53.08904189999885,53477.30415648 2024-09-29,05:06:10.000,273,10995720,12885,0,1727586369,12990.73834707999,53.10314016000484,53477.37402768 2024-09-29,05:06:11.000,273,10995680,12765,0,1727586370,12990.75855600999,53.13838581000164,53477.367040560006 2024-09-29,05:06:12.000,273,10995684,13165,0,1727586371,12990.74508339,53.11723842000356,53477.31813072001 2024-09-29,05:06:13.000,273,10995670,13285,0,1727586372,12990.78550125,53.159533199999714,53477.28319512 2024-09-29,05:06:14.000,273,10995698,12685,0,1727586373,12990.772028629995,53.18068058999779,53477.276208 2024-09-29,05:06:15.000,273,10995687,12685,0,1727586374,12990.78550125,53.18068058999779,53477.276208 2024-09-29,05:06:16.000,273,10995673,12605,0,1727586375,12990.812446489996,53.208877110002504,53477.26223376 2024-09-29,05:06:17.000,273,10995665,12965,0,1727586376,12990.78550125,53.23707362999994,53477.26223376 2024-09-29,05:06:18.000,273,10995671,12645,0,1727586377,12990.79897386999,53.2441227599993,53477.26922088001 2024-09-29,05:06:19.000,273,10995677,12765,0,1727586378,12990.79897386999,53.23002450000058,53477.31813072001 2024-09-29,05:06:20.000,273,10995708,12965,0,1727586379,12990.832655419996,53.2441227599993,53477.22031104001 2024-09-29,05:06:21.000,273,10995695,12845,0,1727586380,12990.832655419996,53.23002450000058,53477.23428528 2024-09-29,05:06:22.000,273,10995717,12725,0,1727586381,12990.84612804,53.26527015000465,53477.24127240001 2024-09-29,05:06:23.000,273,10995667,13005,0,1727586382,12990.852864349996,53.25822101999802,53477.22031104001 2024-09-29,05:06:24.000,273,10995702,13005,0,1727586383,12990.83939172999,53.26527015000465,53477.199349680006 2024-09-29,05:06:25.000,273,10995695,12925,0,1727586384,12990.859600659991,53.25117188999866,53477.23428528 2024-09-29,05:06:26.000,273,10995657,12725,0,1727586385,12990.84612804,53.27231928000401,53477.26922088001 2024-09-29,05:06:27.000,273,10995666,12885,0,1727586386,12990.852864349996,53.23707362999994,53477.26223376 2024-09-29,05:06:28.000,273,10995666,12685,0,1727586387,12990.82591911,53.2441227599993,53477.22031104001 2024-09-29,05:06:29.000,273,10995716,13005,0,1727586388,12990.832655419996,53.26527015000465,53477.22031104001 2024-09-29,05:06:30.000,273,10995719,12965,0,1727586389,12990.80571018,53.23002450000058,53477.276208 2024-09-29,05:06:31.000,273,10995700,13205,0,1727586390,12990.80571018,53.27936841000337,53477.22729816 2024-09-29,05:06:32.000,273,10995685,12765,0,1727586391,12990.78550125,53.29346667000209,53477.22031104001 2024-09-29,05:06:33.000,273,10995693,13165,0,1727586392,12990.78550125,53.27231928000401,53477.25524664 2024-09-29,05:06:34.000,273,10995681,12845,0,1727586393,12990.75855600999,53.23002450000058,53477.199349680006 2024-09-29,05:06:35.000,273,10995706,12685,0,1727586394,12990.751819699995,53.201827980003145,53477.199349680006 2024-09-29,05:06:36.000,273,10995727,12485,0,1727586395,12990.731610769995,53.21592624000186,53477.23428528 2024-09-29,05:06:37.000,273,10995673,12845,0,1727586396,12990.73834707999,53.23002450000058,53477.178388320004 2024-09-29,05:06:38.000,273,10995663,12805,0,1727586397,12990.71813814999,53.152484070000355,53477.2063368 2024-09-29,05:06:39.000,273,10995678,12645,0,1727586398,12990.73834707999,53.194778850003786,53477.16441408 2024-09-29,05:06:40.000,273,10995739,12965,0,1727586399,12990.691192909995,53.18772972000443,53477.11550424 2024-09-29,05:06:41.000,273,10995704,12685,0,1727586400,12990.69792921999,53.21592624000186,53477.15742696 2024-09-29,05:06:42.000,273,10995677,13045,0,1727586401,12990.66424767,53.17363145999843,53477.16441408 2024-09-29,05:06:43.000,273,10995715,12925,0,1727586402,12990.66424767,53.159533199999714,53477.15043984001 2024-09-29,05:06:44.000,273,10995659,12965,0,1727586403,12990.630566119995,53.194778850003786,53477.10153000001 2024-09-29,05:06:45.000,273,10995680,12445,0,1727586404,12990.66424767,53.208877110002504,53477.10153000001 2024-09-29,05:06:46.000,273,10995696,12765,0,1727586405,12990.69792921999,53.201827980003145,53477.10153000001 2024-09-29,05:06:47.000,273,10995704,12645,0,1727586406,12990.63730242999,53.21592624000186,53477.07358152001 2024-09-29,05:06:48.000,273,10995723,12925,0,1727586407,12990.62382981,53.21592624000186,53477.08755576 2024-09-29,05:06:49.000,273,10995732,12805,0,1727586408,12990.63730242999,53.208877110002504,53477.143452719996 2024-09-29,05:06:50.000,273,10995684,12725,0,1727586409,12990.61709349999,53.208877110002504,53477.031658800006 2024-09-29,05:06:51.000,273,10995666,12845,0,1727586410,12990.64403874,53.208877110002504,53477.0665944 2024-09-29,05:06:52.000,273,10995697,12805,0,1727586411,12990.62382981,53.22297537000122,53477.02467168001 2024-09-29,05:06:53.000,273,10995685,12965,0,1727586412,12990.630566119995,53.22297537000122,53477.010697440004 2024-09-29,05:06:54.000,273,10995719,12725,0,1727586413,12990.610357189995,53.22297537000122,53477.031658800006 2024-09-29,05:06:55.000,273,10995729,12885,0,1727586414,12990.569939329995,53.201827980003145,53476.98274896001 2024-09-29,05:06:56.000,273,10995738,12965,0,1727586415,12990.610357189995,53.23002450000058,53476.9967232 2024-09-29,05:06:57.000,273,10995735,12925,0,1727586416,12990.610357189995,53.201827980003145,53476.98274896001 2024-09-29,05:06:58.000,273,10995663,13045,0,1727586417,12990.58341195,53.208877110002504,53477.010697440004 2024-09-29,05:06:59.000,273,10995658,12965,0,1727586418,12990.58341195,53.21592624000186,53476.926852 2024-09-29,05:07:00.000,273,10995655,13045,0,1727586419,12990.62382981,53.208877110002504,53476.961787600005 2024-09-29,05:07:01.000,273,10995676,12925,0,1727586420,12990.590148259995,53.18772972000443,53476.87794216 2024-09-29,05:07:02.000,273,10995698,12845,0,1727586421,12990.63730242999,53.201827980003145,53476.85698080001 2024-09-29,05:07:03.000,273,10995728,12965,0,1727586422,12990.61709349999,53.21592624000186,53476.87095504 2024-09-29,05:07:04.000,273,10995645,12965,0,1727586423,12990.62382981,53.22297537000122,53476.84999368 2024-09-29,05:07:05.000,273,10995697,13085,0,1727586424,12990.64403874,53.23002450000058,53476.87095504 2024-09-29,05:07:06.000,273,10995725,12685,0,1727586425,12990.62382981,53.23002450000058,53476.78710960001 2024-09-29,05:07:07.000,273,10995707,12805,0,1727586426,12990.63730242999,53.23002450000058,53476.76614824001 2024-09-29,05:07:08.000,273,10995745,12845,0,1727586427,12990.63730242999,53.23707362999994,53476.77313536 2024-09-29,05:07:09.000,273,10995733,12925,0,1727586428,12990.670983979995,53.25117188999866,53476.752174 2024-09-29,05:07:10.000,273,10995706,12925,0,1727586429,12990.70466553,53.23002450000058,53476.75916112 2024-09-29,05:07:11.000,273,10995705,13085,0,1727586430,12990.73834707999,53.26527015000465,53476.78710960001 2024-09-29,05:07:12.000,273,10995676,13045,0,1727586431,12990.74508339,53.2441227599993,53476.75916112 2024-09-29,05:07:13.000,273,10995717,12925,0,1727586432,12990.772028629995,53.2441227599993,53476.73121264 2024-09-29,05:07:14.000,273,10995709,12965,0,1727586433,12990.751819699995,53.26527015000465,53476.73819976001 2024-09-29,05:07:15.000,273,10995661,12765,0,1727586434,12990.751819699995,53.25117188999866,53476.66134144 2024-09-29,05:07:16.000,273,10995708,12765,0,1727586435,12990.78550125,53.25117188999866,53476.71025128 2024-09-29,05:07:17.000,273,10995704,12845,0,1727586436,12990.78550125,53.2441227599993,53476.73819976001 2024-09-29,05:07:18.000,273,10995701,12845,0,1727586437,12990.792237559996,53.2441227599993,53476.675315680004 2024-09-29,05:07:19.000,273,10995680,12965,0,1727586438,12990.78550125,53.25822101999802,53476.66832856001 2024-09-29,05:07:20.000,273,10995734,13045,0,1727586439,12990.772028629995,53.22297537000122,53476.6823028 2024-09-29,05:07:21.000,273,10995730,12845,0,1727586440,12990.72487446,53.23707362999994,53476.61941872001 2024-09-29,05:07:22.000,273,10995717,12885,0,1727586441,12990.731610769995,53.23707362999994,53476.6823028 2024-09-29,05:07:23.000,273,10995692,13125,0,1727586442,12990.75855600999,53.2441227599993,53476.640380079996 2024-09-29,05:07:24.000,273,10995703,12685,0,1727586443,12990.751819699995,53.208877110002504,53476.75916112 2024-09-29,05:07:25.000,273,10995735,13045,0,1727586444,12990.71813814999,53.2441227599993,53476.61941872001 2024-09-29,05:07:26.000,273,10995718,12885,0,1727586445,12990.75855600999,53.2441227599993,53476.675315680004 2024-09-29,05:07:27.000,273,10995721,12605,0,1727586446,12990.78550125,53.23707362999994,53476.64736720001 2024-09-29,05:07:28.000,273,10995685,12925,0,1727586447,12990.73834707999,53.2441227599993,53476.59147024 2024-09-29,05:07:29.000,273,10995691,12805,0,1727586448,12990.731610769995,53.2441227599993,53476.66832856001 2024-09-29,05:07:30.000,273,10995772,12765,0,1727586449,12990.731610769995,53.27231928000401,53476.65435432 2024-09-29,05:07:31.000,273,10995739,12965,0,1727586450,12990.72487446,53.23002450000058,53476.63339296 2024-09-29,05:07:32.000,273,10995738,13085,0,1727586451,12990.71813814999,53.2441227599993,53476.61941872001 2024-09-29,05:07:33.000,273,10995713,13045,0,1727586452,12990.70466553,53.26527015000465,53476.6124316 2024-09-29,05:07:34.000,273,10995735,12965,0,1727586453,12990.6844566,53.28641754000273,53476.60544448 2024-09-29,05:07:35.000,273,10995696,12885,0,1727586454,12990.67772028999,53.27936841000337,53476.56352176 2024-09-29,05:07:36.000,273,10995699,12605,0,1727586455,12990.70466553,53.26527015000465,53476.63339296 2024-09-29,05:07:37.000,273,10995708,12805,0,1727586456,12990.670983979995,53.30756493000081,53476.528586160006 2024-09-29,05:07:38.000,273,10995741,12765,0,1727586457,12990.67772028999,53.28641754000273,53476.57050888001 2024-09-29,05:07:39.000,273,10995753,12925,0,1727586458,12990.6844566,53.328712319998886,53476.49365056 2024-09-29,05:07:40.000,273,10995694,12805,0,1727586459,12990.6844566,53.31461406000017,53476.54954752001 2024-09-29,05:07:41.000,273,10995742,12965,0,1727586460,12990.70466553,53.28641754000273,53476.48666344 2024-09-29,05:07:42.000,273,10995710,12725,0,1727586461,12990.711401839995,53.34281058000488,53476.46570208 2024-09-29,05:07:43.000,273,10995675,12965,0,1727586462,12990.711401839995,53.36395797000296,53476.46570208 2024-09-29,05:07:44.000,273,10995715,13125,0,1727586463,12990.72487446,53.36395797000296,53476.39583088 2024-09-29,05:07:45.000,273,10995738,12765,0,1727586464,12990.71813814999,53.378056230001675,53476.45172784001 2024-09-29,05:07:46.000,273,10995664,13125,0,1727586465,12990.71813814999,53.3569088400036,53476.40281800001 2024-09-29,05:07:47.000,273,10995661,12805,0,1727586466,12990.73834707999,53.378056230001675,53476.409805120005 2024-09-29,05:07:48.000,273,10995699,12885,0,1727586467,12990.75855600999,53.39920361999975,53476.409805120005 2024-09-29,05:07:49.000,273,10995660,12965,0,1727586468,12990.73834707999,53.39920361999975,53476.38884376 2024-09-29,05:07:50.000,273,10995620,13005,0,1727586469,12990.70466553,53.392154490000394,53476.32595968 2024-09-29,05:07:51.000,273,10995698,12925,0,1727586470,12990.74508339,53.39920361999975,53476.37486952 2024-09-29,05:07:52.000,273,10995654,12805,0,1727586471,12990.751819699995,53.40625274999911,53476.34692104 2024-09-29,05:07:53.000,273,10995704,13125,0,1727586472,12990.75855600999,53.441498400003184,53476.32595968 2024-09-29,05:07:54.000,273,10995681,12685,0,1727586473,12990.772028629995,53.40625274999911,53476.339933920004 2024-09-29,05:07:55.000,273,10995679,13045,0,1727586474,12990.731610769995,53.42035100999783,53476.304998319996 2024-09-29,05:07:56.000,273,10995696,13045,0,1727586475,12990.73834707999,53.39920361999975,53476.25608848 2024-09-29,05:07:57.000,273,10995729,12925,0,1727586476,12990.792237559996,53.392154490000394,53476.28403696001 2024-09-29,05:07:58.000,273,10995719,12845,0,1727586477,12990.792237559996,53.40625274999911,53476.27704984 2024-09-29,05:07:59.000,273,10995718,12885,0,1727586478,12990.82591911,53.385105360001035,53476.291024080005 2024-09-29,05:08:00.000,273,10995669,12925,0,1727586479,12990.80571018,53.39920361999975,53476.22115288 2024-09-29,05:08:01.000,273,10995680,12805,0,1727586480,12990.79897386999,53.39920361999975,53476.21416576001 2024-09-29,05:08:02.000,273,10995710,12965,0,1727586481,12990.78550125,53.40625274999911,53476.20019152 2024-09-29,05:08:03.000,273,10995705,13005,0,1727586482,12990.82591911,53.40625274999911,53476.15128168 2024-09-29,05:08:04.000,273,10995693,12845,0,1727586483,12990.792237559996,53.427400140004465,53476.17923016 2024-09-29,05:08:05.000,273,10995713,12925,0,1727586484,12990.86633697,53.441498400003184,53476.23512712001 2024-09-29,05:08:06.000,273,10995751,12885,0,1727586485,12990.832655419996,53.42035100999783,53476.20019152 2024-09-29,05:08:07.000,273,10995672,12645,0,1727586486,12990.81918279999,53.41330187999847,53476.17923016 2024-09-29,05:08:08.000,273,10995751,12965,0,1727586487,12990.83939172999,53.41330187999847,53476.20717864 2024-09-29,05:08:09.000,273,10995743,12565,0,1727586488,12990.852864349996,53.378056230001675,53476.1582688 2024-09-29,05:08:10.000,273,10995732,12765,0,1727586489,12990.812446489996,53.39920361999975,53476.13730744001 2024-09-29,05:08:11.000,273,10995671,12925,0,1727586490,12990.792237559996,53.41330187999847,53476.123333200005 2024-09-29,05:08:12.000,273,10995744,12685,0,1727586491,12990.77876493999,53.42035100999783,53476.16525592001 2024-09-29,05:08:13.000,273,10995732,12805,0,1727586492,12990.77876493999,53.44854753000254,53476.10935896 2024-09-29,05:08:14.000,273,10995740,12925,0,1727586493,12990.772028629995,53.427400140004465,53476.10237184 2024-09-29,05:08:15.000,273,10995694,13125,0,1727586494,12990.80571018,53.46264579000126,53476.10237184 2024-09-29,05:08:16.000,273,10995703,13005,0,1727586495,12990.77876493999,53.44854753000254,53476.10935896 2024-09-29,05:08:17.000,273,10995725,12845,0,1727586496,12990.81918279999,53.48379317999934,53476.15128168 2024-09-29,05:08:18.000,273,10995709,12725,0,1727586497,12990.81918279999,53.47674404999998,53476.123333200005 2024-09-29,05:08:19.000,273,10995688,12845,0,1727586498,12990.81918279999,53.46264579000126,53476.13032032 2024-09-29,05:08:20.000,273,10995719,12885,0,1727586499,12990.79897386999,53.44854753000254,53476.13032032 2024-09-29,05:08:21.000,273,10995719,12805,0,1727586500,12990.79897386999,53.46264579000126,53476.09538472001 2024-09-29,05:08:22.000,273,10995701,12885,0,1727586501,12990.81918279999,53.50494057000469,53476.0883976 2024-09-29,05:08:23.000,273,10995677,13125,0,1727586502,12990.82591911,53.44854753000254,53476.06743624001 2024-09-29,05:08:24.000,273,10995733,13125,0,1727586503,12990.83939172999,53.46264579000126,53476.09538472001 2024-09-29,05:08:25.000,273,10995715,12925,0,1727586504,12990.84612804,53.48379317999934,53476.09538472001 2024-09-29,05:08:26.000,273,10995646,13285,0,1727586505,12990.90675483,53.4908423099987,53476.08141048 2024-09-29,05:08:27.000,273,10995694,12725,0,1727586506,12990.913491139996,53.4908423099987,53476.025513520006 2024-09-29,05:08:28.000,273,10995725,12885,0,1727586507,12990.873073279996,53.51198970000405,53476.04647488001 2024-09-29,05:08:29.000,273,10995703,12925,0,1727586508,12990.86633697,53.49789143999806,53476.03948776 2024-09-29,05:08:30.000,273,10995713,12965,0,1727586509,12990.893282209996,53.50494057000469,53476.06743624001 2024-09-29,05:08:31.000,273,10995700,13005,0,1727586510,12990.879809589991,53.51198970000405,53476.053462 2024-09-29,05:08:32.000,273,10995713,13205,0,1727586511,12990.933700069996,53.49789143999806,53476.0883976 2024-09-29,05:08:33.000,273,10995713,13125,0,1727586512,12990.947172690001,53.46969492000062,53476.06743624001 2024-09-29,05:08:34.000,273,10995672,12925,0,1727586513,12990.933700069996,53.49789143999806,53476.025513520006 2024-09-29,05:08:35.000,273,10995695,12605,0,1727586514,12990.953908999996,53.54723535000085,53476.04647488001 2024-09-29,05:08:36.000,273,10995714,12765,0,1727586515,12990.953908999996,53.52608796000277,53476.04647488001 2024-09-29,05:08:37.000,273,10995640,13085,0,1727586516,12990.960645309991,53.54723535000085,53476.03250064 2024-09-29,05:08:38.000,273,10995691,13285,0,1727586517,12990.974117929996,53.54018622000149,53475.99756504001 2024-09-29,05:08:39.000,273,10995705,12965,0,1727586518,12990.987590550001,53.554284480000206,53476.053462 2024-09-29,05:08:40.000,273,10995690,13005,0,1727586519,12990.960645309991,53.53313709000213,53476.01153928 2024-09-29,05:08:41.000,273,10995663,12885,0,1727586520,12990.960645309991,53.53313709000213,53475.99756504001 2024-09-29,05:08:42.000,273,10995692,12965,0,1727586521,12990.994326859996,53.54018622000149,53476.01153928 2024-09-29,05:08:43.000,273,10995690,13005,0,1727586522,12991.001063169992,53.52608796000277,53475.955642320005 2024-09-29,05:08:44.000,273,10995709,12605,0,1727586523,12991.007799480001,53.52608796000277,53476.01153928 2024-09-29,05:08:45.000,273,10995719,12885,0,1727586524,12991.041481029992,53.52608796000277,53475.97660368001 2024-09-29,05:08:46.000,273,10995696,13125,0,1727586525,12991.041481029992,53.51198970000405,53475.99057792 2024-09-29,05:08:47.000,273,10995716,13005,0,1727586526,12991.041481029992,53.53313709000213,53476.025513520006 2024-09-29,05:08:48.000,273,10995715,12965,0,1727586527,12991.041481029992,53.54723535000085,53475.9835908 2024-09-29,05:08:49.000,273,10995715,12965,0,1727586528,12991.041481029992,53.554284480000206,53475.99756504001 2024-09-29,05:08:50.000,273,10995681,13205,0,1727586529,12991.028008410001,53.57543186999828,53476.004552160004 2024-09-29,05:08:51.000,273,10995666,12925,0,1727586530,12991.014535789996,53.54723535000085,53475.96262944 2024-09-29,05:08:52.000,273,10995718,13285,0,1727586531,12990.994326859996,53.54723535000085,53475.93468096 2024-09-29,05:08:53.000,273,10995693,12605,0,1727586532,12990.967381620001,53.51903883000341,53475.9137196 2024-09-29,05:08:54.000,273,10995699,12965,0,1727586533,12990.980854239991,53.51198970000405,53475.94166808 2024-09-29,05:08:55.000,273,10995757,13005,0,1727586534,12990.974117929996,53.53313709000213,53475.93468096 2024-09-29,05:08:56.000,273,10995689,12845,0,1727586535,12991.001063169992,53.54723535000085,53475.94166808 2024-09-29,05:08:57.000,273,10995704,13125,0,1727586536,12990.994326859996,53.54018622000149,53475.89275824 2024-09-29,05:08:58.000,273,10995749,12725,0,1727586537,12990.947172690001,53.54723535000085,53475.906732480005 2024-09-29,05:08:59.000,273,10995725,13085,0,1727586538,12990.987590550001,53.51903883000341,53475.92070672 2024-09-29,05:09:00.000,273,10995716,12885,0,1727586539,12990.974117929996,53.51903883000341,53475.89275824 2024-09-29,05:09:01.000,273,10995742,13125,0,1727586540,12990.987590550001,53.49789143999806,53475.89974536001 2024-09-29,05:09:02.000,273,10995718,12645,0,1727586541,12990.980854239991,53.49789143999806,53475.89275824 2024-09-29,05:09:03.000,273,10995732,12805,0,1727586542,12991.001063169992,53.49789143999806,53475.9137196 2024-09-29,05:09:04.000,273,10995725,12765,0,1727586543,12991.001063169992,53.4908423099987,53475.88577112 2024-09-29,05:09:05.000,273,10995751,12845,0,1727586544,12990.987590550001,53.46969492000062,53475.87179688 2024-09-29,05:09:06.000,273,10995732,12805,0,1727586545,12990.974117929996,53.4908423099987,53475.82288704 2024-09-29,05:09:07.000,273,10995725,13005,0,1727586546,12990.967381620001,53.4908423099987,53475.857822640006 2024-09-29,05:09:08.000,273,10995704,12965,0,1727586547,12990.974117929996,53.4908423099987,53475.80891280001 2024-09-29,05:09:09.000,273,10995746,12885,0,1727586548,12990.967381620001,53.47674404999998,53475.836861280004 2024-09-29,05:09:10.000,273,10995708,13045,0,1727586549,12991.001063169992,53.46264579000126,53475.79493856 2024-09-29,05:09:11.000,273,10995717,12885,0,1727586550,12991.001063169992,53.49789143999806,53475.787951440005 2024-09-29,05:09:12.000,273,10995692,12765,0,1727586551,12990.974117929996,53.4908423099987,53475.7739772 2024-09-29,05:09:13.000,273,10995680,13005,0,1727586552,12990.974117929996,53.46264579000126,53475.71109312001 2024-09-29,05:09:14.000,273,10995715,12725,0,1727586553,12990.926963760001,53.48379317999934,53475.73205448001 2024-09-29,05:09:15.000,273,10995727,12805,0,1727586554,12990.960645309991,53.46264579000126,53475.75301584 2024-09-29,05:09:16.000,273,10995720,12765,0,1727586555,12990.947172690001,53.441498400003184,53475.74602872 2024-09-29,05:09:17.000,273,10995683,12805,0,1727586556,12990.953908999996,53.427400140004465,53475.74602872 2024-09-29,05:09:18.000,273,10995763,12725,0,1727586557,12990.960645309991,53.44854753000254,53475.71109312001 2024-09-29,05:09:19.000,273,10995729,12805,0,1727586558,12990.933700069996,53.427400140004465,53475.66218328001 2024-09-29,05:09:20.000,273,10995755,13045,0,1727586559,12990.987590550001,53.427400140004465,53475.64122192001 2024-09-29,05:09:21.000,273,10995711,12765,0,1727586560,12990.920227449991,53.42035100999783,53475.68314464001 2024-09-29,05:09:22.000,273,10995739,12885,0,1727586561,12990.947172690001,53.41330187999847,53475.71109312001 2024-09-29,05:09:23.000,273,10995730,12605,0,1727586562,12990.913491139996,53.40625274999911,53475.66218328001 2024-09-29,05:09:24.000,273,10995730,12885,0,1727586563,12990.893282209996,53.40625274999911,53475.64122192001 2024-09-29,05:09:25.000,273,10995749,13005,0,1727586564,12990.90675483,53.392154490000394,53475.60628632 2024-09-29,05:09:26.000,273,10995685,13285,0,1727586565,12990.8865459,53.40625274999911,53475.64122192001 2024-09-29,05:09:27.000,273,10995695,13085,0,1727586566,12990.8865459,53.36395797000296,53475.66218328001 2024-09-29,05:09:28.000,273,10995713,13205,0,1727586567,12990.852864349996,53.3569088400036,53475.65519616 2024-09-29,05:09:29.000,273,10995703,12685,0,1727586568,12990.82591911,53.385105360001035,53475.5992992 2024-09-29,05:09:30.000,273,10995691,12845,0,1727586569,12990.84612804,53.34985971000424,53475.64820904 2024-09-29,05:09:31.000,273,10995720,12725,0,1727586570,12990.80571018,53.321663189999526,53475.61327344001 2024-09-29,05:09:32.000,273,10995731,12765,0,1727586571,12990.83939172999,53.30051580000145,53475.60628632 2024-09-29,05:09:33.000,273,10995754,13045,0,1727586572,12990.792237559996,53.31461406000017,53475.61327344001 2024-09-29,05:09:34.000,273,10995711,13045,0,1727586573,12990.751819699995,53.30756493000081,53475.55737648 2024-09-29,05:09:35.000,273,10995724,12965,0,1727586574,12990.73834707999,53.29346667000209,53475.55038936 2024-09-29,05:09:36.000,273,10995716,12805,0,1727586575,12990.72487446,53.27936841000337,53475.56436360001 2024-09-29,05:09:37.000,273,10995700,12885,0,1727586576,12990.751819699995,53.27231928000401,53475.529428 2024-09-29,05:09:38.000,273,10995731,12645,0,1727586577,12990.731610769995,53.335761449998245,53475.50846664 2024-09-29,05:09:39.000,273,10995730,12965,0,1727586578,12990.731610769995,53.27936841000337,53475.501479520004 2024-09-29,05:09:40.000,273,10995685,12685,0,1727586579,12990.69792921999,53.27231928000401,53475.51545376001 2024-09-29,05:09:41.000,273,10995713,12925,0,1727586580,12990.691192909995,53.27231928000401,53475.49449240001 2024-09-29,05:09:42.000,273,10995715,13125,0,1727586581,12990.65751135999,53.27231928000401,53475.529428 2024-09-29,05:09:43.000,273,10995634,13005,0,1727586582,12990.650775049995,53.22297537000122,53475.48051816 2024-09-29,05:09:44.000,273,10995762,12685,0,1727586583,12990.66424767,53.21592624000186,53475.43859544 2024-09-29,05:09:45.000,273,10995710,13165,0,1727586584,12990.650775049995,53.21592624000186,53475.47353104001 2024-09-29,05:09:46.000,273,10995705,12925,0,1727586585,12990.650775049995,53.208877110002504,53475.44558256001 2024-09-29,05:09:47.000,273,10995646,13005,0,1727586586,12990.650775049995,53.201827980003145,53475.3896856 2024-09-29,05:09:48.000,273,10995715,12845,0,1727586587,12990.630566119995,53.201827980003145,53475.41064696 2024-09-29,05:09:49.000,273,10995687,13045,0,1727586588,12990.630566119995,53.208877110002504,53475.38269848 2024-09-29,05:09:50.000,273,10995722,12605,0,1727586589,12990.64403874,53.208877110002504,53475.39667272001 2024-09-29,05:09:51.000,273,10995759,12925,0,1727586590,12990.62382981,53.22297537000122,53475.3896856 2024-09-29,05:09:52.000,273,10995718,12885,0,1727586591,12990.66424767,53.2441227599993,53475.36173712 2024-09-29,05:09:53.000,273,10995700,12885,0,1727586592,12990.650775049995,53.23707362999994,53475.3198144 2024-09-29,05:09:54.000,273,10995679,12725,0,1727586593,12990.70466553,53.201827980003145,53475.36173712 2024-09-29,05:09:55.000,273,10995704,12645,0,1727586594,12990.711401839995,53.21592624000186,53475.34077576 2024-09-29,05:09:56.000,273,10995745,12885,0,1727586595,12990.72487446,53.25117188999866,53475.30584016001 2024-09-29,05:09:57.000,273,10995723,12925,0,1727586596,12990.70466553,53.201827980003145,53475.3198144 2024-09-29,05:09:58.000,273,10995652,12925,0,1727586597,12990.74508339,53.25117188999866,53475.29186592 2024-09-29,05:09:59.000,273,10995690,13085,0,1727586598,12990.69792921999,53.21592624000186,53475.31282728 2024-09-29,05:10:00.000,273,10995688,12965,0,1727586599,12990.751819699995,53.26527015000465,53475.36173712 2024-09-29,05:10:01.000,273,10995729,12765,0,1727586600,12990.69792921999,53.25117188999866,53475.29186592 2024-09-29,05:10:02.000,273,10995676,12885,0,1727586601,12990.6844566,53.25117188999866,53475.26391744 2024-09-29,05:10:03.000,273,10995675,12725,0,1727586602,12990.731610769995,53.2441227599993,53475.27789168001 2024-09-29,05:10:04.000,273,10995691,12965,0,1727586603,12990.731610769995,53.208877110002504,53475.31282728 2024-09-29,05:10:05.000,273,10995725,12805,0,1727586604,12990.691192909995,53.194778850003786,53475.26391744 2024-09-29,05:10:06.000,273,10995735,12845,0,1727586605,12990.69792921999,53.145434940000996,53475.27090456 2024-09-29,05:10:07.000,273,10995696,12685,0,1727586606,12990.670983979995,53.17363145999843,53475.22199472 2024-09-29,05:10:08.000,273,10995726,12765,0,1727586607,12990.670983979995,53.17363145999843,53475.22898184001 2024-09-29,05:10:09.000,273,10995710,12765,0,1727586608,12990.691192909995,53.16658232999907,53475.22199472 2024-09-29,05:10:10.000,273,10995689,12805,0,1727586609,12990.630566119995,53.16658232999907,53475.20802048001 2024-09-29,05:10:11.000,273,10995682,12885,0,1727586610,12990.60362088,53.159533199999714,53475.15212352 2024-09-29,05:10:12.000,273,10995703,12605,0,1727586611,12990.59688456999,53.159533199999714,53475.17308488 2024-09-29,05:10:13.000,273,10995695,13045,0,1727586612,12990.51604884999,53.201827980003145,53475.15212352 2024-09-29,05:10:14.000,273,10995691,12925,0,1727586613,12990.529521469995,53.18068058999779,53475.17308488 2024-09-29,05:10:15.000,273,10995749,13005,0,1727586614,12990.529521469995,53.18068058999779,53475.166097760004 2024-09-29,05:10:16.000,273,10995686,12845,0,1727586615,12990.52278516,53.145434940000996,53475.13814928001 2024-09-29,05:10:17.000,273,10995727,12885,0,1727586616,12990.509312539994,53.145434940000996,53475.166097760004 2024-09-29,05:10:18.000,273,10995693,12965,0,1727586617,12990.45542205999,53.159533199999714,53475.17308488 2024-09-29,05:10:19.000,273,10995710,12605,0,1727586618,12990.489103609994,53.13133668000228,53475.13814928001 2024-09-29,05:10:20.000,273,10995686,12885,0,1727586619,12990.448685749994,53.1101892900042,53475.12417504 2024-09-29,05:10:21.000,273,10995726,12685,0,1727586620,12990.468894679994,53.13838581000164,53475.09622656 2024-09-29,05:10:22.000,273,10995716,12885,0,1727586621,12990.489103609994,53.13133668000228,53475.18007200001 2024-09-29,05:10:23.000,273,10995727,13125,0,1727586622,12990.448685749994,53.16658232999907,53475.12417504 2024-09-29,05:10:24.000,273,10995718,12965,0,1727586623,12990.441949439999,53.145434940000996,53475.11020080001 2024-09-29,05:10:25.000,273,10995676,12765,0,1727586624,12990.441949439999,53.18772972000443,53475.0752652 2024-09-29,05:10:26.000,273,10995677,12765,0,1727586625,12990.441949439999,53.145434940000996,53475.068278080005 2024-09-29,05:10:27.000,273,10995713,12925,0,1727586626,12990.388058959994,53.18772972000443,53475.019368240006 2024-09-29,05:10:28.000,273,10995646,12605,0,1727586627,12990.41500419999,53.18068058999779,53475.019368240006 2024-09-29,05:10:29.000,273,10995676,12965,0,1727586628,12990.408267889994,53.194778850003786,53475.02635536 2024-09-29,05:10:30.000,273,10995726,12725,0,1727586629,12990.41500419999,53.18772972000443,53475.01238112001 2024-09-29,05:10:31.000,273,10995693,12725,0,1727586630,12990.381322649999,53.201827980003145,53474.98443264 2024-09-29,05:10:32.000,273,10995708,12965,0,1727586631,12990.381322649999,53.201827980003145,53475.02635536 2024-09-29,05:10:33.000,273,10995721,12885,0,1727586632,12990.374586339989,53.18068058999779,53474.98443264 2024-09-29,05:10:34.000,273,10995705,12445,0,1727586633,12990.401531579999,53.17363145999843,53474.998406880004 2024-09-29,05:10:35.000,273,10995681,12885,0,1727586634,12990.361113719999,53.22297537000122,53474.949497040005 2024-09-29,05:10:36.000,273,10995690,12805,0,1727586635,12990.408267889994,53.194778850003786,53474.95648416 2024-09-29,05:10:37.000,273,10995704,12925,0,1727586636,12990.408267889994,53.23707362999994,53474.94250992001 2024-09-29,05:10:38.000,273,10995695,13005,0,1727586637,12990.448685749994,53.25117188999866,53475.03334248 2024-09-29,05:10:39.000,273,10995690,13005,0,1727586638,12990.428476819994,53.2441227599993,53474.98443264 2024-09-29,05:10:40.000,273,10995699,12965,0,1727586639,12990.408267889994,53.2441227599993,53474.9355228 2024-09-29,05:10:41.000,273,10995684,12605,0,1727586640,12990.408267889994,53.25117188999866,53474.95648416 2024-09-29,05:10:42.000,273,10995734,13125,0,1727586641,12990.39479526999,53.23707362999994,53474.99141976001 2024-09-29,05:10:43.000,273,10995697,12765,0,1727586642,12990.401531579999,53.23707362999994,53474.91456144 2024-09-29,05:10:44.000,273,10995669,12605,0,1727586643,12990.374586339989,53.201827980003145,53474.89360008001 2024-09-29,05:10:45.000,273,10995649,12765,0,1727586644,12990.327432169994,53.23002450000058,53474.87263872001 2024-09-29,05:10:46.000,273,10995667,12765,0,1727586645,12990.388058959994,53.26527015000465,53474.89360008001 2024-09-29,05:10:47.000,273,10995698,12965,0,1727586646,12990.347641099994,53.2441227599993,53474.85866448 2024-09-29,05:10:48.000,273,10995696,13165,0,1727586647,12990.367850029994,53.26527015000465,53474.900587200005 2024-09-29,05:10:49.000,273,10995678,13285,0,1727586648,12990.361113719999,53.26527015000465,53474.92853568 2024-09-29,05:10:50.000,273,10995666,12565,0,1727586649,12990.347641099994,53.27231928000401,53474.89360008001 2024-09-29,05:10:51.000,273,10995715,12725,0,1727586650,12990.313959549989,53.2441227599993,53474.900587200005 2024-09-29,05:10:52.000,273,10995660,12965,0,1727586651,12990.340904789999,53.23707362999994,53474.88661296 2024-09-29,05:10:53.000,273,10995706,12965,0,1727586652,12990.347641099994,53.2441227599993,53474.89360008001 2024-09-29,05:10:54.000,273,10995714,13045,0,1727586653,12990.334168479989,53.23707362999994,53474.87263872001 2024-09-29,05:10:55.000,273,10995734,13045,0,1727586654,12990.340904789999,53.25822101999802,53474.87263872001 2024-09-29,05:10:56.000,273,10995701,12685,0,1727586655,12990.347641099994,53.201827980003145,53474.88661296 2024-09-29,05:10:57.000,273,10995686,12925,0,1727586656,12990.320695859999,53.21592624000186,53474.82372888001 2024-09-29,05:10:58.000,273,10995648,12965,0,1727586657,12990.334168479989,53.22297537000122,53474.81674176 2024-09-29,05:10:59.000,273,10995677,12845,0,1727586658,12990.293750619989,53.2441227599993,53474.830716000004 2024-09-29,05:11:00.000,273,10995665,12925,0,1727586659,12990.307223239994,53.25117188999866,53474.76783192 2024-09-29,05:11:01.000,273,10995708,12845,0,1727586660,12990.320695859999,53.23707362999994,53474.72590920001 2024-09-29,05:11:02.000,273,10995647,13045,0,1727586661,12990.320695859999,53.25117188999866,53474.6909736 2024-09-29,05:11:03.000,273,10995701,12765,0,1727586662,12990.327432169994,53.2441227599993,53474.71892208 2024-09-29,05:11:04.000,273,10995675,12765,0,1727586663,12990.347641099994,53.2441227599993,53474.69796072 2024-09-29,05:11:05.000,273,10995653,12925,0,1727586664,12990.334168479989,53.25117188999866,53474.6909736 2024-09-29,05:11:06.000,273,10995669,12765,0,1727586665,12990.354377409989,53.23002450000058,53474.683986480006 2024-09-29,05:11:07.000,273,10995705,12965,0,1727586666,12990.340904789999,53.22297537000122,53474.67699936001 2024-09-29,05:11:08.000,273,10995716,12885,0,1727586667,12990.354377409989,53.25117188999866,53474.67001224 2024-09-29,05:11:09.000,273,10995669,12885,0,1727586668,12990.374586339989,53.208877110002504,53474.70494784001 2024-09-29,05:11:10.000,273,10995708,12965,0,1727586669,12990.340904789999,53.194778850003786,53474.64206376 2024-09-29,05:11:11.000,273,10995662,13205,0,1727586670,12990.367850029994,53.25117188999866,53474.70494784001 2024-09-29,05:11:12.000,273,10995679,12925,0,1727586671,12990.340904789999,53.21592624000186,53474.67001224 2024-09-29,05:11:13.000,273,10995686,13125,0,1727586672,12990.361113719999,53.21592624000186,53474.6909736 2024-09-29,05:11:14.000,273,10995715,12965,0,1727586673,12990.361113719999,53.194778850003786,53474.64206376 2024-09-29,05:11:15.000,273,10995625,12725,0,1727586674,12990.361113719999,53.23707362999994,53474.67699936001 2024-09-29,05:11:16.000,273,10995650,13165,0,1727586675,12990.401531579999,53.23002450000058,53474.65603800001 2024-09-29,05:11:17.000,273,10995692,12805,0,1727586676,12990.367850029994,53.23002450000058,53474.6211024 2024-09-29,05:11:18.000,273,10995672,12885,0,1727586677,12990.39479526999,53.23707362999994,53474.63507664001 2024-09-29,05:11:19.000,273,10995673,12765,0,1727586678,12990.354377409989,53.2441227599993,53474.60712816001 2024-09-29,05:11:20.000,273,10995708,12845,0,1727586679,12990.388058959994,53.21592624000186,53474.59315392 2024-09-29,05:11:21.000,273,10995731,12965,0,1727586680,12990.421740509999,53.18068058999779,53474.57219256 2024-09-29,05:11:22.000,273,10995664,12805,0,1727586681,12990.421740509999,53.194778850003786,53474.58616680001 2024-09-29,05:11:23.000,273,10995682,12725,0,1727586682,12990.401531579999,53.18068058999779,53474.58616680001 2024-09-29,05:11:24.000,273,10995697,13125,0,1727586683,12990.381322649999,53.16658232999907,53474.53026984 2024-09-29,05:11:25.000,273,10995678,13005,0,1727586684,12990.388058959994,53.159533199999714,53474.55821832001 2024-09-29,05:11:26.000,273,10995686,12925,0,1727586685,12990.381322649999,53.159533199999714,53474.59315392 2024-09-29,05:11:27.000,273,10995711,12965,0,1727586686,12990.39479526999,53.13838581000164,53474.59315392 2024-09-29,05:11:28.000,273,10995704,13125,0,1727586687,12990.39479526999,53.10314016000484,53474.53725696001 2024-09-29,05:11:29.000,273,10995689,13045,0,1727586688,12990.388058959994,53.12428755000292,53474.53026984 2024-09-29,05:11:30.000,273,10995724,12645,0,1727586689,12990.41500419999,53.13838581000164,53474.52328272 2024-09-29,05:11:31.000,273,10995681,13045,0,1727586690,12990.421740509999,53.1101892900042,53474.53725696001 2024-09-29,05:11:32.000,273,10995708,13165,0,1727586691,12990.354377409989,53.096091029998206,53474.46039864001 2024-09-29,05:11:33.000,273,10995665,12885,0,1727586692,12990.367850029994,53.08904189999885,53474.52328272 2024-09-29,05:11:34.000,273,10995710,12605,0,1727586693,12990.374586339989,53.13133668000228,53474.53026984 2024-09-29,05:11:35.000,273,10995689,12605,0,1727586694,12990.347641099994,53.12428755000292,53474.50930848001 2024-09-29,05:11:36.000,273,10995691,12885,0,1727586695,12990.374586339989,53.10314016000484,53474.48136 2024-09-29,05:11:37.000,273,10995690,12845,0,1727586696,12990.354377409989,53.08199276999949,53474.50232136 2024-09-29,05:11:38.000,273,10995684,12845,0,1727586697,12990.39479526999,53.05379625000205,53474.48834712001 2024-09-29,05:11:39.000,273,10995654,12645,0,1727586698,12990.340904789999,53.06084538000141,53474.45341152 2024-09-29,05:11:40.000,273,10995687,13205,0,1727586699,12990.320695859999,53.04674712000269,53474.43245016 2024-09-29,05:11:41.000,273,10995697,12885,0,1727586700,12990.340904789999,53.06084538000141,53474.495334240004 2024-09-29,05:11:42.000,273,10995680,13125,0,1727586701,12990.327432169994,53.06789451000077,53474.446424400005 2024-09-29,05:11:43.000,273,10995678,12805,0,1727586702,12990.287014309994,53.05379625000205,53474.43245016 2024-09-29,05:11:44.000,273,10995673,12885,0,1727586703,12990.300486929998,53.04674712000269,53474.4114888 2024-09-29,05:11:45.000,273,10995712,12925,0,1727586704,12990.293750619989,53.03969799000333,53474.35559184 2024-09-29,05:11:46.000,273,10995675,12965,0,1727586705,12990.320695859999,52.99035408000054,53474.40450168 2024-09-29,05:11:47.000,273,10995709,12925,0,1727586706,12990.246596449993,52.9974032099999,53474.38354032 2024-09-29,05:11:48.000,273,10995707,12725,0,1727586707,12990.287014309994,53.01855059999798,53474.348604720006 2024-09-29,05:11:49.000,273,10995737,12885,0,1727586708,12990.246596449993,52.96215756000311,53474.33463048 2024-09-29,05:11:50.000,273,10995737,12805,0,1727586709,12990.246596449993,52.95510843000375,53474.327643360004 2024-09-29,05:11:51.000,273,10995701,12925,0,1727586710,12990.239860139998,52.926911909999035,53474.29969488001 2024-09-29,05:11:52.000,273,10995696,13085,0,1727586711,12990.212914899988,52.90576452000096,53474.327643360004 2024-09-29,05:11:53.000,273,10995683,12965,0,1727586712,12990.165760729993,52.87051887000416,53474.29270776001 2024-09-29,05:11:54.000,273,10995711,13005,0,1727586713,12990.132079180003,52.85642060999817,53474.27174640001 2024-09-29,05:11:55.000,273,10995730,13125,0,1727586714,12990.118606559998,52.83527322000009,53474.278733520005 2024-09-29,05:11:56.000,273,10995676,12925,0,1727586715,12990.111870250003,52.82117496000137,53474.25777216 2024-09-29,05:11:57.000,273,10995710,12845,0,1727586716,12990.098397629998,52.81412583000201,53474.29270776001 2024-09-29,05:11:58.000,273,10995680,12645,0,1727586717,12990.044507149993,52.800027570003294,53474.2368108 2024-09-29,05:11:59.000,273,10995717,12965,0,1727586718,12990.051243460002,52.80707670000265,53474.25078504001 2024-09-29,05:12:00.000,273,10995683,12645,0,1727586719,12990.024298219992,52.82117496000137,53474.26475928 2024-09-29,05:12:01.000,273,10995683,12965,0,1727586720,12990.004089289992,52.792978440003935,53474.20886232 2024-09-29,05:12:02.000,273,10995723,12845,0,1727586721,12989.983880359992,52.800027570003294,53474.20187520001 2024-09-29,05:12:03.000,273,10995711,12845,0,1727586722,12989.963671429992,52.77183104999858,53474.13200400001 2024-09-29,05:12:04.000,273,10995748,12805,0,1727586723,12989.990616670002,52.77888017999794,53474.13200400001 2024-09-29,05:12:05.000,273,10995747,12925,0,1727586724,12989.977144049997,52.80707670000265,53474.17392672001 2024-09-29,05:12:06.000,273,10995721,12725,0,1727586725,12989.936726189997,52.785929310004576,53474.11802976 2024-09-29,05:12:07.000,273,10995681,12605,0,1727586726,12989.977144049997,52.800027570003294,53474.13200400001 2024-09-29,05:12:08.000,273,10995751,12765,0,1727586727,12989.943462499992,52.77888017999794,53474.062132800005 2024-09-29,05:12:09.000,273,10995711,12805,0,1727586728,12989.997352979997,52.77183104999858,53474.12501688001 2024-09-29,05:12:10.000,273,10995666,12845,0,1727586729,12989.963671429992,52.792978440003935,53474.04117144 2024-09-29,05:12:11.000,273,10995713,12885,0,1727586730,12989.983880359992,52.800027570003294,53474.13200400001 2024-09-29,05:12:12.000,273,10995692,12845,0,1727586731,12989.983880359992,52.785929310004576,53474.10405552001 2024-09-29,05:12:13.000,273,10995699,13085,0,1727586732,12990.004089289992,52.84937147999881,53474.08309416001 2024-09-29,05:12:14.000,273,10995740,12965,0,1727586733,12990.031034530002,52.83527322000009,53474.08309416001 2024-09-29,05:12:15.000,273,10995729,12965,0,1727586734,12990.078188699998,52.84937147999881,53474.06911992 2024-09-29,05:12:16.000,273,10995744,12965,0,1727586735,12990.091661320002,52.792978440003935,53474.04117144 2024-09-29,05:12:17.000,273,10995667,13045,0,1727586736,12990.091661320002,52.84232234999945,53474.09008128 2024-09-29,05:12:18.000,273,10995715,12805,0,1727586737,12990.098397629998,52.84937147999881,53474.08309416001 2024-09-29,05:12:19.000,273,10995737,12805,0,1727586738,12990.118606559998,52.83527322000009,53474.04117144 2024-09-29,05:12:20.000,273,10995666,12925,0,1727586739,12990.105133939993,52.84937147999881,53474.062132800005 2024-09-29,05:12:21.000,273,10995697,12805,0,1727586740,12990.118606559998,52.84937147999881,53474.013222960006 2024-09-29,05:12:22.000,273,10995702,12765,0,1727586741,12990.125342869993,52.85642060999817,53474.013222960006 2024-09-29,05:12:23.000,273,10995699,12885,0,1727586742,12990.125342869993,52.8634697400048,53473.97130024 2024-09-29,05:12:24.000,273,10995689,12965,0,1727586743,12990.145551799993,52.88461713000288,53474.04815856 2024-09-29,05:12:25.000,273,10995679,12925,0,1727586744,12990.165760729993,52.84937147999881,53474.03418432001 2024-09-29,05:12:26.000,273,10995683,12925,0,1727586745,12990.159024419998,52.85642060999817,53474.02021008 2024-09-29,05:12:27.000,273,10995671,12885,0,1727586746,12990.152288109988,52.85642060999817,53474.013222960006 2024-09-29,05:12:28.000,273,10995715,12725,0,1727586747,12990.165760729993,52.88461713000288,53474.013222960006 2024-09-29,05:12:29.000,273,10995683,12885,0,1727586748,12990.138815489998,52.87756800000352,53473.95732600001 2024-09-29,05:12:30.000,273,10995700,12965,0,1727586749,12990.145551799993,52.87756800000352,53474.03418432001 2024-09-29,05:12:31.000,273,10995668,13005,0,1727586750,12990.145551799993,52.8987153900016,53473.97130024 2024-09-29,05:12:32.000,273,10995696,12765,0,1727586751,12990.165760729993,52.8634697400048,53473.93636464001 2024-09-29,05:12:33.000,273,10995730,12885,0,1727586752,12990.159024419998,52.85642060999817,53474.02021008 2024-09-29,05:12:34.000,273,10995682,12885,0,1727586753,12990.185969659993,52.87756800000352,53473.95732600001 2024-09-29,05:12:35.000,273,10995745,13005,0,1727586754,12990.132079180003,52.8634697400048,53473.92937752 2024-09-29,05:12:36.000,273,10995689,12565,0,1727586755,12990.179233349998,52.8634697400048,53473.92937752 2024-09-29,05:12:37.000,273,10995670,12965,0,1727586756,12990.159024419998,52.82822409000073,53473.96431312001 2024-09-29,05:12:38.000,273,10995749,12885,0,1727586757,12990.179233349998,52.87756800000352,53473.93636464001 2024-09-29,05:12:39.000,273,10995709,12605,0,1727586758,12990.179233349998,52.8634697400048,53473.93636464001 2024-09-29,05:12:40.000,273,10995674,12685,0,1727586759,12990.152288109988,52.84937147999881,53473.95732600001 2024-09-29,05:12:41.000,273,10995693,12685,0,1727586760,12990.152288109988,52.85642060999817,53473.95732600001 2024-09-29,05:12:42.000,273,10995689,13085,0,1727586761,12990.172497039988,52.87051887000416,53473.99924872 2024-09-29,05:12:43.000,273,10995690,12725,0,1727586762,12990.199442279998,52.87756800000352,53473.95732600001 2024-09-29,05:12:44.000,273,10995676,13005,0,1727586763,12990.179233349998,52.87756800000352,53473.943351760005 2024-09-29,05:12:45.000,273,10995692,12885,0,1727586764,12990.165760729993,52.89166626000224,53473.992261600004 2024-09-29,05:12:46.000,273,10995734,13005,0,1727586765,12990.132079180003,52.8987153900016,53473.90841616 2024-09-29,05:12:47.000,273,10995679,12565,0,1727586766,12990.145551799993,52.919862779999676,53473.95732600001 2024-09-29,05:12:48.000,273,10995702,12765,0,1727586767,12990.132079180003,52.90576452000096,53473.95033888 2024-09-29,05:12:49.000,273,10995647,12685,0,1727586768,12990.138815489998,52.919862779999676,53474.00623584001 2024-09-29,05:12:50.000,273,10995719,12925,0,1727586769,12990.132079180003,52.8987153900016,53473.98527448001 2024-09-29,05:12:51.000,273,10995736,13045,0,1727586770,12990.138815489998,52.8987153900016,53473.96431312001 2024-09-29,05:12:52.000,273,10995713,13085,0,1727586771,12990.159024419998,52.89166626000224,53474.00623584001 2024-09-29,05:12:53.000,273,10995640,13045,0,1727586772,12990.091661320002,52.919862779999676,53473.97828736 2024-09-29,05:12:54.000,273,10995677,12725,0,1727586773,12990.111870250003,52.89166626000224,53474.0271972 2024-09-29,05:12:55.000,273,10995677,12605,0,1727586774,12990.152288109988,52.90576452000096,53474.02021008 2024-09-29,05:12:56.000,273,10995684,12805,0,1727586775,12990.111870250003,52.89166626000224,53473.99924872 2024-09-29,05:12:57.000,273,10995713,12805,0,1727586776,12990.132079180003,52.8987153900016,53473.99924872 2024-09-29,05:12:58.000,273,10995695,12965,0,1727586777,12990.138815489998,52.8987153900016,53473.97130024 2024-09-29,05:12:59.000,273,10995699,12925,0,1727586778,12990.084925009993,52.90576452000096,53473.97130024 2024-09-29,05:13:00.000,273,10995719,12765,0,1727586779,12990.105133939993,52.88461713000288,53473.97130024 2024-09-29,05:13:01.000,273,10995710,12725,0,1727586780,12990.057979769997,52.89166626000224,53473.99924872 2024-09-29,05:13:02.000,273,10995699,12885,0,1727586781,12990.057979769997,52.87756800000352,53473.992261600004 2024-09-29,05:13:03.000,273,10995709,13045,0,1727586782,12990.024298219992,52.8987153900016,53473.97130024 2024-09-29,05:13:04.000,273,10995682,12645,0,1727586783,12990.024298219992,52.8987153900016,53473.97828736 2024-09-29,05:13:05.000,273,10995675,13005,0,1727586784,12989.990616670002,52.919862779999676,53473.95033888 2024-09-29,05:13:06.000,273,10995703,13005,0,1727586785,12989.997352979997,52.91281365000032,53473.93636464001 2024-09-29,05:13:07.000,273,10995701,12965,0,1727586786,12990.004089289992,52.94805930000439,53473.95033888 2024-09-29,05:13:08.000,273,10995666,12765,0,1727586787,12989.997352979997,52.90576452000096,53473.97828736 2024-09-29,05:13:09.000,273,10995685,13005,0,1727586788,12989.963671429992,52.89166626000224,53473.97130024 2024-09-29,05:13:10.000,273,10995661,12845,0,1727586789,12989.963671429992,52.919862779999676,53473.97828736 2024-09-29,05:13:11.000,273,10995683,12965,0,1727586790,12989.977144049997,52.94805930000439,53473.92937752 2024-09-29,05:13:12.000,273,10995733,12765,0,1727586791,12989.950198810002,52.933961039998394,53473.95033888 2024-09-29,05:13:13.000,273,10995705,12965,0,1727586792,12989.929989880002,52.933961039998394,53473.88046768 2024-09-29,05:13:14.000,273,10995745,12845,0,1727586793,12989.916517259997,52.94805930000439,53473.95033888 2024-09-29,05:13:15.000,273,10995730,12765,0,1727586794,12989.909780950002,52.983304950001184,53473.97130024 2024-09-29,05:13:16.000,273,10995701,13085,0,1727586795,12989.903044639992,52.96215756000311,53473.90841616 2024-09-29,05:13:17.000,273,10995725,12885,0,1727586796,12989.876099399997,52.976255820001825,53473.95033888 2024-09-29,05:13:18.000,273,10995730,12965,0,1727586797,12989.855890469997,53.00445233999926,53473.95732600001 2024-09-29,05:13:19.000,273,10995721,12685,0,1727586798,12989.869363090002,53.01150146999862,53473.943351760005 2024-09-29,05:13:20.000,273,10995695,12965,0,1727586799,12989.835681539997,52.99035408000054,53473.90142904 2024-09-29,05:13:21.000,273,10995699,12965,0,1727586800,12989.808736300001,53.01855059999798,53473.8525192 2024-09-29,05:13:22.000,273,10995702,13005,0,1727586801,12989.828945230001,52.976255820001825,53473.90841616 2024-09-29,05:13:23.000,273,10995707,13045,0,1727586802,12989.808736300001,53.01855059999798,53473.87348056 2024-09-29,05:13:24.000,273,10995735,12725,0,1727586803,12989.808736300001,53.05379625000205,53473.9223904 2024-09-29,05:13:25.000,273,10995712,12885,0,1727586804,12989.822208919992,53.032648860003974,53473.90841616 2024-09-29,05:13:26.000,273,10995640,13165,0,1727586805,12989.775054749996,53.08199276999949,53473.87348056 2024-09-29,05:13:27.000,273,10995694,12725,0,1727586806,12989.727900580001,53.11723842000356,53473.8525192 2024-09-29,05:13:28.000,273,10995746,13125,0,1727586807,12989.714427959996,53.08199276999949,53473.81059648 2024-09-29,05:13:29.000,273,10995739,12885,0,1727586808,12989.741373199991,53.08199276999949,53473.9223904 2024-09-29,05:13:30.000,273,10995714,12765,0,1727586809,12989.694219029996,53.096091029998206,53473.76168664 2024-09-29,05:13:31.000,273,10995714,12685,0,1727586810,12989.640328549991,53.06084538000141,53473.85950632 2024-09-29,05:13:32.000,273,10995734,12765,0,1727586811,12989.613383309996,53.07494364000013,53473.78963512001 2024-09-29,05:13:33.000,273,10995722,12685,0,1727586812,12989.613383309996,53.08199276999949,53473.76867376001 2024-09-29,05:13:34.000,273,10995748,12645,0,1727586813,12989.59991068999,53.096091029998206,53473.782648 2024-09-29,05:13:35.000,273,10995696,12725,0,1727586814,12989.56622914,53.06789451000077,53473.74771240001 2024-09-29,05:13:36.000,273,10995722,12925,0,1727586815,12989.51907496999,53.10314016000484,53473.75469952 2024-09-29,05:13:37.000,273,10995646,12925,0,1727586816,12989.45844817999,53.08199276999949,53473.71976392001 2024-09-29,05:13:38.000,273,10995710,12965,0,1727586817,12989.45844817999,53.07494364000013,53473.68482832 2024-09-29,05:13:39.000,273,10995688,12885,0,1727586818,12989.41803031999,53.08199276999949,53473.71976392001 2024-09-29,05:13:40.000,273,10995668,12805,0,1727586819,12989.391085079995,53.10314016000484,53473.70578968 2024-09-29,05:13:41.000,273,10995742,12725,0,1727586820,12989.37761245999,53.07494364000013,53473.62893136001 2024-09-29,05:13:42.000,273,10995714,13005,0,1727586821,12989.36413984,53.07494364000013,53473.656879840004 2024-09-29,05:13:43.000,273,10995692,13045,0,1727586822,12989.31698566999,53.06789451000077,53473.58700864 2024-09-29,05:13:44.000,273,10995731,13125,0,1727586823,12989.310249359994,53.096091029998206,53473.62194424001 2024-09-29,05:13:45.000,273,10995718,12965,0,1727586824,12989.32372198,53.07494364000013,53473.607970000005 2024-09-29,05:13:46.000,273,10995698,13085,0,1727586825,12989.27656780999,53.06789451000077,53473.559060160005 2024-09-29,05:13:47.000,273,10995719,12885,0,1727586826,12989.269831499994,53.06789451000077,53473.60098288001 2024-09-29,05:13:48.000,273,10995715,12765,0,1727586827,12989.27656780999,53.032648860003974,53473.5730344 2024-09-29,05:13:49.000,273,10995699,12965,0,1727586828,12989.23614994999,53.01150146999862,53473.5730344 2024-09-29,05:13:50.000,273,10995686,12845,0,1727586829,12989.222677329999,53.01855059999798,53473.55207304001 2024-09-29,05:13:51.000,273,10995741,12485,0,1727586830,12989.19573208999,53.01150146999862,53473.559060160005 2024-09-29,05:13:52.000,273,10995715,12885,0,1727586831,12989.19573208999,53.01150146999862,53473.47521472 2024-09-29,05:13:53.000,273,10995690,13045,0,1727586832,12989.182259469999,53.04674712000269,53473.53111168001 2024-09-29,05:13:54.000,273,10995683,12965,0,1727586833,12989.182259469999,53.025599730004615,53473.46124048001 2024-09-29,05:13:55.000,273,10995684,12805,0,1727586834,12989.141841609999,53.01855059999798,53473.42630488 2024-09-29,05:13:56.000,273,10995679,12885,0,1727586835,12989.135105299989,53.06084538000141,53473.42630488 2024-09-29,05:13:57.000,273,10995702,12965,0,1727586836,12989.135105299989,53.032648860003974,53473.38438216001 2024-09-29,05:13:58.000,273,10995672,12765,0,1727586837,12989.17552315999,53.05379625000205,53473.43329200001 2024-09-29,05:13:59.000,273,10995703,12965,0,1727586838,12989.155314229989,53.032648860003974,53473.45425336001 2024-09-29,05:14:00.000,273,10995658,12765,0,1727586839,12989.135105299989,53.05379625000205,53473.42630488 2024-09-29,05:14:01.000,273,10995696,12925,0,1727586840,12989.114896369989,53.06084538000141,53473.38438216001 2024-09-29,05:14:02.000,273,10995707,12645,0,1727586841,12989.148577919994,53.06084538000141,53473.3983564 2024-09-29,05:14:03.000,273,10995687,13005,0,1727586842,12989.148577919994,53.08904189999885,53473.41233064001 2024-09-29,05:14:04.000,273,10995719,12685,0,1727586843,12989.141841609999,53.06084538000141,53473.38438216001 2024-09-29,05:14:05.000,273,10995687,13045,0,1727586844,12989.155314229989,53.06789451000077,53473.37739504 2024-09-29,05:14:06.000,273,10995699,12925,0,1727586845,12989.168786849994,53.06084538000141,53473.35643368 2024-09-29,05:14:07.000,273,10995698,12885,0,1727586846,12989.17552315999,53.03969799000333,53473.34944656 2024-09-29,05:14:08.000,273,10995678,12685,0,1727586847,12989.128368989994,53.05379625000205,53473.31451096001 2024-09-29,05:14:09.000,273,10995747,12805,0,1727586848,12989.135105299989,53.032648860003974,53473.31451096001 2024-09-29,05:14:10.000,273,10995704,12605,0,1727586849,12989.128368989994,53.025599730004615,53473.321498080004 2024-09-29,05:14:11.000,273,10995699,12885,0,1727586850,12989.162050539999,53.025599730004615,53473.36342080001 2024-09-29,05:14:12.000,273,10995746,13045,0,1727586851,12989.121632679999,53.00445233999926,53473.28656248001 2024-09-29,05:14:13.000,273,10995750,12605,0,1727586852,12989.128368989994,53.00445233999926,53473.27957536 2024-09-29,05:14:14.000,273,10995712,12965,0,1727586853,12989.155314229989,53.01855059999798,53473.258614 2024-09-29,05:14:15.000,273,10995702,12965,0,1727586854,12989.135105299989,53.025599730004615,53473.24463976001 2024-09-29,05:14:16.000,273,10995723,12525,0,1727586855,12989.128368989994,52.9974032099999,53473.30053672 2024-09-29,05:14:17.000,273,10995701,13045,0,1727586856,12989.162050539999,53.01855059999798,53473.29354960001 2024-09-29,05:14:18.000,273,10995689,12845,0,1727586857,12989.168786849994,53.05379625000205,53473.272588240005 2024-09-29,05:14:19.000,273,10995728,12685,0,1727586858,12989.135105299989,52.99035408000054,53473.258614 2024-09-29,05:14:20.000,273,10995720,12565,0,1727586859,12989.155314229989,52.9974032099999,53473.27957536 2024-09-29,05:14:21.000,273,10995704,12885,0,1727586860,12989.141841609999,52.983304950001184,53473.26560112001 2024-09-29,05:14:22.000,273,10995721,12805,0,1727586861,12989.141841609999,52.99035408000054,53473.23765264 2024-09-29,05:14:23.000,273,10995670,13045,0,1727586862,12989.128368989994,53.01150146999862,53473.18175568 2024-09-29,05:14:24.000,273,10995736,13085,0,1727586863,12989.135105299989,53.01855059999798,53473.25162688 2024-09-29,05:14:25.000,273,10995710,12925,0,1727586864,12989.155314229989,53.05379625000205,53473.20970416 2024-09-29,05:14:26.000,273,10995684,12805,0,1727586865,12989.148577919994,53.01855059999798,53473.18175568 2024-09-29,05:14:27.000,273,10995722,12725,0,1727586866,12989.148577919994,53.025599730004615,53473.1887428 2024-09-29,05:14:28.000,273,10995682,12685,0,1727586867,12989.202468399999,53.025599730004615,53473.23066552 2024-09-29,05:14:29.000,273,10995670,12925,0,1727586868,12989.182259469999,53.01150146999862,53473.16778144001 2024-09-29,05:14:30.000,273,10995678,12925,0,1727586869,12989.19573208999,53.05379625000205,53473.21669128001 2024-09-29,05:14:31.000,273,10995690,12765,0,1727586870,12989.209204709994,52.99035408000054,53473.20970416 2024-09-29,05:14:32.000,273,10995685,13085,0,1727586871,12989.19573208999,52.99035408000054,53473.174768560006 2024-09-29,05:14:33.000,273,10995683,12565,0,1727586872,12989.21594101999,52.969206690002466,53473.20970416 2024-09-29,05:14:34.000,273,10995726,12725,0,1727586873,12989.182259469999,52.95510843000375,53473.1887428 2024-09-29,05:14:35.000,273,10995726,13045,0,1727586874,12989.202468399999,52.969206690002466,53473.21669128001 2024-09-29,05:14:36.000,273,10995732,12725,0,1727586875,12989.209204709994,52.99035408000054,53473.18175568 2024-09-29,05:14:37.000,273,10995736,13125,0,1727586876,12989.222677329999,52.96215756000311,53473.21669128001 2024-09-29,05:14:38.000,273,10995744,12525,0,1727586877,12989.202468399999,52.99035408000054,53473.223678400005 2024-09-29,05:14:39.000,273,10995703,12765,0,1727586878,12989.202468399999,52.976255820001825,53473.27957536 2024-09-29,05:14:40.000,273,10995700,12485,0,1727586879,12989.168786849994,52.976255820001825,53473.23765264 2024-09-29,05:14:41.000,273,10995737,12925,0,1727586880,12989.209204709994,52.983304950001184,53473.28656248001 2024-09-29,05:14:42.000,273,10995760,12965,0,1727586881,12989.222677329999,52.99035408000054,53473.25162688 2024-09-29,05:14:43.000,273,10995741,13045,0,1727586882,12989.222677329999,52.969206690002466,53473.24463976001 2024-09-29,05:14:44.000,273,10995713,13285,0,1727586883,12989.209204709994,52.969206690002466,53473.174768560006 2024-09-29,05:14:45.000,273,10995716,12405,0,1727586884,12989.19573208999,52.96215756000311,53473.18175568 2024-09-29,05:14:46.000,273,10995698,12965,0,1727586885,12989.222677329999,52.983304950001184,53473.18175568 2024-09-29,05:14:47.000,273,10995745,13045,0,1727586886,12989.188995779994,52.976255820001825,53473.19572992001 2024-09-29,05:14:48.000,273,10995730,12925,0,1727586887,12989.182259469999,52.919862779999676,53473.1887428 2024-09-29,05:14:49.000,273,10995748,13125,0,1727586888,12989.162050539999,52.95510843000375,53473.20970416 2024-09-29,05:14:50.000,273,10995678,13045,0,1727586889,12989.19573208999,52.976255820001825,53473.16079432 2024-09-29,05:14:51.000,273,10995744,12925,0,1727586890,12989.222677329999,52.94805930000439,53473.20271704 2024-09-29,05:14:52.000,273,10995718,12765,0,1727586891,12989.209204709994,52.94805930000439,53473.18175568 2024-09-29,05:14:53.000,273,10995708,12925,0,1727586892,12989.209204709994,52.94805930000439,53473.19572992001 2024-09-29,05:14:54.000,273,10995742,13045,0,1727586893,12989.229413639994,52.94101016999775,53473.223678400005 2024-09-29,05:14:55.000,273,10995726,13125,0,1727586894,12989.222677329999,52.926911909999035,53473.23066552 2024-09-29,05:14:56.000,273,10995701,12765,0,1727586895,12989.21594101999,52.95510843000375,53473.20970416 2024-09-29,05:14:57.000,273,10995719,13125,0,1727586896,12989.222677329999,52.94805930000439,53473.223678400005 2024-09-29,05:14:58.000,273,10995723,13085,0,1727586897,12989.21594101999,52.94101016999775,53473.174768560006 2024-09-29,05:14:59.000,273,10995732,12885,0,1727586898,12989.23614994999,52.969206690002466,53473.20271704 2024-09-29,05:15:00.000,273,10995700,12965,0,1727586899,12989.229413639994,52.94805930000439,53473.24463976001 2024-09-29,05:15:01.000,273,10995696,12925,0,1727586900,12989.242886259999,52.96215756000311,53473.18175568 2024-09-29,05:15:02.000,273,10995717,12885,0,1727586901,12989.242886259999,52.96215756000311,53473.23066552 2024-09-29,05:15:03.000,273,10995676,12605,0,1727586902,12989.19573208999,52.969206690002466,53473.16079432 2024-09-29,05:15:04.000,273,10995712,12965,0,1727586903,12989.21594101999,52.94805930000439,53473.21669128001 2024-09-29,05:15:05.000,273,10995716,12685,0,1727586904,12989.242886259999,52.976255820001825,53473.21669128001 2024-09-29,05:15:06.000,273,10995692,13125,0,1727586905,12989.23614994999,52.969206690002466,53473.23066552 2024-09-29,05:15:07.000,273,10995679,12885,0,1727586906,12989.242886259999,52.976255820001825,53473.20271704 2024-09-29,05:15:08.000,273,10995705,12805,0,1727586907,12989.249622569994,52.9974032099999,53473.23066552 2024-09-29,05:15:09.000,273,10995686,12885,0,1727586908,12989.242886259999,52.96215756000311,53473.19572992001 2024-09-29,05:15:10.000,273,10995729,12765,0,1727586909,12989.25635887999,52.95510843000375,53473.1887428 2024-09-29,05:15:11.000,273,10995725,12845,0,1727586910,12989.290040429994,52.99035408000054,53473.19572992001 2024-09-29,05:15:12.000,273,10995679,13125,0,1727586911,12989.29677673999,52.9974032099999,53473.20271704 2024-09-29,05:15:13.000,273,10995693,12965,0,1727586912,12989.32372198,52.976255820001825,53473.19572992001 2024-09-29,05:15:14.000,273,10995655,12845,0,1727586913,12989.330458289995,52.9974032099999,53473.1887428 2024-09-29,05:15:15.000,273,10995751,12765,0,1727586914,12989.31698566999,52.94805930000439,53473.19572992001 2024-09-29,05:15:16.000,273,10995707,12885,0,1727586915,12989.35740352999,52.976255820001825,53473.19572992001 2024-09-29,05:15:17.000,273,10995696,13165,0,1727586916,12989.33719459999,52.95510843000375,53473.174768560006 2024-09-29,05:15:18.000,273,10995684,13005,0,1727586917,12989.370876149995,52.983304950001184,53473.153807200004 2024-09-29,05:15:19.000,273,10995672,13045,0,1727586918,12989.36413984,53.01855059999798,53473.153807200004 2024-09-29,05:15:20.000,273,10995675,12765,0,1727586919,12989.370876149995,52.95510843000375,53473.14682008001 2024-09-29,05:15:21.000,273,10995742,12805,0,1727586920,12989.39782138999,53.00445233999926,53473.153807200004 2024-09-29,05:15:22.000,273,10995676,13045,0,1727586921,12989.411294009995,53.00445233999926,53473.11188448 2024-09-29,05:15:23.000,273,10995676,12965,0,1727586922,12989.42476663,52.96215756000311,53473.104897360005 2024-09-29,05:15:24.000,273,10995695,12605,0,1727586923,12989.43823924999,52.976255820001825,53473.16778144001 2024-09-29,05:15:25.000,273,10995710,12965,0,1727586924,12989.43823924999,52.96215756000311,53473.18175568 2024-09-29,05:15:26.000,273,10995712,12965,0,1727586925,12989.411294009995,52.99035408000054,53473.14682008001 2024-09-29,05:15:27.000,273,10995754,12805,0,1727586926,12989.42476663,52.9974032099999,53473.16079432 2024-09-29,05:15:28.000,273,10995678,13125,0,1727586927,12989.451711869995,52.9974032099999,53473.14682008001 2024-09-29,05:15:29.000,273,10995668,13125,0,1727586928,12989.451711869995,52.96215756000311,53473.11887160001 2024-09-29,05:15:30.000,273,10995662,12605,0,1727586929,12989.46518449,52.9974032099999,53473.13284584 2024-09-29,05:15:31.000,273,10995709,12965,0,1727586930,12989.48539342,52.99035408000054,53473.20271704 2024-09-29,05:15:32.000,273,10995678,12805,0,1727586931,12989.46518449,52.969206690002466,53473.16778144001 2024-09-29,05:15:33.000,273,10995659,13045,0,1727586932,12989.451711869995,52.9974032099999,53473.1887428 2024-09-29,05:15:34.000,273,10995683,12725,0,1727586933,12989.492129729995,53.01150146999862,53473.18175568 2024-09-29,05:15:35.000,273,10995689,12885,0,1727586934,12989.492129729995,52.9974032099999,53473.21669128001 2024-09-29,05:15:36.000,273,10995702,12965,0,1727586935,12989.512338659995,52.983304950001184,53473.258614 2024-09-29,05:15:37.000,273,10995708,12885,0,1727586936,12989.50560235,53.01150146999862,53473.19572992001 2024-09-29,05:15:38.000,273,10995690,12765,0,1727586937,12989.512338659995,52.9974032099999,53473.20970416 2024-09-29,05:15:39.000,273,10995681,12885,0,1727586938,12989.53928389999,52.983304950001184,53473.18175568 2024-09-29,05:15:40.000,273,10995690,12925,0,1727586939,12989.55949282999,52.976255820001825,53473.25162688 2024-09-29,05:15:41.000,273,10995706,12805,0,1727586940,12989.58643807,52.976255820001825,53473.26560112001 2024-09-29,05:15:42.000,273,10995713,12765,0,1727586941,12989.55949282999,52.94805930000439,53473.272588240005 2024-09-29,05:15:43.000,273,10995672,13045,0,1727586942,12989.54602021,52.95510843000375,53473.25162688 2024-09-29,05:15:44.000,273,10995729,12925,0,1727586943,12989.552756519995,52.96215756000311,53473.29354960001 2024-09-29,05:15:45.000,273,10995713,12925,0,1727586944,12989.55949282999,52.95510843000375,53473.272588240005 2024-09-29,05:15:46.000,273,10995695,13005,0,1727586945,12989.57970175999,52.95510843000375,53473.31451096001 2024-09-29,05:15:47.000,273,10995693,12925,0,1727586946,12989.552756519995,52.983304950001184,53473.28656248001 2024-09-29,05:15:48.000,273,10995728,13045,0,1727586947,12989.532547589995,52.94101016999775,53473.24463976001 2024-09-29,05:15:49.000,273,10995703,13085,0,1727586948,12989.52581128,52.95510843000375,53473.30053672 2024-09-29,05:15:50.000,273,10995661,13005,0,1727586949,12989.54602021,52.94805930000439,53473.31451096001 2024-09-29,05:15:51.000,273,10995685,13125,0,1727586950,12989.552756519995,52.983304950001184,53473.27957536 2024-09-29,05:15:52.000,273,10995697,12965,0,1727586951,12989.593174379996,52.95510843000375,53473.27957536 2024-09-29,05:15:53.000,273,10995658,13005,0,1727586952,12989.552756519995,52.96215756000311,53473.29354960001 2024-09-29,05:15:54.000,273,10995697,13005,0,1727586953,12989.593174379996,52.969206690002466,53473.31451096001 2024-09-29,05:15:55.000,273,10995664,12805,0,1727586954,12989.58643807,52.983304950001184,53473.28656248001 2024-09-29,05:15:56.000,273,10995646,12765,0,1727586955,12989.62011961999,53.025599730004615,53473.36342080001 2024-09-29,05:15:57.000,273,10995675,12605,0,1727586956,12989.606647,53.032648860003974,53473.31451096001 2024-09-29,05:15:58.000,273,10995696,12885,0,1727586957,12989.606647,53.032648860003974,53473.28656248001 2024-09-29,05:15:59.000,273,10995698,13125,0,1727586958,12989.62011961999,52.983304950001184,53473.29354960001 2024-09-29,05:16:00.000,273,10995682,12685,0,1727586959,12989.606647,52.9974032099999,53473.27957536 2024-09-29,05:16:01.000,273,10995683,12525,0,1727586960,12989.64706486,53.025599730004615,53473.27957536 2024-09-29,05:16:02.000,273,10995706,12845,0,1727586961,12989.64706486,53.04674712000269,53473.27957536 2024-09-29,05:16:03.000,273,10995617,12885,0,1727586962,12989.64706486,53.01855059999798,53473.30752384 2024-09-29,05:16:04.000,273,10995707,12925,0,1727586963,12989.606647,53.032648860003974,53473.30053672 2024-09-29,05:16:05.000,273,10995717,13125,0,1727586964,12989.62011961999,53.025599730004615,53473.27957536 2024-09-29,05:16:06.000,273,10995714,12925,0,1727586965,12989.62685593,53.04674712000269,53473.28656248001 2024-09-29,05:16:07.000,273,10995666,12885,0,1727586966,12989.633592239996,53.01855059999798,53473.342459440006 2024-09-29,05:16:08.000,273,10995694,12765,0,1727586967,12989.640328549991,53.05379625000205,53473.3284852 2024-09-29,05:16:09.000,273,10995709,12845,0,1727586968,12989.660537479991,53.04674712000269,53473.35643368 2024-09-29,05:16:10.000,273,10995669,12845,0,1727586969,12989.62685593,53.07494364000013,53473.29354960001 2024-09-29,05:16:11.000,273,10995680,12965,0,1727586970,12989.633592239996,53.06084538000141,53473.37739504 2024-09-29,05:16:12.000,273,10995678,12725,0,1727586971,12989.674010099996,53.06084538000141,53473.3284852 2024-09-29,05:16:13.000,273,10995700,12485,0,1727586972,12989.66727379,53.06789451000077,53473.391369280005 2024-09-29,05:16:14.000,273,10995702,12725,0,1727586973,12989.660537479991,53.08199276999949,53473.40534352 2024-09-29,05:16:15.000,273,10995706,12925,0,1727586974,12989.660537479991,53.05379625000205,53473.3983564 2024-09-29,05:16:16.000,273,10995689,12805,0,1727586975,12989.66727379,53.06789451000077,53473.35643368 2024-09-29,05:16:17.000,273,10995707,13005,0,1727586976,12989.62685593,53.07494364000013,53473.34944656 2024-09-29,05:16:18.000,273,10995717,12925,0,1727586977,12989.633592239996,53.096091029998206,53473.37739504 2024-09-29,05:16:19.000,273,10995701,12885,0,1727586978,12989.700955339991,53.08904189999885,53473.41931776 2024-09-29,05:16:20.000,273,10995685,13125,0,1727586979,12989.68748272,53.07494364000013,53473.3983564 2024-09-29,05:16:21.000,273,10995704,12685,0,1727586980,12989.727900580001,53.08904189999885,53473.37739504 2024-09-29,05:16:22.000,273,10995684,12605,0,1727586981,12989.795263679996,53.06789451000077,53473.37739504 2024-09-29,05:16:23.000,273,10995680,13165,0,1727586982,12989.815472609997,53.08904189999885,53473.38438216001 2024-09-29,05:16:24.000,273,10995628,13125,0,1727586983,12989.788527370001,53.10314016000484,53473.40534352 2024-09-29,05:16:25.000,273,10995660,12925,0,1727586984,12989.801999989992,53.08904189999885,53473.41931776 2024-09-29,05:16:26.000,273,10995741,12925,0,1727586985,12989.815472609997,53.11723842000356,53473.38438216001 2024-09-29,05:16:27.000,273,10995662,12765,0,1727586986,12989.815472609997,53.152484070000355,53473.37040792 2024-09-29,05:16:28.000,273,10995705,13045,0,1727586987,12989.822208919992,53.159533199999714,53473.440279120005 2024-09-29,05:16:29.000,273,10995729,12685,0,1727586988,12989.862626779992,53.18068058999779,53473.42630488 2024-09-29,05:16:30.000,273,10995680,12645,0,1727586989,12989.889572020002,53.194778850003786,53473.41233064001 2024-09-29,05:16:31.000,273,10995680,12845,0,1727586990,12989.882835709992,53.21592624000186,53473.4682276 2024-09-29,05:16:32.000,273,10995672,12925,0,1727586991,12989.936726189997,53.194778850003786,53473.48220184001 2024-09-29,05:16:33.000,273,10995720,12885,0,1727586992,12989.943462499992,53.17363145999843,53473.50316320001 2024-09-29,05:16:34.000,273,10995670,12765,0,1727586993,12989.977144049997,53.201827980003145,53473.47521472 2024-09-29,05:16:35.000,273,10995687,13165,0,1727586994,12989.997352979997,53.201827980003145,53473.46124048001 2024-09-29,05:16:36.000,273,10995668,13045,0,1727586995,12990.017561909997,53.201827980003145,53473.4682276 2024-09-29,05:16:37.000,273,10995664,12925,0,1727586996,12989.970407740002,53.21592624000186,53473.510150320006 2024-09-29,05:16:38.000,273,10995660,13325,0,1727586997,12989.997352979997,53.21592624000186,53473.53111168001 2024-09-29,05:16:39.000,273,10995720,13125,0,1727586998,12990.044507149993,53.21592624000186,53473.5380988 2024-09-29,05:16:40.000,273,10995648,12925,0,1727586999,12990.037770839997,53.21592624000186,53473.56604728 2024-09-29,05:16:41.000,273,10995702,12885,0,1727587000,12990.017561909997,53.208877110002504,53473.49617608 2024-09-29,05:16:42.000,273,10995699,12965,0,1727587001,12990.031034530002,53.208877110002504,53473.5380988 2024-09-29,05:16:43.000,273,10995709,12885,0,1727587002,12990.084925009993,53.208877110002504,53473.5380988 2024-09-29,05:16:44.000,273,10995675,13125,0,1727587003,12990.091661320002,53.25117188999866,53473.54508592 2024-09-29,05:16:45.000,273,10995648,13085,0,1727587004,12990.051243460002,53.201827980003145,53473.5380988 2024-09-29,05:16:46.000,273,10995705,12805,0,1727587005,12990.051243460002,53.18772972000443,53473.56604728 2024-09-29,05:16:47.000,273,10995655,12805,0,1727587006,12990.084925009993,53.21592624000186,53473.559060160005 2024-09-29,05:16:48.000,273,10995707,12925,0,1727587007,12990.064716079993,53.21592624000186,53473.52412456 2024-09-29,05:16:49.000,273,10995719,12965,0,1727587008,12990.071452390002,53.18068058999779,53473.55207304001 2024-09-29,05:16:50.000,273,10995673,12845,0,1727587009,12990.078188699998,53.18772972000443,53473.5730344 2024-09-29,05:16:51.000,273,10995684,13045,0,1727587010,12990.091661320002,53.152484070000355,53473.56604728 2024-09-29,05:16:52.000,273,10995691,12925,0,1727587011,12990.071452390002,53.17363145999843,53473.55207304001 2024-09-29,05:16:53.000,273,10995709,12965,0,1727587012,12990.051243460002,53.16658232999907,53473.53111168001 2024-09-29,05:16:54.000,273,10995696,13005,0,1727587013,12990.057979769997,53.145434940000996,53473.56604728 2024-09-29,05:16:55.000,273,10995686,12725,0,1727587014,12990.111870250003,53.13133668000228,53473.58002152001 2024-09-29,05:16:56.000,273,10995672,12965,0,1727587015,12990.078188699998,53.145434940000996,53473.60098288001 2024-09-29,05:16:57.000,273,10995711,12685,0,1727587016,12990.031034530002,53.145434940000996,53473.56604728 2024-09-29,05:16:58.000,273,10995706,12765,0,1727587017,12990.031034530002,53.1101892900042,53473.58002152001 2024-09-29,05:16:59.000,273,10995708,13285,0,1727587018,12990.071452390002,53.12428755000292,53473.66386696 2024-09-29,05:17:00.000,273,10995687,13045,0,1727587019,12990.064716079993,53.13133668000228,53473.5380988 2024-09-29,05:17:01.000,273,10995717,12885,0,1727587020,12990.084925009993,53.152484070000355,53473.559060160005 2024-09-29,05:17:02.000,273,10995709,12685,0,1727587021,12990.084925009993,53.159533199999714,53473.60098288001 2024-09-29,05:17:03.000,273,10995687,13005,0,1727587022,12990.078188699998,53.152484070000355,53473.61495712 2024-09-29,05:17:04.000,273,10995729,12925,0,1727587023,12990.057979769997,53.13133668000228,53473.58700864 2024-09-29,05:17:05.000,273,10995694,12765,0,1727587024,12990.071452390002,53.096091029998206,53473.607970000005 2024-09-29,05:17:06.000,273,10995728,12965,0,1727587025,12990.044507149993,53.13838581000164,53473.62893136001 2024-09-29,05:17:07.000,273,10995740,12925,0,1727587026,12990.064716079993,53.11723842000356,53473.607970000005 2024-09-29,05:17:08.000,273,10995709,13125,0,1727587027,12990.084925009993,53.11723842000356,53473.58700864 2024-09-29,05:17:09.000,273,10995699,13045,0,1727587028,12990.057979769997,53.10314016000484,53473.5730344 2024-09-29,05:17:10.000,273,10995730,12885,0,1727587029,12990.105133939993,53.10314016000484,53473.58700864 2024-09-29,05:17:11.000,273,10995696,12885,0,1727587030,12990.125342869993,53.11723842000356,53473.59399576 2024-09-29,05:17:12.000,273,10995706,12885,0,1727587031,12990.098397629998,53.10314016000484,53473.63591848 2024-09-29,05:17:13.000,273,10995672,12965,0,1727587032,12990.111870250003,53.13133668000228,53473.56604728 2024-09-29,05:17:14.000,273,10995699,12965,0,1727587033,12990.118606559998,53.10314016000484,53473.63591848 2024-09-29,05:17:15.000,273,10995706,12845,0,1727587034,12990.098397629998,53.06789451000077,53473.63591848 2024-09-29,05:17:16.000,273,10995677,12805,0,1727587035,12990.111870250003,53.1101892900042,53473.656879840004 2024-09-29,05:17:17.000,273,10995751,12805,0,1727587036,12990.091661320002,53.12428755000292,53473.6429056 2024-09-29,05:17:18.000,273,10995726,12765,0,1727587037,12990.125342869993,53.04674712000269,53473.69181544 2024-09-29,05:17:19.000,273,10995647,13005,0,1727587038,12990.138815489998,53.08199276999949,53473.656879840004 2024-09-29,05:17:20.000,273,10995677,12805,0,1727587039,12990.125342869993,53.06084538000141,53473.68482832 2024-09-29,05:17:21.000,273,10995697,13045,0,1727587040,12990.206178589993,53.03969799000333,53473.69880256001 2024-09-29,05:17:22.000,273,10995677,12925,0,1727587041,12990.172497039988,53.06789451000077,53473.70578968 2024-09-29,05:17:23.000,273,10995690,13165,0,1727587042,12990.199442279998,53.04674712000269,53473.71976392001 2024-09-29,05:17:24.000,273,10995705,12965,0,1727587043,12990.172497039988,53.08904189999885,53473.68482832 2024-09-29,05:17:25.000,273,10995695,13125,0,1727587044,12990.185969659993,53.05379625000205,53473.71976392001 2024-09-29,05:17:26.000,273,10995709,12845,0,1727587045,12990.212914899988,53.08904189999885,53473.69181544 2024-09-29,05:17:27.000,273,10995732,12965,0,1727587046,12990.199442279998,53.08904189999885,53473.6429056 2024-09-29,05:17:28.000,273,10995718,13285,0,1727587047,12990.226387519993,53.08199276999949,53473.726751040005 2024-09-29,05:17:29.000,273,10995669,12925,0,1727587048,12990.253332759989,53.08199276999949,53473.70578968 2024-09-29,05:17:30.000,273,10995668,12965,0,1727587049,12990.233123829988,53.08904189999885,53473.76168664 2024-09-29,05:17:31.000,273,10995724,12685,0,1727587050,12990.273541689989,53.096091029998206,53473.74072528 2024-09-29,05:17:32.000,273,10995679,12925,0,1727587051,12990.266805379993,53.08904189999885,53473.75469952 2024-09-29,05:17:33.000,273,10995636,12805,0,1727587052,12990.260069069998,53.096091029998206,53473.70578968 2024-09-29,05:17:34.000,273,10995679,12805,0,1727587053,12990.287014309994,53.096091029998206,53473.7127768 2024-09-29,05:17:35.000,273,10995692,13285,0,1727587054,12990.300486929998,53.10314016000484,53473.73373816 2024-09-29,05:17:36.000,273,10995684,12765,0,1727587055,12990.287014309994,53.07494364000013,53473.726751040005 2024-09-29,05:17:37.000,273,10995679,12805,0,1727587056,12990.327432169994,53.06789451000077,53473.73373816 2024-09-29,05:17:38.000,273,10995680,12885,0,1727587057,12990.354377409989,53.032648860003974,53473.71976392001 2024-09-29,05:17:39.000,273,10995645,12645,0,1727587058,12990.347641099994,53.06084538000141,53473.7127768 2024-09-29,05:17:40.000,273,10995702,12725,0,1727587059,12990.354377409989,53.05379625000205,53473.76867376001 2024-09-29,05:17:41.000,273,10995653,13045,0,1727587060,12990.367850029994,53.00445233999926,53473.74072528 2024-09-29,05:17:42.000,273,10995664,12965,0,1727587061,12990.381322649999,53.025599730004615,53473.74072528 2024-09-29,05:17:43.000,273,10995687,13165,0,1727587062,12990.408267889994,53.05379625000205,53473.782648 2024-09-29,05:17:44.000,273,10995724,12805,0,1727587063,12990.354377409989,53.03969799000333,53473.76867376001 2024-09-29,05:17:45.000,273,10995669,12845,0,1727587064,12990.313959549989,53.025599730004615,53473.74072528 2024-09-29,05:17:46.000,273,10995710,12965,0,1727587065,12990.347641099994,53.032648860003974,53473.775660880005 2024-09-29,05:17:47.000,273,10995715,12925,0,1727587066,12990.374586339989,53.01150146999862,53473.76168664 2024-09-29,05:17:48.000,273,10995696,12805,0,1727587067,12990.374586339989,53.01150146999862,53473.74072528 2024-09-29,05:17:49.000,273,10995685,12765,0,1727587068,12990.361113719999,52.9974032099999,53473.76867376001 2024-09-29,05:17:50.000,273,10995656,13165,0,1727587069,12990.361113719999,52.969206690002466,53473.75469952 2024-09-29,05:17:51.000,273,10995710,12805,0,1727587070,12990.374586339989,52.99035408000054,53473.83155784 2024-09-29,05:17:52.000,273,10995645,13045,0,1727587071,12990.361113719999,53.01150146999862,53473.83854496001 2024-09-29,05:17:53.000,273,10995713,12965,0,1727587072,12990.361113719999,53.025599730004615,53473.845532080006 2024-09-29,05:17:54.000,273,10995695,13045,0,1727587073,12990.354377409989,52.976255820001825,53473.81059648 2024-09-29,05:17:55.000,273,10995715,12925,0,1727587074,12990.367850029994,53.00445233999926,53473.81758360001 2024-09-29,05:17:56.000,273,10995759,12925,0,1727587075,12990.381322649999,52.99035408000054,53473.824570720004 2024-09-29,05:17:57.000,273,10995695,12965,0,1727587076,12990.408267889994,52.9974032099999,53473.79662224001 2024-09-29,05:17:58.000,273,10995713,12885,0,1727587077,12990.41500419999,52.99035408000054,53473.824570720004 2024-09-29,05:17:59.000,273,10995743,12925,0,1727587078,12990.41500419999,52.9974032099999,53473.80360936 2024-09-29,05:18:00.000,273,10995683,12845,0,1727587079,12990.441949439999,52.9974032099999,53473.79662224001 2024-09-29,05:18:01.000,273,10995719,13085,0,1727587080,12990.441949439999,52.9974032099999,53473.86649344001 2024-09-29,05:18:02.000,273,10995739,13125,0,1727587081,12990.43521312999,52.94805930000439,53473.87348056 2024-09-29,05:18:03.000,273,10995712,12805,0,1727587082,12990.462158369999,52.95510843000375,53473.824570720004 2024-09-29,05:18:04.000,273,10995673,12885,0,1727587083,12990.4823673,52.96215756000311,53473.845532080006 2024-09-29,05:18:05.000,273,10995688,12885,0,1727587084,12990.50257623,52.94805930000439,53473.88046768 2024-09-29,05:18:06.000,273,10995732,12925,0,1727587085,12990.50257623,53.00445233999926,53473.88745480001 2024-09-29,05:18:07.000,273,10995713,12685,0,1727587086,12990.51604884999,52.94805930000439,53473.90142904 2024-09-29,05:18:08.000,273,10995674,12765,0,1727587087,12990.569939329995,52.94101016999775,53473.83155784 2024-09-29,05:18:09.000,273,10995688,12885,0,1727587088,12990.51604884999,52.96215756000311,53473.88046768 2024-09-29,05:18:10.000,273,10995684,12605,0,1727587089,12990.529521469995,52.976255820001825,53473.90142904 2024-09-29,05:18:11.000,273,10995667,12965,0,1727587090,12990.55646670999,52.99035408000054,53473.894441920005 2024-09-29,05:18:12.000,273,10995732,12885,0,1727587091,12990.50257623,52.969206690002466,53473.88745480001 2024-09-29,05:18:13.000,273,10995702,12605,0,1727587092,12990.53625777999,52.933961039998394,53473.87348056 2024-09-29,05:18:14.000,273,10995769,12645,0,1727587093,12990.55646670999,52.90576452000096,53473.85950632 2024-09-29,05:18:15.000,273,10995716,13045,0,1727587094,12990.49583991999,52.85642060999817,53473.75469952 2024-09-29,05:18:16.000,273,10995673,12845,0,1727587095,12990.54299409,52.91281365000032,53473.87348056 2024-09-29,05:18:17.000,273,10995677,13005,0,1727587096,12990.53625777999,52.919862779999676,53473.894441920005 2024-09-29,05:18:18.000,273,10995691,12885,0,1727587097,12990.529521469995,52.88461713000288,53473.90841616 2024-09-29,05:18:19.000,273,10995726,12765,0,1727587098,12990.51604884999,52.90576452000096,53473.9223904 2024-09-29,05:18:20.000,273,10995685,12805,0,1727587099,12990.468894679994,52.919862779999676,53473.88046768 2024-09-29,05:18:21.000,273,10995670,13045,0,1727587100,12990.4823673,52.85642060999817,53473.91540328001 2024-09-29,05:18:22.000,273,10995713,12925,0,1727587101,12990.489103609994,52.8634697400048,53473.93636464001 2024-09-29,05:18:23.000,273,10995687,12765,0,1727587102,12990.448685749994,52.88461713000288,53473.943351760005 2024-09-29,05:18:24.000,273,10995702,12965,0,1727587103,12990.4823673,52.91281365000032,53473.90841616 2024-09-29,05:18:25.000,273,10995674,12685,0,1727587104,12990.448685749994,52.919862779999676,53473.96431312001 2024-09-29,05:18:26.000,273,10995686,12805,0,1727587105,12990.408267889994,52.90576452000096,53473.91540328001 2024-09-29,05:18:27.000,273,10995672,12925,0,1727587106,12990.354377409989,52.919862779999676,53473.894441920005 2024-09-29,05:18:28.000,273,10995680,12925,0,1727587107,12990.388058959994,52.89166626000224,53473.91540328001 2024-09-29,05:18:29.000,273,10995686,13005,0,1727587108,12990.381322649999,52.87051887000416,53473.90142904 2024-09-29,05:18:30.000,273,10995680,13085,0,1727587109,12990.374586339989,52.87756800000352,53473.943351760005 2024-09-29,05:18:31.000,273,10995659,12845,0,1727587110,12990.361113719999,52.89166626000224,53473.97130024 2024-09-29,05:18:32.000,273,10995706,12885,0,1727587111,12990.320695859999,52.8987153900016,53473.943351760005 2024-09-29,05:18:33.000,273,10995648,12925,0,1727587112,12990.340904789999,52.91281365000032,53473.95732600001 2024-09-29,05:18:34.000,273,10995669,12925,0,1727587113,12990.300486929998,52.89166626000224,53473.95033888 2024-09-29,05:18:35.000,273,10995685,12765,0,1727587114,12990.334168479989,52.88461713000288,53473.98527448001 2024-09-29,05:18:36.000,273,10995677,13005,0,1727587115,12990.327432169994,52.89166626000224,53473.96431312001 2024-09-29,05:18:37.000,273,10995693,12685,0,1727587116,12990.307223239994,52.926911909999035,53473.95732600001 2024-09-29,05:18:38.000,273,10995744,12965,0,1727587117,12990.327432169994,52.95510843000375,53473.97828736 2024-09-29,05:18:39.000,273,10995666,13005,0,1727587118,12990.320695859999,52.969206690002466,53473.97828736 2024-09-29,05:18:40.000,273,10995702,13005,0,1727587119,12990.334168479989,52.983304950001184,53473.943351760005 2024-09-29,05:18:41.000,273,10995720,12965,0,1727587120,12990.327432169994,52.96215756000311,53474.013222960006 2024-09-29,05:18:42.000,273,10995749,12645,0,1727587121,12990.361113719999,52.95510843000375,53473.98527448001 2024-09-29,05:18:43.000,273,10995728,12965,0,1727587122,12990.354377409989,53.032648860003974,53474.0271972 2024-09-29,05:18:44.000,273,10995674,12965,0,1727587123,12990.361113719999,53.01855059999798,53474.03418432001 2024-09-29,05:18:45.000,273,10995687,12925,0,1727587124,12990.381322649999,53.01855059999798,53474.06911992 2024-09-29,05:18:46.000,273,10995682,13045,0,1727587125,12990.388058959994,53.01855059999798,53474.013222960006 2024-09-29,05:18:47.000,273,10995734,12805,0,1727587126,12990.381322649999,53.00445233999926,53474.062132800005 2024-09-29,05:18:48.000,273,10995732,13045,0,1727587127,12990.367850029994,53.025599730004615,53474.06911992 2024-09-29,05:18:49.000,273,10995717,12805,0,1727587128,12990.39479526999,53.01150146999862,53474.04117144 2024-09-29,05:18:50.000,273,10995690,12925,0,1727587129,12990.39479526999,53.01150146999862,53474.03418432001 2024-09-29,05:18:51.000,273,10995698,12885,0,1727587130,12990.388058959994,52.976255820001825,53474.05514568001 2024-09-29,05:18:52.000,273,10995666,12965,0,1727587131,12990.388058959994,52.976255820001825,53474.04117144 2024-09-29,05:18:53.000,273,10995717,13125,0,1727587132,12990.39479526999,52.99035408000054,53474.06911992 2024-09-29,05:18:54.000,273,10995690,12845,0,1727587133,12990.441949439999,52.95510843000375,53474.04117144 2024-09-29,05:18:55.000,273,10995729,12965,0,1727587134,12990.448685749994,52.983304950001184,53474.06911992 2024-09-29,05:18:56.000,273,10995732,12765,0,1727587135,12990.428476819994,52.9974032099999,53474.06911992 2024-09-29,05:18:57.000,273,10995695,13085,0,1727587136,12990.41500419999,52.976255820001825,53474.06911992 2024-09-29,05:18:58.000,273,10995713,12805,0,1727587137,12990.401531579999,53.00445233999926,53474.07610704 2024-09-29,05:18:59.000,273,10995731,12965,0,1727587138,12990.421740509999,52.983304950001184,53474.04815856 2024-09-29,05:19:00.000,273,10995703,12845,0,1727587139,12990.43521312999,52.9974032099999,53474.06911992 2024-09-29,05:19:01.000,273,10995699,12925,0,1727587140,12990.408267889994,52.983304950001184,53474.10405552001 2024-09-29,05:19:02.000,273,10995696,12965,0,1727587141,12990.374586339989,52.9974032099999,53474.013222960006 2024-09-29,05:19:03.000,273,10995718,13005,0,1727587142,12990.408267889994,53.04674712000269,53474.04117144 2024-09-29,05:19:04.000,273,10995698,12965,0,1727587143,12990.408267889994,53.00445233999926,53474.04117144 2024-09-29,05:19:05.000,273,10995671,13045,0,1727587144,12990.381322649999,53.01855059999798,53474.111042640005 2024-09-29,05:19:06.000,273,10995682,12765,0,1727587145,12990.408267889994,53.032648860003974,53474.07610704 2024-09-29,05:19:07.000,273,10995717,12805,0,1727587146,12990.401531579999,53.01855059999798,53474.0970684 2024-09-29,05:19:08.000,273,10995704,12845,0,1727587147,12990.374586339989,52.976255820001825,53474.08309416001 2024-09-29,05:19:09.000,273,10995671,12965,0,1727587148,12990.367850029994,52.983304950001184,53474.04815856 2024-09-29,05:19:10.000,273,10995695,12605,0,1727587149,12990.374586339989,52.99035408000054,53474.06911992 2024-09-29,05:19:11.000,273,10995750,12925,0,1727587150,12990.39479526999,52.96215756000311,53474.10405552001 2024-09-29,05:19:12.000,273,10995701,12765,0,1727587151,12990.408267889994,52.983304950001184,53474.09008128 2024-09-29,05:19:13.000,273,10995715,12965,0,1727587152,12990.381322649999,52.9974032099999,53474.07610704 2024-09-29,05:19:14.000,273,10995691,12605,0,1727587153,12990.388058959994,52.99035408000054,53474.07610704 2024-09-29,05:19:15.000,273,10995728,12765,0,1727587154,12990.361113719999,52.983304950001184,53474.08309416001 2024-09-29,05:19:16.000,273,10995698,12805,0,1727587155,12990.361113719999,52.976255820001825,53474.09008128 2024-09-29,05:19:17.000,273,10995727,12965,0,1727587156,12990.39479526999,52.983304950001184,53474.013222960006 2024-09-29,05:19:18.000,273,10995692,13005,0,1727587157,12990.388058959994,52.983304950001184,53474.08309416001 2024-09-29,05:19:19.000,273,10995648,12805,0,1727587158,12990.401531579999,52.96215756000311,53474.07610704 2024-09-29,05:19:20.000,273,10995604,12765,0,1727587159,12990.428476819994,53.032648860003974,53474.05514568001 2024-09-29,05:19:21.000,273,10995669,12925,0,1727587160,12990.428476819994,53.025599730004615,53474.062132800005 2024-09-29,05:19:22.000,273,10995654,13045,0,1727587161,12990.43521312999,53.01150146999862,53474.07610704 2024-09-29,05:19:23.000,273,10995717,12805,0,1727587162,12990.441949439999,53.025599730004615,53474.08309416001 2024-09-29,05:19:24.000,273,10995702,12765,0,1727587163,12990.45542205999,53.025599730004615,53474.10405552001 2024-09-29,05:19:25.000,273,10995683,12925,0,1727587164,12990.441949439999,53.025599730004615,53474.12501688001 2024-09-29,05:19:26.000,273,10995680,12965,0,1727587165,12990.462158369999,53.04674712000269,53474.111042640005 2024-09-29,05:19:27.000,273,10995709,13165,0,1727587166,12990.47563098999,53.06789451000077,53474.09008128 2024-09-29,05:19:28.000,273,10995727,13085,0,1727587167,12990.4823673,53.1101892900042,53474.062132800005 2024-09-29,05:19:29.000,273,10995727,12605,0,1727587168,12990.52278516,53.096091029998206,53474.10405552001 2024-09-29,05:19:30.000,273,10995701,13005,0,1727587169,12990.529521469995,53.096091029998206,53474.111042640005 2024-09-29,05:19:31.000,273,10995730,12765,0,1727587170,12990.51604884999,53.10314016000484,53474.13899112 2024-09-29,05:19:32.000,273,10995682,12965,0,1727587171,12990.529521469995,53.08904189999885,53474.12501688001 2024-09-29,05:19:33.000,273,10995707,12685,0,1727587172,12990.529521469995,53.08199276999949,53474.1669396 2024-09-29,05:19:34.000,273,10995695,12685,0,1727587173,12990.54299409,53.11723842000356,53474.159952480004 2024-09-29,05:19:35.000,273,10995656,12765,0,1727587174,12990.54299409,53.10314016000484,53474.15296536001 2024-09-29,05:19:36.000,273,10995717,13165,0,1727587175,12990.569939329995,53.096091029998206,53474.18790096 2024-09-29,05:19:37.000,273,10995682,12925,0,1727587176,12990.58341195,53.1101892900042,53474.13200400001 2024-09-29,05:19:38.000,273,10995687,13165,0,1727587177,12990.590148259995,53.12428755000292,53474.13899112 2024-09-29,05:19:39.000,273,10995701,13285,0,1727587178,12990.610357189995,53.12428755000292,53474.13200400001 2024-09-29,05:19:40.000,273,10995746,12685,0,1727587179,12990.610357189995,53.1101892900042,53474.17392672001 2024-09-29,05:19:41.000,273,10995709,12965,0,1727587180,12990.63730242999,53.18068058999779,53474.159952480004 2024-09-29,05:19:42.000,273,10995726,13045,0,1727587181,12990.64403874,53.13838581000164,53474.13200400001 2024-09-29,05:19:43.000,273,10995729,12765,0,1727587182,12990.6844566,53.152484070000355,53474.1669396 2024-09-29,05:19:44.000,273,10995700,12765,0,1727587183,12990.67772028999,53.18068058999779,53474.159952480004 2024-09-29,05:19:45.000,273,10995754,13165,0,1727587184,12990.66424767,53.16658232999907,53474.1669396 2024-09-29,05:19:46.000,273,10995743,12965,0,1727587185,12990.69792921999,53.159533199999714,53474.15296536001 2024-09-29,05:19:47.000,273,10995683,12965,0,1727587186,12990.731610769995,53.16658232999907,53474.18790096 2024-09-29,05:19:48.000,273,10995721,12845,0,1727587187,12990.73834707999,53.159533199999714,53474.180913840006 2024-09-29,05:19:49.000,273,10995734,12925,0,1727587188,12990.751819699995,53.145434940000996,53474.229823680005 2024-09-29,05:19:50.000,273,10995718,13045,0,1727587189,12990.79897386999,53.13133668000228,53474.24379792 2024-09-29,05:19:51.000,273,10995702,12965,0,1727587190,12990.792237559996,53.12428755000292,53474.20886232 2024-09-29,05:19:52.000,273,10995729,12885,0,1727587191,12990.832655419996,53.12428755000292,53474.28572064 2024-09-29,05:19:53.000,273,10995710,12845,0,1727587192,12990.83939172999,53.13838581000164,53474.2368108 2024-09-29,05:19:54.000,273,10995731,13085,0,1727587193,12990.83939172999,53.16658232999907,53474.24379792 2024-09-29,05:19:55.000,273,10995717,12605,0,1727587194,12990.832655419996,53.145434940000996,53474.229823680005 2024-09-29,05:19:56.000,273,10995696,12805,0,1727587195,12990.873073279996,53.11723842000356,53474.24379792 2024-09-29,05:19:57.000,273,10995722,13125,0,1727587196,12990.8865459,53.13133668000228,53474.24379792 2024-09-29,05:19:58.000,273,10995736,12885,0,1727587197,12990.920227449991,53.159533199999714,53474.327643360004 2024-09-29,05:19:59.000,273,10995687,12965,0,1727587198,12990.90675483,53.159533199999714,53474.26475928 2024-09-29,05:20:00.000,273,10995786,13165,0,1727587199,12990.933700069996,53.152484070000355,53474.32065624001 2024-09-29,05:20:01.000,273,10995763,12925,0,1727587200,12990.933700069996,53.18068058999779,53474.33463048 2024-09-29,05:20:02.000,273,10995710,12845,0,1727587201,12990.967381620001,53.17363145999843,53474.31366912 2024-09-29,05:20:03.000,273,10995746,12725,0,1727587202,12990.987590550001,53.18068058999779,53474.35559184 2024-09-29,05:20:04.000,273,10995723,13085,0,1727587203,12991.014535789996,53.16658232999907,53474.34161760001 2024-09-29,05:20:05.000,273,10995753,12925,0,1727587204,12991.034744719997,53.18772972000443,53474.36257896 2024-09-29,05:20:06.000,273,10995723,12845,0,1727587205,12991.054953649997,53.18068058999779,53474.35559184 2024-09-29,05:20:07.000,273,10995775,13205,0,1727587206,12991.061689959992,53.159533199999714,53474.34161760001 2024-09-29,05:20:08.000,273,10995692,12765,0,1727587207,12991.068426270002,53.201827980003145,53474.3765532 2024-09-29,05:20:09.000,273,10995705,12725,0,1727587208,12991.061689959992,53.194778850003786,53474.3765532 2024-09-29,05:20:10.000,273,10995709,12805,0,1727587209,12991.088635200002,53.21592624000186,53474.397514560005 2024-09-29,05:20:11.000,273,10995719,12925,0,1727587210,12991.088635200002,53.18068058999779,53474.39052744001 2024-09-29,05:20:12.000,273,10995759,12925,0,1727587211,12991.088635200002,53.208877110002504,53474.40450168 2024-09-29,05:20:13.000,273,10995719,13165,0,1727587212,12991.142525679992,53.152484070000355,53474.36956608001 2024-09-29,05:20:14.000,273,10995674,12805,0,1727587213,12991.149261990002,53.13838581000164,53474.397514560005 2024-09-29,05:20:15.000,273,10995700,12965,0,1727587214,12991.182943539992,53.17363145999843,53474.39052744001 2024-09-29,05:20:16.000,273,10995740,13045,0,1727587215,12991.142525679992,53.152484070000355,53474.41847592001 2024-09-29,05:20:17.000,273,10995742,13125,0,1727587216,12991.176207229997,53.13838581000164,53474.397514560005 2024-09-29,05:20:18.000,273,10995716,12725,0,1727587217,12991.203152469992,53.152484070000355,53474.43245016 2024-09-29,05:20:19.000,273,10995721,12805,0,1727587218,12991.209888780002,53.152484070000355,53474.46039864001 2024-09-29,05:20:20.000,273,10995670,12765,0,1727587219,12991.189679850002,53.18068058999779,53474.42546304 2024-09-29,05:20:21.000,273,10995699,12925,0,1727587220,12991.182943539992,53.16658232999907,53474.41847592001 2024-09-29,05:20:22.000,273,10995717,12645,0,1727587221,12991.209888780002,53.145434940000996,53474.45341152 2024-09-29,05:20:23.000,273,10995707,12765,0,1727587222,12991.216625089997,53.145434940000996,53474.46039864001 2024-09-29,05:20:24.000,273,10995721,12885,0,1727587223,12991.230097710002,53.13838581000164,53474.46039864001 2024-09-29,05:20:25.000,273,10995722,12845,0,1727587224,12991.223361399992,53.152484070000355,53474.46039864001 2024-09-29,05:20:26.000,273,10995740,13085,0,1727587225,12991.277251879997,53.18068058999779,53474.45341152 2024-09-29,05:20:27.000,273,10995687,12685,0,1727587226,12991.257042949997,53.17363145999843,53474.46039864001 2024-09-29,05:20:28.000,273,10995728,13045,0,1727587227,12991.297460809998,53.159533199999714,53474.48834712001 2024-09-29,05:20:29.000,273,10995696,13045,0,1727587228,12991.277251879997,53.159533199999714,53474.495334240004 2024-09-29,05:20:30.000,273,10995710,12765,0,1727587229,12991.297460809998,53.17363145999843,53474.53725696001 2024-09-29,05:20:31.000,273,10995678,13085,0,1727587230,12991.310933430002,53.17363145999843,53474.516295600006 2024-09-29,05:20:32.000,273,10995728,12965,0,1727587231,12991.304197119993,53.13838581000164,53474.516295600006 2024-09-29,05:20:33.000,273,10995717,13085,0,1727587232,12991.304197119993,53.16658232999907,53474.5512312 2024-09-29,05:20:34.000,273,10995695,12965,0,1727587233,12991.317669739998,53.17363145999843,53474.53026984 2024-09-29,05:20:35.000,273,10995696,12885,0,1727587234,12991.337878669998,53.152484070000355,53474.52328272 2024-09-29,05:20:36.000,273,10995711,12965,0,1727587235,12991.351351290003,53.18068058999779,53474.54424408 2024-09-29,05:20:37.000,273,10995701,12725,0,1727587236,12991.398505459998,53.208877110002504,53474.54424408 2024-09-29,05:20:38.000,273,10995740,12885,0,1727587237,12991.418714389998,53.201827980003145,53474.55821832001 2024-09-29,05:20:39.000,273,10995729,12965,0,1727587238,12991.459132249998,53.18772972000443,53474.53725696001 2024-09-29,05:20:40.000,273,10995651,12725,0,1727587239,12991.465868559993,53.22297537000122,53474.53725696001 2024-09-29,05:20:41.000,273,10995720,12965,0,1727587240,12991.459132249998,53.208877110002504,53474.5512312 2024-09-29,05:20:42.000,273,10995720,12885,0,1727587241,12991.499550109998,53.201827980003145,53474.57219256 2024-09-29,05:20:43.000,273,10995695,13125,0,1727587242,12991.499550109998,53.201827980003145,53474.59315392 2024-09-29,05:20:44.000,273,10995679,13045,0,1727587243,12991.492813799989,53.208877110002504,53474.58616680001 2024-09-29,05:20:45.000,273,10995721,12765,0,1727587244,12991.553440589989,53.194778850003786,53474.663025120004 2024-09-29,05:20:46.000,273,10995740,12645,0,1727587245,12991.560176899999,53.201827980003145,53474.60712816001 2024-09-29,05:20:47.000,273,10995703,12765,0,1727587246,12991.593858449989,53.16658232999907,53474.614115280005 2024-09-29,05:20:48.000,273,10995749,12965,0,1727587247,12991.587122139994,53.159533199999714,53474.663025120004 2024-09-29,05:20:49.000,273,10995744,12725,0,1727587248,12991.573649519989,53.17363145999843,53474.614115280005 2024-09-29,05:20:50.000,273,10995750,12765,0,1727587249,12991.573649519989,53.16658232999907,53474.64206376 2024-09-29,05:20:51.000,273,10995753,13085,0,1727587250,12991.526495349994,53.13133668000228,53474.63507664001 2024-09-29,05:20:52.000,273,10995700,12805,0,1727587251,12991.580385829999,53.08904189999885,53474.62808952001 2024-09-29,05:20:53.000,273,10995717,13125,0,1727587252,12991.587122139994,53.13838581000164,53474.73988344 2024-09-29,05:20:54.000,273,10995739,12845,0,1727587253,12991.593858449989,53.13133668000228,53474.69796072 2024-09-29,05:20:55.000,273,10995742,12685,0,1727587254,12991.587122139994,53.11723842000356,53474.71193496 2024-09-29,05:20:56.000,273,10995729,12965,0,1727587255,12991.607331069994,53.1101892900042,53474.6909736 2024-09-29,05:20:57.000,273,10995722,12605,0,1727587256,12991.587122139994,53.10314016000484,53474.6909736 2024-09-29,05:20:58.000,273,10995684,13045,0,1727587257,12991.607331069994,53.11723842000356,53474.74687056 2024-09-29,05:20:59.000,273,10995712,12965,0,1727587258,12991.627539999994,53.07494364000013,53474.78879328 2024-09-29,05:21:00.000,273,10995715,12925,0,1727587259,12991.587122139994,53.10314016000484,53474.781806160005 2024-09-29,05:21:01.000,273,10995701,12685,0,1727587260,12991.600594759999,53.08904189999885,53474.78879328 2024-09-29,05:21:02.000,273,10995719,12845,0,1727587261,12991.600594759999,53.096091029998206,53474.72590920001 2024-09-29,05:21:03.000,273,10995709,12685,0,1727587262,12991.593858449989,53.06789451000077,53474.7608448 2024-09-29,05:21:04.000,273,10995745,12885,0,1727587263,12991.593858449989,53.06789451000077,53474.73988344 2024-09-29,05:21:05.000,273,10995753,12605,0,1727587264,12991.61406737999,53.032648860003974,53474.76783192 2024-09-29,05:21:06.000,273,10995747,12805,0,1727587265,12991.600594759999,53.032648860003974,53474.75385768001 2024-09-29,05:21:07.000,273,10995756,12805,0,1727587266,12991.61406737999,53.01855059999798,53474.71892208 2024-09-29,05:21:08.000,273,10995718,12925,0,1727587267,12991.607331069994,53.01855059999798,53474.7608448 2024-09-29,05:21:09.000,273,10995674,12845,0,1727587268,12991.620803689999,53.032648860003974,53474.76783192 2024-09-29,05:21:10.000,273,10995741,12765,0,1727587269,12991.641012619999,53.032648860003974,53474.77481904001 2024-09-29,05:21:11.000,273,10995714,12765,0,1727587270,12991.65448523999,53.03969799000333,53474.781806160005 2024-09-29,05:21:12.000,273,10995734,12805,0,1727587271,12991.667957859994,53.06084538000141,53474.77481904001 2024-09-29,05:21:13.000,273,10995758,12685,0,1727587272,12991.708375719994,53.05379625000205,53474.83770312 2024-09-29,05:21:14.000,273,10995719,12805,0,1727587273,12991.647748929994,53.08904189999885,53474.80975464 2024-09-29,05:21:15.000,273,10995697,12725,0,1727587274,12991.69490309999,53.096091029998206,53474.781806160005 2024-09-29,05:21:16.000,273,10995697,12845,0,1727587275,12991.70163941,53.05379625000205,53474.851677360006 2024-09-29,05:21:17.000,273,10995744,12845,0,1727587276,12991.71511202999,53.12428755000292,53474.87962584 2024-09-29,05:21:18.000,273,10995690,13005,0,1727587277,12991.75552988999,53.096091029998206,53474.88661296 2024-09-29,05:21:19.000,273,10995716,12885,0,1727587278,12991.77573881999,53.10314016000484,53474.8656516 2024-09-29,05:21:20.000,273,10995709,12685,0,1727587279,12991.80268406,53.12428755000292,53474.9355228 2024-09-29,05:21:21.000,273,10995724,12965,0,1727587280,12991.79594774999,53.1101892900042,53474.949497040005 2024-09-29,05:21:22.000,273,10995745,12965,0,1727587281,12991.84310192,53.11723842000356,53474.900587200005 2024-09-29,05:21:23.000,273,10995696,13045,0,1727587282,12991.85657453999,53.13838581000164,53474.92853568 2024-09-29,05:21:24.000,273,10995710,12965,0,1727587283,12991.85657453999,53.152484070000355,53474.90757432 2024-09-29,05:21:25.000,273,10995695,12685,0,1727587284,12991.870047159995,53.1101892900042,53474.92154856001 2024-09-29,05:21:26.000,273,10995786,12725,0,1727587285,12991.92393764,53.10314016000484,53474.9355228 2024-09-29,05:21:27.000,273,10995735,13085,0,1727587286,12991.910465019995,53.07494364000013,53474.949497040005 2024-09-29,05:21:28.000,273,10995758,12925,0,1727587287,12991.91720132999,53.11723842000356,53474.98443264 2024-09-29,05:21:29.000,273,10995751,12685,0,1727587288,12991.91720132999,53.12428755000292,53474.98443264 2024-09-29,05:21:30.000,273,10995726,13045,0,1727587289,12991.94414657,53.13133668000228,53474.998406880004 2024-09-29,05:21:31.000,273,10995723,13125,0,1727587290,12991.930673949995,53.11723842000356,53475.019368240006 2024-09-29,05:21:32.000,273,10995704,12765,0,1727587291,12991.930673949995,53.11723842000356,53474.97744552 2024-09-29,05:21:33.000,273,10995762,12965,0,1727587292,12991.950882879995,53.1101892900042,53475.005394 2024-09-29,05:21:34.000,273,10995708,12925,0,1727587293,12991.97782811999,53.1101892900042,53475.03334248 2024-09-29,05:21:35.000,273,10995733,12565,0,1727587294,12991.9643555,53.11723842000356,53475.04731672 2024-09-29,05:21:36.000,273,10995716,12845,0,1727587295,12992.02498229,53.10314016000484,53475.01238112001 2024-09-29,05:21:37.000,273,10995713,13125,0,1727587296,12992.011509669996,53.10314016000484,53475.08225232 2024-09-29,05:21:38.000,273,10995699,12845,0,1727587297,12992.02498229,53.1101892900042,53475.08225232 2024-09-29,05:21:39.000,273,10995701,12845,0,1727587298,12992.06540015,53.12428755000292,53475.10321368 2024-09-29,05:21:40.000,273,10995696,13165,0,1727587299,12992.051927529996,53.12428755000292,53475.11020080001 2024-09-29,05:21:41.000,273,10995756,12885,0,1727587300,12992.04519122,53.1101892900042,53475.08225232 2024-09-29,05:21:42.000,273,10995705,12885,0,1727587301,12992.072136459996,53.08904189999885,53475.13116216001 2024-09-29,05:21:43.000,273,10995725,13285,0,1727587302,12992.092345389996,53.11723842000356,53475.10321368 2024-09-29,05:21:44.000,273,10995713,13285,0,1727587303,12992.099081699991,53.08904189999885,53475.13814928001 2024-09-29,05:21:45.000,273,10995711,12845,0,1727587304,12992.146235870001,53.12428755000292,53475.1451364 2024-09-29,05:21:46.000,273,10995725,12965,0,1727587305,12992.12602694,53.11723842000356,53475.09622656 2024-09-29,05:21:47.000,273,10995727,12925,0,1727587306,12992.119290629991,53.08199276999949,53475.17308488 2024-09-29,05:21:48.000,273,10995699,12965,0,1727587307,12992.146235870001,53.1101892900042,53475.1451364 2024-09-29,05:21:49.000,273,10995728,12765,0,1727587308,12992.146235870001,53.096091029998206,53475.15911064001 2024-09-29,05:21:50.000,273,10995712,12965,0,1727587309,12992.139499559991,53.08199276999949,53475.18007200001 2024-09-29,05:21:51.000,273,10995706,12965,0,1727587310,12992.166444800001,53.08904189999885,53475.15911064001 2024-09-29,05:21:52.000,273,10995729,12885,0,1727587311,12992.179917419991,53.11723842000356,53475.187059120006 2024-09-29,05:21:53.000,273,10995705,12605,0,1727587312,12992.166444800001,53.07494364000013,53475.22199472 2024-09-29,05:21:54.000,273,10995713,12805,0,1727587313,12992.193390039996,53.13133668000228,53475.20103336 2024-09-29,05:21:55.000,273,10995740,12765,0,1727587314,12992.173181109996,53.13133668000228,53475.18007200001 2024-09-29,05:21:56.000,273,10995725,12885,0,1727587315,12992.179917419991,53.145434940000996,53475.18007200001 2024-09-29,05:21:57.000,273,10995749,12605,0,1727587316,12992.186653730001,53.159533199999714,53475.22199472 2024-09-29,05:21:58.000,273,10995732,12965,0,1727587317,12992.220335279992,53.152484070000355,53475.27789168001 2024-09-29,05:21:59.000,273,10995714,12805,0,1727587318,12992.220335279992,53.17363145999843,53475.32680152001 2024-09-29,05:22:00.000,273,10995695,12725,0,1727587319,12992.200126349991,53.145434940000996,53475.27090456 2024-09-29,05:22:01.000,273,10995705,12805,0,1727587320,12992.200126349991,53.12428755000292,53475.284878800005 2024-09-29,05:22:02.000,273,10995711,12805,0,1727587321,12992.206862660001,53.16658232999907,53475.284878800005 2024-09-29,05:22:03.000,273,10995700,13005,0,1727587322,12992.206862660001,53.152484070000355,53475.27090456 2024-09-29,05:22:04.000,273,10995684,13005,0,1727587323,12992.213598969996,53.152484070000355,53475.3198144 2024-09-29,05:22:05.000,273,10995699,13005,0,1727587324,12992.233807899996,53.152484070000355,53475.30584016001 2024-09-29,05:22:06.000,273,10995716,12805,0,1727587325,12992.227071590001,53.152484070000355,53475.34077576 2024-09-29,05:22:07.000,273,10995687,12605,0,1727587326,12992.254016829997,53.13838581000164,53475.354750000006 2024-09-29,05:22:08.000,273,10995697,12845,0,1727587327,12992.227071590001,53.16658232999907,53475.354750000006 2024-09-29,05:22:09.000,273,10995720,13245,0,1727587328,12992.267489450001,53.194778850003786,53475.36872424 2024-09-29,05:22:10.000,273,10995704,12885,0,1727587329,12992.254016829997,53.201827980003145,53475.42462120001 2024-09-29,05:22:11.000,273,10995738,12845,0,1727587330,12992.260753139992,53.22297537000122,53475.39667272001 2024-09-29,05:22:12.000,273,10995682,13085,0,1727587331,12992.267489450001,53.23707362999994,53475.38269848 2024-09-29,05:22:13.000,273,10995710,12765,0,1727587332,12992.260753139992,53.18772972000443,53475.3896856 2024-09-29,05:22:14.000,273,10995708,13005,0,1727587333,12992.301170999992,53.23002450000058,53475.43160832 2024-09-29,05:22:15.000,273,10995689,12765,0,1727587334,12992.301170999992,53.21592624000186,53475.48051816 2024-09-29,05:22:16.000,273,10995724,12965,0,1727587335,12992.280962069992,53.201827980003145,53475.43160832 2024-09-29,05:22:17.000,273,10995723,12965,0,1727587336,12992.280962069992,53.208877110002504,53475.41763408 2024-09-29,05:22:18.000,273,10995710,12645,0,1727587337,12992.260753139992,53.208877110002504,53475.48051816 2024-09-29,05:22:19.000,273,10995706,12765,0,1727587338,12992.267489450001,53.21592624000186,53475.43160832 2024-09-29,05:22:20.000,273,10995741,12965,0,1727587339,12992.260753139992,53.18772972000443,53475.43859544 2024-09-29,05:22:21.000,273,10995702,13085,0,1727587340,12992.206862660001,53.16658232999907,53475.41763408 2024-09-29,05:22:22.000,273,10995681,12885,0,1727587341,12992.233807899996,53.145434940000996,53475.44558256001 2024-09-29,05:22:23.000,273,10995680,12805,0,1727587342,12992.206862660001,53.13838581000164,53475.47353104001 2024-09-29,05:22:24.000,273,10995739,12925,0,1727587343,12992.220335279992,53.10314016000484,53475.46654392001 2024-09-29,05:22:25.000,273,10995665,12925,0,1727587344,12992.220335279992,53.11723842000356,53475.48051816 2024-09-29,05:22:26.000,273,10995715,12725,0,1727587345,12992.179917419991,53.13838581000164,53475.44558256001 2024-09-29,05:22:27.000,273,10995703,13005,0,1727587346,12992.173181109996,53.145434940000996,53475.452569680005 2024-09-29,05:22:28.000,273,10995666,12845,0,1727587347,12992.166444800001,53.1101892900042,53475.44558256001 2024-09-29,05:22:29.000,273,10995673,12765,0,1727587348,12992.159708489991,53.13133668000228,53475.47353104001 2024-09-29,05:22:30.000,273,10995719,12725,0,1727587349,12992.186653730001,53.12428755000292,53475.48750528 2024-09-29,05:22:31.000,273,10995702,13005,0,1727587350,12992.159708489991,53.07494364000013,53475.46654392001 2024-09-29,05:22:32.000,273,10995687,12805,0,1727587351,12992.166444800001,53.08199276999949,53475.48051816 2024-09-29,05:22:33.000,273,10995677,12925,0,1727587352,12992.179917419991,53.08904189999885,53475.49449240001 2024-09-29,05:22:34.000,273,10995660,12685,0,1727587353,12992.193390039996,53.1101892900042,53475.46654392001 2024-09-29,05:22:35.000,273,10995695,13045,0,1727587354,12992.179917419991,53.07494364000013,53475.501479520004 2024-09-29,05:22:36.000,273,10995681,12565,0,1727587355,12992.146235870001,53.096091029998206,53475.48051816 2024-09-29,05:22:37.000,273,10995699,12925,0,1727587356,12992.159708489991,53.07494364000013,53475.48051816 2024-09-29,05:22:38.000,273,10995673,12845,0,1727587357,12992.152972179996,53.06789451000077,53475.4595568 2024-09-29,05:22:39.000,273,10995644,12885,0,1727587358,12992.139499559991,53.10314016000484,53475.48750528 2024-09-29,05:22:40.000,273,10995635,12765,0,1727587359,12992.152972179996,53.10314016000484,53475.48051816 2024-09-29,05:22:41.000,273,10995694,12685,0,1727587360,12992.159708489991,53.13133668000228,53475.501479520004 2024-09-29,05:22:42.000,273,10995672,12885,0,1727587361,12992.146235870001,53.10314016000484,53475.4595568 2024-09-29,05:22:43.000,273,10995706,12805,0,1727587362,12992.132763249996,53.145434940000996,53475.43859544 2024-09-29,05:22:44.000,273,10995714,12725,0,1727587363,12992.139499559991,53.13133668000228,53475.48051816 2024-09-29,05:22:45.000,273,10995665,12885,0,1727587364,12992.166444800001,53.13838581000164,53475.501479520004 2024-09-29,05:22:46.000,273,10995724,13045,0,1727587365,12992.173181109996,53.152484070000355,53475.4595568 2024-09-29,05:22:47.000,273,10995714,12965,0,1727587366,12992.227071590001,53.16658232999907,53475.501479520004 2024-09-29,05:22:48.000,273,10995666,12765,0,1727587367,12992.206862660001,53.17363145999843,53475.44558256001 2024-09-29,05:22:49.000,273,10995712,12565,0,1727587368,12992.179917419991,53.18772972000443,53475.43160832 2024-09-29,05:22:50.000,273,10995718,12725,0,1727587369,12992.179917419991,53.201827980003145,53475.501479520004 2024-09-29,05:22:51.000,273,10995691,12845,0,1727587370,12992.200126349991,53.21592624000186,53475.43859544 2024-09-29,05:22:52.000,273,10995636,12845,0,1727587371,12992.179917419991,53.16658232999907,53475.43859544 2024-09-29,05:22:53.000,273,10995679,12805,0,1727587372,12992.173181109996,53.152484070000355,53475.452569680005 2024-09-29,05:22:54.000,273,10995682,12965,0,1727587373,12992.186653730001,53.18068058999779,53475.452569680005 2024-09-29,05:22:55.000,273,10995726,12885,0,1727587374,12992.200126349991,53.18068058999779,53475.46654392001 2024-09-29,05:22:56.000,273,10995695,12525,0,1727587375,12992.200126349991,53.23002450000058,53475.452569680005 2024-09-29,05:22:57.000,273,10995719,12685,0,1727587376,12992.166444800001,53.208877110002504,53475.403659840005 2024-09-29,05:22:58.000,273,10995682,13005,0,1727587377,12992.152972179996,53.201827980003145,53475.43160832 2024-09-29,05:22:59.000,273,10995711,12845,0,1727587378,12992.132763249996,53.208877110002504,53475.48051816 2024-09-29,05:23:00.000,273,10995687,12885,0,1727587379,12992.152972179996,53.194778850003786,53475.41763408 2024-09-29,05:23:01.000,273,10995769,12685,0,1727587380,12992.139499559991,53.18068058999779,53475.39667272001 2024-09-29,05:23:02.000,273,10995719,12925,0,1727587381,12992.078872769991,53.16658232999907,53475.41763408 2024-09-29,05:23:03.000,273,10995675,13205,0,1727587382,12992.112554319996,53.194778850003786,53475.42462120001 2024-09-29,05:23:04.000,273,10995707,12965,0,1727587383,12992.092345389996,53.152484070000355,53475.41064696 2024-09-29,05:23:05.000,273,10995723,12885,0,1727587384,12992.119290629991,53.159533199999714,53475.42462120001 2024-09-29,05:23:06.000,273,10995716,12925,0,1727587385,12992.132763249996,53.17363145999843,53475.41763408 2024-09-29,05:23:07.000,273,10995712,12645,0,1727587386,12992.10581801,53.12428755000292,53475.37571136001 2024-09-29,05:23:08.000,273,10995668,12925,0,1727587387,12992.099081699991,53.08904189999885,53475.44558256001 2024-09-29,05:23:09.000,273,10995678,12765,0,1727587388,12992.10581801,53.13133668000228,53475.37571136001 2024-09-29,05:23:10.000,273,10995674,13085,0,1727587389,12992.132763249996,53.096091029998206,53475.3896856 2024-09-29,05:23:11.000,273,10995707,12685,0,1727587390,12992.132763249996,53.11723842000356,53475.39667272001 2024-09-29,05:23:12.000,273,10995710,13245,0,1727587391,12992.132763249996,53.11723842000356,53475.34077576 2024-09-29,05:23:13.000,273,10995688,12525,0,1727587392,12992.119290629991,53.13838581000164,53475.41064696 2024-09-29,05:23:14.000,273,10995713,12845,0,1727587393,12992.139499559991,53.12428755000292,53475.3896856 2024-09-29,05:23:15.000,273,10995707,13165,0,1727587394,12992.173181109996,53.096091029998206,53475.39667272001 2024-09-29,05:23:16.000,273,10995665,13005,0,1727587395,12992.146235870001,53.08904189999885,53475.42462120001 2024-09-29,05:23:17.000,273,10995719,13045,0,1727587396,12992.139499559991,53.13838581000164,53475.34077576 2024-09-29,05:23:18.000,273,10995728,12765,0,1727587397,12992.179917419991,53.1101892900042,53475.39667272001 2024-09-29,05:23:19.000,273,10995731,13005,0,1727587398,12992.193390039996,53.13133668000228,53475.3896856 2024-09-29,05:23:20.000,273,10995687,12805,0,1727587399,12992.179917419991,53.11723842000356,53475.3198144 2024-09-29,05:23:21.000,273,10995693,12845,0,1727587400,12992.193390039996,53.13133668000228,53475.36173712 2024-09-29,05:23:22.000,273,10995678,13005,0,1727587401,12992.193390039996,53.1101892900042,53475.34776288001 2024-09-29,05:23:23.000,273,10995714,12925,0,1727587402,12992.193390039996,53.159533199999714,53475.37571136001 2024-09-29,05:23:24.000,273,10995700,12845,0,1727587403,12992.186653730001,53.145434940000996,53475.36173712 2024-09-29,05:23:25.000,273,10995728,12805,0,1727587404,12992.240544209992,53.16658232999907,53475.31282728 2024-09-29,05:23:26.000,273,10995719,12765,0,1727587405,12992.247280520001,53.18772972000443,53475.403659840005 2024-09-29,05:23:27.000,273,10995674,12845,0,1727587406,12992.254016829997,53.18068058999779,53475.38269848 2024-09-29,05:23:28.000,273,10995710,12965,0,1727587407,12992.274225759997,53.194778850003786,53475.3896856 2024-09-29,05:23:29.000,273,10995734,13285,0,1727587408,12992.274225759997,53.194778850003786,53475.3896856 2024-09-29,05:23:30.000,273,10995704,12925,0,1727587409,12992.280962069992,53.18068058999779,53475.34776288001 2024-09-29,05:23:31.000,273,10995662,12885,0,1727587410,12992.314643619997,53.21592624000186,53475.38269848 2024-09-29,05:23:32.000,273,10995676,12885,0,1727587411,12992.267489450001,53.208877110002504,53475.3896856 2024-09-29,05:23:33.000,273,10995671,13125,0,1727587412,12992.314643619997,53.21592624000186,53475.41064696 2024-09-29,05:23:34.000,273,10995709,12965,0,1727587413,12992.314643619997,53.21592624000186,53475.41064696 2024-09-29,05:23:35.000,273,10995694,13005,0,1727587414,12992.341588859992,53.23002450000058,53475.41763408 2024-09-29,05:23:36.000,273,10995683,12685,0,1727587415,12992.361797789992,53.16658232999907,53475.43160832 2024-09-29,05:23:37.000,273,10995704,12605,0,1727587416,12992.334852549997,53.18068058999779,53475.354750000006 2024-09-29,05:23:38.000,273,10995698,13005,0,1727587417,12992.314643619997,53.194778850003786,53475.38269848 2024-09-29,05:23:39.000,273,10995696,13245,0,1727587418,12992.321379929992,53.23002450000058,53475.32680152001 2024-09-29,05:23:40.000,273,10995712,12885,0,1727587419,12992.341588859992,53.201827980003145,53475.41763408 2024-09-29,05:23:41.000,273,10995708,12845,0,1727587420,12992.328116240002,53.23002450000058,53475.41763408 2024-09-29,05:23:42.000,273,10995698,12765,0,1727587421,12992.341588859992,53.23002450000058,53475.41064696 2024-09-29,05:23:43.000,273,10995699,12965,0,1727587422,12992.334852549997,53.208877110002504,53475.41763408 2024-09-29,05:23:44.000,273,10995736,12885,0,1727587423,12992.368534100002,53.208877110002504,53475.42462120001 2024-09-29,05:23:45.000,273,10995756,13085,0,1727587424,12992.348325170002,53.2441227599993,53475.3896856 2024-09-29,05:23:46.000,273,10995724,13125,0,1727587425,12992.375270409997,53.21592624000186,53475.42462120001 2024-09-29,05:23:47.000,273,10995705,12765,0,1727587426,12992.368534100002,53.208877110002504,53475.403659840005 2024-09-29,05:23:48.000,273,10995695,13125,0,1727587427,12992.388743030002,53.18772972000443,53475.403659840005 2024-09-29,05:23:49.000,273,10995721,12805,0,1727587428,12992.395479339997,53.201827980003145,53475.38269848 2024-09-29,05:23:50.000,273,10995705,13005,0,1727587429,12992.375270409997,53.13133668000228,53475.43160832 2024-09-29,05:23:51.000,273,10995691,12805,0,1727587430,12992.388743030002,53.18068058999779,53475.43859544 2024-09-29,05:23:52.000,273,10995733,12765,0,1727587431,12992.388743030002,53.16658232999907,53475.46654392001 2024-09-29,05:23:53.000,273,10995724,12925,0,1727587432,12992.442633509992,53.18772972000443,53475.44558256001 2024-09-29,05:23:54.000,273,10995753,12885,0,1727587433,12992.442633509992,53.159533199999714,53475.44558256001 2024-09-29,05:23:55.000,273,10995724,13005,0,1727587434,12992.422424579992,53.145434940000996,53475.4595568 2024-09-29,05:23:56.000,273,10995725,13045,0,1727587435,12992.422424579992,53.16658232999907,53475.4595568 2024-09-29,05:23:57.000,273,10995685,12925,0,1727587436,12992.462842439993,53.159533199999714,53475.4595568 2024-09-29,05:23:58.000,273,10995724,12765,0,1727587437,12992.476315059997,53.17363145999843,53475.43859544 2024-09-29,05:23:59.000,273,10995715,13045,0,1727587438,12992.469578750002,53.152484070000355,53475.42462120001 2024-09-29,05:24:00.000,273,10995723,12965,0,1727587439,12992.483051369993,53.159533199999714,53475.46654392001 2024-09-29,05:24:01.000,273,10995721,12765,0,1727587440,12992.496523989998,53.17363145999843,53475.46654392001 2024-09-29,05:24:02.000,273,10995710,13085,0,1727587441,12992.523469229993,53.145434940000996,53475.452569680005 2024-09-29,05:24:03.000,273,10995752,12925,0,1727587442,12992.523469229993,53.18772972000443,53475.4595568 2024-09-29,05:24:04.000,273,10995710,13005,0,1727587443,12992.570623399988,53.13838581000164,53475.50846664 2024-09-29,05:24:05.000,273,10995699,12805,0,1727587444,12992.550414470003,53.152484070000355,53475.501479520004 2024-09-29,05:24:06.000,273,10995701,12765,0,1727587445,12992.550414470003,53.145434940000996,53475.522440880006 2024-09-29,05:24:07.000,273,10995714,12605,0,1727587446,12992.557150779998,53.12428755000292,53475.50846664 2024-09-29,05:24:08.000,273,10995723,12885,0,1727587447,12992.604304949993,53.13838581000164,53475.48051816 2024-09-29,05:24:09.000,273,10995715,12965,0,1727587448,12992.637986499998,53.159533199999714,53475.4595568 2024-09-29,05:24:10.000,273,10995705,12925,0,1727587449,12992.631250189988,53.17363145999843,53475.522440880006 2024-09-29,05:24:11.000,273,10995718,12925,0,1727587450,12992.604304949993,53.145434940000996,53475.46654392001 2024-09-29,05:24:12.000,273,10995770,12925,0,1727587451,12992.671668049989,53.152484070000355,53475.501479520004 2024-09-29,05:24:13.000,273,10995701,13125,0,1727587452,12992.671668049989,53.16658232999907,53475.50846664 2024-09-29,05:24:14.000,273,10995745,12765,0,1727587453,12992.671668049989,53.16658232999907,53475.49449240001 2024-09-29,05:24:15.000,273,10995698,12885,0,1727587454,12992.705349599993,53.208877110002504,53475.50846664 2024-09-29,05:24:16.000,273,10995681,13005,0,1727587455,12992.725558529994,53.201827980003145,53475.529428 2024-09-29,05:24:17.000,273,10995696,13005,0,1727587456,12992.718822219998,53.22297537000122,53475.522440880006 2024-09-29,05:24:18.000,273,10995727,12605,0,1727587457,12992.739031149998,53.208877110002504,53475.59231208001 2024-09-29,05:24:19.000,273,10995726,13045,0,1727587458,12992.752503769989,53.25822101999802,53475.5992992 2024-09-29,05:24:20.000,273,10995686,12925,0,1727587459,12992.806394249994,53.25117188999866,53475.53641512 2024-09-29,05:24:21.000,273,10995697,12725,0,1727587460,12992.819866869999,53.25822101999802,53475.57833784 2024-09-29,05:24:22.000,273,10995704,12885,0,1727587461,12992.819866869999,53.25117188999866,53475.59231208001 2024-09-29,05:24:23.000,273,10995665,13045,0,1727587462,12992.826603179994,53.28641754000273,53475.59231208001 2024-09-29,05:24:24.000,273,10995700,13085,0,1727587463,12992.880493659999,53.29346667000209,53475.61327344001 2024-09-29,05:24:25.000,273,10995724,12885,0,1727587464,12992.860284729999,53.28641754000273,53475.63423480001 2024-09-29,05:24:26.000,273,10995694,12965,0,1727587465,12992.89396627999,53.27936841000337,53475.620260560005 2024-09-29,05:24:27.000,273,10995738,13005,0,1727587466,12992.867021039994,53.25822101999802,53475.66218328001 2024-09-29,05:24:28.000,273,10995721,12765,0,1727587467,12992.867021039994,53.28641754000273,53475.68314464001 2024-09-29,05:24:29.000,273,10995680,12925,0,1727587468,12992.90070259,53.29346667000209,53475.669170400004 2024-09-29,05:24:30.000,273,10995679,13205,0,1727587469,12992.94112045,53.30756493000081,53475.71808024 2024-09-29,05:24:31.000,273,10995721,12845,0,1727587470,12992.927647829994,53.328712319998886,53475.71808024 2024-09-29,05:24:32.000,273,10995731,12765,0,1727587471,12992.93438413999,53.335761449998245,53475.64122192001 2024-09-29,05:24:33.000,273,10995688,12805,0,1727587472,12992.947856759994,53.30756493000081,53475.65519616 2024-09-29,05:24:34.000,273,10995693,12965,0,1727587473,12992.93438413999,53.335761449998245,53475.67615752 2024-09-29,05:24:35.000,273,10995720,12845,0,1727587474,12992.927647829994,53.34985971000424,53475.704106 2024-09-29,05:24:36.000,273,10995708,12925,0,1727587475,12992.98153831,53.40625274999911,53475.690131760006 2024-09-29,05:24:37.000,273,10995701,12845,0,1727587476,12992.97480199999,53.392154490000394,53475.71109312001 2024-09-29,05:24:38.000,273,10995693,12965,0,1727587477,12993.02195617,53.385105360001035,53475.64122192001 2024-09-29,05:24:39.000,273,10995707,12525,0,1727587478,12992.988274619995,53.44854753000254,53475.620260560005 2024-09-29,05:24:40.000,273,10995720,12805,0,1727587479,12993.008483549995,53.392154490000394,53475.62724768 2024-09-29,05:24:41.000,273,10995688,12845,0,1727587480,12993.0421651,53.39920361999975,53475.61327344001 2024-09-29,05:24:42.000,273,10995731,12765,0,1727587481,12993.048901409995,53.434449270003824,53475.67615752 2024-09-29,05:24:43.000,273,10995752,13045,0,1727587482,12993.048901409995,53.41330187999847,53475.64122192001 2024-09-29,05:24:44.000,273,10995697,12965,0,1727587483,12993.05563771999,53.41330187999847,53475.64820904 2024-09-29,05:24:45.000,273,10995752,12965,0,1727587484,12993.0421651,53.434449270003824,53475.62724768 2024-09-29,05:24:46.000,273,10995719,13045,0,1727587485,12993.089319269995,53.46264579000126,53475.64122192001 2024-09-29,05:24:47.000,273,10995702,13165,0,1727587486,12993.069110339995,53.441498400003184,53475.61327344001 2024-09-29,05:24:48.000,273,10995703,12805,0,1727587487,12993.09605557999,53.47674404999998,53475.64820904 2024-09-29,05:24:49.000,273,10995748,13005,0,1727587488,12993.10279189,53.48379317999934,53475.63423480001 2024-09-29,05:24:50.000,273,10995742,12805,0,1727587489,12993.16341868,53.4908423099987,53475.63423480001 2024-09-29,05:24:51.000,273,10995681,13005,0,1727587490,12993.17689129999,53.51198970000405,53475.68314464001 2024-09-29,05:24:52.000,273,10995717,12885,0,1727587491,12993.190363919995,53.4908423099987,53475.59231208001 2024-09-29,05:24:53.000,273,10995696,12765,0,1727587492,12993.19710022999,53.47674404999998,53475.57833784 2024-09-29,05:24:54.000,273,10995699,12885,0,1727587493,12993.23751808999,53.52608796000277,53475.620260560005 2024-09-29,05:24:55.000,273,10995722,12685,0,1727587494,12993.22404547,53.51198970000405,53475.64820904 2024-09-29,05:24:56.000,273,10995708,12565,0,1727587495,12993.250990709996,53.53313709000213,53475.669170400004 2024-09-29,05:24:57.000,273,10995706,13045,0,1727587496,12993.230781779996,53.54723535000085,53475.62724768 2024-09-29,05:24:58.000,273,10995732,12805,0,1727587497,12993.2442544,53.54723535000085,53475.63423480001 2024-09-29,05:24:59.000,273,10995747,13045,0,1727587498,12993.210572849996,53.50494057000469,53475.61327344001 2024-09-29,05:25:00.000,273,10995723,12685,0,1727587499,12993.210572849996,53.54723535000085,53475.63423480001 2024-09-29,05:25:01.000,273,10995708,12925,0,1727587500,12993.2442544,53.561333609999565,53475.5992992 2024-09-29,05:25:02.000,273,10995698,12685,0,1727587501,12993.210572849996,53.58953013000428,53475.66218328001 2024-09-29,05:25:03.000,273,10995766,12965,0,1727587502,12993.2442544,53.58953013000428,53475.66218328001 2024-09-29,05:25:04.000,273,10995745,12925,0,1727587503,12993.22404547,53.610677520002355,53475.64122192001 2024-09-29,05:25:05.000,273,10995711,12685,0,1727587504,12993.26446333,53.58953013000428,53475.68314464001 2024-09-29,05:25:06.000,273,10995743,12885,0,1727587505,12993.26446333,53.610677520002355,53475.64122192001 2024-09-29,05:25:07.000,273,10995651,12765,0,1727587506,12993.311617499996,53.64592316999915,53475.72506736 2024-09-29,05:25:08.000,273,10995734,12805,0,1727587507,12993.28467226,53.667070560004504,53475.690131760006 2024-09-29,05:25:09.000,273,10995720,12965,0,1727587508,12993.331826429996,53.7023162100013,53475.68314464001 2024-09-29,05:25:10.000,273,10995710,12885,0,1727587509,12993.338562739991,53.69526708000194,53475.71808024 2024-09-29,05:25:11.000,273,10995697,12885,0,1727587510,12993.365507980001,53.68116882000322,53475.704106 2024-09-29,05:25:12.000,273,10995702,12925,0,1727587511,12993.419398459991,53.67411969000386,53475.690131760006 2024-09-29,05:25:13.000,273,10995710,13125,0,1727587512,12993.372244289996,53.70936534000066,53475.69711888 2024-09-29,05:25:14.000,273,10995755,12965,0,1727587513,12993.399189529991,53.7023162100013,53475.72506736 2024-09-29,05:25:15.000,273,10995733,12885,0,1727587514,12993.453080009996,53.730512729998736,53475.67615752 2024-09-29,05:25:16.000,273,10995747,13205,0,1727587515,12993.480025249992,53.70936534000066,53475.76699008 2024-09-29,05:25:17.000,273,10995728,12845,0,1727587516,12993.486761560001,53.69526708000194,53475.704106 2024-09-29,05:25:18.000,273,10995746,13005,0,1727587517,12993.533915729997,53.70936534000066,53475.78096432001 2024-09-29,05:25:19.000,273,10995693,12605,0,1727587518,12993.533915729997,53.68116882000322,53475.76699008 2024-09-29,05:25:20.000,273,10995708,12685,0,1727587519,12993.540652039992,53.667070560004504,53475.76699008 2024-09-29,05:25:21.000,273,10995768,13005,0,1727587520,12993.587806210002,53.7023162100013,53475.72506736 2024-09-29,05:25:22.000,273,10995731,12925,0,1727587521,12993.601278829992,53.71641447000002,53475.79493856 2024-09-29,05:25:23.000,273,10995701,12845,0,1727587522,12993.574333589997,53.7023162100013,53475.787951440005 2024-09-29,05:25:24.000,273,10995707,12965,0,1727587523,12993.587806210002,53.72346359999938,53475.79493856 2024-09-29,05:25:25.000,273,10995717,12645,0,1727587524,12993.608015140002,53.71641447000002,53475.80192568001 2024-09-29,05:25:26.000,273,10995755,13125,0,1727587525,12993.648433000002,53.68116882000322,53475.76000296001 2024-09-29,05:25:27.000,273,10995691,12885,0,1727587526,12993.668641930002,53.70936534000066,53475.79493856 2024-09-29,05:25:28.000,273,10995724,12605,0,1727587527,12993.648433000002,53.72346359999938,53475.81589992 2024-09-29,05:25:29.000,273,10995747,12765,0,1727587528,12993.695587169997,53.71641447000002,53475.85083552001 2024-09-29,05:25:30.000,273,10995762,12885,0,1727587529,12993.648433000002,53.71641447000002,53475.86480976 2024-09-29,05:25:31.000,273,10995710,12885,0,1727587530,12993.668641930002,53.71641447000002,53475.86480976 2024-09-29,05:25:32.000,273,10995686,12925,0,1727587531,12993.614751449997,53.737561859998095,53475.86480976 2024-09-29,05:25:33.000,273,10995741,12965,0,1727587532,12993.641696689992,53.70936534000066,53475.82288704 2024-09-29,05:25:34.000,273,10995723,12765,0,1727587533,12993.655169309997,53.7023162100013,53475.87878400001 2024-09-29,05:25:35.000,273,10995712,12805,0,1727587534,12993.648433000002,53.69526708000194,53475.87179688 2024-09-29,05:25:36.000,273,10995705,13125,0,1727587535,12993.661905619992,53.730512729998736,53475.87179688 2024-09-29,05:25:37.000,273,10995733,12925,0,1727587536,12993.655169309997,53.76575838000281,53475.92070672 2024-09-29,05:25:38.000,273,10995701,12925,0,1727587537,12993.682114549993,53.730512729998736,53475.89275824 2024-09-29,05:25:39.000,273,10995672,12725,0,1727587538,12993.668641930002,53.75166012000409,53475.8438484 2024-09-29,05:25:40.000,273,10995737,12965,0,1727587539,12993.695587169997,53.75166012000409,53475.81589992 2024-09-29,05:25:41.000,273,10995680,12925,0,1727587540,12993.682114549993,53.75166012000409,53475.89275824 2024-09-29,05:25:42.000,273,10995704,12925,0,1727587541,12993.715796099998,53.75870925000345,53475.87878400001 2024-09-29,05:25:43.000,273,10995718,12925,0,1727587542,12993.695587169997,53.793954900000244,53475.89974536001 2024-09-29,05:25:44.000,273,10995739,12685,0,1727587543,12993.749477650003,53.74461099000473,53475.93468096 2024-09-29,05:25:45.000,273,10995671,13165,0,1727587544,12993.756213959998,53.76575838000281,53475.89974536001 2024-09-29,05:25:46.000,273,10995732,13045,0,1727587545,12993.769686580003,53.80805315999896,53475.94166808 2024-09-29,05:25:47.000,273,10995735,12965,0,1727587546,12993.823577059993,53.843298810003034,53475.92769384001 2024-09-29,05:25:48.000,273,10995695,13165,0,1727587547,12993.823577059993,53.843298810003034,53475.94166808 2024-09-29,05:25:49.000,273,10995700,12925,0,1727587548,12993.823577059993,53.85739707000175,53475.96262944 2024-09-29,05:25:50.000,273,10995695,12845,0,1727587549,12993.843785989993,53.82215141999768,53475.955642320005 2024-09-29,05:25:51.000,273,10995669,12885,0,1727587550,12993.850522299988,53.87149533000047,53475.96961656001 2024-09-29,05:25:52.000,273,10995726,12685,0,1727587551,12993.843785989993,53.85739707000175,53475.97660368001 2024-09-29,05:25:53.000,273,10995748,12765,0,1727587552,12993.857258609998,53.9137901100039,53475.92769384001 2024-09-29,05:25:54.000,273,10995726,12765,0,1727587553,12993.863994919993,53.88559358999919,53475.92769384001 2024-09-29,05:25:55.000,273,10995679,13245,0,1727587554,12993.884203849993,53.88559358999919,53476.01153928 2024-09-29,05:25:56.000,273,10995735,12805,0,1727587555,12993.917885399998,53.87149533000047,53476.004552160004 2024-09-29,05:25:57.000,273,10995779,13205,0,1727587556,12993.911149089989,53.89264271999855,53475.99057792 2024-09-29,05:25:58.000,273,10995719,12765,0,1727587557,12993.924621709994,53.90674098000454,53476.025513520006 2024-09-29,05:25:59.000,273,10995732,12605,0,1727587558,12993.917885399998,53.89264271999855,53476.08141048 2024-09-29,05:26:00.000,273,10995748,12685,0,1727587559,12993.924621709994,53.87149533000047,53476.01153928 2024-09-29,05:26:01.000,273,10995714,12605,0,1727587560,12993.978512189999,53.89264271999855,53476.03250064 2024-09-29,05:26:02.000,273,10995736,13245,0,1727587561,12993.951566949989,53.87854445999983,53476.08141048 2024-09-29,05:26:03.000,273,10995712,12965,0,1727587562,12993.965039569994,53.89969184999791,53476.09538472001 2024-09-29,05:26:04.000,273,10995686,12845,0,1727587563,12994.012193739989,53.89969184999791,53476.074423360005 2024-09-29,05:26:05.000,273,10995694,12885,0,1727587564,12994.018930049999,53.87149533000047,53476.08141048 2024-09-29,05:26:06.000,273,10995740,12925,0,1727587565,12993.998721119999,53.87854445999983,53476.074423360005 2024-09-29,05:26:07.000,273,10995724,12845,0,1727587566,12993.998721119999,53.88559358999919,53476.06743624001 2024-09-29,05:26:08.000,273,10995688,13205,0,1727587567,12994.005457429994,53.89264271999855,53476.06743624001 2024-09-29,05:26:09.000,273,10995698,13125,0,1727587568,12994.018930049999,53.87149533000047,53476.16525592001 2024-09-29,05:26:10.000,273,10995705,13085,0,1727587569,12994.045875289994,53.89264271999855,53476.15128168 2024-09-29,05:26:11.000,273,10995740,13045,0,1727587570,12994.012193739989,53.9137901100039,53476.11634608001 2024-09-29,05:26:12.000,273,10995734,12845,0,1727587571,12994.018930049999,53.90674098000454,53476.14429456001 2024-09-29,05:26:13.000,273,10995715,12965,0,1727587572,12994.025666359994,53.89969184999791,53476.172243040004 2024-09-29,05:26:14.000,273,10995756,12685,0,1727587573,12994.066084219994,53.9137901100039,53476.13730744001 2024-09-29,05:26:15.000,273,10995749,12885,0,1727587574,12994.059347909999,53.92083924000326,53476.23512712001 2024-09-29,05:26:16.000,273,10995741,12685,0,1727587575,12994.03240266999,53.970183149998775,53476.23512712001 2024-09-29,05:26:17.000,273,10995776,12765,0,1727587576,12994.05261159999,53.92788837000262,53476.16525592001 2024-09-29,05:26:18.000,273,10995715,13165,0,1727587577,12994.079556839999,53.9490357600007,53476.24910136 2024-09-29,05:26:19.000,273,10995753,12965,0,1727587578,12994.059347909999,53.98428141000477,53476.242114240005 2024-09-29,05:26:20.000,273,10995709,12685,0,1727587579,12994.059347909999,53.9490357600007,53476.242114240005 2024-09-29,05:26:21.000,273,10995709,12765,0,1727587580,12994.05261159999,53.963134019999416,53476.24910136 2024-09-29,05:26:22.000,273,10995762,12885,0,1727587581,12994.066084219994,53.99133054000413,53476.291024080005 2024-09-29,05:26:23.000,273,10995747,12845,0,1727587582,12994.059347909999,53.977232279998134,53476.27704984 2024-09-29,05:26:24.000,273,10995746,12685,0,1727587583,12994.05261159999,54.012477930002206,53476.26307560001 2024-09-29,05:26:25.000,273,10995738,12965,0,1727587584,12994.039138979999,54.012477930002206,53476.31897256 2024-09-29,05:26:26.000,273,10995704,12685,0,1727587585,12994.039138979999,54.005428800002846,53476.31897256 2024-09-29,05:26:27.000,273,10995727,13125,0,1727587586,12994.03240266999,54.012477930002206,53476.33294680001 2024-09-29,05:26:28.000,273,10995764,12845,0,1727587587,12994.066084219994,54.06182183999772,53476.27704984 2024-09-29,05:26:29.000,273,10995742,12965,0,1727587588,12994.059347909999,54.019527060001565,53476.291024080005 2024-09-29,05:26:30.000,273,10995724,12685,0,1727587589,12994.066084219994,54.068870970004355,53476.2980112 2024-09-29,05:26:31.000,273,10995801,12805,0,1727587590,12994.03240266999,54.04067444999964,53476.27704984 2024-09-29,05:26:32.000,273,10995756,13125,0,1727587591,12994.03240266999,54.06182183999772,53476.291024080005 2024-09-29,05:26:33.000,273,10995717,12965,0,1727587592,12994.025666359994,54.05477270999836,53476.27006272 2024-09-29,05:26:34.000,273,10995718,12765,0,1727587593,12994.025666359994,54.03362532000028,53476.27006272 2024-09-29,05:26:35.000,273,10995703,12805,0,1727587594,12994.039138979999,54.03362532000028,53476.2980112 2024-09-29,05:26:36.000,273,10995752,12965,0,1727587595,12994.025666359994,54.05477270999836,53476.304998319996 2024-09-29,05:26:37.000,273,10995710,12885,0,1727587596,12993.998721119999,54.019527060001565,53476.242114240005 2024-09-29,05:26:38.000,273,10995683,12765,0,1727587597,12994.018930049999,54.04067444999964,53476.242114240005 2024-09-29,05:26:39.000,273,10995776,12925,0,1727587598,12993.985248499994,54.03362532000028,53476.304998319996 2024-09-29,05:26:40.000,273,10995754,12685,0,1727587599,12993.985248499994,54.019527060001565,53476.26307560001 2024-09-29,05:26:41.000,273,10995723,13005,0,1727587600,12993.998721119999,54.04067444999964,53476.27704984 2024-09-29,05:26:42.000,273,10995747,13045,0,1727587601,12993.985248499994,54.005428800002846,53476.27704984 2024-09-29,05:26:43.000,273,10995744,12565,0,1727587602,12993.978512189999,53.98428141000477,53476.27704984 2024-09-29,05:26:44.000,273,10995740,12765,0,1727587603,12993.965039569994,54.005428800002846,53476.26307560001 2024-09-29,05:26:45.000,273,10995778,12965,0,1727587604,12993.931358019989,54.005428800002846,53476.23512712001 2024-09-29,05:26:46.000,273,10995774,12805,0,1727587605,12993.911149089989,53.98428141000477,53476.26307560001 2024-09-29,05:26:47.000,273,10995723,12805,0,1727587606,12993.944830639994,53.99837967000349,53476.28403696001 2024-09-29,05:26:48.000,273,10995717,12965,0,1727587607,12993.938094329998,53.98428141000477,53476.21416576001 2024-09-29,05:26:49.000,273,10995697,12885,0,1727587608,12993.931358019989,53.95608489000006,53476.23512712001 2024-09-29,05:26:50.000,273,10995722,12925,0,1727587609,12993.904412779993,53.94198663000134,53476.242114240005 2024-09-29,05:26:51.000,273,10995738,12765,0,1727587610,12993.931358019989,53.93493750000198,53476.21416576001 2024-09-29,05:26:52.000,273,10995667,12765,0,1727587611,12993.897676469998,53.9490357600007,53476.193204400006 2024-09-29,05:26:53.000,273,10995701,12725,0,1727587612,12993.884203849993,53.94198663000134,53476.22814 2024-09-29,05:26:54.000,273,10995724,12845,0,1727587613,12993.904412779993,53.89969184999791,53476.23512712001 2024-09-29,05:26:55.000,273,10995726,12765,0,1727587614,12993.911149089989,53.92788837000262,53476.193204400006 2024-09-29,05:26:56.000,273,10995724,13085,0,1727587615,12993.911149089989,53.92788837000262,53476.22115288 2024-09-29,05:26:57.000,273,10995691,12925,0,1727587616,12993.931358019989,53.92083924000326,53476.14429456001 2024-09-29,05:26:58.000,273,10995736,13005,0,1727587617,12993.890940159989,53.9490357600007,53476.17923016 2024-09-29,05:26:59.000,273,10995710,12765,0,1727587618,12993.884203849993,53.88559358999919,53476.172243040004 2024-09-29,05:27:00.000,273,10995741,12965,0,1727587619,12993.884203849993,53.90674098000454,53476.14429456001 2024-09-29,05:27:01.000,273,10995722,12845,0,1727587620,12993.904412779993,53.89969184999791,53476.15128168 2024-09-29,05:27:02.000,273,10995776,12965,0,1727587621,12993.863994919993,53.87854445999983,53476.20019152 2024-09-29,05:27:03.000,273,10995775,12765,0,1727587622,12993.870731229988,53.87149533000047,53476.172243040004 2024-09-29,05:27:04.000,273,10995698,13045,0,1727587623,12993.863994919993,53.829200550004316,53476.172243040004 2024-09-29,05:27:05.000,273,10995758,12765,0,1727587624,12993.870731229988,53.85034794000239,53476.172243040004 2024-09-29,05:27:06.000,273,10995694,12605,0,1727587625,12993.837049679998,53.829200550004316,53476.16525592001 2024-09-29,05:27:07.000,273,10995758,13085,0,1727587626,12993.816840749998,53.836249680003675,53476.09538472001 2024-09-29,05:27:08.000,273,10995740,12725,0,1727587627,12993.837049679998,53.843298810003034,53476.1582688 2024-09-29,05:27:09.000,273,10995706,13005,0,1727587628,12993.823577059993,53.836249680003675,53476.123333200005 2024-09-29,05:27:10.000,273,10995711,12725,0,1727587629,12993.810104439988,53.82215141999768,53476.13032032 2024-09-29,05:27:11.000,273,10995696,12965,0,1727587630,12993.823577059993,53.8010040299996,53476.123333200005 2024-09-29,05:27:12.000,273,10995744,12885,0,1727587631,12993.803368129993,53.793954900000244,53476.06743624001 2024-09-29,05:27:13.000,273,10995734,13005,0,1727587632,12993.843785989993,53.786905770000885,53476.123333200005 2024-09-29,05:27:14.000,273,10995749,12765,0,1727587633,12993.796631819998,53.77280751000217,53476.09538472001 2024-09-29,05:27:15.000,273,10995763,12685,0,1727587634,12993.823577059993,53.8010040299996,53476.08141048 2024-09-29,05:27:16.000,273,10995758,12885,0,1727587635,12993.789895509988,53.74461099000473,53476.13032032 2024-09-29,05:27:17.000,273,10995724,12765,0,1727587636,12993.742741339993,53.74461099000473,53476.053462 2024-09-29,05:27:18.000,273,10995721,12565,0,1727587637,12993.789895509988,53.76575838000281,53476.03948776 2024-09-29,05:27:19.000,273,10995719,12845,0,1727587638,12993.783159199993,53.74461099000473,53476.0883976 2024-09-29,05:27:20.000,273,10995720,12925,0,1727587639,12993.816840749998,53.77280751000217,53476.04647488001 2024-09-29,05:27:21.000,273,10995704,12885,0,1727587640,12993.843785989993,53.75870925000345,53476.053462 2024-09-29,05:27:22.000,273,10995761,12845,0,1727587641,12993.843785989993,53.75166012000409,53476.0883976 2024-09-29,05:27:23.000,273,10995710,12845,0,1727587642,12993.837049679998,53.737561859998095,53476.06044912 2024-09-29,05:27:24.000,273,10995702,12645,0,1727587643,12993.863994919993,53.75870925000345,53476.03250064 2024-09-29,05:27:25.000,273,10995707,12765,0,1727587644,12993.897676469998,53.74461099000473,53476.01153928 2024-09-29,05:27:26.000,273,10995708,12605,0,1727587645,12993.931358019989,53.75166012000409,53476.08141048 2024-09-29,05:27:27.000,273,10995750,12845,0,1727587646,12993.911149089989,53.76575838000281,53476.03948776 2024-09-29,05:27:28.000,273,10995722,12645,0,1727587647,12993.897676469998,53.76575838000281,53476.03250064 2024-09-29,05:27:29.000,273,10995705,12925,0,1727587648,12993.938094329998,53.77280751000217,53476.03948776 2024-09-29,05:27:30.000,273,10995731,12885,0,1727587649,12993.951566949989,53.75870925000345,53476.04647488001 2024-09-29,05:27:31.000,273,10995738,12805,0,1727587650,12993.985248499994,53.76575838000281,53476.10237184 2024-09-29,05:27:32.000,273,10995711,12645,0,1727587651,12993.998721119999,53.730512729998736,53476.025513520006 2024-09-29,05:27:33.000,273,10995701,13125,0,1727587652,12993.991984809989,53.737561859998095,53476.025513520006 2024-09-29,05:27:34.000,273,10995704,12885,0,1727587653,12994.025666359994,53.71641447000002,53476.03948776 2024-09-29,05:27:35.000,273,10995646,12965,0,1727587654,12994.045875289994,53.75166012000409,53476.03250064 2024-09-29,05:27:36.000,273,10995689,12925,0,1727587655,12994.025666359994,53.70936534000066,53476.025513520006 2024-09-29,05:27:37.000,273,10995711,12685,0,1727587656,12994.05261159999,53.68821795000258,53476.01852640001 2024-09-29,05:27:38.000,273,10995638,12765,0,1727587657,12994.059347909999,53.69526708000194,53475.9835908 2024-09-29,05:27:39.000,273,10995700,12765,0,1727587658,12994.106502079994,53.68821795000258,53476.09538472001 2024-09-29,05:27:40.000,273,10995680,13085,0,1727587659,12994.079556839999,53.71641447000002,53476.13032032 2024-09-29,05:27:41.000,273,10995676,12725,0,1727587660,12994.11323838999,53.74461099000473,53476.06743624001 2024-09-29,05:27:42.000,273,10995702,12645,0,1727587661,12994.146919939994,53.67411969000386,53476.053462 2024-09-29,05:27:43.000,273,10995724,12925,0,1727587662,12994.16039256,53.72346359999938,53476.0883976 2024-09-29,05:27:44.000,273,10995681,12805,0,1727587663,12994.167128869994,53.68116882000322,53476.06044912 2024-09-29,05:27:45.000,273,10995692,12925,0,1727587664,12994.17386517999,53.71641447000002,53476.06044912 2024-09-29,05:27:46.000,273,10995746,12525,0,1727587665,12994.22101935,53.67411969000386,53476.09538472001 2024-09-29,05:27:47.000,273,10995703,12965,0,1727587666,12994.288382449995,53.71641447000002,53476.10237184 2024-09-29,05:27:48.000,273,10995719,12885,0,1727587667,12994.268173519995,53.69526708000194,53476.074423360005 2024-09-29,05:27:49.000,273,10995729,12685,0,1727587668,12994.328800309995,53.68116882000322,53476.09538472001 2024-09-29,05:27:50.000,273,10995696,12485,0,1727587669,12994.34227293,53.68821795000258,53476.11634608001 2024-09-29,05:27:51.000,273,10995669,12725,0,1727587670,12994.349009239995,53.67411969000386,53476.074423360005 2024-09-29,05:27:52.000,273,10995758,12965,0,1727587671,12994.322064,53.68821795000258,53476.074423360005 2024-09-29,05:27:53.000,273,10995693,12805,0,1727587672,12994.369218169995,53.69526708000194,53476.13730744001 2024-09-29,05:27:54.000,273,10995698,12805,0,1727587673,12994.41637233999,53.71641447000002,53476.09538472001 2024-09-29,05:27:55.000,273,10995681,12525,0,1727587674,12994.40289972,53.74461099000473,53476.13730744001 2024-09-29,05:27:56.000,273,10995673,12765,0,1727587675,12994.429844959996,53.737561859998095,53476.17923016 2024-09-29,05:27:57.000,273,10995682,12845,0,1727587676,12994.46352651,53.72346359999938,53476.15128168 2024-09-29,05:27:58.000,273,10995689,12645,0,1727587677,12994.45679019999,53.737561859998095,53476.16525592001 2024-09-29,05:27:59.000,273,10995692,12805,0,1727587678,12994.510680679996,53.74461099000473,53476.18621728001 2024-09-29,05:28:00.000,273,10995665,12605,0,1727587679,12994.5241533,53.779856640001526,53476.172243040004 2024-09-29,05:28:01.000,273,10995664,13005,0,1727587680,12994.537625919991,53.737561859998095,53476.18621728001 2024-09-29,05:28:02.000,273,10995640,12765,0,1727587681,12994.551098539996,53.779856640001526,53476.24910136 2024-09-29,05:28:03.000,273,10995687,12845,0,1727587682,12994.571307469996,53.737561859998095,53476.22814 2024-09-29,05:28:04.000,273,10995710,12925,0,1727587683,12994.645406880001,53.71641447000002,53476.24910136 2024-09-29,05:28:05.000,273,10995720,12765,0,1727587684,12994.604989020001,53.72346359999938,53476.22814 2024-09-29,05:28:06.000,273,10995669,12725,0,1727587685,12994.672352119997,53.71641447000002,53476.27704984 2024-09-29,05:28:07.000,273,10995698,13205,0,1727587686,12994.638670569992,53.71641447000002,53476.23512712001 2024-09-29,05:28:08.000,273,10995672,12765,0,1727587687,12994.611725329996,53.7023162100013,53476.24910136 2024-09-29,05:28:09.000,273,10995644,12765,0,1727587688,12994.658879499992,53.71641447000002,53476.25608848 2024-09-29,05:28:10.000,273,10995676,12725,0,1727587689,12994.658879499992,53.737561859998095,53476.27006272 2024-09-29,05:28:11.000,273,10995690,12925,0,1727587690,12994.672352119997,53.737561859998095,53476.27006272 2024-09-29,05:28:12.000,273,10995718,12965,0,1727587691,12994.699297359992,53.737561859998095,53476.32595968 2024-09-29,05:28:13.000,273,10995691,12565,0,1727587692,12994.679088429992,53.72346359999938,53476.304998319996 2024-09-29,05:28:14.000,273,10995702,12685,0,1727587693,12994.732978909997,53.70936534000066,53476.339933920004 2024-09-29,05:28:15.000,273,10995706,13045,0,1727587694,12994.732978909997,53.72346359999938,53476.31198544001 2024-09-29,05:28:16.000,273,10995714,13085,0,1727587695,12994.739715219992,53.68116882000322,53476.33294680001 2024-09-29,05:28:17.000,273,10995668,12965,0,1727587696,12994.746451530002,53.70936534000066,53476.31198544001 2024-09-29,05:28:18.000,273,10995692,12845,0,1727587697,12994.746451530002,53.7023162100013,53476.3678824 2024-09-29,05:28:19.000,273,10995710,12765,0,1727587698,12994.780133079992,53.68116882000322,53476.360895280006 2024-09-29,05:28:20.000,273,10995712,12845,0,1727587699,12994.766660460002,53.67411969000386,53476.34692104 2024-09-29,05:28:21.000,273,10995712,12965,0,1727587700,12994.786869390002,53.67411969000386,53476.37486952 2024-09-29,05:28:22.000,273,10995686,12805,0,1727587701,12994.813814629997,53.68116882000322,53476.360895280006 2024-09-29,05:28:23.000,273,10995700,12805,0,1727587702,12994.780133079992,53.65297229999851,53476.45172784001 2024-09-29,05:28:24.000,273,10995717,12845,0,1727587703,12994.786869390002,53.64592316999915,53476.40281800001 2024-09-29,05:28:25.000,273,10995663,12725,0,1727587704,12994.786869390002,53.65297229999851,53476.38185664001 2024-09-29,05:28:26.000,273,10995703,13085,0,1727587705,12994.834023559997,53.66002142999787,53476.38884376 2024-09-29,05:28:27.000,273,10995704,12845,0,1727587706,12994.854232489997,53.64592316999915,53476.40281800001 2024-09-29,05:28:28.000,273,10995696,12805,0,1727587707,12994.834023559997,53.667070560004504,53476.40281800001 2024-09-29,05:28:29.000,273,10995680,12845,0,1727587708,12994.827287250002,53.68821795000258,53476.4377536 2024-09-29,05:28:30.000,273,10995677,12925,0,1727587709,12994.847496180002,53.65297229999851,53476.40281800001 2024-09-29,05:28:31.000,273,10995710,13085,0,1727587710,12994.840759869992,53.62477578000107,53476.38884376 2024-09-29,05:28:32.000,273,10995690,12965,0,1727587711,12994.854232489997,53.62477578000107,53476.47967632001 2024-09-29,05:28:33.000,273,10995672,13045,0,1727587712,12994.914859279997,53.64592316999915,53476.409805120005 2024-09-29,05:28:34.000,273,10995693,12925,0,1727587713,12994.901386659993,53.617726650001714,53476.46570208 2024-09-29,05:28:35.000,273,10995672,12965,0,1727587714,12994.914859279997,53.617726650001714,53476.46570208 2024-09-29,05:28:36.000,273,10995698,13085,0,1727587715,12994.914859279997,53.603628390002996,53476.44474072 2024-09-29,05:28:37.000,273,10995705,12645,0,1727587716,12994.948540830002,53.63182491000043,53476.458714960005 2024-09-29,05:28:38.000,273,10995685,12925,0,1727587717,12994.968749760003,53.603628390002996,53476.4377536 2024-09-29,05:28:39.000,273,10995673,12885,0,1727587718,12994.995694999998,53.58953013000428,53476.458714960005 2024-09-29,05:28:40.000,273,10995658,13045,0,1727587719,12994.995694999998,53.610677520002355,53476.49365056 2024-09-29,05:28:41.000,273,10995681,12965,0,1727587720,12995.002431309993,53.603628390002996,53476.49365056 2024-09-29,05:28:42.000,273,10995665,12685,0,1727587721,12995.029376549988,53.617726650001714,53476.48666344 2024-09-29,05:28:43.000,273,10995709,13045,0,1727587722,12995.022640239993,53.603628390002996,53476.51461192 2024-09-29,05:28:44.000,273,10995705,12765,0,1727587723,12995.063058099993,53.617726650001714,53476.49365056 2024-09-29,05:28:45.000,273,10995710,12605,0,1727587724,12995.096739649998,53.58953013000428,53476.50063768001 2024-09-29,05:28:46.000,273,10995712,12885,0,1727587725,12995.110212269989,53.63887403999979,53476.52159904001 2024-09-29,05:28:47.000,273,10995716,12845,0,1727587726,12995.103475959993,53.62477578000107,53476.53557328 2024-09-29,05:28:48.000,273,10995710,13045,0,1727587727,12995.116948579998,53.62477578000107,53476.528586160006 2024-09-29,05:28:49.000,273,10995691,12965,0,1727587728,12995.164102749994,53.58953013000428,53476.54954752001 2024-09-29,05:28:50.000,273,10995770,13085,0,1727587729,12995.157366439998,53.58248099999764,53476.53557328 2024-09-29,05:28:51.000,273,10995665,12765,0,1727587730,12995.143893819994,53.58248099999764,53476.5425604 2024-09-29,05:28:52.000,273,10995703,12925,0,1727587731,12995.164102749994,53.58953013000428,53476.54954752001 2024-09-29,05:28:53.000,273,10995666,13045,0,1727587732,12995.191047989989,53.57543186999828,53476.5425604 2024-09-29,05:28:54.000,273,10995675,12925,0,1727587733,12995.204520609994,53.57543186999828,53476.51461192 2024-09-29,05:28:55.000,273,10995707,12765,0,1727587734,12995.197784299999,53.568382739998924,53476.55653464 2024-09-29,05:28:56.000,273,10995653,12805,0,1727587735,12995.238202159999,53.561333609999565,53476.528586160006 2024-09-29,05:28:57.000,273,10995695,12725,0,1727587736,12995.244938469994,53.59657926000364,53476.577496000005 2024-09-29,05:28:58.000,273,10995692,12645,0,1727587737,12995.217993229999,53.53313709000213,53476.5425604 2024-09-29,05:28:59.000,273,10995703,12965,0,1727587738,12995.204520609994,53.54018622000149,53476.52159904001 2024-09-29,05:29:00.000,273,10995687,12805,0,1727587739,12995.238202159999,53.53313709000213,53476.56352176 2024-09-29,05:29:01.000,273,10995722,12685,0,1727587740,12995.217993229999,53.53313709000213,53476.55653464 2024-09-29,05:29:02.000,273,10995736,12645,0,1727587741,12995.29209263999,53.52608796000277,53476.63339296 2024-09-29,05:29:03.000,273,10995683,13005,0,1727587742,12995.258411089999,53.51198970000405,53476.59147024 2024-09-29,05:29:04.000,273,10995704,12605,0,1727587743,12995.25167477999,53.52608796000277,53476.60544448 2024-09-29,05:29:05.000,273,10995763,13045,0,1727587744,12995.258411089999,53.51198970000405,53476.626405840005 2024-09-29,05:29:06.000,273,10995739,12885,0,1727587745,12995.278620019999,53.49789143999806,53476.63339296 2024-09-29,05:29:07.000,273,10995699,12845,0,1727587746,12995.265147399994,53.49789143999806,53476.626405840005 2024-09-29,05:29:08.000,273,10995738,13085,0,1727587747,12995.278620019999,53.4908423099987,53476.63339296 2024-09-29,05:29:09.000,273,10995741,12885,0,1727587748,12995.278620019999,53.47674404999998,53476.61941872001 2024-09-29,05:29:10.000,273,10995691,12805,0,1727587749,12995.278620019999,53.46264579000126,53476.63339296 2024-09-29,05:29:11.000,273,10995723,13005,0,1727587750,12995.265147399994,53.434449270003824,53476.59147024 2024-09-29,05:29:12.000,273,10995700,12885,0,1727587751,12995.31230156999,53.41330187999847,53476.59845736001 2024-09-29,05:29:13.000,273,10995721,12565,0,1727587752,12995.305565259994,53.378056230001675,53476.60544448 2024-09-29,05:29:14.000,273,10995723,12845,0,1727587753,12995.278620019999,53.39920361999975,53476.640380079996 2024-09-29,05:29:15.000,273,10995741,12925,0,1727587754,12995.27188370999,53.36395797000296,53476.59845736001 2024-09-29,05:29:16.000,273,10995744,12765,0,1727587755,12995.27188370999,53.335761449998245,53476.577496000005 2024-09-29,05:29:17.000,273,10995718,12965,0,1727587756,12995.265147399994,53.30756493000081,53476.59147024 2024-09-29,05:29:18.000,273,10995787,12805,0,1727587757,12995.265147399994,53.30051580000145,53476.626405840005 2024-09-29,05:29:19.000,273,10995737,12805,0,1727587758,12995.25167477999,53.31461406000017,53476.60544448 2024-09-29,05:29:20.000,273,10995698,12965,0,1727587759,12995.244938469994,53.27231928000401,53476.59147024 2024-09-29,05:29:21.000,273,10995716,12685,0,1727587760,12995.25167477999,53.23002450000058,53476.66832856001 2024-09-29,05:29:22.000,273,10995747,12965,0,1727587761,12995.238202159999,53.23002450000058,53476.65435432 2024-09-29,05:29:23.000,273,10995702,12805,0,1727587762,12995.238202159999,53.23707362999994,53476.66134144 2024-09-29,05:29:24.000,273,10995659,12885,0,1727587763,12995.25167477999,53.208877110002504,53476.66134144 2024-09-29,05:29:25.000,273,10995728,12645,0,1727587764,12995.258411089999,53.208877110002504,53476.640380079996 2024-09-29,05:29:26.000,273,10995762,12925,0,1727587765,12995.25167477999,53.145434940000996,53476.64736720001 2024-09-29,05:29:27.000,273,10995715,12885,0,1727587766,12995.25167477999,53.17363145999843,53476.65435432 2024-09-29,05:29:28.000,273,10995751,12645,0,1727587767,12995.211256919989,53.17363145999843,53476.60544448 2024-09-29,05:29:29.000,273,10995702,13005,0,1727587768,12995.238202159999,53.13838581000164,53476.64736720001 2024-09-29,05:29:30.000,273,10995740,12605,0,1727587769,12995.27188370999,53.13838581000164,53476.66832856001 2024-09-29,05:29:31.000,273,10995698,12965,0,1727587770,12995.224729539994,53.11723842000356,53476.61941872001 2024-09-29,05:29:32.000,273,10995745,12645,0,1727587771,12995.231465849989,53.10314016000484,53476.59147024 2024-09-29,05:29:33.000,273,10995680,12965,0,1727587772,12995.244938469994,53.08904189999885,53476.66134144 2024-09-29,05:29:34.000,273,10995745,12885,0,1727587773,12995.265147399994,53.07494364000013,53476.61941872001 2024-09-29,05:29:35.000,273,10995756,12925,0,1727587774,12995.298828949999,53.06789451000077,53476.640380079996 2024-09-29,05:29:36.000,273,10995698,12885,0,1727587775,12995.298828949999,53.03969799000333,53476.640380079996 2024-09-29,05:29:37.000,273,10995711,12925,0,1727587776,12995.238202159999,53.032648860003974,53476.577496000005 2024-09-29,05:29:38.000,273,10995645,12925,0,1727587777,12995.258411089999,53.032648860003974,53476.60544448 2024-09-29,05:29:39.000,273,10995676,12885,0,1727587778,12995.258411089999,53.01855059999798,53476.59147024 2024-09-29,05:29:40.000,273,10995679,13325,0,1727587779,12995.265147399994,52.983304950001184,53476.59147024 2024-09-29,05:29:41.000,273,10995712,12805,0,1727587780,12995.278620019999,53.01855059999798,53476.626405840005 2024-09-29,05:29:42.000,273,10995697,12845,0,1727587781,12995.305565259994,52.9974032099999,53476.58448312 2024-09-29,05:29:43.000,273,10995675,13085,0,1727587782,12995.319037879999,53.01855059999798,53476.626405840005 2024-09-29,05:29:44.000,273,10995724,13245,0,1727587783,12995.31230156999,52.9974032099999,53476.61941872001 2024-09-29,05:29:45.000,273,10995719,12725,0,1727587784,12995.319037879999,52.9974032099999,53476.58448312 2024-09-29,05:29:46.000,273,10995710,12845,0,1727587785,12995.33251049999,52.99035408000054,53476.6124316 2024-09-29,05:29:47.000,273,10995705,12685,0,1727587786,12995.31230156999,52.983304950001184,53476.640380079996 2024-09-29,05:29:48.000,273,10995763,12605,0,1727587787,12995.298828949999,52.9974032099999,53476.626405840005 2024-09-29,05:29:49.000,273,10995743,13005,0,1727587788,12995.319037879999,52.976255820001825,53476.6124316 2024-09-29,05:29:50.000,273,10995731,12965,0,1727587789,12995.325774189994,52.976255820001825,53476.6124316 2024-09-29,05:29:51.000,273,10995738,12845,0,1727587790,12995.325774189994,52.976255820001825,53476.59147024 2024-09-29,05:29:52.000,273,10995722,12885,0,1727587791,12995.345983119994,52.95510843000375,53476.55653464 2024-09-29,05:29:53.000,273,10995698,13045,0,1727587792,12995.33251049999,52.90576452000096,53476.61941872001 2024-09-29,05:29:54.000,273,10995709,13085,0,1727587793,12995.33251049999,52.90576452000096,53476.64736720001 2024-09-29,05:29:55.000,273,10995722,12685,0,1727587794,12995.345983119994,52.919862779999676,53476.6124316 2024-09-29,05:29:56.000,273,10995721,12845,0,1727587795,12995.37292835999,52.8987153900016,53476.66832856001 2024-09-29,05:29:57.000,273,10995743,12885,0,1727587796,12995.345983119994,52.926911909999035,53476.66134144 2024-09-29,05:29:58.000,273,10995721,12925,0,1727587797,12995.37292835999,52.90576452000096,53476.6124316 2024-09-29,05:29:59.000,273,10995756,13045,0,1727587798,12995.39313728999,52.90576452000096,53476.66134144 2024-09-29,05:30:00.000,273,10995742,12605,0,1727587799,12995.37292835999,52.87051887000416,53476.66134144 2024-09-29,05:30:01.000,273,10995702,12725,0,1727587800,12995.366192049994,52.88461713000288,53476.64736720001 2024-09-29,05:30:02.000,273,10995713,12725,0,1727587801,12995.35945574,52.84232234999945,53476.640380079996 2024-09-29,05:30:03.000,273,10995712,12605,0,1727587802,12995.345983119994,52.84232234999945,53476.66134144 2024-09-29,05:30:04.000,273,10995732,13045,0,1727587803,12995.325774189994,52.85642060999817,53476.66832856001 2024-09-29,05:30:05.000,273,10995740,12885,0,1727587804,12995.366192049994,52.88461713000288,53476.640380079996 2024-09-29,05:30:06.000,273,10995725,13045,0,1727587805,12995.345983119994,52.83527322000009,53476.675315680004 2024-09-29,05:30:07.000,273,10995690,12725,0,1727587806,12995.33251049999,52.88461713000288,53476.66832856001 2024-09-29,05:30:08.000,273,10995784,12565,0,1727587807,12995.345983119994,52.8634697400048,53476.640380079996 2024-09-29,05:30:09.000,273,10995690,13045,0,1727587808,12995.305565259994,52.83527322000009,53476.60544448 2024-09-29,05:30:10.000,273,10995726,12965,0,1727587809,12995.298828949999,52.81412583000201,53476.640380079996 2024-09-29,05:30:11.000,273,10995694,12765,0,1727587810,12995.319037879999,52.85642060999817,53476.66134144 2024-09-29,05:30:12.000,273,10995749,12605,0,1727587811,12995.319037879999,52.80707670000265,53476.626405840005 2024-09-29,05:30:13.000,273,10995709,12965,0,1727587812,12995.278620019999,52.81412583000201,53476.63339296 2024-09-29,05:30:14.000,273,10995694,12765,0,1727587813,12995.285356329994,52.80707670000265,53476.577496000005 2024-09-29,05:30:15.000,273,10995706,12925,0,1727587814,12995.27188370999,52.750683660000504,53476.53557328 2024-09-29,05:30:16.000,273,10995694,13205,0,1727587815,12995.265147399994,52.76478191999922,53476.55653464 2024-09-29,05:30:17.000,273,10995680,12965,0,1727587816,12995.258411089999,52.76478191999922,53476.53557328 2024-09-29,05:30:18.000,273,10995740,12965,0,1727587817,12995.258411089999,52.757732789999864,53476.626405840005 2024-09-29,05:30:19.000,273,10995720,13085,0,1727587818,12995.258411089999,52.72248714000307,53476.60544448 2024-09-29,05:30:20.000,273,10995727,12765,0,1727587819,12995.258411089999,52.736585400001786,53476.59845736001 2024-09-29,05:30:21.000,273,10995764,12685,0,1727587820,12995.238202159999,52.70838888000435,53476.59147024 2024-09-29,05:30:22.000,273,10995679,12925,0,1727587821,12995.217993229999,52.736585400001786,53476.59845736001 2024-09-29,05:30:23.000,273,10995764,12925,0,1727587822,12995.244938469994,52.736585400001786,53476.626405840005 2024-09-29,05:30:24.000,273,10995738,13085,0,1727587823,12995.217993229999,52.72953627000243,53476.56352176 2024-09-29,05:30:25.000,273,10995689,12765,0,1727587824,12995.25167477999,52.72248714000307,53476.60544448 2024-09-29,05:30:26.000,273,10995681,12685,0,1727587825,12995.258411089999,52.736585400001786,53476.59845736001 2024-09-29,05:30:27.000,273,10995705,12965,0,1727587826,12995.224729539994,52.694290619998355,53476.60544448 2024-09-29,05:30:28.000,273,10995722,13005,0,1727587827,12995.244938469994,52.67314323000028,53476.56352176 2024-09-29,05:30:29.000,273,10995721,13285,0,1727587828,12995.265147399994,52.687241489998996,53476.57050888001 2024-09-29,05:30:30.000,273,10995739,13045,0,1727587829,12995.25167477999,52.701339749997715,53476.58448312 2024-09-29,05:30:31.000,273,10995725,12925,0,1727587830,12995.244938469994,52.66609410000092,53476.59845736001 2024-09-29,05:30:32.000,273,10995762,12885,0,1727587831,12995.265147399994,52.66609410000092,53476.626405840005 2024-09-29,05:30:33.000,273,10995778,12685,0,1727587832,12995.265147399994,52.64494671000284,53476.59845736001 2024-09-29,05:30:34.000,273,10995727,12885,0,1727587833,12995.25167477999,52.63789758000348,53476.60544448 2024-09-29,05:30:35.000,273,10995741,13005,0,1727587834,12995.265147399994,52.63789758000348,53476.59147024 2024-09-29,05:30:36.000,273,10995763,12845,0,1727587835,12995.319037879999,52.623799320004764,53476.66832856001 2024-09-29,05:30:37.000,273,10995665,12965,0,1727587836,12995.285356329994,52.623799320004764,53476.6124316 2024-09-29,05:30:38.000,273,10995727,12965,0,1727587837,12995.305565259994,52.61675018999813,53476.54954752001 2024-09-29,05:30:39.000,273,10995714,12685,0,1727587838,12995.29209263999,52.61675018999813,53476.6124316 2024-09-29,05:30:40.000,273,10995734,12725,0,1727587839,12995.305565259994,52.60265192999941,53476.6124316 2024-09-29,05:30:41.000,273,10995718,12805,0,1727587840,12995.298828949999,52.64494671000284,53476.61941872001 2024-09-29,05:30:42.000,273,10995721,12605,0,1727587841,12995.305565259994,52.64494671000284,53476.640380079996 2024-09-29,05:30:43.000,273,10995746,12965,0,1727587842,12995.33251049999,52.63789758000348,53476.64736720001 2024-09-29,05:30:44.000,273,10995709,12845,0,1727587843,12995.31230156999,52.65904497000156,53476.6124316 2024-09-29,05:30:45.000,273,10995724,13005,0,1727587844,12995.305565259994,52.67314323000028,53476.640380079996 2024-09-29,05:30:46.000,273,10995722,13165,0,1727587845,12995.319037879999,52.63084845000412,53476.65435432 2024-09-29,05:30:47.000,273,10995746,12685,0,1727587846,12995.319037879999,52.64494671000284,53476.60544448 2024-09-29,05:30:48.000,273,10995705,13085,0,1727587847,12995.325774189994,52.67314323000028,53476.63339296 2024-09-29,05:30:49.000,273,10995704,12925,0,1727587848,12995.319037879999,52.687241489998996,53476.65435432 2024-09-29,05:30:50.000,273,10995751,13085,0,1727587849,12995.31230156999,52.68019235999964,53476.61941872001 2024-09-29,05:30:51.000,273,10995735,12965,0,1727587850,12995.298828949999,52.68019235999964,53476.6823028 2024-09-29,05:30:52.000,273,10995751,12685,0,1727587851,12995.278620019999,52.687241489998996,53476.65435432 2024-09-29,05:30:53.000,273,10995726,13005,0,1727587852,12995.298828949999,52.6519958400022,53476.66134144 2024-09-29,05:30:54.000,273,10995750,12885,0,1727587853,12995.285356329994,52.67314323000028,53476.640380079996 2024-09-29,05:30:55.000,273,10995753,12805,0,1727587854,12995.285356329994,52.65904497000156,53476.64736720001 2024-09-29,05:30:56.000,273,10995732,12725,0,1727587855,12995.238202159999,52.623799320004764,53476.640380079996 2024-09-29,05:30:57.000,273,10995750,12685,0,1727587856,12995.238202159999,52.64494671000284,53476.71025128 2024-09-29,05:30:58.000,273,10995739,12805,0,1727587857,12995.244938469994,52.66609410000092,53476.70326416 2024-09-29,05:30:59.000,273,10995723,12805,0,1727587858,12995.258411089999,52.6519958400022,53476.71723840001 2024-09-29,05:31:00.000,273,10995713,12925,0,1727587859,12995.238202159999,52.64494671000284,53476.66832856001 2024-09-29,05:31:01.000,273,10995736,12925,0,1727587860,12995.244938469994,52.65904497000156,53476.66832856001 2024-09-29,05:31:02.000,273,10995719,12765,0,1727587861,12995.231465849989,52.67314323000028,53476.64736720001 2024-09-29,05:31:03.000,273,10995733,12965,0,1727587862,12995.231465849989,52.687241489998996,53476.66134144 2024-09-29,05:31:04.000,273,10995685,12765,0,1727587863,12995.191047989989,52.67314323000028,53476.63339296 2024-09-29,05:31:05.000,273,10995732,12885,0,1727587864,12995.191047989989,52.64494671000284,53476.61941872001 2024-09-29,05:31:06.000,273,10995696,12965,0,1727587865,12995.177575369999,52.64494671000284,53476.640380079996 2024-09-29,05:31:07.000,273,10995704,12965,0,1727587866,12995.184311679994,52.65904497000156,53476.66134144 2024-09-29,05:31:08.000,273,10995708,12805,0,1727587867,12995.170839059989,52.65904497000156,53476.63339296 2024-09-29,05:31:09.000,273,10995718,12805,0,1727587868,12995.177575369999,52.623799320004764,53476.626405840005 2024-09-29,05:31:10.000,273,10995743,13125,0,1727587869,12995.150630129989,52.63084845000412,53476.61941872001 2024-09-29,05:31:11.000,273,10995770,12725,0,1727587870,12995.157366439998,52.61675018999813,53476.65435432 2024-09-29,05:31:12.000,273,10995719,13125,0,1727587871,12995.150630129989,52.58855367000069,53476.64736720001 2024-09-29,05:31:13.000,273,10995743,12765,0,1727587872,12995.130421199989,52.63084845000412,53476.6124316 2024-09-29,05:31:14.000,273,10995701,13045,0,1727587873,12995.116948579998,52.60265192999941,53476.60544448 2024-09-29,05:31:15.000,273,10995751,12765,0,1727587874,12995.083267029993,52.60265192999941,53476.6124316 2024-09-29,05:31:16.000,273,10995732,12965,0,1727587875,12995.137157509998,52.567406280002615,53476.60544448 2024-09-29,05:31:17.000,273,10995713,12925,0,1727587876,12995.116948579998,52.560357150003256,53476.61941872001 2024-09-29,05:31:18.000,273,10995726,12605,0,1727587877,12995.116948579998,52.560357150003256,53476.6124316 2024-09-29,05:31:19.000,273,10995705,13045,0,1727587878,12995.096739649998,52.54625889000454,53476.65435432 2024-09-29,05:31:20.000,273,10995697,12805,0,1727587879,12995.056321789998,52.5533080200039,53476.60544448 2024-09-29,05:31:21.000,273,10995688,12965,0,1727587880,12995.137157509998,52.560357150003256,53476.61941872001 2024-09-29,05:31:22.000,273,10995688,12925,0,1727587881,12995.083267029993,52.53216062999854,53476.5425604 2024-09-29,05:31:23.000,273,10995694,13005,0,1727587882,12995.090003339988,52.511013240000466,53476.59845736001 2024-09-29,05:31:24.000,273,10995657,12845,0,1727587883,12995.076530719998,52.50396411000111,53476.60544448 2024-09-29,05:31:25.000,273,10995720,12845,0,1727587884,12995.076530719998,52.53216062999854,53476.57050888001 2024-09-29,05:31:26.000,273,10995728,13045,0,1727587885,12995.103475959993,52.48986585000239,53476.6124316 2024-09-29,05:31:27.000,273,10995729,12845,0,1727587886,12995.096739649998,52.50396411000111,53476.6124316 2024-09-29,05:31:28.000,273,10995732,12845,0,1727587887,12995.056321789998,52.5392097599979,53476.60544448 2024-09-29,05:31:29.000,273,10995744,12925,0,1727587888,12995.083267029993,52.5392097599979,53476.6124316 2024-09-29,05:31:30.000,273,10995723,12845,0,1727587889,12995.090003339988,52.54625889000454,53476.59845736001 2024-09-29,05:31:31.000,273,10995716,12685,0,1727587890,12995.103475959993,52.5392097599979,53476.55653464 2024-09-29,05:31:32.000,273,10995679,12845,0,1727587891,12995.103475959993,52.49691498000175,53476.59845736001 2024-09-29,05:31:33.000,273,10995742,13005,0,1727587892,12995.096739649998,52.48986585000239,53476.6124316 2024-09-29,05:31:34.000,273,10995717,12765,0,1727587893,12995.096739649998,52.49691498000175,53476.61941872001 2024-09-29,05:31:35.000,273,10995734,12645,0,1727587894,12995.110212269989,52.50396411000111,53476.59845736001 2024-09-29,05:31:36.000,273,10995686,12765,0,1727587895,12995.123684889993,52.50396411000111,53476.60544448 2024-09-29,05:31:37.000,273,10995730,12805,0,1727587896,12995.137157509998,52.525111499999184,53476.61941872001 2024-09-29,05:31:38.000,273,10995687,12965,0,1727587897,12995.130421199989,52.49691498000175,53476.59845736001 2024-09-29,05:31:39.000,273,10995736,13045,0,1727587898,12995.137157509998,52.518062369999825,53476.59845736001 2024-09-29,05:31:40.000,273,10995721,12965,0,1727587899,12995.123684889993,52.511013240000466,53476.577496000005 2024-09-29,05:31:41.000,273,10995728,12845,0,1727587900,12995.130421199989,52.525111499999184,53476.55653464 2024-09-29,05:31:42.000,273,10995752,12845,0,1727587901,12995.123684889993,52.5392097599979,53476.55653464 2024-09-29,05:31:43.000,273,10995755,13085,0,1727587902,12995.177575369999,52.518062369999825,53476.56352176 2024-09-29,05:31:44.000,273,10995768,12845,0,1727587903,12995.191047989989,52.49691498000175,53476.61941872001 2024-09-29,05:31:45.000,273,10995754,12765,0,1727587904,12995.157366439998,52.48281672000303,53476.626405840005 2024-09-29,05:31:46.000,273,10995782,12765,0,1727587905,12995.170839059989,52.50396411000111,53476.64736720001 2024-09-29,05:31:47.000,273,10995764,12685,0,1727587906,12995.211256919989,52.461669329997676,53476.64736720001 2024-09-29,05:31:48.000,273,10995762,12925,0,1727587907,12995.184311679994,52.43347281000024,53476.59845736001 2024-09-29,05:31:49.000,273,10995737,12925,0,1727587908,12995.177575369999,52.461669329997676,53476.63339296 2024-09-29,05:31:50.000,273,10995736,12525,0,1727587909,12995.211256919989,52.42642368000088,53476.60544448 2024-09-29,05:31:51.000,273,10995752,12725,0,1727587910,12995.224729539994,52.41937455000152,53476.640380079996 2024-09-29,05:31:52.000,273,10995712,12845,0,1727587911,12995.244938469994,52.4405219399996,53476.626405840005 2024-09-29,05:31:53.000,273,10995698,13005,0,1727587912,12995.258411089999,52.45462019999832,53476.59147024 2024-09-29,05:31:54.000,273,10995754,12725,0,1727587913,12995.25167477999,52.391178030004085,53476.6124316 2024-09-29,05:31:55.000,273,10995736,12685,0,1727587914,12995.238202159999,52.41937455000152,53476.640380079996 2024-09-29,05:31:56.000,273,10995695,12885,0,1727587915,12995.265147399994,52.398227160003444,53476.66832856001 2024-09-29,05:31:57.000,273,10995743,12845,0,1727587916,12995.265147399994,52.398227160003444,53476.68928992001 2024-09-29,05:31:58.000,273,10995733,13085,0,1727587917,12995.298828949999,52.4052762900028,53476.640380079996 2024-09-29,05:31:59.000,273,10995742,12605,0,1727587918,12995.278620019999,52.35593238000001,53476.63339296 2024-09-29,05:32:00.000,273,10995779,12925,0,1727587919,12995.298828949999,52.348883250000654,53476.640380079996 2024-09-29,05:32:01.000,273,10995784,12685,0,1727587920,12995.27188370999,52.36298150999937,53476.626405840005 2024-09-29,05:32:02.000,273,10995712,12805,0,1727587921,12995.265147399994,52.36298150999937,53476.626405840005 2024-09-29,05:32:03.000,273,10995683,12925,0,1727587922,12995.278620019999,52.36298150999937,53476.68928992001 2024-09-29,05:32:04.000,273,10995731,12725,0,1727587923,12995.244938469994,52.348883250000654,53476.59845736001 2024-09-29,05:32:05.000,273,10995727,12805,0,1727587924,12995.258411089999,52.341834120001295,53476.65435432 2024-09-29,05:32:06.000,273,10995787,12805,0,1727587925,12995.265147399994,52.31363760000386,53476.61941872001 2024-09-29,05:32:07.000,273,10995718,12525,0,1727587926,12995.258411089999,52.36298150999937,53476.6124316 2024-09-29,05:32:08.000,273,10995691,12765,0,1727587927,12995.285356329994,52.327735860002576,53476.6124316 2024-09-29,05:32:09.000,273,10995731,12605,0,1727587928,12995.25167477999,52.327735860002576,53476.59845736001 2024-09-29,05:32:10.000,273,10995737,12685,0,1727587929,12995.244938469994,52.341834120001295,53476.65435432 2024-09-29,05:32:11.000,273,10995732,12725,0,1727587930,12995.298828949999,52.334784990001936,53476.6823028 2024-09-29,05:32:12.000,273,10995725,12925,0,1727587931,12995.27188370999,52.32068673000322,53476.66134144 2024-09-29,05:32:13.000,273,10995726,12925,0,1727587932,12995.298828949999,52.334784990001936,53476.63339296 2024-09-29,05:32:14.000,273,10995716,12725,0,1727587933,12995.31230156999,52.27839194999979,53476.59147024 2024-09-29,05:32:15.000,273,10995706,12605,0,1727587934,12995.305565259994,52.25724456000171,53476.626405840005 2024-09-29,05:32:16.000,273,10995722,13165,0,1727587935,12995.298828949999,52.25019543000235,53476.60544448 2024-09-29,05:32:17.000,273,10995708,12445,0,1727587936,12995.325774189994,52.24314630000299,53476.58448312 2024-09-29,05:32:18.000,273,10995736,12925,0,1727587937,12995.305565259994,52.27839194999979,53476.626405840005 2024-09-29,05:32:19.000,273,10995754,12845,0,1727587938,12995.298828949999,52.327735860002576,53476.58448312 2024-09-29,05:32:20.000,273,10995716,12725,0,1727587939,12995.29209263999,52.334784990001936,53476.5425604 2024-09-29,05:32:21.000,273,10995704,12845,0,1727587940,12995.305565259994,52.31363760000386,53476.60544448 2024-09-29,05:32:22.000,273,10995766,13165,0,1727587941,12995.325774189994,52.32068673000322,53476.54954752001 2024-09-29,05:32:23.000,273,10995755,12885,0,1727587942,12995.33924681,52.334784990001936,53476.577496000005 2024-09-29,05:32:24.000,273,10995740,13085,0,1727587943,12995.33924681,52.32068673000322,53476.58448312 2024-09-29,05:32:25.000,273,10995686,12925,0,1727587944,12995.33924681,52.31363760000386,53476.60544448 2024-09-29,05:32:26.000,273,10995720,13005,0,1727587945,12995.39313728999,52.27839194999979,53476.55653464 2024-09-29,05:32:27.000,273,10995743,12805,0,1727587946,12995.42008253,52.327735860002576,53476.59147024 2024-09-29,05:32:28.000,273,10995700,12965,0,1727587947,12995.3998736,52.3065884700045,53476.577496000005 2024-09-29,05:32:29.000,273,10995751,12845,0,1727587948,12995.426818839995,52.292490209998505,53476.5425604 2024-09-29,05:32:30.000,273,10995710,13005,0,1727587949,12995.43355514999,52.285441079999146,53476.577496000005 2024-09-29,05:32:31.000,273,10995714,12845,0,1727587950,12995.44029146,52.27839194999979,53476.57050888001 2024-09-29,05:32:32.000,273,10995723,12925,0,1727587951,12995.49418193999,52.292490209998505,53476.60544448 2024-09-29,05:32:33.000,273,10995717,12965,0,1727587952,12995.49418193999,52.26429369000107,53476.57050888001 2024-09-29,05:32:34.000,273,10995768,12805,0,1727587953,12995.53459979999,52.25724456000171,53476.577496000005 2024-09-29,05:32:35.000,273,10995748,13045,0,1727587954,12995.55480872999,52.285441079999146,53476.63339296 2024-09-29,05:32:36.000,273,10995719,12845,0,1727587955,12995.57501765999,52.26429369000107,53476.6124316 2024-09-29,05:32:37.000,273,10995708,12685,0,1727587956,12995.548072419995,52.27134282000043,53476.59147024 2024-09-29,05:32:38.000,273,10995704,12765,0,1727587957,12995.568281349995,52.25724456000171,53476.66134144 2024-09-29,05:32:39.000,273,10995770,12925,0,1727587958,12995.62217183,52.27134282000043,53476.65435432 2024-09-29,05:32:40.000,273,10995744,12965,0,1727587959,12995.649117069996,52.292490209998505,53476.61941872001 2024-09-29,05:32:41.000,273,10995720,12645,0,1727587960,12995.608699209995,52.26429369000107,53476.6124316 2024-09-29,05:32:42.000,273,10995745,12965,0,1727587961,12995.64238076,52.292490209998505,53476.68928992001 2024-09-29,05:32:43.000,273,10995739,13005,0,1727587962,12995.6019629,52.299539339997864,53476.626405840005 2024-09-29,05:32:44.000,273,10995696,12925,0,1727587963,12995.608699209995,52.292490209998505,53476.626405840005 2024-09-29,05:32:45.000,273,10995723,12925,0,1727587964,12995.65585337999,52.25724456000171,53476.66832856001 2024-09-29,05:32:46.000,273,10995714,12845,0,1727587965,12995.63564444999,52.25019543000235,53476.60544448 2024-09-29,05:32:47.000,273,10995709,12965,0,1727587966,12995.649117069996,52.22904804000427,53476.675315680004 2024-09-29,05:32:48.000,273,10995723,12925,0,1727587967,12995.62217183,52.21494977999828,53476.640380079996 2024-09-29,05:32:49.000,273,10995729,12885,0,1727587968,12995.64238076,52.1938023900002,53476.64736720001 2024-09-29,05:32:50.000,273,10995734,13045,0,1727587969,12995.65585337999,52.20790064999892,53476.66832856001 2024-09-29,05:32:51.000,273,10995739,12605,0,1727587970,12995.669325999996,52.17970413000148,53476.6823028 2024-09-29,05:32:52.000,273,10995746,12685,0,1727587971,12995.63564444999,52.158556740003405,53476.66832856001 2024-09-29,05:32:53.000,273,10995687,12885,0,1727587972,12995.649117069996,52.18675326000084,53476.66832856001 2024-09-29,05:32:54.000,273,10995754,12845,0,1727587973,12995.67606230999,52.17265500000212,53476.66832856001 2024-09-29,05:32:55.000,273,10995703,12885,0,1727587974,12995.67606230999,52.151507610004046,53476.63339296 2024-09-29,05:32:56.000,273,10995755,12885,0,1727587975,12995.69627123999,52.151507610004046,53476.66134144 2024-09-29,05:32:57.000,273,10995694,12965,0,1727587976,12995.69627123999,52.109212830000615,53476.675315680004 2024-09-29,05:32:58.000,273,10995736,13285,0,1727587977,12995.709743859996,52.13036021999869,53476.68928992001 2024-09-29,05:32:59.000,273,10995746,12765,0,1727587978,12995.709743859996,52.116261959999974,53476.66134144 2024-09-29,05:33:00.000,273,10995687,12605,0,1727587979,12995.74342541,52.13036021999869,53476.63339296 2024-09-29,05:33:01.000,273,10995738,12885,0,1727587980,12995.756898029991,52.102163700001256,53476.640380079996 2024-09-29,05:33:02.000,273,10995732,12725,0,1727587981,12995.736689099991,52.06691805000446,53476.6823028 2024-09-29,05:33:03.000,273,10995719,12885,0,1727587982,12995.790579579996,52.08806544000254,53476.6823028 2024-09-29,05:33:04.000,273,10995754,12885,0,1727587983,12995.797315889991,52.06691805000446,53476.73121264 2024-09-29,05:33:05.000,273,10995720,12645,0,1727587984,12995.824261130001,52.04577065999911,53476.73819976001 2024-09-29,05:33:06.000,273,10995758,12965,0,1727587985,12995.857942679992,52.03167240000039,53476.68928992001 2024-09-29,05:33:07.000,273,10995709,12925,0,1727587986,12995.884887920001,52.03872152999975,53476.78710960001 2024-09-29,05:33:08.000,273,10995706,12605,0,1727587987,12995.878151609992,52.02462327000103,53476.745186880005 2024-09-29,05:33:09.000,273,10995730,12925,0,1727587988,12995.911833159997,51.989377620004234,53476.76614824001 2024-09-29,05:33:10.000,273,10995714,13045,0,1727587989,12995.911833159997,51.989377620004234,53476.78012248 2024-09-29,05:33:11.000,273,10995719,12805,0,1727587990,12995.898360539992,52.01052501000231,53476.80108384 2024-09-29,05:33:12.000,273,10995744,12885,0,1727587991,12995.945514710002,52.00347588000295,53476.794096720005 2024-09-29,05:33:13.000,273,10995700,12925,0,1727587992,12995.945514710002,51.95413197000016,53476.78012248 2024-09-29,05:33:14.000,273,10995758,12445,0,1727587993,12995.952251019997,51.940033710001444,53476.80108384 2024-09-29,05:33:15.000,273,10995724,12765,0,1727587994,12995.958987329992,51.982328490004875,53476.8220452 2024-09-29,05:33:16.000,273,10995721,12725,0,1727587995,12995.945514710002,51.9470828400008,53476.80108384 2024-09-29,05:33:17.000,273,10995702,12845,0,1727587996,12995.958987329992,51.99642675000359,53476.82903232 2024-09-29,05:33:18.000,273,10995704,12605,0,1727587997,12995.992668879997,51.982328490004875,53476.794096720005 2024-09-29,05:33:19.000,273,10995702,12925,0,1727587998,12995.965723640002,51.9470828400008,53476.81505808001 2024-09-29,05:33:20.000,273,10995704,12925,0,1727587999,12995.985932570002,51.96118109999952,53476.83601944001 2024-09-29,05:33:21.000,273,10995701,12805,0,1727588000,12995.992668879997,51.925935450002726,53476.84999368 2024-09-29,05:33:22.000,273,10995717,12765,0,1727588001,12996.019614119992,51.89773892999801,53476.85698080001 2024-09-29,05:33:23.000,273,10995708,12885,0,1727588002,12996.039823049992,51.90478806000465,53476.808070959996 2024-09-29,05:33:24.000,273,10995692,12605,0,1727588003,12996.066768290002,51.91888632000337,53476.83601944001 2024-09-29,05:33:25.000,273,10995711,13005,0,1727588004,12996.093713529997,51.91183719000401,53476.8220452 2024-09-29,05:33:26.000,273,10995651,12965,0,1727588005,12996.120658769993,51.91183719000401,53476.85698080001 2024-09-29,05:33:27.000,273,10995693,12725,0,1727588006,12996.086977220002,51.890689799998654,53476.85698080001 2024-09-29,05:33:28.000,273,10995735,12845,0,1727588007,12996.120658769993,51.91183719000401,53476.90589064001 2024-09-29,05:33:29.000,273,10995740,12765,0,1727588008,12996.120658769993,51.925935450002726,53476.912877760005 2024-09-29,05:33:30.000,273,10995684,13045,0,1727588009,12996.174549249998,51.91183719000401,53476.926852 2024-09-29,05:33:31.000,273,10995677,12885,0,1727588010,12996.140867699993,51.925935450002726,53476.863967920006 2024-09-29,05:33:32.000,273,10995709,12685,0,1727588011,12996.113922459997,51.89773892999801,53476.912877760005 2024-09-29,05:33:33.000,273,10995709,12565,0,1727588012,12996.140867699993,51.940033710001444,53476.89890352 2024-09-29,05:33:34.000,273,10995709,13005,0,1727588013,12996.147604010002,51.90478806000465,53476.85698080001 2024-09-29,05:33:35.000,273,10995679,12845,0,1727588014,12996.147604010002,51.91183719000401,53476.88492928001 2024-09-29,05:33:36.000,273,10995650,12885,0,1727588015,12996.134131389997,51.925935450002726,53476.89890352 2024-09-29,05:33:37.000,273,10995690,12925,0,1727588016,12996.154340319998,51.89773892999801,53476.926852 2024-09-29,05:33:38.000,273,10995681,12845,0,1727588017,12996.154340319998,51.90478806000465,53476.94781336 2024-09-29,05:33:39.000,273,10995684,12925,0,1727588018,12996.140867699993,51.890689799998654,53476.975761839996 2024-09-29,05:33:40.000,273,10995712,13085,0,1727588019,12996.134131389997,51.90478806000465,53476.912877760005 2024-09-29,05:33:41.000,273,10995707,12805,0,1727588020,12996.134131389997,51.890689799998654,53476.94082624 2024-09-29,05:33:42.000,273,10995671,12565,0,1727588021,12996.147604010002,51.890689799998654,53476.98973608 2024-09-29,05:33:43.000,273,10995718,12925,0,1727588022,12996.147604010002,51.925935450002726,53476.95480048001 2024-09-29,05:33:44.000,273,10995702,12645,0,1727588023,12996.127395080002,51.86954241000058,53476.93383912001 2024-09-29,05:33:45.000,273,10995715,12885,0,1727588024,12996.120658769993,51.85544415000186,53476.94082624 2024-09-29,05:33:46.000,273,10995674,12965,0,1727588025,12996.113922459997,51.84134589000314,53476.98274896001 2024-09-29,05:33:47.000,273,10995707,12925,0,1727588026,12996.080240909992,51.83429676000378,53476.93383912001 2024-09-29,05:33:48.000,273,10995643,12805,0,1727588027,12996.093713529997,51.80610023999907,53476.98973608 2024-09-29,05:33:49.000,273,10995694,12725,0,1727588028,12996.093713529997,51.77790372000163,53476.95480048001 2024-09-29,05:33:50.000,273,10995705,12765,0,1727588029,12996.073504599997,51.742658070004836,53476.961787600005 2024-09-29,05:33:51.000,273,10995699,12805,0,1727588030,12996.033086739997,51.7356089399982,53476.98973608 2024-09-29,05:33:52.000,273,10995647,13045,0,1727588031,12996.006141500002,51.72855980999884,53476.926852 2024-09-29,05:33:53.000,273,10995653,13125,0,1727588032,12996.060031979992,51.72151067999948,53476.95480048001 2024-09-29,05:33:54.000,273,10995662,12965,0,1727588033,12996.039823049992,51.67921590000333,53476.975761839996 2024-09-29,05:33:55.000,273,10995669,12845,0,1727588034,12995.972459949997,51.643970249999256,53476.93383912001 2024-09-29,05:33:56.000,273,10995679,13005,0,1727588035,12995.985932570002,51.651019379998615,53476.961787600005 2024-09-29,05:33:57.000,273,10995743,12845,0,1727588036,12995.918569469992,51.62987199000054,53476.975761839996 2024-09-29,05:33:58.000,273,10995716,13125,0,1727588037,12995.945514710002,51.658068509997975,53477.00371032001 2024-09-29,05:33:59.000,273,10995674,12925,0,1727588038,12995.932042089997,51.658068509997975,53476.94082624 2024-09-29,05:34:00.000,273,10995730,12685,0,1727588039,12995.911833159997,51.62987199000054,53477.03864592 2024-09-29,05:34:01.000,273,10995696,12685,0,1727588040,12995.918569469992,51.60872460000246,53476.93383912001 2024-09-29,05:34:02.000,273,10995709,12845,0,1727588041,12995.945514710002,51.6369211199999,53476.93383912001 2024-09-29,05:34:03.000,273,10995695,12845,0,1727588042,12995.911833159997,51.6016754700031,53477.010697440004 2024-09-29,05:34:04.000,273,10995676,12845,0,1727588043,12995.932042089997,51.58757721000438,53476.961787600005 2024-09-29,05:34:05.000,273,10995693,12885,0,1727588044,12995.945514710002,51.60872460000246,53476.975761839996 2024-09-29,05:34:06.000,273,10995663,12885,0,1727588045,12995.932042089997,51.59462634000374,53476.95480048001 2024-09-29,05:34:07.000,273,10995694,13045,0,1727588046,12995.932042089997,51.58757721000438,53476.961787600005 2024-09-29,05:34:08.000,273,10995660,12965,0,1727588047,12995.932042089997,51.6016754700031,53476.94082624 2024-09-29,05:34:09.000,273,10995682,12885,0,1727588048,12995.952251019997,51.6016754700031,53476.91986488 2024-09-29,05:34:10.000,273,10995690,12925,0,1727588049,12995.965723640002,51.61577373000182,53476.98274896001 2024-09-29,05:34:11.000,273,10995666,12765,0,1727588050,12995.985932570002,51.651019379998615,53476.98973608 2024-09-29,05:34:12.000,273,10995673,12925,0,1727588051,12995.958987329992,51.67216677000397,53476.98274896001 2024-09-29,05:34:13.000,273,10995697,13045,0,1727588052,12995.979196259992,51.651019379998615,53476.98274896001 2024-09-29,05:34:14.000,273,10995664,12685,0,1727588053,12995.979196259992,51.693314160002046,53476.94781336 2024-09-29,05:34:15.000,273,10995684,12725,0,1727588054,12996.019614119992,51.693314160002046,53476.94781336 2024-09-29,05:34:16.000,273,10995706,12885,0,1727588055,12996.006141500002,51.707412420000765,53476.98973608 2024-09-29,05:34:17.000,273,10995724,12765,0,1727588056,12996.026350430002,51.714461550000124,53476.98973608 2024-09-29,05:34:18.000,273,10995736,12965,0,1727588057,12996.019614119992,51.742658070004836,53477.02467168001 2024-09-29,05:34:19.000,273,10995713,12965,0,1727588058,12996.039823049992,51.693314160002046,53477.01768456 2024-09-29,05:34:20.000,273,10995688,12885,0,1727588059,12996.026350430002,51.700363290001405,53476.95480048001 2024-09-29,05:34:21.000,273,10995789,12965,0,1727588060,12996.033086739997,51.72855980999884,53477.01768456 2024-09-29,05:34:22.000,273,10995744,12885,0,1727588061,12996.006141500002,51.72855980999884,53476.98274896001 2024-09-29,05:34:23.000,273,10995707,13005,0,1727588062,12996.046559360002,51.714461550000124,53476.975761839996 2024-09-29,05:34:24.000,273,10995730,13085,0,1727588063,12996.046559360002,51.72151067999948,53476.98274896001 2024-09-29,05:34:25.000,273,10995722,12685,0,1727588064,12996.012877809997,51.714461550000124,53476.96877472 2024-09-29,05:34:26.000,273,10995728,13005,0,1727588065,12996.026350430002,51.714461550000124,53476.9967232 2024-09-29,05:34:27.000,273,10995721,13125,0,1727588066,12996.019614119992,51.714461550000124,53477.031658800006 2024-09-29,05:34:28.000,273,10995782,12685,0,1727588067,12996.019614119992,51.714461550000124,53476.98973608 2024-09-29,05:34:29.000,273,10995709,12845,0,1727588068,12996.012877809997,51.67921590000333,53476.98274896001 2024-09-29,05:34:30.000,273,10995710,12685,0,1727588069,12996.019614119992,51.66511764000461,53477.010697440004 2024-09-29,05:34:31.000,273,10995691,12805,0,1727588070,12996.006141500002,51.68626503000269,53477.03864592 2024-09-29,05:34:32.000,273,10995735,12965,0,1727588071,12996.046559360002,51.643970249999256,53477.03864592 2024-09-29,05:34:33.000,273,10995744,12725,0,1727588072,12996.060031979992,51.6369211199999,53477.02467168001 2024-09-29,05:34:34.000,273,10995749,13005,0,1727588073,12996.093713529997,51.658068509997975,53476.9967232 2024-09-29,05:34:35.000,273,10995747,12845,0,1727588074,12996.140867699993,51.693314160002046,53477.03864592 2024-09-29,05:34:36.000,273,10995728,12605,0,1727588075,12996.127395080002,51.693314160002046,53477.03864592 2024-09-29,05:34:37.000,273,10995697,12645,0,1727588076,12996.154340319998,51.67921590000333,53477.01768456 2024-09-29,05:34:38.000,273,10995731,12765,0,1727588077,12996.174549249998,51.707412420000765,53477.02467168001 2024-09-29,05:34:39.000,273,10995764,12925,0,1727588078,12996.214967109998,51.66511764000461,53477.08755576 2024-09-29,05:34:40.000,273,10995708,12885,0,1727588079,12996.221703419993,51.72151067999948,53477.031658800006 2024-09-29,05:34:41.000,273,10995751,12885,0,1727588080,12996.248648659988,51.72855980999884,53477.0665944 2024-09-29,05:34:42.000,273,10995684,12805,0,1727588081,12996.268857589988,51.707412420000765,53477.010697440004 2024-09-29,05:34:43.000,273,10995720,12725,0,1727588082,12996.275593899998,51.72855980999884,53477.10153000001 2024-09-29,05:34:44.000,273,10995755,12765,0,1727588083,12996.302539139993,51.707412420000765,53477.07358152001 2024-09-29,05:34:45.000,273,10995723,12725,0,1727588084,12996.369902239989,51.68626503000269,53477.10851712 2024-09-29,05:34:46.000,273,10995718,12805,0,1727588085,12996.363165929994,51.700363290001405,53477.04563304 2024-09-29,05:34:47.000,273,10995699,12725,0,1727588086,12996.396847479999,51.742658070004836,53477.04563304 2024-09-29,05:34:48.000,273,10995722,13045,0,1727588087,12996.390111169989,51.72151067999948,53477.10153000001 2024-09-29,05:34:49.000,273,10995701,13165,0,1727588088,12996.423792719994,51.707412420000765,53477.10851712 2024-09-29,05:34:50.000,273,10995709,12925,0,1727588089,12996.383374859994,51.7356089399982,53477.10153000001 2024-09-29,05:34:51.000,273,10995695,12845,0,1727588090,12996.417056409999,51.72151067999948,53477.129478480005 2024-09-29,05:34:52.000,273,10995723,12885,0,1727588091,12996.437265339999,51.67921590000333,53477.12249136001 2024-09-29,05:34:53.000,273,10995748,12645,0,1727588092,12996.423792719994,51.693314160002046,53477.11550424 2024-09-29,05:34:54.000,273,10995748,12765,0,1727588093,12996.437265339999,51.72151067999948,53477.12249136001 2024-09-29,05:34:55.000,273,10995743,13085,0,1727588094,12996.437265339999,51.68626503000269,53477.11550424 2024-09-29,05:34:56.000,273,10995731,12965,0,1727588095,12996.437265339999,51.700363290001405,53477.12249136001 2024-09-29,05:34:57.000,273,10995734,12925,0,1727588096,12996.464210579994,51.72151067999948,53477.1364656 2024-09-29,05:34:58.000,273,10995734,12765,0,1727588097,12996.464210579994,51.700363290001405,53477.09454288 2024-09-29,05:34:59.000,273,10995748,13165,0,1727588098,12996.524837369994,51.67921590000333,53477.19236256001 2024-09-29,05:35:00.000,273,10995727,12925,0,1727588099,12996.504628439994,51.707412420000765,53477.15043984001 2024-09-29,05:35:01.000,273,10995751,13045,0,1727588100,12996.51136474999,51.72151067999948,53477.19236256001 2024-09-29,05:35:02.000,273,10995711,12965,0,1727588101,12996.49115581999,51.72151067999948,53477.2063368 2024-09-29,05:35:03.000,273,10995693,12685,0,1727588102,12996.49115581999,51.756756330003554,53477.1364656 2024-09-29,05:35:04.000,273,10995724,12685,0,1727588103,12996.53830999,51.763805460002914,53477.199349680006 2024-09-29,05:35:05.000,273,10995717,12925,0,1727588104,12996.53830999,51.763805460002914,53477.17140120001 2024-09-29,05:35:06.000,273,10995723,12845,0,1727588105,12996.545046299994,51.78495285000099,53477.178388320004 2024-09-29,05:35:07.000,273,10995695,12925,0,1727588106,12996.524837369994,51.77790372000163,53477.1364656 2024-09-29,05:35:08.000,273,10995736,13125,0,1727588107,12996.53157367999,51.82019849999779,53477.17140120001 2024-09-29,05:35:09.000,273,10995755,13045,0,1727588108,12996.53830999,51.82019849999779,53477.199349680006 2024-09-29,05:35:10.000,273,10995718,12845,0,1727588109,12996.545046299994,51.80610023999907,53477.17140120001 2024-09-29,05:35:11.000,273,10995748,12685,0,1727588110,12996.55178260999,51.84134589000314,53477.17140120001 2024-09-29,05:35:12.000,273,10995752,12805,0,1727588111,12996.518101059999,51.79905110999971,53477.22031104001 2024-09-29,05:35:13.000,273,10995717,12885,0,1727588112,12996.53830999,51.83429676000378,53477.16441408 2024-09-29,05:35:14.000,273,10995776,13005,0,1727588113,12996.51136474999,51.83429676000378,53477.2063368 2024-09-29,05:35:15.000,273,10995754,12965,0,1727588114,12996.53830999,51.82724763000442,53477.199349680006 2024-09-29,05:35:16.000,273,10995746,12925,0,1727588115,12996.497892129999,51.81314936999843,53477.178388320004 2024-09-29,05:35:17.000,273,10995723,12605,0,1727588116,12996.545046299994,51.81314936999843,53477.22031104001 2024-09-29,05:35:18.000,273,10995724,12965,0,1727588117,12996.51136474999,51.81314936999843,53477.18537544 2024-09-29,05:35:19.000,273,10995720,12925,0,1727588118,12996.55178260999,51.81314936999843,53477.2063368 2024-09-29,05:35:20.000,273,10995743,12965,0,1727588119,12996.518101059999,51.80610023999907,53477.21332392 2024-09-29,05:35:21.000,273,10995757,13005,0,1727588120,12996.565255229994,51.82019849999779,53477.178388320004 2024-09-29,05:35:22.000,273,10995719,13005,0,1727588121,12996.51136474999,51.80610023999907,53477.199349680006 2024-09-29,05:35:23.000,273,10995695,13085,0,1727588122,12996.565255229994,51.80610023999907,53477.199349680006 2024-09-29,05:35:24.000,273,10995725,12925,0,1727588123,12996.55851892,51.763805460002914,53477.248259520005 2024-09-29,05:35:25.000,273,10995724,12765,0,1727588124,12996.565255229994,51.763805460002914,53477.178388320004 2024-09-29,05:35:26.000,273,10995674,12965,0,1727588125,12996.55851892,51.79200198000035,53477.2063368 2024-09-29,05:35:27.000,273,10995722,12845,0,1727588126,12996.57199153999,51.77085459000227,53477.16441408 2024-09-29,05:35:28.000,273,10995724,12885,0,1727588127,12996.63935464,51.756756330003554,53477.22031104001 2024-09-29,05:35:29.000,273,10995747,12845,0,1727588128,12996.625882019995,51.742658070004836,53477.17140120001 2024-09-29,05:35:30.000,273,10995754,12765,0,1727588129,12996.625882019995,51.756756330003554,53477.178388320004 2024-09-29,05:35:31.000,273,10995792,12965,0,1727588130,12996.65956357,51.77790372000163,53477.16441408 2024-09-29,05:35:32.000,273,10995738,12965,0,1727588131,12996.69324511999,51.77085459000227,53477.17140120001 2024-09-29,05:35:33.000,273,10995733,12885,0,1727588132,12996.69324511999,51.77085459000227,53477.16441408 2024-09-29,05:35:34.000,273,10995738,12805,0,1727588133,12996.73366297999,51.79200198000035,53477.15742696 2024-09-29,05:35:35.000,273,10995752,12845,0,1727588134,12996.72019036,51.78495285000099,53477.199349680006 2024-09-29,05:35:36.000,273,10995699,12845,0,1727588135,12996.75387190999,51.78495285000099,53477.15742696 2024-09-29,05:35:37.000,273,10995732,13005,0,1727588136,12996.767344529995,51.78495285000099,53477.17140120001 2024-09-29,05:35:38.000,273,10995750,12885,0,1727588137,12996.80102608,51.80610023999907,53477.19236256001 2024-09-29,05:35:39.000,273,10995742,12605,0,1727588138,12996.83470762999,51.79905110999971,53477.22031104001 2024-09-29,05:35:40.000,273,10995727,13045,0,1727588139,12996.86165287,51.82724763000442,53477.199349680006 2024-09-29,05:35:41.000,273,10995712,12805,0,1727588140,12996.87512548999,51.8483950200025,53477.22729816 2024-09-29,05:35:42.000,273,10995717,12765,0,1727588141,12996.90207073,51.89773892999801,53477.26223376 2024-09-29,05:35:43.000,273,10995703,12605,0,1727588142,12996.94248859,51.91183719000401,53477.22729816 2024-09-29,05:35:44.000,273,10995698,12885,0,1727588143,12996.976170139991,51.883640669999295,53477.25524664 2024-09-29,05:35:45.000,273,10995775,12765,0,1727588144,12997.003115380001,51.883640669999295,53477.26922088001 2024-09-29,05:35:46.000,273,10995769,12805,0,1727588145,12997.057005859991,51.89773892999801,53477.2063368 2024-09-29,05:35:47.000,273,10995773,12605,0,1727588146,12997.063742170001,51.890689799998654,53477.25524664 2024-09-29,05:35:48.000,273,10995748,12845,0,1727588147,12997.137841579992,51.925935450002726,53477.30415648 2024-09-29,05:35:49.000,273,10995778,12885,0,1727588148,12997.131105269997,51.91888632000337,53477.28319512 2024-09-29,05:35:50.000,273,10995760,12765,0,1727588149,12997.171523129997,51.90478806000465,53477.32511784 2024-09-29,05:35:51.000,273,10995742,12965,0,1727588150,12997.184995750002,51.9470828400008,53477.297169360005 2024-09-29,05:35:52.000,273,10995741,13045,0,1727588151,12997.245622540002,51.940033710001444,53477.311143599996 2024-09-29,05:35:53.000,273,10995738,13085,0,1727588152,12997.272567779997,51.97527935999824,53477.33909208001 2024-09-29,05:35:54.000,273,10995744,12725,0,1727588153,12997.299513019992,52.00347588000295,53477.33210496 2024-09-29,05:35:55.000,273,10995734,12725,0,1727588154,12997.279304089992,51.99642675000359,53477.346079200004 2024-09-29,05:35:56.000,273,10995718,12765,0,1727588155,12997.326458260002,51.989377620004234,53477.367040560006 2024-09-29,05:35:57.000,273,10995729,12885,0,1727588156,12997.353403499998,51.982328490004875,53477.42992464 2024-09-29,05:35:58.000,273,10995747,12925,0,1727588157,12997.387085050002,52.03872152999975,53477.44389888 2024-09-29,05:35:59.000,273,10995751,13045,0,1727588158,12997.380348739993,52.03167240000039,53477.415950400005 2024-09-29,05:36:00.000,273,10995679,12725,0,1727588159,12997.420766599993,52.00347588000295,53477.42293752 2024-09-29,05:36:01.000,273,10995668,12685,0,1727588160,12997.481393389993,52.03167240000039,53477.47184736 2024-09-29,05:36:02.000,273,10995737,12805,0,1727588161,12997.494866009998,52.01052501000231,53477.48582160001 2024-09-29,05:36:03.000,273,10995694,12765,0,1727588162,12997.515074939998,52.01757414000167,53477.415950400005 2024-09-29,05:36:04.000,273,10995747,12805,0,1727588163,12997.481393389993,52.01757414000167,53477.478834479996 2024-09-29,05:36:05.000,273,10995704,12965,0,1727588164,12997.461184459993,52.03167240000039,53477.49979584 2024-09-29,05:36:06.000,273,10995754,12805,0,1727588165,12997.488129699988,52.052819789998466,53477.49280872 2024-09-29,05:36:07.000,273,10995730,12885,0,1727588166,12997.481393389993,52.00347588000295,53477.464860240005 2024-09-29,05:36:08.000,273,10995751,12885,0,1727588167,12997.481393389993,51.99642675000359,53477.49280872 2024-09-29,05:36:09.000,273,10995739,13045,0,1727588168,12997.488129699988,51.97527935999824,53477.56966704 2024-09-29,05:36:10.000,273,10995745,12685,0,1727588169,12997.501602319993,51.99642675000359,53477.56267992 2024-09-29,05:36:11.000,273,10995732,12765,0,1727588170,12997.521811249993,51.989377620004234,53477.60460264001 2024-09-29,05:36:12.000,273,10995744,13045,0,1727588171,12997.515074939998,52.02462327000103,53477.56267992 2024-09-29,05:36:13.000,273,10995700,12685,0,1727588172,12997.488129699988,51.989377620004234,53477.583641280005 2024-09-29,05:36:14.000,273,10995729,12965,0,1727588173,12997.501602319993,52.00347588000295,53477.54870568 2024-09-29,05:36:15.000,273,10995723,12605,0,1727588174,12997.488129699988,51.982328490004875,53477.62556400001 2024-09-29,05:36:16.000,273,10995724,12925,0,1727588175,12997.515074939998,51.97527935999824,53477.61158976 2024-09-29,05:36:17.000,273,10995736,12925,0,1727588176,12997.521811249993,51.95413197000016,53477.5906284 2024-09-29,05:36:18.000,273,10995729,13125,0,1727588177,12997.528547559989,51.96823022999888,53477.61158976 2024-09-29,05:36:19.000,273,10995728,12805,0,1727588178,12997.542020179993,51.97527935999824,53477.61158976 2024-09-29,05:36:20.000,273,10995731,13045,0,1727588179,12997.555492799998,51.989377620004234,53477.56966704 2024-09-29,05:36:21.000,273,10995741,12885,0,1727588180,12997.555492799998,52.00347588000295,53477.62556400001 2024-09-29,05:36:22.000,273,10995775,12645,0,1727588181,12997.575701729998,51.99642675000359,53477.60460264001 2024-09-29,05:36:23.000,273,10995707,12845,0,1727588182,12997.589174349989,51.96823022999888,53477.5906284 2024-09-29,05:36:24.000,273,10995721,12845,0,1727588183,12997.663273759994,51.982328490004875,53477.646525359996 2024-09-29,05:36:25.000,273,10995733,12725,0,1727588184,12997.649801139989,51.97527935999824,53477.632551120005 2024-09-29,05:36:26.000,273,10995749,12765,0,1727588185,12997.663273759994,51.99642675000359,53477.6604996 2024-09-29,05:36:27.000,273,10995718,12765,0,1727588186,12997.696955309999,51.99642675000359,53477.60460264001 2024-09-29,05:36:28.000,273,10995727,13045,0,1727588187,12997.75084578999,51.96118109999952,53477.63953824 2024-09-29,05:36:29.000,273,10995745,13245,0,1727588188,12997.75084578999,51.989377620004234,53477.63953824 2024-09-29,05:36:30.000,273,10995724,12965,0,1727588189,12997.79126364999,52.03872152999975,53477.702422320006 2024-09-29,05:36:31.000,273,10995743,12725,0,1727588190,12997.804736269994,52.02462327000103,53477.65351248001 2024-09-29,05:36:32.000,273,10995735,12925,0,1727588191,12997.845154129995,52.02462327000103,53477.66748672 2024-09-29,05:36:33.000,273,10995704,12685,0,1727588192,12997.885571989995,52.04577065999911,53477.65351248001 2024-09-29,05:36:34.000,273,10995751,13125,0,1727588193,12997.885571989995,52.03872152999975,53477.69543520001 2024-09-29,05:36:35.000,273,10995737,12925,0,1727588194,12997.91925354,52.052819789998466,53477.70940944 2024-09-29,05:36:36.000,273,10995726,12765,0,1727588195,12998.01356187999,52.08806544000254,53477.63953824 2024-09-29,05:36:37.000,273,10995727,12965,0,1727588196,12998.05397973999,52.07396718000382,53477.63953824 2024-09-29,05:36:38.000,273,10995690,12925,0,1727588197,12998.107870219996,52.08806544000254,53477.71639656 2024-09-29,05:36:39.000,273,10995709,12925,0,1727588198,12998.14155177,52.12331108999933,53477.751332160005 2024-09-29,05:36:40.000,273,10995728,13045,0,1727588199,12998.175233319991,52.13036021999869,53477.74434504001 2024-09-29,05:36:41.000,273,10995748,12925,0,1727588200,12998.242596420001,52.14445848000469,53477.751332160005 2024-09-29,05:36:42.000,273,10995752,12885,0,1727588201,12998.276277969991,52.18675326000084,53477.78626776 2024-09-29,05:36:43.000,273,10995742,12965,0,1727588202,12998.303223210001,52.17970413000148,53477.82120336001 2024-09-29,05:36:44.000,273,10995716,12885,0,1727588203,12998.330168449997,52.20790064999892,53477.814216239996 2024-09-29,05:36:45.000,273,10995768,12765,0,1727588204,12998.363850000002,52.20790064999892,53477.849151840004 2024-09-29,05:36:46.000,273,10995704,12605,0,1727588205,12998.370586309997,52.22199891000491,53477.89107456001 2024-09-29,05:36:47.000,273,10995741,13085,0,1727588206,12998.390795239997,52.22904804000427,53477.870113200006 2024-09-29,05:36:48.000,273,10995732,12565,0,1727588207,12998.444685720002,52.20790064999892,53477.88408744 2024-09-29,05:36:49.000,273,10995727,12605,0,1727588208,12998.431213099997,52.22199891000491,53477.86312608001 2024-09-29,05:36:50.000,273,10995727,12765,0,1727588209,12998.444685720002,52.22199891000491,53477.85613896 2024-09-29,05:36:51.000,273,10995719,12885,0,1727588210,12998.498576199992,52.24314630000299,53477.95395864 2024-09-29,05:36:52.000,273,10995719,12685,0,1727588211,12998.545730370002,52.20790064999892,53477.97492 2024-09-29,05:36:53.000,273,10995761,12965,0,1727588212,12998.532257749997,52.21494977999828,53477.9050488 2024-09-29,05:36:54.000,273,10995785,13085,0,1727588213,12998.545730370002,52.1938023900002,53477.919023040005 2024-09-29,05:36:55.000,273,10995711,12805,0,1727588214,12998.545730370002,52.21494977999828,53477.99588136 2024-09-29,05:36:56.000,273,10995683,12965,0,1727588215,12998.572675609998,52.165605870002764,53477.967932880005 2024-09-29,05:36:57.000,273,10995754,12645,0,1727588216,12998.619829779993,52.20790064999892,53477.98889424001 2024-09-29,05:36:58.000,273,10995724,12885,0,1727588217,12998.606357160003,52.18675326000084,53478.03081696001 2024-09-29,05:36:59.000,273,10995721,13045,0,1727588218,12998.626566090003,52.1938023900002,53478.0447912 2024-09-29,05:37:00.000,273,10995757,12965,0,1727588219,12998.653511329998,52.20085151999956,53478.05876544001 2024-09-29,05:37:01.000,273,10995757,12725,0,1727588220,12998.640038709993,52.17265500000212,53478.00286848 2024-09-29,05:37:02.000,273,10995750,12965,0,1727588221,12998.687192879988,52.17265500000212,53478.0447912 2024-09-29,05:37:03.000,273,10995697,12645,0,1727588222,12998.680456569993,52.158556740003405,53478.086713920005 2024-09-29,05:37:04.000,273,10995718,12885,0,1727588223,12998.687192879988,52.14445848000469,53478.06575256 2024-09-29,05:37:05.000,273,10995736,12765,0,1727588224,12998.693929189998,52.14445848000469,53478.086713920005 2024-09-29,05:37:06.000,273,10995773,12685,0,1727588225,12998.714138119998,52.13740934999805,53478.06575256 2024-09-29,05:37:07.000,273,10995736,12845,0,1727588226,12998.741083359993,52.18675326000084,53478.10767528001 2024-09-29,05:37:08.000,273,10995750,12925,0,1727588227,12998.761292289993,52.151507610004046,53478.149597999996 2024-09-29,05:37:09.000,273,10995742,12685,0,1727588228,12998.801710149994,52.151507610004046,53478.135623760005 2024-09-29,05:37:10.000,273,10995776,12925,0,1727588229,12998.788237529989,52.13740934999805,53478.2194692 2024-09-29,05:37:11.000,273,10995766,12845,0,1727588230,12998.821919079994,52.17265500000212,53478.24741768001 2024-09-29,05:37:12.000,273,10995744,12725,0,1727588231,12998.815182769999,52.14445848000469,53478.22645632001 2024-09-29,05:37:13.000,273,10995764,12685,0,1727588232,12998.855600629999,52.21494977999828,53478.21248208 2024-09-29,05:37:14.000,273,10995715,12885,0,1727588233,12998.875809559999,52.1938023900002,53478.23344344 2024-09-29,05:37:15.000,273,10995774,12845,0,1727588234,12998.875809559999,52.25019543000235,53478.24741768001 2024-09-29,05:37:16.000,273,10995733,13085,0,1727588235,12998.92970003999,52.25724456000171,53478.22645632001 2024-09-29,05:37:17.000,273,10995742,12845,0,1727588236,12998.94990896999,52.22904804000427,53478.2194692 2024-09-29,05:37:18.000,273,10995761,12925,0,1727588237,12998.936436349999,52.24314630000299,53478.26837904 2024-09-29,05:37:19.000,273,10995751,12485,0,1727588238,12998.963381589994,52.26429369000107,53478.2893404 2024-09-29,05:37:20.000,273,10995727,12765,0,1727588239,12998.99032682999,52.285441079999146,53478.31030176 2024-09-29,05:37:21.000,273,10995727,12645,0,1727588240,12999.03074468999,52.292490209998505,53478.303314640005 2024-09-29,05:37:22.000,273,10995709,12965,0,1727588241,12999.03074468999,52.3065884700045,53478.28235328 2024-09-29,05:37:23.000,273,10995746,13005,0,1727588242,12999.05768993,52.327735860002576,53478.352224480004 2024-09-29,05:37:24.000,273,10995776,13085,0,1727588243,12999.09810779,52.31363760000386,53478.32427600001 2024-09-29,05:37:25.000,273,10995789,13205,0,1727588244,12999.13178933999,52.327735860002576,53478.39414720001 2024-09-29,05:37:26.000,273,10995780,12565,0,1727588245,12999.11158040999,52.341834120001295,53478.39414720001 2024-09-29,05:37:27.000,273,10995777,13005,0,1727588246,12999.11831672,52.348883250000654,53478.39414720001 2024-09-29,05:37:28.000,273,10995738,12845,0,1727588247,12999.13852565,52.37003063999873,53478.38716008 2024-09-29,05:37:29.000,273,10995730,12805,0,1727588248,12999.13852565,52.384128900004725,53478.41510856001 2024-09-29,05:37:30.000,273,10995781,12925,0,1727588249,12999.185679819995,52.35593238000001,53478.50594112 2024-09-29,05:37:31.000,273,10995802,13125,0,1727588250,12999.19241612999,52.35593238000001,53478.45703128 2024-09-29,05:37:32.000,273,10995744,12965,0,1727588251,12999.165470889995,52.37003063999873,53478.46401840001 2024-09-29,05:37:33.000,273,10995741,12805,0,1727588252,12999.17220719999,52.4052762900028,53478.49196688001 2024-09-29,05:37:34.000,273,10995754,12965,0,1727588253,12999.19915244,52.41232542000216,53478.498954 2024-09-29,05:37:35.000,273,10995736,12925,0,1727588254,12999.17220719999,52.37707976999809,53478.49196688001 2024-09-29,05:37:36.000,273,10995736,12845,0,1727588255,12999.15873458,52.37003063999873,53478.47799264 2024-09-29,05:37:37.000,273,10995744,12765,0,1727588256,12999.165470889995,52.37707976999809,53478.46401840001 2024-09-29,05:37:38.000,273,10995723,12925,0,1727588257,12999.21262505999,52.37003063999873,53478.484979759996 2024-09-29,05:37:39.000,273,10995740,12885,0,1727588258,12999.23283398999,52.37707976999809,53478.54786384 2024-09-29,05:37:40.000,273,10995738,13045,0,1727588259,12999.2395703,52.36298150999937,53478.50594112 2024-09-29,05:37:41.000,273,10995768,12965,0,1727588260,12999.23283398999,52.348883250000654,53478.519915360004 2024-09-29,05:37:42.000,273,10995746,12845,0,1727588261,12999.25304291999,52.348883250000654,53478.57581232 2024-09-29,05:37:43.000,273,10995781,12965,0,1727588262,12999.286724469996,52.35593238000001,53478.54786384 2024-09-29,05:37:44.000,273,10995765,13165,0,1727588263,12999.29346077999,52.348883250000654,53478.63170928001 2024-09-29,05:37:45.000,273,10995714,13245,0,1727588264,12999.246306609995,52.3065884700045,53478.540876720006 2024-09-29,05:37:46.000,273,10995762,13045,0,1727588265,12999.21936137,52.3065884700045,53478.5688252 2024-09-29,05:37:47.000,273,10995765,12765,0,1727588266,12999.226097679995,52.27134282000043,53478.59677368 2024-09-29,05:37:48.000,273,10995752,12925,0,1727588267,12999.246306609995,52.292490209998505,53478.57581232 2024-09-29,05:37:49.000,273,10995706,12965,0,1727588268,12999.21262505999,52.24314630000299,53478.589786560005 2024-09-29,05:37:50.000,273,10995768,13125,0,1727588269,12999.226097679995,52.22904804000427,53478.64568352 2024-09-29,05:37:51.000,273,10995753,12565,0,1727588270,12999.226097679995,52.20085151999956,53478.589786560005 2024-09-29,05:37:52.000,273,10995721,12725,0,1727588271,12999.27325184999,52.18675326000084,53478.61074792001 2024-09-29,05:37:53.000,273,10995784,12765,0,1727588272,12999.286724469996,52.165605870002764,53478.59677368 2024-09-29,05:37:54.000,273,10995702,12965,0,1727588273,12999.29346077999,52.165605870002764,53478.63170928001 2024-09-29,05:37:55.000,273,10995733,12845,0,1727588274,12999.27998816,52.13036021999869,53478.61074792001 2024-09-29,05:37:56.000,273,10995710,12925,0,1727588275,12999.266515539995,52.13036021999869,53478.57581232 2024-09-29,05:37:57.000,273,10995720,12965,0,1727588276,12999.246306609995,52.13740934999805,53478.5688252 2024-09-29,05:37:58.000,273,10995724,12805,0,1727588277,12999.27325184999,52.116261959999974,53478.6037608 2024-09-29,05:37:59.000,273,10995795,12965,0,1727588278,12999.306933399996,52.12331108999933,53478.64568352 2024-09-29,05:38:00.000,273,10995749,12925,0,1727588279,12999.286724469996,52.102163700001256,53478.6037608 2024-09-29,05:38:01.000,273,10995751,12845,0,1727588280,12999.27325184999,52.116261959999974,53478.58279944001 2024-09-29,05:38:02.000,273,10995728,12885,0,1727588281,12999.306933399996,52.08101631000318,53478.57581232 2024-09-29,05:38:03.000,273,10995730,12685,0,1727588282,12999.31366970999,52.08806544000254,53478.652670639996 2024-09-29,05:38:04.000,273,10995732,12645,0,1727588283,12999.306933399996,52.03872152999975,53478.638696400005 2024-09-29,05:38:05.000,273,10995708,12765,0,1727588284,12999.32040602,52.03167240000039,53478.6037608 2024-09-29,05:38:06.000,273,10995714,13005,0,1727588285,12999.33387863999,52.03167240000039,53478.63170928001 2024-09-29,05:38:07.000,273,10995765,12965,0,1727588286,12999.31366970999,52.052819789998466,53478.6037608 2024-09-29,05:38:08.000,273,10995765,12925,0,1727588287,12999.306933399996,52.052819789998466,53478.6037608 2024-09-29,05:38:09.000,273,10995743,12965,0,1727588288,12999.306933399996,52.06691805000446,53478.61773504 2024-09-29,05:38:10.000,273,10995767,12605,0,1727588289,12999.347351259996,52.08806544000254,53478.66664488 2024-09-29,05:38:11.000,273,10995750,12765,0,1727588290,12999.354087569991,52.109212830000615,53478.638696400005 2024-09-29,05:38:12.000,273,10995747,13285,0,1727588291,12999.354087569991,52.0951145700019,53478.63170928001 2024-09-29,05:38:13.000,273,10995729,12725,0,1727588292,12999.414714359991,52.08806544000254,53478.6037608 2024-09-29,05:38:14.000,273,10995757,12805,0,1727588293,12999.434923289991,52.07396718000382,53478.64568352 2024-09-29,05:38:15.000,273,10995746,13045,0,1727588294,12999.40124174,52.08101631000318,53478.673632 2024-09-29,05:38:16.000,273,10995754,12885,0,1727588295,12999.441659600001,52.059868919997825,53478.652670639996 2024-09-29,05:38:17.000,273,10995785,12805,0,1727588296,12999.428186979996,52.08101631000318,53478.61773504 2024-09-29,05:38:18.000,273,10995753,12805,0,1727588297,12999.475341149991,52.052819789998466,53478.652670639996 2024-09-29,05:38:19.000,273,10995697,12885,0,1727588298,12999.482077460001,52.04577065999911,53478.65965776001 2024-09-29,05:38:20.000,273,10995780,12925,0,1727588299,12999.522495320001,52.052819789998466,53478.68061912001 2024-09-29,05:38:21.000,273,10995786,12805,0,1727588300,12999.522495320001,52.052819789998466,53478.65965776001 2024-09-29,05:38:22.000,273,10995719,12845,0,1727588301,12999.509022699996,52.06691805000446,53478.65965776001 2024-09-29,05:38:23.000,273,10995752,12765,0,1727588302,12999.509022699996,52.052819789998466,53478.68061912001 2024-09-29,05:38:24.000,273,10995707,13045,0,1727588303,12999.562913180001,52.02462327000103,53478.68061912001 2024-09-29,05:38:25.000,273,10995761,12605,0,1727588304,12999.556176869992,51.99642675000359,53478.687606240004 2024-09-29,05:38:26.000,273,10995737,12605,0,1727588305,12999.576385799992,51.99642675000359,53478.63170928001 2024-09-29,05:38:27.000,273,10995740,13125,0,1727588306,12999.583122110002,51.982328490004875,53478.66664488 2024-09-29,05:38:28.000,273,10995721,12805,0,1727588307,12999.589858419997,51.99642675000359,53478.68061912001 2024-09-29,05:38:29.000,273,10995734,12965,0,1727588308,12999.616803659992,51.96823022999888,53478.71555472 2024-09-29,05:38:30.000,273,10995733,12765,0,1727588309,12999.583122110002,51.9470828400008,53478.65965776001 2024-09-29,05:38:31.000,273,10995731,12765,0,1727588310,12999.610067349997,51.95413197000016,53478.69459336 2024-09-29,05:38:32.000,273,10995705,12805,0,1727588311,12999.610067349997,51.90478806000465,53478.70158048001 2024-09-29,05:38:33.000,273,10995744,12685,0,1727588312,12999.650485209997,51.91888632000337,53478.7435032 2024-09-29,05:38:34.000,273,10995735,12805,0,1727588313,12999.643748900002,51.91183719000401,53478.72254184 2024-09-29,05:38:35.000,273,10995711,12845,0,1727588314,12999.663957830002,51.86954241000058,53478.75049032001 2024-09-29,05:38:36.000,273,10995706,12925,0,1727588315,12999.650485209997,51.883640669999295,53478.708567600006 2024-09-29,05:38:37.000,273,10995727,12805,0,1727588316,12999.637012589992,51.86954241000058,53478.7435032 2024-09-29,05:38:38.000,273,10995683,12845,0,1727588317,12999.677430449992,51.83429676000378,53478.736516080004 2024-09-29,05:38:39.000,273,10995729,12805,0,1727588318,12999.697639379992,51.82019849999779,53478.70158048001 2024-09-29,05:38:40.000,273,10995716,12845,0,1727588319,12999.690903069997,51.78495285000099,53478.7435032 2024-09-29,05:38:41.000,273,10995694,12605,0,1727588320,12999.711111999997,51.763805460002914,53478.75049032001 2024-09-29,05:38:42.000,273,10995721,12805,0,1727588321,12999.724584620002,51.79200198000035,53478.7435032 2024-09-29,05:38:43.000,273,10995749,12965,0,1727588322,12999.738057239992,51.749707200004195,53478.736516080004 2024-09-29,05:38:44.000,273,10995718,12725,0,1727588323,12999.717848309992,51.714461550000124,53478.7435032 2024-09-29,05:38:45.000,273,10995725,12925,0,1727588324,12999.690903069997,51.72855980999884,53478.72952896001 2024-09-29,05:38:46.000,273,10995731,12805,0,1727588325,12999.670694139997,51.700363290001405,53478.71555472 2024-09-29,05:38:47.000,273,10995678,12685,0,1727588326,12999.670694139997,51.67216677000397,53478.70158048001 2024-09-29,05:38:48.000,273,10995724,12965,0,1727588327,12999.643748900002,51.66511764000461,53478.69459336 2024-09-29,05:38:49.000,273,10995700,12845,0,1727588328,12999.663957830002,51.67216677000397,53478.69459336 2024-09-29,05:38:50.000,273,10995727,12765,0,1727588329,12999.657221519992,51.66511764000461,53478.70158048001 2024-09-29,05:38:51.000,273,10995729,12765,0,1727588330,12999.643748900002,51.658068509997975,53478.69459336 2024-09-29,05:38:52.000,273,10995737,12925,0,1727588331,12999.637012589992,51.643970249999256,53478.70158048001 2024-09-29,05:38:53.000,273,10995677,12765,0,1727588332,12999.583122110002,51.62987199000054,53478.69459336 2024-09-29,05:38:54.000,273,10995676,12645,0,1727588333,12999.576385799992,51.60872460000246,53478.77145168 2024-09-29,05:38:55.000,273,10995758,12605,0,1727588334,12999.576385799992,51.60872460000246,53478.72952896001 2024-09-29,05:38:56.000,273,10995750,13125,0,1727588335,12999.576385799992,51.62987199000054,53478.75049032001 2024-09-29,05:38:57.000,273,10995716,13125,0,1727588336,12999.542704250001,51.6369211199999,53478.72952896001 2024-09-29,05:38:58.000,273,10995717,13005,0,1727588337,12999.522495320001,51.61577373000182,53478.72254184 2024-09-29,05:38:59.000,273,10995773,12965,0,1727588338,12999.468604839996,51.62282286000118,53478.71555472 2024-09-29,05:39:00.000,273,10995705,12925,0,1727588339,12999.482077460001,51.62282286000118,53478.61773504 2024-09-29,05:39:01.000,273,10995667,12965,0,1727588340,12999.468604839996,51.60872460000246,53478.652670639996 2024-09-29,05:39:02.000,273,10995693,12765,0,1727588341,12999.455132219991,51.58757721000438,53478.638696400005 2024-09-29,05:39:03.000,273,10995699,12925,0,1727588342,12999.434923289991,51.59462634000374,53478.65965776001 2024-09-29,05:39:04.000,273,10995710,12765,0,1727588343,12999.428186979996,51.58052807999775,53478.652670639996 2024-09-29,05:39:05.000,273,10995711,12765,0,1727588344,12999.461868530001,51.56642981999903,53478.673632 2024-09-29,05:39:06.000,273,10995747,12965,0,1727588345,12999.428186979996,51.56642981999903,53478.673632 2024-09-29,05:39:07.000,273,10995678,12725,0,1727588346,12999.414714359991,51.55233156000031,53478.64568352 2024-09-29,05:39:08.000,273,10995723,12885,0,1727588347,12999.434923289991,51.53823330000159,53478.638696400005 2024-09-29,05:39:09.000,273,10995723,12845,0,1727588348,12999.428186979996,51.531184170002234,53478.70158048001 2024-09-29,05:39:10.000,273,10995677,13125,0,1727588349,12999.421450670001,51.524135040002875,53478.652670639996 2024-09-29,05:39:11.000,273,10995692,12765,0,1727588350,12999.407978049996,51.524135040002875,53478.652670639996 2024-09-29,05:39:12.000,273,10995711,12765,0,1727588351,12999.387769119996,51.55233156000031,53478.69459336 2024-09-29,05:39:13.000,273,10995752,12885,0,1727588352,12999.387769119996,51.55233156000031,53478.68061912001 2024-09-29,05:39:14.000,273,10995711,12805,0,1727588353,12999.33387863999,51.56642981999903,53478.6037608 2024-09-29,05:39:15.000,273,10995725,12845,0,1727588354,12999.327142329996,51.517085910003516,53478.687606240004 2024-09-29,05:39:16.000,273,10995756,12925,0,1727588355,12999.30019709,51.517085910003516,53478.65965776001 2024-09-29,05:39:17.000,273,10995757,13005,0,1727588356,12999.30019709,51.524135040002875,53478.638696400005 2024-09-29,05:39:18.000,273,10995698,13045,0,1727588357,12999.286724469996,51.531184170002234,53478.652670639996 2024-09-29,05:39:19.000,273,10995755,12725,0,1727588358,12999.286724469996,51.51003678000416,53478.652670639996 2024-09-29,05:39:20.000,273,10995665,13085,0,1727588359,12999.27998816,51.5029876500048,53478.5688252 2024-09-29,05:39:21.000,273,10995749,12925,0,1727588360,12999.25304291999,51.531184170002234,53478.58279944001 2024-09-29,05:39:22.000,273,10995759,12965,0,1727588361,12999.226097679995,51.4888893899988,53478.589786560005 2024-09-29,05:39:23.000,273,10995753,12765,0,1727588362,12999.23283398999,51.481840259999444,53478.5688252 2024-09-29,05:39:24.000,273,10995703,13125,0,1727588363,12999.185679819995,51.45364374000201,53478.55485096 2024-09-29,05:39:25.000,273,10995677,13045,0,1727588364,12999.21936137,51.46069287000137,53478.57581232 2024-09-29,05:39:26.000,273,10995718,12965,0,1727588365,12999.21262505999,51.44659461000265,53478.59677368 2024-09-29,05:39:27.000,273,10995704,12805,0,1727588366,12999.165470889995,51.45364374000201,53478.55485096 2024-09-29,05:39:28.000,273,10995700,12965,0,1727588367,12999.19241612999,51.4888893899988,53478.59677368 2024-09-29,05:39:29.000,273,10995751,13125,0,1727588368,12999.17220719999,51.45364374000201,53478.55485096 2024-09-29,05:39:30.000,273,10995717,12725,0,1727588369,12999.19241612999,51.44659461000265,53478.54786384 2024-09-29,05:39:31.000,273,10995730,13045,0,1727588370,12999.125053029995,51.45364374000201,53478.5688252 2024-09-29,05:39:32.000,273,10995738,12725,0,1727588371,12999.145261959995,51.46069287000137,53478.58279944001 2024-09-29,05:39:33.000,273,10995695,13125,0,1727588372,12999.11831672,51.474791130000085,53478.59677368 2024-09-29,05:39:34.000,273,10995728,12965,0,1727588373,12999.11831672,51.46069287000137,53478.6037608 2024-09-29,05:39:35.000,273,10995728,12965,0,1727588374,12999.104844099995,51.43249635000393,53478.6037608 2024-09-29,05:39:36.000,273,10995732,12725,0,1727588375,12999.084635169995,51.474791130000085,53478.519915360004 2024-09-29,05:39:37.000,273,10995779,12965,0,1727588376,12999.07116254999,51.45364374000201,53478.55485096 2024-09-29,05:39:38.000,273,10995789,12965,0,1727588377,12999.09810779,51.467742000000726,53478.54786384 2024-09-29,05:39:39.000,273,10995743,12885,0,1727588378,12999.05095361999,51.474791130000085,53478.50594112 2024-09-29,05:39:40.000,273,10995714,12925,0,1727588379,12999.09810779,51.51003678000416,53478.540876720006 2024-09-29,05:39:41.000,273,10995725,12965,0,1727588380,12999.09810779,51.481840259999444,53478.53388960001 2024-09-29,05:39:42.000,273,10995795,12805,0,1727588381,12999.084635169995,51.49593851999816,53478.53388960001 2024-09-29,05:39:43.000,273,10995711,13005,0,1727588382,12999.09137147999,51.524135040002875,53478.54786384 2024-09-29,05:39:44.000,273,10995758,12805,0,1727588383,12999.05095361999,51.481840259999444,53478.49196688001 2024-09-29,05:39:45.000,273,10995718,13085,0,1727588384,12999.05095361999,51.531184170002234,53478.540876720006 2024-09-29,05:39:46.000,273,10995676,12925,0,1727588385,12999.037481,51.517085910003516,53478.51292824001 2024-09-29,05:39:47.000,273,10995770,12765,0,1727588386,12999.01053575999,51.51003678000416,53478.44305704001 2024-09-29,05:39:48.000,273,10995749,13125,0,1727588387,12999.024008379994,51.517085910003516,53478.498954 2024-09-29,05:39:49.000,273,10995762,13005,0,1727588388,12999.024008379994,51.49593851999816,53478.484979759996 2024-09-29,05:39:50.000,273,10995750,12885,0,1727588389,12998.983590519994,51.467742000000726,53478.50594112 2024-09-29,05:39:51.000,273,10995741,12725,0,1727588390,12999.01053575999,51.467742000000726,53478.519915360004 2024-09-29,05:39:52.000,273,10995730,12925,0,1727588391,12999.003799449994,51.45364374000201,53478.47799264 2024-09-29,05:39:53.000,273,10995797,13125,0,1727588392,12999.003799449994,51.49593851999816,53478.49196688001 2024-09-29,05:39:54.000,273,10995776,12965,0,1727588393,12999.003799449994,51.481840259999444,53478.471005520005 2024-09-29,05:39:55.000,273,10995800,12805,0,1727588394,12998.97685421,51.51003678000416,53478.4290828 2024-09-29,05:39:56.000,273,10995751,12765,0,1727588395,12998.956645279999,51.51003678000416,53478.46401840001 2024-09-29,05:39:57.000,273,10995720,13125,0,1727588396,12998.94990896999,51.54528243000095,53478.38017296 2024-09-29,05:39:58.000,273,10995766,12725,0,1727588397,12998.936436349999,51.517085910003516,53478.46401840001 2024-09-29,05:39:59.000,273,10995752,12805,0,1727588398,12998.936436349999,51.531184170002234,53478.40812144 2024-09-29,05:40:00.000,273,10995789,13005,0,1727588399,12998.94990896999,51.524135040002875,53478.41510856001 2024-09-29,05:40:01.000,273,10995737,12765,0,1727588400,12998.956645279999,51.524135040002875,53478.43606992 2024-09-29,05:40:02.000,273,10995764,12925,0,1727588401,12998.943172659994,51.55233156000031,53478.40812144 2024-09-29,05:40:03.000,273,10995758,12765,0,1727588402,12998.97011789999,51.58052807999775,53478.40113432 2024-09-29,05:40:04.000,273,10995759,12965,0,1727588403,12998.99706314,51.55233156000031,53478.45004416 2024-09-29,05:40:05.000,273,10995776,12805,0,1727588404,12998.956645279999,51.57347894999839,53478.4290828 2024-09-29,05:40:06.000,273,10995748,13005,0,1727588405,12998.97011789999,51.58052807999775,53478.43606992 2024-09-29,05:40:07.000,273,10995737,12805,0,1727588406,12998.936436349999,51.58757721000438,53478.4290828 2024-09-29,05:40:08.000,273,10995741,12725,0,1727588407,12998.936436349999,51.58052807999775,53478.40812144 2024-09-29,05:40:09.000,273,10995744,12845,0,1727588408,12998.936436349999,51.57347894999839,53478.45004416 2024-09-29,05:40:10.000,273,10995763,12845,0,1727588409,12998.943172659994,51.58757721000438,53478.40113432 2024-09-29,05:40:11.000,273,10995726,13045,0,1727588410,12998.963381589994,51.58757721000438,53478.39414720001 2024-09-29,05:40:12.000,273,10995771,13125,0,1727588411,12998.916227419999,51.55233156000031,53478.40812144 2024-09-29,05:40:13.000,273,10995768,12925,0,1727588412,12998.90949110999,51.62987199000054,53478.4290828 2024-09-29,05:40:14.000,273,10995755,13045,0,1727588413,12998.90949110999,51.6016754700031,53478.39414720001 2024-09-29,05:40:15.000,273,10995751,12765,0,1727588414,12998.90949110999,51.58757721000438,53478.46401840001 2024-09-29,05:40:16.000,273,10995720,13045,0,1727588415,12998.869073249989,51.6016754700031,53478.38716008 2024-09-29,05:40:17.000,273,10995764,12765,0,1727588416,12998.869073249989,51.61577373000182,53478.38017296 2024-09-29,05:40:18.000,273,10995731,12885,0,1727588417,12998.88928217999,51.62282286000118,53478.32427600001 2024-09-29,05:40:19.000,273,10995739,12965,0,1727588418,12998.896018489999,51.6016754700031,53478.38017296 2024-09-29,05:40:20.000,273,10995743,12925,0,1727588419,12998.869073249989,51.643970249999256,53478.422095680005 2024-09-29,05:40:21.000,273,10995736,12885,0,1727588420,12998.896018489999,51.658068509997975,53478.38716008 2024-09-29,05:40:22.000,273,10995737,13085,0,1727588421,12998.896018489999,51.60872460000246,53478.40113432 2024-09-29,05:40:23.000,273,10995750,12925,0,1727588422,12998.882545869994,51.60872460000246,53478.38017296 2024-09-29,05:40:24.000,273,10995773,12805,0,1727588423,12998.88928217999,51.60872460000246,53478.36619872001 2024-09-29,05:40:25.000,273,10995738,13165,0,1727588424,12998.88928217999,51.62987199000054,53478.38716008 2024-09-29,05:40:26.000,273,10995752,13165,0,1727588425,12998.88928217999,51.58757721000438,53478.373185840006 2024-09-29,05:40:27.000,273,10995752,12685,0,1727588426,12998.902754799994,51.62282286000118,53478.32427600001 2024-09-29,05:40:28.000,273,10995729,13125,0,1727588427,12998.936436349999,51.6369211199999,53478.3592116 2024-09-29,05:40:29.000,273,10995715,12845,0,1727588428,12998.896018489999,51.6016754700031,53478.36619872001 2024-09-29,05:40:30.000,273,10995706,12845,0,1727588429,12998.902754799994,51.61577373000182,53478.34523736001 2024-09-29,05:40:31.000,273,10995733,12845,0,1727588430,12998.92970003999,51.66511764000461,53478.38716008 2024-09-29,05:40:32.000,273,10995751,12925,0,1727588431,12998.902754799994,51.643970249999256,53478.39414720001 2024-09-29,05:40:33.000,273,10995792,13125,0,1727588432,12998.916227419999,51.643970249999256,53478.4290828 2024-09-29,05:40:34.000,273,10995753,12965,0,1727588433,12998.90949110999,51.66511764000461,53478.34523736001 2024-09-29,05:40:35.000,273,10995750,12605,0,1727588434,12998.916227419999,51.643970249999256,53478.36619872001 2024-09-29,05:40:36.000,273,10995795,12925,0,1727588435,12998.90949110999,51.700363290001405,53478.39414720001 2024-09-29,05:40:37.000,273,10995779,12965,0,1727588436,12998.94990896999,51.67216677000397,53478.33825024 2024-09-29,05:40:38.000,273,10995783,13165,0,1727588437,12998.963381589994,51.700363290001405,53478.373185840006 2024-09-29,05:40:39.000,273,10995771,12645,0,1727588438,12998.94990896999,51.72151067999948,53478.317288879996 2024-09-29,05:40:40.000,273,10995765,12965,0,1727588439,12998.97685421,51.714461550000124,53478.34523736001 2024-09-29,05:40:41.000,273,10995732,12605,0,1727588440,12999.003799449994,51.742658070004836,53478.3592116 2024-09-29,05:40:42.000,273,10995715,12765,0,1727588441,12999.003799449994,51.749707200004195,53478.317288879996 2024-09-29,05:40:43.000,273,10995797,13165,0,1727588442,12998.99706314,51.72151067999948,53478.34523736001 2024-09-29,05:40:44.000,273,10995731,12885,0,1727588443,12999.003799449994,51.756756330003554,53478.303314640005 2024-09-29,05:40:45.000,273,10995706,12685,0,1727588444,12999.01053575999,51.749707200004195,53478.40113432 2024-09-29,05:40:46.000,273,10995723,12965,0,1727588445,12999.037481,51.78495285000099,53478.43606992 2024-09-29,05:40:47.000,273,10995731,13165,0,1727588446,12999.05095361999,51.78495285000099,53478.38716008 2024-09-29,05:40:48.000,273,10995707,12845,0,1727588447,12999.03074468999,51.77790372000163,53478.38017296 2024-09-29,05:40:49.000,273,10995691,12845,0,1727588448,12999.064426239995,51.80610023999907,53478.40113432 2024-09-29,05:40:50.000,273,10995785,12645,0,1727588449,12999.05768993,51.79200198000035,53478.373185840006 2024-09-29,05:40:51.000,273,10995718,12965,0,1727588450,12999.044217309995,51.77790372000163,53478.33126312 2024-09-29,05:40:52.000,273,10995720,12805,0,1727588451,12999.064426239995,51.78495285000099,53478.36619872001 2024-09-29,05:40:53.000,273,10995715,13045,0,1727588452,12999.07116254999,51.79200198000035,53478.32427600001 2024-09-29,05:40:54.000,273,10995711,12845,0,1727588453,12999.024008379994,51.79200198000035,53478.352224480004 2024-09-29,05:40:55.000,273,10995767,12925,0,1727588454,12999.044217309995,51.77790372000163,53478.40113432 2024-09-29,05:40:56.000,273,10995753,13125,0,1727588455,12999.03074468999,51.79200198000035,53478.36619872001 2024-09-29,05:40:57.000,273,10995717,12885,0,1727588456,12999.037481,51.77790372000163,53478.39414720001 2024-09-29,05:40:58.000,273,10995769,13125,0,1727588457,12999.01727207,51.78495285000099,53478.4290828 2024-09-29,05:40:59.000,273,10995775,12605,0,1727588458,12999.003799449994,51.79200198000035,53478.40113432 2024-09-29,05:41:00.000,273,10995754,12965,0,1727588459,12999.01053575999,51.78495285000099,53478.39414720001 2024-09-29,05:41:01.000,273,10995756,13045,0,1727588460,12999.003799449994,51.77085459000227,53478.38716008 2024-09-29,05:41:02.000,273,10995726,12605,0,1727588461,12999.01053575999,51.77790372000163,53478.41510856001 2024-09-29,05:41:03.000,273,10995710,12805,0,1727588462,12998.99706314,51.7356089399982,53478.39414720001 2024-09-29,05:41:04.000,273,10995786,12925,0,1727588463,12998.983590519994,51.77085459000227,53478.373185840006 2024-09-29,05:41:05.000,273,10995766,12805,0,1727588464,12998.97011789999,51.749707200004195,53478.4290828 2024-09-29,05:41:06.000,273,10995757,13005,0,1727588465,12998.99032682999,51.749707200004195,53478.38017296 2024-09-29,05:41:07.000,273,10995774,12725,0,1727588466,12998.956645279999,51.742658070004836,53478.352224480004 2024-09-29,05:41:08.000,273,10995783,12965,0,1727588467,12998.94990896999,51.749707200004195,53478.36619872001 2024-09-29,05:41:09.000,273,10995746,12725,0,1727588468,12998.94990896999,51.742658070004836,53478.4290828 2024-09-29,05:41:10.000,273,10995758,12805,0,1727588469,12998.936436349999,51.707412420000765,53478.36619872001 2024-09-29,05:41:11.000,273,10995808,12765,0,1727588470,12998.963381589994,51.67921590000333,53478.373185840006 2024-09-29,05:41:12.000,273,10995756,12885,0,1727588471,12998.94990896999,51.693314160002046,53478.373185840006 2024-09-29,05:41:13.000,273,10995740,12885,0,1727588472,12998.88928217999,51.68626503000269,53478.38716008 2024-09-29,05:41:14.000,273,10995753,13045,0,1727588473,12998.916227419999,51.67216677000397,53478.38017296 2024-09-29,05:41:15.000,273,10995770,12725,0,1727588474,12998.875809559999,51.651019379998615,53478.38017296 2024-09-29,05:41:16.000,273,10995752,13125,0,1727588475,12998.936436349999,51.68626503000269,53478.422095680005 2024-09-29,05:41:17.000,273,10995721,12885,0,1727588476,12998.88928217999,51.68626503000269,53478.40812144 2024-09-29,05:41:18.000,273,10995709,12765,0,1727588477,12998.90949110999,51.67216677000397,53478.38716008 2024-09-29,05:41:19.000,273,10995764,12885,0,1727588478,12998.896018489999,51.700363290001405,53478.40812144 2024-09-29,05:41:20.000,273,10995784,12965,0,1727588479,12998.875809559999,51.68626503000269,53478.38716008 2024-09-29,05:41:21.000,273,10995733,12765,0,1727588480,12998.875809559999,51.72151067999948,53478.38716008 2024-09-29,05:41:22.000,273,10995726,13125,0,1727588481,12998.862336939994,51.7356089399982,53478.36619872001 2024-09-29,05:41:23.000,273,10995751,12965,0,1727588482,12998.882545869994,51.714461550000124,53478.38017296 2024-09-29,05:41:24.000,273,10995764,12925,0,1727588483,12998.875809559999,51.707412420000765,53478.373185840006 2024-09-29,05:41:25.000,273,10995749,12685,0,1727588484,12998.875809559999,51.72855980999884,53478.34523736001 2024-09-29,05:41:26.000,273,10995748,12805,0,1727588485,12998.896018489999,51.742658070004836,53478.373185840006 2024-09-29,05:41:27.000,273,10995740,12925,0,1727588486,12998.862336939994,51.742658070004836,53478.3592116 2024-09-29,05:41:28.000,273,10995755,13085,0,1727588487,12998.882545869994,51.763805460002914,53478.373185840006 2024-09-29,05:41:29.000,273,10995752,12885,0,1727588488,12998.882545869994,51.77085459000227,53478.40113432 2024-09-29,05:41:30.000,273,10995758,12885,0,1727588489,12998.916227419999,51.742658070004836,53478.33126312 2024-09-29,05:41:31.000,273,10995734,12725,0,1727588490,12998.922963729994,51.79905110999971,53478.39414720001 2024-09-29,05:41:32.000,273,10995785,12965,0,1727588491,12998.90949110999,51.79905110999971,53478.34523736001 2024-09-29,05:41:33.000,273,10995705,13125,0,1727588492,12998.902754799994,51.80610023999907,53478.38017296 2024-09-29,05:41:34.000,273,10995725,12965,0,1727588493,12998.956645279999,51.79200198000035,53478.41510856001 2024-09-29,05:41:35.000,273,10995754,12885,0,1727588494,12998.94990896999,51.80610023999907,53478.39414720001 2024-09-29,05:41:36.000,273,10995757,12925,0,1727588495,12998.963381589994,51.79905110999971,53478.36619872001 2024-09-29,05:41:37.000,273,10995726,13285,0,1727588496,12998.99032682999,51.78495285000099,53478.43606992 2024-09-29,05:41:38.000,273,10995731,12765,0,1727588497,12999.024008379994,51.79905110999971,53478.43606992 2024-09-29,05:41:39.000,273,10995729,12685,0,1727588498,12998.99706314,51.756756330003554,53478.41510856001 2024-09-29,05:41:40.000,273,10995724,12805,0,1727588499,12999.024008379994,51.78495285000099,53478.373185840006 2024-09-29,05:41:41.000,273,10995723,12845,0,1727588500,12999.03074468999,51.77790372000163,53478.38017296 2024-09-29,05:41:42.000,273,10995745,12605,0,1727588501,12999.044217309995,51.756756330003554,53478.4290828 2024-09-29,05:41:43.000,273,10995772,12845,0,1727588502,12999.07116254999,51.763805460002914,53478.45004416 2024-09-29,05:41:44.000,273,10995742,12885,0,1727588503,12999.05768993,51.77790372000163,53478.39414720001 2024-09-29,05:41:45.000,273,10995795,12805,0,1727588504,12999.07116254999,51.742658070004836,53478.44305704001 2024-09-29,05:41:46.000,273,10995751,13045,0,1727588505,12999.104844099995,51.7356089399982,53478.40113432 2024-09-29,05:41:47.000,273,10995782,13045,0,1727588506,12999.11831672,51.714461550000124,53478.422095680005 2024-09-29,05:41:48.000,273,10995773,12925,0,1727588507,12999.17894351,51.742658070004836,53478.4290828 2024-09-29,05:41:49.000,273,10995740,12685,0,1727588508,12999.17894351,51.7356089399982,53478.4290828 2024-09-29,05:41:50.000,273,10995736,12645,0,1727588509,12999.19915244,51.72855980999884,53478.422095680005 2024-09-29,05:41:51.000,273,10995736,12925,0,1727588510,12999.185679819995,51.742658070004836,53478.41510856001 2024-09-29,05:41:52.000,273,10995742,12885,0,1727588511,12999.226097679995,51.714461550000124,53478.44305704001 2024-09-29,05:41:53.000,273,10995756,12845,0,1727588512,12999.25304291999,51.7356089399982,53478.4290828 2024-09-29,05:41:54.000,273,10995716,12645,0,1727588513,12999.25977923,51.763805460002914,53478.4290828 2024-09-29,05:41:55.000,273,10995733,12965,0,1727588514,12999.286724469996,51.77085459000227,53478.44305704001 2024-09-29,05:41:56.000,273,10995726,13085,0,1727588515,12999.32040602,51.72151067999948,53478.498954 2024-09-29,05:41:57.000,273,10995700,12685,0,1727588516,12999.36082388,51.72855980999884,53478.471005520005 2024-09-29,05:41:58.000,273,10995775,13165,0,1727588517,12999.394505429991,51.707412420000765,53478.540876720006 2024-09-29,05:41:59.000,273,10995728,12845,0,1727588518,12999.394505429991,51.742658070004836,53478.50594112 2024-09-29,05:42:00.000,273,10995729,13005,0,1727588519,12999.387769119996,51.7356089399982,53478.519915360004 2024-09-29,05:42:01.000,273,10995741,12805,0,1727588520,12999.407978049996,51.72151067999948,53478.51292824001 2024-09-29,05:42:02.000,273,10995711,12765,0,1727588521,12999.468604839996,51.700363290001405,53478.53388960001 2024-09-29,05:42:03.000,273,10995741,12845,0,1727588522,12999.455132219991,51.7356089399982,53478.52690248 2024-09-29,05:42:04.000,273,10995707,12845,0,1727588523,12999.448395909996,51.742658070004836,53478.56183808001 2024-09-29,05:42:05.000,273,10995733,12645,0,1727588524,12999.468604839996,51.742658070004836,53478.540876720006 2024-09-29,05:42:06.000,273,10995727,12805,0,1727588525,12999.495550079992,51.700363290001405,53478.519915360004 2024-09-29,05:42:07.000,273,10995770,12765,0,1727588526,12999.522495320001,51.707412420000765,53478.52690248 2024-09-29,05:42:08.000,273,10995778,12645,0,1727588527,12999.515759009992,51.67921590000333,53478.50594112 2024-09-29,05:42:09.000,273,10995743,12845,0,1727588528,12999.535967939992,51.67921590000333,53478.54786384 2024-09-29,05:42:10.000,273,10995734,12645,0,1727588529,12999.596594729992,51.700363290001405,53478.57581232 2024-09-29,05:42:11.000,273,10995705,12565,0,1727588530,12999.569649489997,51.67921590000333,53478.56183808001 2024-09-29,05:42:12.000,273,10995737,12765,0,1727588531,12999.569649489997,51.67921590000333,53478.54786384 2024-09-29,05:42:13.000,273,10995716,13045,0,1727588532,12999.576385799992,51.651019379998615,53478.54786384 2024-09-29,05:42:14.000,273,10995759,12885,0,1727588533,12999.603331040002,51.651019379998615,53478.519915360004 2024-09-29,05:42:15.000,273,10995725,12605,0,1727588534,12999.583122110002,51.62987199000054,53478.52690248 2024-09-29,05:42:16.000,273,10995695,12765,0,1727588535,12999.603331040002,51.58757721000438,53478.51292824001 2024-09-29,05:42:17.000,273,10995720,12885,0,1727588536,12999.616803659992,51.56642981999903,53478.519915360004 2024-09-29,05:42:18.000,273,10995710,12725,0,1727588537,12999.623539970002,51.531184170002234,53478.5688252 2024-09-29,05:42:19.000,273,10995722,12845,0,1727588538,12999.657221519992,51.55938068999967,53478.61074792001 2024-09-29,05:42:20.000,273,10995738,12765,0,1727588539,12999.630276279997,51.524135040002875,53478.57581232 2024-09-29,05:42:21.000,273,10995738,12885,0,1727588540,12999.663957830002,51.55233156000031,53478.59677368 2024-09-29,05:42:22.000,273,10995702,12765,0,1727588541,12999.643748900002,51.531184170002234,53478.57581232 2024-09-29,05:42:23.000,273,10995731,12605,0,1727588542,12999.684166760002,51.55938068999967,53478.5688252 2024-09-29,05:42:24.000,273,10995669,12685,0,1727588543,12999.711111999997,51.55233156000031,53478.59677368 2024-09-29,05:42:25.000,273,10995742,13045,0,1727588544,12999.744793550002,51.56642981999903,53478.589786560005 2024-09-29,05:42:26.000,273,10995666,12965,0,1727588545,12999.771738789997,51.55233156000031,53478.6037608 2024-09-29,05:42:27.000,273,10995677,12925,0,1727588546,12999.805420340002,51.54528243000095,53478.673632 2024-09-29,05:42:28.000,273,10995671,12805,0,1727588547,12999.798684029993,51.524135040002875,53478.59677368 2024-09-29,05:42:29.000,273,10995672,12605,0,1727588548,12999.859310819993,51.56642981999903,53478.63170928001 2024-09-29,05:42:30.000,273,10995706,12805,0,1727588549,12999.852574509998,51.54528243000095,53478.65965776001 2024-09-29,05:42:31.000,273,10995780,12685,0,1727588550,12999.879519749993,51.56642981999903,53478.638696400005 2024-09-29,05:42:32.000,273,10995747,12885,0,1727588551,12999.946882849988,51.57347894999839,53478.61074792001 2024-09-29,05:42:33.000,273,10995663,12925,0,1727588552,12999.933410229998,51.59462634000374,53478.63170928001 2024-09-29,05:42:34.000,273,10995695,13005,0,1727588553,12999.933410229998,51.58052807999775,53478.62472216 2024-09-29,05:42:35.000,273,10995729,12645,0,1727588554,12999.960355469993,51.58052807999775,53478.673632 2024-09-29,05:42:36.000,273,10995747,12805,0,1727588555,13000.034454879999,51.58757721000438,53478.66664488 2024-09-29,05:42:37.000,273,10995657,12605,0,1727588556,13000.047927499989,51.57347894999839,53478.652670639996 2024-09-29,05:42:38.000,273,10995786,12805,0,1727588557,13000.074872739999,51.54528243000095,53478.66664488 2024-09-29,05:42:39.000,273,10995724,12805,0,1727588558,13000.081609049994,51.55938068999967,53478.687606240004 2024-09-29,05:42:40.000,273,10995738,12765,0,1727588559,13000.101817979994,51.58052807999775,53478.71555472 2024-09-29,05:42:41.000,273,10995714,12965,0,1727588560,13000.122026909994,51.55233156000031,53478.71555472 2024-09-29,05:42:42.000,273,10995772,12765,0,1727588561,13000.175917389999,51.57347894999839,53478.736516080004 2024-09-29,05:42:43.000,273,10995747,12965,0,1727588562,13000.19612632,51.56642981999903,53478.72952896001 2024-09-29,05:42:44.000,273,10995757,12965,0,1727588563,13000.202862629994,51.57347894999839,53478.72952896001 2024-09-29,05:42:45.000,273,10995775,12845,0,1727588564,13000.223071559994,51.55233156000031,53478.68061912001 2024-09-29,05:42:46.000,273,10995733,13045,0,1727588565,13000.223071559994,51.524135040002875,53478.72254184 2024-09-29,05:42:47.000,273,10995698,12885,0,1727588566,13000.25675311,51.55938068999967,53478.71555472 2024-09-29,05:42:48.000,273,10995718,12845,0,1727588567,13000.263489419995,51.53823330000159,53478.806387280005 2024-09-29,05:42:49.000,273,10995764,12765,0,1727588568,13000.3173799,51.524135040002875,53478.79241304 2024-09-29,05:42:50.000,273,10995737,12805,0,1727588569,13000.283698349995,51.531184170002234,53478.68061912001 2024-09-29,05:42:51.000,273,10995701,13165,0,1727588570,13000.31064358999,51.51003678000416,53478.757477440005 2024-09-29,05:42:52.000,273,10995704,12845,0,1727588571,13000.324116209995,51.4888893899988,53478.70158048001 2024-09-29,05:42:53.000,273,10995692,12925,0,1727588572,13000.31064358999,51.51003678000416,53478.77145168 2024-09-29,05:42:54.000,273,10995698,12845,0,1727588573,13000.33085251999,51.524135040002875,53478.79940016001 2024-09-29,05:42:55.000,273,10995759,12605,0,1727588574,13000.324116209995,51.531184170002234,53478.736516080004 2024-09-29,05:42:56.000,273,10995709,12805,0,1727588575,13000.35106144999,51.54528243000095,53478.736516080004 2024-09-29,05:42:57.000,273,10995729,12885,0,1727588576,13000.364534069995,51.524135040002875,53478.77843880001 2024-09-29,05:42:58.000,273,10995707,12965,0,1727588577,13000.35779776,51.474791130000085,53478.806387280005 2024-09-29,05:42:59.000,273,10995705,12965,0,1727588578,13000.33758883,51.467742000000726,53478.84831000001 2024-09-29,05:43:00.000,273,10995738,12845,0,1727588579,13000.33758883,51.46069287000137,53478.76446456 2024-09-29,05:43:01.000,273,10995692,12885,0,1727588580,13000.33758883,51.46069287000137,53478.8133744 2024-09-29,05:43:02.000,273,10995767,13005,0,1727588581,13000.283698349995,51.42544722000457,53478.84831000001 2024-09-29,05:43:03.000,273,10995752,12765,0,1727588582,13000.303907279995,51.45364374000201,53478.86228424 2024-09-29,05:43:04.000,273,10995747,12645,0,1727588583,13000.263489419995,51.44659461000265,53478.77843880001 2024-09-29,05:43:05.000,273,10995745,12765,0,1727588584,13000.27022572999,51.45364374000201,53478.76446456 2024-09-29,05:43:06.000,273,10995709,12885,0,1727588585,13000.25675311,51.467742000000726,53478.84831000001 2024-09-29,05:43:07.000,273,10995722,13045,0,1727588586,13000.22980786999,51.43249635000393,53478.78542592 2024-09-29,05:43:08.000,273,10995768,12765,0,1727588587,13000.22980786999,51.43249635000393,53478.79241304 2024-09-29,05:43:09.000,273,10995728,12805,0,1727588588,13000.22980786999,51.44659461000265,53478.77145168 2024-09-29,05:43:10.000,273,10995747,12725,0,1727588589,13000.19612632,51.44659461000265,53478.79241304 2024-09-29,05:43:11.000,273,10995712,13005,0,1727588590,13000.182653699994,51.45364374000201,53478.77145168 2024-09-29,05:43:12.000,273,10995725,12805,0,1727588591,13000.162444769994,51.43249635000393,53478.82734864001 2024-09-29,05:43:13.000,273,10995738,12925,0,1727588592,13000.16918107999,51.42544722000457,53478.757477440005 2024-09-29,05:43:14.000,273,10995681,12645,0,1727588593,13000.155708459999,51.3902015700005,53478.7435032 2024-09-29,05:43:15.000,273,10995745,12845,0,1727588594,13000.10855428999,51.40429982999922,53478.7435032 2024-09-29,05:43:16.000,273,10995712,12605,0,1727588595,13000.122026909994,51.36200505000306,53478.76446456 2024-09-29,05:43:17.000,273,10995721,12725,0,1727588596,13000.10855428999,51.354955920003704,53478.76446456 2024-09-29,05:43:18.000,273,10995716,12725,0,1727588597,13000.088345359989,51.354955920003704,53478.75049032001 2024-09-29,05:43:19.000,273,10995761,13045,0,1727588598,13000.10855428999,51.347906790004345,53478.7435032 2024-09-29,05:43:20.000,273,10995716,12885,0,1727588599,13000.054663809999,51.347906790004345,53478.72254184 2024-09-29,05:43:21.000,273,10995731,12485,0,1727588600,13000.074872739999,51.32675939999899,53478.687606240004 2024-09-29,05:43:22.000,273,10995785,12805,0,1727588601,13000.095081669999,51.31971026999963,53478.72254184 2024-09-29,05:43:23.000,273,10995706,12605,0,1727588602,13000.095081669999,51.31971026999963,53478.72254184 2024-09-29,05:43:24.000,273,10995730,12925,0,1727588603,13000.095081669999,51.305612010000914,53478.687606240004 2024-09-29,05:43:25.000,273,10995728,12965,0,1727588604,13000.061400119994,51.26331723000476,53478.687606240004 2024-09-29,05:43:26.000,273,10995729,12965,0,1727588605,13000.068136429989,51.31266114000027,53478.7435032 2024-09-29,05:43:27.000,273,10995666,12885,0,1727588606,13000.034454879999,51.291513750002196,53478.708567600006 2024-09-29,05:43:28.000,273,10995783,12925,0,1727588607,13000.061400119994,51.27741549000348,53478.72254184 2024-09-29,05:43:29.000,273,10995772,12765,0,1727588608,13000.034454879999,51.291513750002196,53478.687606240004 2024-09-29,05:43:30.000,273,10995740,13045,0,1727588609,13000.101817979994,51.242169839999406,53478.736516080004 2024-09-29,05:43:31.000,273,10995753,12845,0,1727588610,13000.088345359989,51.26331723000476,53478.72952896001 2024-09-29,05:43:32.000,273,10995715,12765,0,1727588611,13000.115290599999,51.249218969998765,53478.70158048001 2024-09-29,05:43:33.000,273,10995728,12765,0,1727588612,13000.088345359989,51.23512071000005,53478.65965776001 2024-09-29,05:43:34.000,273,10995731,12885,0,1727588613,13000.088345359989,51.21397332000197,53478.673632 2024-09-29,05:43:35.000,273,10995757,12925,0,1727588614,13000.101817979994,51.21397332000197,53478.68061912001 2024-09-29,05:43:36.000,273,10995722,12885,0,1727588615,13000.122026909994,51.20692419000261,53478.64568352 2024-09-29,05:43:37.000,273,10995740,12685,0,1727588616,13000.115290599999,51.22102245000133,53478.673632 2024-09-29,05:43:38.000,273,10995782,12765,0,1727588617,13000.074872739999,51.20692419000261,53478.652670639996 2024-09-29,05:43:39.000,273,10995737,13125,0,1727588618,13000.095081669999,51.22102245000133,53478.65965776001 2024-09-29,05:43:40.000,273,10995755,12765,0,1727588619,13000.095081669999,51.19987506000325,53478.68061912001 2024-09-29,05:43:41.000,273,10995766,12925,0,1727588620,13000.095081669999,51.21397332000197,53478.66664488 2024-09-29,05:43:42.000,273,10995733,13125,0,1727588621,13000.101817979994,51.22102245000133,53478.69459336 2024-09-29,05:43:43.000,273,10995721,13045,0,1727588622,13000.068136429989,51.22807158000069,53478.652670639996 2024-09-29,05:43:44.000,273,10995757,12965,0,1727588623,13000.047927499989,51.22102245000133,53478.66664488 2024-09-29,05:43:45.000,273,10995726,12965,0,1727588624,13000.068136429989,51.22102245000133,53478.68061912001 2024-09-29,05:43:46.000,273,10995722,12725,0,1727588625,13000.047927499989,51.21397332000197,53478.63170928001 2024-09-29,05:43:47.000,273,10995697,12925,0,1727588626,13000.061400119994,51.23512071000005,53478.63170928001 2024-09-29,05:43:48.000,273,10995770,12925,0,1727588627,13000.061400119994,51.22807158000069,53478.638696400005 2024-09-29,05:43:49.000,273,10995787,13045,0,1727588628,13000.027718569989,51.19987506000325,53478.6037608 2024-09-29,05:43:50.000,273,10995711,12925,0,1727588629,13000.047927499989,51.22102245000133,53478.64568352 2024-09-29,05:43:51.000,273,10995749,12925,0,1727588630,12999.980564399993,51.19282593000389,53478.63170928001 2024-09-29,05:43:52.000,273,10995732,13285,0,1727588631,12999.987300709989,51.16462940999918,53478.63170928001 2024-09-29,05:43:53.000,273,10995772,12925,0,1727588632,12999.980564399993,51.19987506000325,53478.62472216 2024-09-29,05:43:54.000,273,10995763,12725,0,1727588633,12999.946882849988,51.15758027999982,53478.61773504 2024-09-29,05:43:55.000,273,10995756,12805,0,1727588634,12999.960355469993,51.19282593000389,53478.6037608 2024-09-29,05:43:56.000,273,10995755,12805,0,1727588635,12999.980564399993,51.16462940999918,53478.66664488 2024-09-29,05:43:57.000,273,10995705,13085,0,1727588636,12999.987300709989,51.1787276699979,53478.57581232 2024-09-29,05:43:58.000,273,10995754,13005,0,1727588637,12999.933410229998,51.15053115000046,53478.589786560005 2024-09-29,05:43:59.000,273,10995720,12525,0,1727588638,12999.940146539993,51.16462940999918,53478.5688252 2024-09-29,05:44:00.000,273,10995748,12925,0,1727588639,12999.899728679993,51.17167853999854,53478.58279944001 2024-09-29,05:44:01.000,273,10995727,12725,0,1727588640,12999.913201299998,51.15053115000046,53478.59677368 2024-09-29,05:44:02.000,273,10995780,12605,0,1727588641,12999.899728679993,51.1434820200011,53478.61773504 2024-09-29,05:44:03.000,273,10995748,13125,0,1727588642,12999.892992369998,51.15758027999982,53478.6037608 2024-09-29,05:44:04.000,273,10995808,13045,0,1727588643,12999.852574509998,51.17167853999854,53478.589786560005 2024-09-29,05:44:05.000,273,10995766,12685,0,1727588644,12999.832365579998,51.1434820200011,53478.53388960001 2024-09-29,05:44:06.000,273,10995761,12805,0,1727588645,12999.866047129988,51.10118723999767,53478.54786384 2024-09-29,05:44:07.000,273,10995749,12925,0,1727588646,12999.832365579998,51.080039849999594,53478.540876720006 2024-09-29,05:44:08.000,273,10995763,12645,0,1727588647,12999.818892959993,51.09413810999831,53478.52690248 2024-09-29,05:44:09.000,273,10995804,12725,0,1727588648,12999.812156649998,51.10118723999767,53478.54786384 2024-09-29,05:44:10.000,273,10995825,13045,0,1727588649,12999.771738789997,51.080039849999594,53478.519915360004 2024-09-29,05:44:11.000,273,10995802,12845,0,1727588650,12999.771738789997,51.080039849999594,53478.53388960001 2024-09-29,05:44:12.000,273,10995751,12885,0,1727588651,12999.791947719998,51.09413810999831,53478.540876720006 2024-09-29,05:44:13.000,273,10995715,12925,0,1727588652,12999.738057239992,51.08708897999895,53478.56183808001 2024-09-29,05:44:14.000,273,10995729,12725,0,1727588653,12999.744793550002,51.10118723999767,53478.484979759996 2024-09-29,05:44:15.000,273,10995711,12965,0,1727588654,12999.717848309992,51.072990720000234,53478.53388960001 2024-09-29,05:44:16.000,273,10995755,12765,0,1727588655,12999.758266169993,51.0447942000028,53478.49196688001 2024-09-29,05:44:17.000,273,10995722,12765,0,1727588656,12999.704375690002,51.065941590000875,53478.45004416 2024-09-29,05:44:18.000,273,10995763,13085,0,1727588657,12999.717848309992,51.108236370004306,53478.484979759996 2024-09-29,05:44:19.000,273,10995734,12845,0,1727588658,12999.717848309992,51.08708897999895,53478.540876720006 2024-09-29,05:44:20.000,273,10995737,12925,0,1727588659,12999.711111999997,51.10118723999767,53478.471005520005 2024-09-29,05:44:21.000,273,10995783,12805,0,1727588660,12999.717848309992,51.09413810999831,53478.471005520005 2024-09-29,05:44:22.000,273,10995727,12925,0,1727588661,12999.731320929997,51.080039849999594,53478.484979759996 2024-09-29,05:44:23.000,273,10995713,12805,0,1727588662,12999.711111999997,51.10118723999767,53478.46401840001 2024-09-29,05:44:24.000,273,10995725,12925,0,1727588663,12999.717848309992,51.10118723999767,53478.46401840001 2024-09-29,05:44:25.000,273,10995738,12765,0,1727588664,12999.744793550002,51.15758027999982,53478.43606992 2024-09-29,05:44:26.000,273,10995728,12765,0,1727588665,12999.704375690002,51.108236370004306,53478.45703128 2024-09-29,05:44:27.000,273,10995719,12805,0,1727588666,12999.717848309992,51.12938376000238,53478.519915360004 2024-09-29,05:44:28.000,273,10995748,13045,0,1727588667,12999.751529859997,51.122334630003024,53478.45703128 2024-09-29,05:44:29.000,273,10995762,12925,0,1727588668,12999.711111999997,51.15758027999982,53478.45703128 2024-09-29,05:44:30.000,273,10995797,12845,0,1727588669,12999.684166760002,51.18577680000453,53478.484979759996 2024-09-29,05:44:31.000,273,10995733,12925,0,1727588670,12999.684166760002,51.1434820200011,53478.498954 2024-09-29,05:44:32.000,273,10995743,12965,0,1727588671,12999.670694139997,51.13643289000174,53478.4290828 2024-09-29,05:44:33.000,273,10995719,12605,0,1727588672,12999.684166760002,51.1434820200011,53478.498954 2024-09-29,05:44:34.000,273,10995748,12805,0,1727588673,12999.657221519992,51.18577680000453,53478.44305704001 2024-09-29,05:44:35.000,273,10995764,13045,0,1727588674,12999.643748900002,51.15758027999982,53478.45703128 2024-09-29,05:44:36.000,273,10995751,12765,0,1727588675,12999.596594729992,51.17167853999854,53478.39414720001 2024-09-29,05:44:37.000,273,10995775,12965,0,1727588676,12999.576385799992,51.15758027999982,53478.471005520005 2024-09-29,05:44:38.000,273,10995711,12965,0,1727588677,12999.549440559997,51.122334630003024,53478.39414720001 2024-09-29,05:44:39.000,273,10995683,12845,0,1727588678,12999.522495320001,51.12938376000238,53478.45004416 2024-09-29,05:44:40.000,273,10995739,12845,0,1727588679,12999.549440559997,51.122334630003024,53478.41510856001 2024-09-29,05:44:41.000,273,10995708,12645,0,1727588680,12999.522495320001,51.12938376000238,53478.45004416 2024-09-29,05:44:42.000,273,10995746,12965,0,1727588681,12999.529231629997,51.10118723999767,53478.43606992 2024-09-29,05:44:43.000,273,10995729,12965,0,1727588682,12999.509022699996,51.10118723999767,53478.39414720001 2024-09-29,05:44:44.000,273,10995740,12445,0,1727588683,12999.495550079992,51.10118723999767,53478.40812144 2024-09-29,05:44:45.000,273,10995755,12965,0,1727588684,12999.461868530001,51.072990720000234,53478.3592116 2024-09-29,05:44:46.000,273,10995709,13125,0,1727588685,12999.475341149991,51.08708897999895,53478.33126312 2024-09-29,05:44:47.000,273,10995750,12805,0,1727588686,12999.448395909996,51.080039849999594,53478.38716008 2024-09-29,05:44:48.000,273,10995695,12725,0,1727588687,12999.468604839996,51.03774507000344,53478.33825024 2024-09-29,05:44:49.000,273,10995760,12845,0,1727588688,12999.441659600001,51.05184333000216,53478.34523736001 2024-09-29,05:44:50.000,273,10995755,12925,0,1727588689,12999.421450670001,51.058892460001516,53478.352224480004 2024-09-29,05:44:51.000,273,10995722,12845,0,1727588690,12999.448395909996,51.05184333000216,53478.34523736001 2024-09-29,05:44:52.000,273,10995751,12965,0,1727588691,12999.40124174,51.0447942000028,53478.317288879996 2024-09-29,05:44:53.000,273,10995735,12765,0,1727588692,12999.421450670001,51.072990720000234,53478.29632752001 2024-09-29,05:44:54.000,273,10995701,12925,0,1727588693,12999.38103281,51.072990720000234,53478.2893404 2024-09-29,05:44:55.000,273,10995766,12965,0,1727588694,12999.38103281,51.072990720000234,53478.27536616001 2024-09-29,05:44:56.000,273,10995739,13125,0,1727588695,12999.394505429991,51.072990720000234,53478.317288879996 2024-09-29,05:44:57.000,273,10995767,12645,0,1727588696,12999.347351259996,51.05184333000216,53478.254404800005 2024-09-29,05:44:58.000,273,10995758,13125,0,1727588697,12999.367560189996,51.0447942000028,53478.33825024 2024-09-29,05:44:59.000,273,10995745,13165,0,1727588698,12999.347351259996,51.05184333000216,53478.29632752001 2024-09-29,05:45:00.000,273,10995747,12805,0,1727588699,12999.387769119996,51.02364681000472,53478.2194692 2024-09-29,05:45:01.000,273,10995714,12965,0,1727588700,12999.36082388,51.016597679998085,53478.28235328 2024-09-29,05:45:02.000,273,10995682,13045,0,1727588701,12999.387769119996,51.03069594000408,53478.27536616001 2024-09-29,05:45:03.000,273,10995741,12925,0,1727588702,12999.31366970999,51.009548549998726,53478.26139192 2024-09-29,05:45:04.000,273,10995742,12645,0,1727588703,12999.306933399996,51.02364681000472,53478.254404800005 2024-09-29,05:45:05.000,273,10995739,12805,0,1727588704,12999.30019709,50.946106380004494,53478.19850784001 2024-09-29,05:45:06.000,273,10995759,12765,0,1727588705,12999.27998816,50.98135203000129,53478.2194692 2024-09-29,05:45:07.000,273,10995719,13045,0,1727588706,12999.27998816,50.96725377000257,53478.2194692 2024-09-29,05:45:08.000,273,10995719,12765,0,1727588707,12999.226097679995,50.95315551000385,53478.24741768001 2024-09-29,05:45:09.000,273,10995772,13165,0,1727588708,12999.21262505999,50.91086073000042,53478.205494960006 2024-09-29,05:45:10.000,273,10995703,12685,0,1727588709,12999.205888749995,50.896762470001704,53478.205494960006 2024-09-29,05:45:11.000,273,10995751,12885,0,1727588710,12999.19241612999,50.889713340002345,53478.19850784001 2024-09-29,05:45:12.000,273,10995769,12965,0,1727588711,12999.19241612999,50.889713340002345,53478.19152072 2024-09-29,05:45:13.000,273,10995727,12965,0,1727588712,12999.13178933999,50.840369429999555,53478.19152072 2024-09-29,05:45:14.000,273,10995737,12925,0,1727588713,12999.084635169995,50.82627117000084,53478.19152072 2024-09-29,05:45:15.000,273,10995702,12685,0,1727588714,12999.05095361999,50.82627117000084,53478.19850784001 2024-09-29,05:45:16.000,273,10995748,13085,0,1727588715,12999.044217309995,50.82627117000084,53478.205494960006 2024-09-29,05:45:17.000,273,10995728,12765,0,1727588716,12999.03074468999,50.76987812999869,53478.17055936 2024-09-29,05:45:18.000,273,10995714,13045,0,1727588717,12999.003799449994,50.76987812999869,53478.17055936 2024-09-29,05:45:19.000,273,10995758,12885,0,1727588718,12999.03074468999,50.76282899999933,53478.149597999996 2024-09-29,05:45:20.000,273,10995757,12685,0,1727588719,12998.983590519994,50.73463248000189,53478.12164952 2024-09-29,05:45:21.000,273,10995736,12725,0,1727588720,12998.963381589994,50.74168161000125,53478.12863664001 2024-09-29,05:45:22.000,273,10995751,12805,0,1727588721,12998.963381589994,50.706435960004455,53478.10767528001 2024-09-29,05:45:23.000,273,10995778,12845,0,1727588722,12998.92970003999,50.69233769999846,53478.12164952 2024-09-29,05:45:24.000,273,10995797,12725,0,1727588723,12998.882545869994,50.69233769999846,53478.1146624 2024-09-29,05:45:25.000,273,10995731,13125,0,1727588724,12998.896018489999,50.69938682999782,53478.12164952 2024-09-29,05:45:26.000,273,10995746,12845,0,1727588725,12998.875809559999,50.713485090003815,53478.086713920005 2024-09-29,05:45:27.000,273,10995738,12725,0,1727588726,12998.88928217999,50.706435960004455,53478.086713920005 2024-09-29,05:45:28.000,273,10995757,12965,0,1727588727,12998.842128009994,50.72758335000253,53478.016842720004 2024-09-29,05:45:29.000,273,10995758,12605,0,1727588728,12998.835391699999,50.69938682999782,53478.0447912 2024-09-29,05:45:30.000,273,10995763,12845,0,1727588729,12998.842128009994,50.6852885699991,53478.10068816 2024-09-29,05:45:31.000,273,10995734,13285,0,1727588730,12998.821919079994,50.671190310000384,53478.05177832 2024-09-29,05:45:32.000,273,10995758,13365,0,1727588731,12998.794973839998,50.69233769999846,53478.016842720004 2024-09-29,05:45:33.000,273,10995762,12805,0,1727588732,12998.815182769999,50.67823943999974,53478.00985560001 2024-09-29,05:45:34.000,273,10995749,12925,0,1727588733,12998.768028599989,50.657092050001665,53477.99588136 2024-09-29,05:45:35.000,273,10995750,12885,0,1727588734,12998.720874429993,50.6852885699991,53477.99588136 2024-09-29,05:45:36.000,273,10995756,12765,0,1727588735,12998.700665499993,50.69233769999846,53477.98889424001 2024-09-29,05:45:37.000,273,10995734,12725,0,1727588736,12998.700665499993,50.69233769999846,53478.00286848 2024-09-29,05:45:38.000,273,10995776,12885,0,1727588737,12998.700665499993,50.69938682999782,53477.99588136 2024-09-29,05:45:39.000,273,10995773,12925,0,1727588738,12998.666983949988,50.713485090003815,53477.981907119996 2024-09-29,05:45:40.000,273,10995795,13285,0,1727588739,12998.646775019988,50.72758335000253,53477.967932880005 2024-09-29,05:45:41.000,273,10995751,12725,0,1727588740,12998.666983949988,50.69938682999782,53477.99588136 2024-09-29,05:45:42.000,273,10995780,12765,0,1727588741,12998.687192879988,50.69938682999782,53477.95395864 2024-09-29,05:45:43.000,273,10995723,13085,0,1727588742,12998.653511329998,50.69938682999782,53477.92601016 2024-09-29,05:45:44.000,273,10995762,12765,0,1727588743,12998.666983949988,50.706435960004455,53477.93998440001 2024-09-29,05:45:45.000,273,10995727,12925,0,1727588744,12998.666983949988,50.73463248000189,53477.967932880005 2024-09-29,05:45:46.000,273,10995801,12805,0,1727588745,12998.646775019988,50.75577986999997,53477.95395864 2024-09-29,05:45:47.000,273,10995783,12805,0,1727588746,12998.633302399998,50.720534220003174,53477.981907119996 2024-09-29,05:45:48.000,273,10995775,12925,0,1727588747,12998.613093469998,50.74168161000125,53477.89806168 2024-09-29,05:45:49.000,273,10995774,12965,0,1727588748,12998.599620849993,50.720534220003174,53477.93299728 2024-09-29,05:45:50.000,273,10995763,13325,0,1727588749,12998.633302399998,50.720534220003174,53477.919023040005 2024-09-29,05:45:51.000,273,10995767,12845,0,1727588750,12998.559202989993,50.69938682999782,53477.93998440001 2024-09-29,05:45:52.000,273,10995712,13045,0,1727588751,12998.592884539998,50.72758335000253,53477.95395864 2024-09-29,05:45:53.000,273,10995775,12405,0,1727588752,12998.586148230002,50.720534220003174,53477.89107456001 2024-09-29,05:45:54.000,273,10995711,12925,0,1727588753,12998.579411919993,50.72758335000253,53477.89806168 2024-09-29,05:45:55.000,273,10995747,12685,0,1727588754,12998.579411919993,50.74873074000061,53477.8351776 2024-09-29,05:45:56.000,273,10995728,12885,0,1727588755,12998.599620849993,50.74873074000061,53477.92601016 2024-09-29,05:45:57.000,273,10995702,13125,0,1727588756,12998.572675609998,50.77692725999805,53477.919023040005 2024-09-29,05:45:58.000,273,10995723,12965,0,1727588757,12998.545730370002,50.75577986999997,53477.95395864 2024-09-29,05:45:59.000,273,10995741,12565,0,1727588758,12998.538994059993,50.74873074000061,53477.919023040005 2024-09-29,05:46:00.000,273,10995730,12685,0,1727588759,12998.518785129992,50.76282899999933,53477.89107456001 2024-09-29,05:46:01.000,273,10995698,13125,0,1727588760,12998.491839889997,50.75577986999997,53477.870113200006 2024-09-29,05:46:02.000,273,10995712,12925,0,1727588761,12998.485103580002,50.74873074000061,53477.86312608001 2024-09-29,05:46:03.000,273,10995757,13005,0,1727588762,12998.464894650002,50.74873074000061,53477.89107456001 2024-09-29,05:46:04.000,273,10995732,12765,0,1727588763,12998.458158339992,50.75577986999997,53477.91203592001 2024-09-29,05:46:05.000,273,10995755,12845,0,1727588764,12998.444685720002,50.75577986999997,53477.89806168 2024-09-29,05:46:06.000,273,10995745,13125,0,1727588765,12998.437949409992,50.74168161000125,53477.86312608001 2024-09-29,05:46:07.000,273,10995775,13045,0,1727588766,12998.437949409992,50.72758335000253,53477.87710032 2024-09-29,05:46:08.000,273,10995710,12925,0,1727588767,12998.417740479992,50.73463248000189,53477.88408744 2024-09-29,05:46:09.000,273,10995747,12605,0,1727588768,12998.404267860002,50.720534220003174,53477.870113200006 2024-09-29,05:46:10.000,273,10995731,12845,0,1727588769,12998.370586309997,50.74873074000061,53477.88408744 2024-09-29,05:46:11.000,273,10995747,12845,0,1727588770,12998.363850000002,50.74168161000125,53477.88408744 2024-09-29,05:46:12.000,273,10995728,12765,0,1727588771,12998.357113689992,50.74168161000125,53477.919023040005 2024-09-29,05:46:13.000,273,10995759,12725,0,1727588772,12998.350377379997,50.74873074000061,53477.85613896 2024-09-29,05:46:14.000,273,10995772,12925,0,1727588773,12998.330168449997,50.77692725999805,53477.870113200006 2024-09-29,05:46:15.000,273,10995753,12645,0,1727588774,12998.323432140001,50.78397639000468,53477.8351776 2024-09-29,05:46:16.000,273,10995749,12845,0,1727588775,12998.309959519996,50.77692725999805,53477.88408744 2024-09-29,05:46:17.000,273,10995760,12885,0,1727588776,12998.249332729996,50.79102552000404,53477.85613896 2024-09-29,05:46:18.000,273,10995800,12605,0,1727588777,12998.289750589996,50.78397639000468,53477.80722912 2024-09-29,05:46:19.000,273,10995759,12965,0,1727588778,12998.262805350001,50.80512378000276,53477.77928064 2024-09-29,05:46:20.000,273,10995753,12605,0,1727588779,12998.229123799996,50.80512378000276,53477.82120336001 2024-09-29,05:46:21.000,273,10995762,12805,0,1727588780,12998.235860109991,50.81922204000148,53477.77928064 2024-09-29,05:46:22.000,273,10995795,13125,0,1727588781,12998.242596420001,50.86151682000491,53477.82120336001 2024-09-29,05:46:23.000,273,10995745,12845,0,1727588782,12998.215651179991,50.86151682000491,53477.78626776 2024-09-29,05:46:24.000,273,10995781,12885,0,1727588783,12998.188705939996,50.847418559998914,53477.78626776 2024-09-29,05:46:25.000,273,10995750,13045,0,1727588784,12998.175233319991,50.86856595000427,53477.78626776 2024-09-29,05:46:26.000,273,10995796,12765,0,1727588785,12998.208914869996,50.87561508000363,53477.74434504001 2024-09-29,05:46:27.000,273,10995774,12965,0,1727588786,12998.168497009996,50.86151682000491,53477.72338368001 2024-09-29,05:46:28.000,273,10995744,12685,0,1727588787,12998.20217856,50.87561508000363,53477.78626776 2024-09-29,05:46:29.000,273,10995759,12685,0,1727588788,12998.18196963,50.896762470001704,53477.74434504001 2024-09-29,05:46:30.000,273,10995741,12845,0,1727588789,12998.195442249991,50.896762470001704,53477.75831928 2024-09-29,05:46:31.000,273,10995750,12845,0,1727588790,12998.175233319991,50.896762470001704,53477.80722912 2024-09-29,05:46:32.000,273,10995766,12925,0,1727588791,12998.215651179991,50.896762470001704,53477.74434504001 2024-09-29,05:46:33.000,273,10995737,12845,0,1727588792,12998.222387490001,50.93905724999786,53477.751332160005 2024-09-29,05:46:34.000,273,10995725,12725,0,1727588793,12998.208914869996,50.92495898999914,53477.77229352001 2024-09-29,05:46:35.000,273,10995740,13005,0,1727588794,12998.20217856,50.91086073000042,53477.75831928 2024-09-29,05:46:36.000,273,10995728,12605,0,1727588795,12998.229123799996,50.91086073000042,53477.77928064 2024-09-29,05:46:37.000,273,10995766,12965,0,1727588796,12998.18196963,50.91086073000042,53477.79325488001 2024-09-29,05:46:38.000,273,10995756,12765,0,1727588797,12998.215651179991,50.9320081199985,53477.74434504001 2024-09-29,05:46:39.000,273,10995738,12685,0,1727588798,12998.195442249991,50.98135203000129,53477.751332160005 2024-09-29,05:46:40.000,273,10995736,12725,0,1727588799,12998.229123799996,50.96020464000321,53477.7303708 2024-09-29,05:46:41.000,273,10995759,12845,0,1727588800,12998.229123799996,50.98135203000129,53477.74434504001 2024-09-29,05:46:42.000,273,10995738,13005,0,1727588801,12998.256069039991,50.96020464000321,53477.72338368001 2024-09-29,05:46:43.000,273,10995793,13045,0,1727588802,12998.249332729996,50.96725377000257,53477.77229352001 2024-09-29,05:46:44.000,273,10995750,12605,0,1727588803,12998.249332729996,50.98135203000129,53477.75831928 2024-09-29,05:46:45.000,273,10995748,12925,0,1727588804,12998.262805350001,51.00249941999937,53477.77229352001 2024-09-29,05:46:46.000,273,10995746,12805,0,1727588805,12998.276277969991,50.99545029000001,53477.78626776 2024-09-29,05:46:47.000,273,10995688,13125,0,1727588806,12998.262805350001,51.016597679998085,53477.79325488001 2024-09-29,05:46:48.000,273,10995790,13005,0,1727588807,12998.262805350001,51.009548549998726,53477.74434504001 2024-09-29,05:46:49.000,273,10995731,12965,0,1727588808,12998.242596420001,51.009548549998726,53477.77229352001 2024-09-29,05:46:50.000,273,10995732,12805,0,1727588809,12998.262805350001,51.03774507000344,53477.800242000005 2024-09-29,05:46:51.000,273,10995738,13005,0,1727588810,12998.256069039991,51.058892460001516,53477.75831928 2024-09-29,05:46:52.000,273,10995784,12765,0,1727588811,12998.222387490001,51.072990720000234,53477.75831928 2024-09-29,05:46:53.000,273,10995766,13005,0,1727588812,12998.188705939996,51.072990720000234,53477.75831928 2024-09-29,05:46:54.000,273,10995752,12805,0,1727588813,12998.188705939996,51.08708897999895,53477.77928064 2024-09-29,05:46:55.000,273,10995776,12845,0,1727588814,12998.18196963,51.065941590000875,53477.77928064 2024-09-29,05:46:56.000,273,10995721,13165,0,1727588815,12998.1617607,51.108236370004306,53477.79325488001 2024-09-29,05:46:57.000,273,10995803,12725,0,1727588816,12998.134815459991,51.08708897999895,53477.77229352001 2024-09-29,05:46:58.000,273,10995770,12805,0,1727588817,12998.155024389991,51.08708897999895,53477.77928064 2024-09-29,05:46:59.000,273,10995778,12805,0,1727588818,12998.107870219996,51.09413810999831,53477.814216239996 2024-09-29,05:47:00.000,273,10995819,12685,0,1727588819,12998.09439759999,51.10118723999767,53477.78626776 2024-09-29,05:47:01.000,273,10995816,12925,0,1727588820,12998.11460652999,51.108236370004306,53477.79325488001 2024-09-29,05:47:02.000,273,10995749,13165,0,1727588821,12998.10113391,51.115285500003665,53477.82120336001 2024-09-29,05:47:03.000,273,10995764,12725,0,1727588822,12998.07418866999,51.072990720000234,53477.82120336001 2024-09-29,05:47:04.000,273,10995741,12965,0,1727588823,12998.067452359996,51.08708897999895,53477.82120336001 2024-09-29,05:47:05.000,273,10995792,13005,0,1727588824,12998.08092498,51.10118723999767,53477.82120336001 2024-09-29,05:47:06.000,273,10995759,12605,0,1727588825,12998.06071605,51.10118723999767,53477.814216239996 2024-09-29,05:47:07.000,273,10995778,12845,0,1727588826,12998.067452359996,51.080039849999594,53477.84216472001 2024-09-29,05:47:08.000,273,10995743,12685,0,1727588827,12998.06071605,51.058892460001516,53477.751332160005 2024-09-29,05:47:09.000,273,10995704,12885,0,1727588828,12998.10113391,51.080039849999594,53477.78626776 2024-09-29,05:47:10.000,273,10995784,13205,0,1727588829,12998.087661289996,51.08708897999895,53477.77229352001 2024-09-29,05:47:11.000,273,10995720,12645,0,1727588830,12998.10113391,51.072990720000234,53477.77928064 2024-09-29,05:47:12.000,273,10995749,12885,0,1727588831,12998.11460652999,51.09413810999831,53477.77229352001 2024-09-29,05:47:13.000,273,10995707,12885,0,1727588832,12998.148288079996,51.115285500003665,53477.78626776 2024-09-29,05:47:14.000,273,10995738,12845,0,1727588833,12998.14155177,51.08708897999895,53477.7653064 2024-09-29,05:47:15.000,273,10995735,13045,0,1727588834,12998.14155177,51.108236370004306,53477.78626776 2024-09-29,05:47:16.000,273,10995748,12845,0,1727588835,12998.14155177,51.10118723999767,53477.77928064 2024-09-29,05:47:17.000,273,10995735,12885,0,1727588836,12998.1617607,51.10118723999767,53477.77928064 2024-09-29,05:47:18.000,273,10995725,12885,0,1727588837,12998.148288079996,51.05184333000216,53477.82819048 2024-09-29,05:47:19.000,273,10995774,12965,0,1727588838,12998.14155177,51.080039849999594,53477.78626776 2024-09-29,05:47:20.000,273,10995745,12765,0,1727588839,12998.188705939996,51.08708897999895,53477.814216239996 2024-09-29,05:47:21.000,273,10995732,12805,0,1727588840,12998.229123799996,51.08708897999895,53477.849151840004 2024-09-29,05:47:22.000,273,10995765,12885,0,1727588841,12998.215651179991,51.13643289000174,53477.80722912 2024-09-29,05:47:23.000,273,10995714,12885,0,1727588842,12998.188705939996,51.115285500003665,53477.85613896 2024-09-29,05:47:24.000,273,10995706,13085,0,1727588843,12998.195442249991,51.115285500003665,53477.79325488001 2024-09-29,05:47:25.000,273,10995735,12805,0,1727588844,12998.235860109991,51.17167853999854,53477.78626776 2024-09-29,05:47:26.000,273,10995741,12965,0,1727588845,12998.222387490001,51.15758027999982,53477.77928064 2024-09-29,05:47:27.000,273,10995704,12685,0,1727588846,12998.256069039991,51.15758027999982,53477.78626776 2024-09-29,05:47:28.000,273,10995734,12885,0,1727588847,12998.249332729996,51.18577680000453,53477.79325488001 2024-09-29,05:47:29.000,273,10995696,12805,0,1727588848,12998.262805350001,51.17167853999854,53477.8351776 2024-09-29,05:47:30.000,273,10995719,12925,0,1727588849,12998.303223210001,51.18577680000453,53477.80722912 2024-09-29,05:47:31.000,273,10995739,12845,0,1727588850,12998.242596420001,51.18577680000453,53477.84216472001 2024-09-29,05:47:32.000,273,10995733,13005,0,1727588851,12998.235860109991,51.20692419000261,53477.82819048 2024-09-29,05:47:33.000,273,10995744,12605,0,1727588852,12998.229123799996,51.21397332000197,53477.84216472001 2024-09-29,05:47:34.000,273,10995729,12805,0,1727588853,12998.276277969991,51.19282593000389,53477.919023040005 2024-09-29,05:47:35.000,273,10995700,12685,0,1727588854,12998.242596420001,51.22807158000069,53477.849151840004 2024-09-29,05:47:36.000,273,10995793,13005,0,1727588855,12998.262805350001,51.21397332000197,53477.89806168 2024-09-29,05:47:37.000,273,10995773,12925,0,1727588856,12998.242596420001,51.22807158000069,53477.919023040005 2024-09-29,05:47:38.000,273,10995713,12965,0,1727588857,12998.269541659996,51.249218969998765,53477.849151840004 2024-09-29,05:47:39.000,273,10995734,13085,0,1727588858,12998.256069039991,51.256268099998124,53477.870113200006 2024-09-29,05:47:40.000,273,10995766,12605,0,1727588859,12998.269541659996,51.256268099998124,53477.97492 2024-09-29,05:47:41.000,273,10995735,12925,0,1727588860,12998.249332729996,51.26331723000476,53477.919023040005 2024-09-29,05:47:42.000,273,10995728,13125,0,1727588861,12998.276277969991,51.28446462000284,53477.94697152 2024-09-29,05:47:43.000,273,10995666,12805,0,1727588862,12998.296486899992,51.291513750002196,53477.89806168 2024-09-29,05:47:44.000,273,10995736,12765,0,1727588863,12998.256069039991,51.298562880001555,53477.870113200006 2024-09-29,05:47:45.000,273,10995709,12965,0,1727588864,12998.269541659996,51.27741549000348,53477.9050488 2024-09-29,05:47:46.000,273,10995726,12685,0,1727588865,12998.249332729996,51.31971026999963,53477.9050488 2024-09-29,05:47:47.000,273,10995731,12845,0,1727588866,12998.256069039991,51.33380852999835,53477.9050488 2024-09-29,05:47:48.000,273,10995722,12965,0,1727588867,12998.269541659996,51.305612010000914,53477.89107456001 2024-09-29,05:47:49.000,273,10995709,12965,0,1727588868,12998.262805350001,51.354955920003704,53477.88408744 2024-09-29,05:47:50.000,273,10995741,12965,0,1727588869,12998.283014280001,51.305612010000914,53477.919023040005 2024-09-29,05:47:51.000,273,10995732,13125,0,1727588870,12998.269541659996,51.305612010000914,53477.92601016 2024-09-29,05:47:52.000,273,10995700,12885,0,1727588871,12998.296486899992,51.305612010000914,53477.93299728 2024-09-29,05:47:53.000,273,10995710,12925,0,1727588872,12998.303223210001,51.33380852999835,53477.95395864 2024-09-29,05:47:54.000,273,10995712,12525,0,1727588873,12998.276277969991,51.305612010000914,53477.967932880005 2024-09-29,05:47:55.000,273,10995733,13005,0,1727588874,12998.289750589996,51.354955920003704,53477.95395864 2024-09-29,05:47:56.000,273,10995736,12645,0,1727588875,12998.296486899992,51.32675939999899,53477.92601016 2024-09-29,05:47:57.000,273,10995695,12725,0,1727588876,12998.316695829992,51.347906790004345,53477.97492 2024-09-29,05:47:58.000,273,10995735,12725,0,1727588877,12998.276277969991,51.354955920003704,53477.99588136 2024-09-29,05:47:59.000,273,10995725,13005,0,1727588878,12998.283014280001,51.347906790004345,53477.96094576001 2024-09-29,05:48:00.000,273,10995726,13005,0,1727588879,12998.296486899992,51.37610331000178,53477.967932880005 2024-09-29,05:48:01.000,273,10995737,12685,0,1727588880,12998.309959519996,51.38315244000114,53477.967932880005 2024-09-29,05:48:02.000,273,10995717,13045,0,1727588881,12998.330168449997,51.41134895999858,53477.94697152 2024-09-29,05:48:03.000,273,10995704,12925,0,1727588882,12998.289750589996,51.36905418000242,53477.93998440001 2024-09-29,05:48:04.000,273,10995760,12965,0,1727588883,12998.323432140001,51.43249635000393,53477.98889424001 2024-09-29,05:48:05.000,273,10995741,13125,0,1727588884,12998.316695829992,51.46069287000137,53478.00286848 2024-09-29,05:48:06.000,273,10995728,12765,0,1727588885,12998.323432140001,51.45364374000201,53478.0447912 2024-09-29,05:48:07.000,273,10995724,12565,0,1727588886,12998.316695829992,51.42544722000457,53477.98889424001 2024-09-29,05:48:08.000,273,10995737,12765,0,1727588887,12998.350377379997,51.474791130000085,53477.98889424001 2024-09-29,05:48:09.000,273,10995735,12925,0,1727588888,12998.357113689992,51.524135040002875,53478.06575256 2024-09-29,05:48:10.000,273,10995731,12845,0,1727588889,12998.363850000002,51.517085910003516,53478.016842720004 2024-09-29,05:48:11.000,273,10995725,13005,0,1727588890,12998.384058930002,51.55233156000031,53478.06575256 2024-09-29,05:48:12.000,273,10995690,13045,0,1727588891,12998.404267860002,51.58757721000438,53478.0447912 2024-09-29,05:48:13.000,273,10995739,12925,0,1727588892,12998.417740479992,51.53823330000159,53478.05177832 2024-09-29,05:48:14.000,273,10995739,13045,0,1727588893,12998.451422029997,51.58757721000438,53478.0447912 2024-09-29,05:48:15.000,273,10995714,12925,0,1727588894,12998.458158339992,51.62987199000054,53478.06575256 2024-09-29,05:48:16.000,273,10995737,12685,0,1727588895,12998.471630959997,51.62282286000118,53478.0447912 2024-09-29,05:48:17.000,273,10995746,13125,0,1727588896,12998.478367269992,51.6016754700031,53478.086713920005 2024-09-29,05:48:18.000,273,10995700,12885,0,1727588897,12998.485103580002,51.58757721000438,53478.09370104 2024-09-29,05:48:19.000,273,10995747,12885,0,1727588898,12998.518785129992,51.60872460000246,53478.10767528001 2024-09-29,05:48:20.000,273,10995729,12805,0,1727588899,12998.545730370002,51.6369211199999,53478.07972680001 2024-09-29,05:48:21.000,273,10995727,12805,0,1727588900,12998.572675609998,51.67216677000397,53478.09370104 2024-09-29,05:48:22.000,273,10995730,13005,0,1727588901,12998.579411919993,51.67921590000333,53478.149597999996 2024-09-29,05:48:23.000,273,10995735,12885,0,1727588902,12998.586148230002,51.67216677000397,53478.10068816 2024-09-29,05:48:24.000,273,10995747,12925,0,1727588903,12998.626566090003,51.714461550000124,53478.15658512001 2024-09-29,05:48:25.000,273,10995718,12685,0,1727588904,12998.613093469998,51.700363290001405,53478.12164952 2024-09-29,05:48:26.000,273,10995701,12845,0,1727588905,12998.640038709993,51.749707200004195,53478.17754648001 2024-09-29,05:48:27.000,273,10995755,13125,0,1727588906,12998.633302399998,51.756756330003554,53478.17055936 2024-09-29,05:48:28.000,273,10995770,12765,0,1727588907,12998.626566090003,51.749707200004195,53478.149597999996 2024-09-29,05:48:29.000,273,10995692,13205,0,1727588908,12998.646775019988,51.81314936999843,53478.16357224 2024-09-29,05:48:30.000,273,10995712,12885,0,1727588909,12998.666983949988,51.81314936999843,53478.23344344 2024-09-29,05:48:31.000,273,10995704,12765,0,1727588910,12998.660247639993,51.80610023999907,53478.15658512001 2024-09-29,05:48:32.000,273,10995710,12565,0,1727588911,12998.660247639993,51.82724763000442,53478.21248208 2024-09-29,05:48:33.000,273,10995708,13045,0,1727588912,12998.680456569993,51.82724763000442,53478.19850784001 2024-09-29,05:48:34.000,273,10995734,13045,0,1727588913,12998.700665499993,51.82019849999779,53478.2194692 2024-09-29,05:48:35.000,273,10995743,12805,0,1727588914,12998.714138119998,51.81314936999843,53478.24043056 2024-09-29,05:48:36.000,273,10995760,13005,0,1727588915,12998.741083359993,51.86249328000122,53478.26139192 2024-09-29,05:48:37.000,273,10995712,12725,0,1727588916,12998.720874429993,51.83429676000378,53478.23344344 2024-09-29,05:48:38.000,273,10995740,12885,0,1727588917,12998.747819669989,51.8483950200025,53478.2893404 2024-09-29,05:48:39.000,273,10995753,12765,0,1727588918,12998.768028599989,51.883640669999295,53478.27536616001 2024-09-29,05:48:40.000,273,10995749,13125,0,1727588919,12998.781501219994,51.876591539999936,53478.24043056 2024-09-29,05:48:41.000,273,10995764,12645,0,1727588920,12998.788237529989,51.890689799998654,53478.317288879996 2024-09-29,05:48:42.000,273,10995744,13005,0,1727588921,12998.835391699999,51.883640669999295,53478.31030176 2024-09-29,05:48:43.000,273,10995730,13005,0,1727588922,12998.821919079994,51.91183719000401,53478.33126312 2024-09-29,05:48:44.000,273,10995727,12605,0,1727588923,12998.848864319989,51.91183719000401,53478.373185840006 2024-09-29,05:48:45.000,273,10995711,13045,0,1727588924,12998.862336939994,51.940033710001444,53478.352224480004 2024-09-29,05:48:46.000,273,10995691,13085,0,1727588925,12998.869073249989,51.940033710001444,53478.317288879996 2024-09-29,05:48:47.000,273,10995699,12685,0,1727588926,12998.882545869994,51.96823022999888,53478.373185840006 2024-09-29,05:48:48.000,273,10995769,12765,0,1727588927,12998.896018489999,51.96118109999952,53478.422095680005 2024-09-29,05:48:49.000,273,10995725,12805,0,1727588928,12998.936436349999,52.01052501000231,53478.40113432 2024-09-29,05:48:50.000,273,10995700,12965,0,1727588929,12998.936436349999,51.989377620004234,53478.41510856001 2024-09-29,05:48:51.000,273,10995749,12925,0,1727588930,12998.922963729994,52.01757414000167,53478.422095680005 2024-09-29,05:48:52.000,273,10995707,13045,0,1727588931,12998.943172659994,52.00347588000295,53478.484979759996 2024-09-29,05:48:53.000,273,10995716,13285,0,1727588932,12998.92970003999,52.01052501000231,53478.41510856001 2024-09-29,05:48:54.000,273,10995757,13005,0,1727588933,12998.936436349999,52.03872152999975,53478.41510856001 2024-09-29,05:48:55.000,273,10995732,12765,0,1727588934,12998.963381589994,52.03167240000039,53478.45004416 2024-09-29,05:48:56.000,273,10995725,13085,0,1727588935,12998.97685421,52.00347588000295,53478.52690248 2024-09-29,05:48:57.000,273,10995733,12925,0,1727588936,12998.956645279999,52.052819789998466,53478.498954 2024-09-29,05:48:58.000,273,10995759,12805,0,1727588937,12998.97685421,52.052819789998466,53478.498954 2024-09-29,05:48:59.000,273,10995755,12845,0,1727588938,12998.97685421,52.052819789998466,53478.540876720006 2024-09-29,05:49:00.000,273,10995748,13005,0,1727588939,12999.01053575999,52.04577065999911,53478.54786384 2024-09-29,05:49:01.000,273,10995726,12925,0,1727588940,12998.99706314,52.059868919997825,53478.54786384 2024-09-29,05:49:02.000,273,10995761,13045,0,1727588941,12999.01727207,52.01757414000167,53478.49196688001 2024-09-29,05:49:03.000,273,10995736,12965,0,1727588942,12999.024008379994,52.02462327000103,53478.54786384 2024-09-29,05:49:04.000,273,10995725,12925,0,1727588943,12999.037481,52.03872152999975,53478.540876720006 2024-09-29,05:49:05.000,273,10995778,12605,0,1727588944,12999.024008379994,52.00347588000295,53478.53388960001 2024-09-29,05:49:06.000,273,10995724,13165,0,1727588945,12999.024008379994,52.03872152999975,53478.49196688001 2024-09-29,05:49:07.000,273,10995761,13005,0,1727588946,12999.037481,51.989377620004234,53478.540876720006 2024-09-29,05:49:08.000,273,10995715,12845,0,1727588947,12999.03074468999,52.00347588000295,53478.52690248 2024-09-29,05:49:09.000,273,10995761,12965,0,1727588948,12999.037481,52.00347588000295,53478.51292824001 2024-09-29,05:49:10.000,273,10995710,12765,0,1727588949,12999.05768993,52.01052501000231,53478.589786560005 2024-09-29,05:49:11.000,273,10995712,12765,0,1727588950,12999.044217309995,52.01757414000167,53478.57581232 2024-09-29,05:49:12.000,273,10995710,12845,0,1727588951,12999.05768993,52.00347588000295,53478.54786384 2024-09-29,05:49:13.000,273,10995713,12805,0,1727588952,12999.07789886,52.03167240000039,53478.55485096 2024-09-29,05:49:14.000,273,10995740,12965,0,1727588953,12999.09137147999,52.04577065999911,53478.59677368 2024-09-29,05:49:15.000,273,10995718,13045,0,1727588954,12999.104844099995,52.059868919997825,53478.58279944001 2024-09-29,05:49:16.000,273,10995727,12885,0,1727588955,12999.13178933999,51.99642675000359,53478.63170928001 2024-09-29,05:49:17.000,273,10995746,12925,0,1727588956,12999.15873458,52.052819789998466,53478.58279944001 2024-09-29,05:49:18.000,273,10995720,12925,0,1727588957,12999.15873458,52.02462327000103,53478.61773504 2024-09-29,05:49:19.000,273,10995776,12925,0,1727588958,12999.19915244,52.03167240000039,53478.589786560005 2024-09-29,05:49:20.000,273,10995745,12845,0,1727588959,12999.21936137,52.03872152999975,53478.57581232 2024-09-29,05:49:21.000,273,10995722,12925,0,1727588960,12999.2395703,52.03167240000039,53478.6037608 2024-09-29,05:49:22.000,273,10995736,12965,0,1727588961,12999.25977923,52.06691805000446,53478.63170928001 2024-09-29,05:49:23.000,273,10995734,12925,0,1727588962,12999.25977923,52.052819789998466,53478.62472216 2024-09-29,05:49:24.000,273,10995753,12885,0,1727588963,12999.23283398999,52.052819789998466,53478.66664488 2024-09-29,05:49:25.000,273,10995719,12605,0,1727588964,12999.226097679995,52.0951145700019,53478.652670639996 2024-09-29,05:49:26.000,273,10995692,12805,0,1727588965,12999.23283398999,52.08101631000318,53478.652670639996 2024-09-29,05:49:27.000,273,10995754,12685,0,1727588966,12999.226097679995,52.0951145700019,53478.638696400005 2024-09-29,05:49:28.000,273,10995773,12725,0,1727588967,12999.21936137,52.07396718000382,53478.63170928001 2024-09-29,05:49:29.000,273,10995696,13125,0,1727588968,12999.17220719999,52.06691805000446,53478.64568352 2024-09-29,05:49:30.000,273,10995751,12845,0,1727588969,12999.2395703,52.08101631000318,53478.62472216 2024-09-29,05:49:31.000,273,10995696,12805,0,1727588970,12999.165470889995,52.08806544000254,53478.62472216 2024-09-29,05:49:32.000,273,10995710,12805,0,1727588971,12999.185679819995,52.06691805000446,53478.652670639996 2024-09-29,05:49:33.000,273,10995720,12805,0,1727588972,12999.21262505999,52.08101631000318,53478.687606240004 2024-09-29,05:49:34.000,273,10995770,12765,0,1727588973,12999.19241612999,52.03872152999975,53478.72254184 2024-09-29,05:49:35.000,273,10995698,12605,0,1727588974,12999.205888749995,52.04577065999911,53478.71555472 2024-09-29,05:49:36.000,273,10995699,12605,0,1727588975,12999.19241612999,52.07396718000382,53478.65965776001 2024-09-29,05:49:37.000,273,10995752,12845,0,1727588976,12999.17220719999,52.059868919997825,53478.638696400005 2024-09-29,05:49:38.000,273,10995702,12845,0,1727588977,12999.17894351,52.08101631000318,53478.69459336 2024-09-29,05:49:39.000,273,10995685,12965,0,1727588978,12999.19241612999,52.052819789998466,53478.64568352 2024-09-29,05:49:40.000,273,10995711,12925,0,1727588979,12999.19241612999,52.03167240000039,53478.61773504 2024-09-29,05:49:41.000,273,10995740,12845,0,1727588980,12999.226097679995,52.03872152999975,53478.64568352 2024-09-29,05:49:42.000,273,10995731,12805,0,1727588981,12999.23283398999,52.04577065999911,53478.68061912001 2024-09-29,05:49:43.000,273,10995719,13285,0,1727588982,12999.25977923,52.01757414000167,53478.708567600006 2024-09-29,05:49:44.000,273,10995769,13045,0,1727588983,12999.286724469996,52.02462327000103,53478.71555472 2024-09-29,05:49:45.000,273,10995730,12725,0,1727588984,12999.27998816,51.989377620004234,53478.66664488 2024-09-29,05:49:46.000,273,10995738,12965,0,1727588985,12999.327142329996,52.01052501000231,53478.687606240004 2024-09-29,05:49:47.000,273,10995747,12685,0,1727588986,12999.31366970999,51.989377620004234,53478.65965776001 2024-09-29,05:49:48.000,273,10995763,12605,0,1727588987,12999.31366970999,52.03167240000039,53478.652670639996 2024-09-29,05:49:49.000,273,10995733,12685,0,1727588988,12999.32040602,51.99642675000359,53478.63170928001 2024-09-29,05:49:50.000,273,10995738,13045,0,1727588989,12999.367560189996,51.982328490004875,53478.673632 2024-09-29,05:49:51.000,273,10995757,12845,0,1727588990,12999.36082388,51.99642675000359,53478.70158048001 2024-09-29,05:49:52.000,273,10995727,12805,0,1727588991,12999.367560189996,51.97527935999824,53478.673632 2024-09-29,05:49:53.000,273,10995745,12765,0,1727588992,12999.374296499991,51.97527935999824,53478.66664488 2024-09-29,05:49:54.000,273,10995736,13045,0,1727588993,12999.407978049996,51.96823022999888,53478.673632 2024-09-29,05:49:55.000,273,10995749,12885,0,1727588994,12999.421450670001,51.95413197000016,53478.708567600006 2024-09-29,05:49:56.000,273,10995714,12965,0,1727588995,12999.434923289991,51.982328490004875,53478.70158048001 2024-09-29,05:49:57.000,273,10995741,12765,0,1727588996,12999.448395909996,51.989377620004234,53478.65965776001 2024-09-29,05:49:58.000,273,10995769,12845,0,1727588997,12999.448395909996,51.989377620004234,53478.687606240004 2024-09-29,05:49:59.000,273,10995737,12805,0,1727588998,12999.434923289991,51.989377620004234,53478.736516080004 2024-09-29,05:50:00.000,273,10995759,13205,0,1727588999,12999.475341149991,51.99642675000359,53478.68061912001 2024-09-29,05:50:01.000,273,10995778,12685,0,1727589000,12999.475341149991,51.989377620004234,53478.66664488 2024-09-29,05:50:02.000,273,10995682,12725,0,1727589001,12999.495550079992,52.01757414000167,53478.77145168 2024-09-29,05:50:03.000,273,10995756,12805,0,1727589002,12999.482077460001,52.01052501000231,53478.66664488 2024-09-29,05:50:04.000,273,10995768,13005,0,1727589003,12999.522495320001,51.989377620004234,53478.75049032001 2024-09-29,05:50:05.000,273,10995752,12965,0,1727589004,12999.502286390001,51.982328490004875,53478.757477440005 2024-09-29,05:50:06.000,273,10995736,12965,0,1727589005,12999.522495320001,52.01757414000167,53478.78542592 2024-09-29,05:50:07.000,273,10995792,12605,0,1727589006,12999.549440559997,52.059868919997825,53478.806387280005 2024-09-29,05:50:08.000,273,10995713,12885,0,1727589007,12999.535967939992,52.00347588000295,53478.79241304 2024-09-29,05:50:09.000,273,10995785,12885,0,1727589008,12999.529231629997,52.01052501000231,53478.77145168 2024-09-29,05:50:10.000,273,10995759,12925,0,1727589009,12999.549440559997,52.00347588000295,53478.79940016001 2024-09-29,05:50:11.000,273,10995769,12885,0,1727589010,12999.529231629997,51.982328490004875,53478.757477440005 2024-09-29,05:50:12.000,273,10995765,12765,0,1727589011,12999.495550079992,51.99642675000359,53478.806387280005 2024-09-29,05:50:13.000,273,10995771,12885,0,1727589012,12999.515759009992,51.96823022999888,53478.84831000001 2024-09-29,05:50:14.000,273,10995707,12565,0,1727589013,12999.549440559997,52.00347588000295,53478.77145168 2024-09-29,05:50:15.000,273,10995767,13125,0,1727589014,12999.549440559997,52.03167240000039,53478.84132288 2024-09-29,05:50:16.000,273,10995747,12765,0,1727589015,12999.549440559997,52.01052501000231,53478.806387280005 2024-09-29,05:50:17.000,273,10995732,12885,0,1727589016,12999.542704250001,52.01052501000231,53478.83433576 2024-09-29,05:50:18.000,273,10995737,12765,0,1727589017,12999.522495320001,52.02462327000103,53478.855297120004 2024-09-29,05:50:19.000,273,10995779,12885,0,1727589018,12999.562913180001,51.99642675000359,53478.876258480006 2024-09-29,05:50:20.000,273,10995825,12965,0,1727589019,12999.576385799992,51.989377620004234,53478.89023272 2024-09-29,05:50:21.000,273,10995745,13045,0,1727589020,12999.556176869992,52.02462327000103,53478.84132288 2024-09-29,05:50:22.000,273,10995734,12965,0,1727589021,12999.556176869992,51.989377620004234,53478.855297120004 2024-09-29,05:50:23.000,273,10995732,12925,0,1727589022,12999.562913180001,52.052819789998466,53478.86228424 2024-09-29,05:50:24.000,273,10995779,13005,0,1727589023,12999.610067349997,52.07396718000382,53478.855297120004 2024-09-29,05:50:25.000,273,10995776,13045,0,1727589024,12999.616803659992,52.06691805000446,53478.82734864001 2024-09-29,05:50:26.000,273,10995720,12965,0,1727589025,12999.603331040002,52.02462327000103,53478.84132288 2024-09-29,05:50:27.000,273,10995736,12765,0,1727589026,12999.650485209997,52.01757414000167,53478.8832456 2024-09-29,05:50:28.000,273,10995770,12805,0,1727589027,12999.589858419997,52.01052501000231,53478.855297120004 2024-09-29,05:50:29.000,273,10995752,13245,0,1727589028,12999.616803659992,52.01757414000167,53478.76446456 2024-09-29,05:50:30.000,273,10995780,12925,0,1727589029,12999.616803659992,52.03872152999975,53478.8133744 2024-09-29,05:50:31.000,273,10995771,12685,0,1727589030,12999.650485209997,52.02462327000103,53478.84132288 2024-09-29,05:50:32.000,273,10995742,12845,0,1727589031,12999.657221519992,52.059868919997825,53478.82734864001 2024-09-29,05:50:33.000,273,10995755,12685,0,1727589032,12999.650485209997,52.03872152999975,53478.855297120004 2024-09-29,05:50:34.000,273,10995772,13005,0,1727589033,12999.623539970002,52.01757414000167,53478.8832456 2024-09-29,05:50:35.000,273,10995749,12845,0,1727589034,12999.616803659992,52.03167240000039,53478.89023272 2024-09-29,05:50:36.000,273,10995711,13045,0,1727589035,12999.637012589992,52.052819789998466,53478.86228424 2024-09-29,05:50:37.000,273,10995739,12885,0,1727589036,12999.616803659992,52.01757414000167,53478.91818120001 2024-09-29,05:50:38.000,273,10995762,12645,0,1727589037,12999.616803659992,52.059868919997825,53478.89721984001 2024-09-29,05:50:39.000,273,10995739,12765,0,1727589038,12999.616803659992,52.03872152999975,53478.91818120001 2024-09-29,05:50:40.000,273,10995780,12965,0,1727589039,12999.603331040002,52.052819789998466,53478.91119408 2024-09-29,05:50:41.000,273,10995765,12845,0,1727589040,12999.583122110002,52.03167240000039,53478.9531168 2024-09-29,05:50:42.000,273,10995739,12925,0,1727589041,12999.603331040002,52.01757414000167,53478.904206960004 2024-09-29,05:50:43.000,273,10995801,13045,0,1727589042,12999.562913180001,52.03872152999975,53478.8832456 2024-09-29,05:50:44.000,273,10995765,13045,0,1727589043,12999.542704250001,52.02462327000103,53478.855297120004 2024-09-29,05:50:45.000,273,10995740,12605,0,1727589044,12999.535967939992,52.01757414000167,53478.84132288 2024-09-29,05:50:46.000,273,10995718,12885,0,1727589045,12999.522495320001,52.08101631000318,53478.89721984001 2024-09-29,05:50:47.000,273,10995750,12805,0,1727589046,12999.529231629997,52.059868919997825,53478.93914256 2024-09-29,05:50:48.000,273,10995736,12605,0,1727589047,12999.549440559997,52.03167240000039,53478.91818120001 2024-09-29,05:50:49.000,273,10995738,12765,0,1727589048,12999.509022699996,52.03872152999975,53478.855297120004 2024-09-29,05:50:50.000,273,10995732,12765,0,1727589049,12999.495550079992,52.03872152999975,53478.89023272 2024-09-29,05:50:51.000,273,10995739,12725,0,1727589050,12999.461868530001,52.03167240000039,53478.89721984001 2024-09-29,05:50:52.000,273,10995764,12805,0,1727589051,12999.495550079992,52.00347588000295,53478.8832456 2024-09-29,05:50:53.000,273,10995743,12885,0,1727589052,12999.482077460001,52.01757414000167,53478.91818120001 2024-09-29,05:50:54.000,273,10995743,12565,0,1727589053,12999.407978049996,52.01052501000231,53478.855297120004 2024-09-29,05:50:55.000,273,10995765,12765,0,1727589054,12999.414714359991,51.982328490004875,53478.89721984001 2024-09-29,05:50:56.000,273,10995758,13085,0,1727589055,12999.387769119996,51.99642675000359,53478.89023272 2024-09-29,05:50:57.000,273,10995719,12765,0,1727589056,12999.387769119996,51.989377620004234,53478.925168320005 2024-09-29,05:50:58.000,273,10995730,12925,0,1727589057,12999.40124174,51.97527935999824,53478.93215544 2024-09-29,05:50:59.000,273,10995752,13045,0,1727589058,12999.38103281,51.989377620004234,53478.89023272 2024-09-29,05:51:00.000,273,10995756,12565,0,1727589059,12999.40124174,51.99642675000359,53478.94612968001 2024-09-29,05:51:01.000,273,10995740,13045,0,1727589060,12999.374296499991,51.989377620004234,53478.91818120001 2024-09-29,05:51:02.000,273,10995724,12925,0,1727589061,12999.354087569991,51.982328490004875,53478.876258480006 2024-09-29,05:51:03.000,273,10995732,12965,0,1727589062,12999.347351259996,52.01757414000167,53478.89023272 2024-09-29,05:51:04.000,273,10995744,12845,0,1727589063,12999.33387863999,52.01052501000231,53478.89721984001 2024-09-29,05:51:05.000,273,10995730,12725,0,1727589064,12999.354087569991,52.01052501000231,53478.86927136001 2024-09-29,05:51:06.000,273,10995748,12765,0,1727589065,12999.327142329996,52.00347588000295,53478.855297120004 2024-09-29,05:51:07.000,273,10995744,12765,0,1727589066,12999.306933399996,51.96823022999888,53478.8133744 2024-09-29,05:51:08.000,273,10995793,13125,0,1727589067,12999.31366970999,52.01757414000167,53478.83433576 2024-09-29,05:51:09.000,273,10995764,12565,0,1727589068,12999.34061495,52.03167240000039,53478.86927136001 2024-09-29,05:51:10.000,273,10995775,12885,0,1727589069,12999.354087569991,51.989377620004234,53478.93215544 2024-09-29,05:51:11.000,273,10995732,12805,0,1727589070,12999.327142329996,52.04577065999911,53478.86927136001 2024-09-29,05:51:12.000,273,10995792,12925,0,1727589071,12999.30019709,52.01052501000231,53478.8133744 2024-09-29,05:51:13.000,273,10995756,12765,0,1727589072,12999.286724469996,52.03872152999975,53478.79241304 2024-09-29,05:51:14.000,273,10995754,12765,0,1727589073,12999.29346077999,52.052819789998466,53478.79940016001 2024-09-29,05:51:15.000,273,10995737,13005,0,1727589074,12999.306933399996,52.03872152999975,53478.78542592 2024-09-29,05:51:16.000,273,10995755,12965,0,1727589075,12999.286724469996,52.06691805000446,53478.83433576 2024-09-29,05:51:17.000,273,10995804,13165,0,1727589076,12999.29346077999,52.06691805000446,53478.84831000001 2024-09-29,05:51:18.000,273,10995791,12885,0,1727589077,12999.27998816,52.0951145700019,53478.83433576 2024-09-29,05:51:19.000,273,10995759,12885,0,1727589078,12999.29346077999,52.102163700001256,53478.806387280005 2024-09-29,05:51:20.000,273,10995754,12805,0,1727589079,12999.266515539995,52.08101631000318,53478.79241304 2024-09-29,05:51:21.000,273,10995744,12765,0,1727589080,12999.25977923,52.08101631000318,53478.77145168 2024-09-29,05:51:22.000,273,10995752,12925,0,1727589081,12999.29346077999,52.07396718000382,53478.82036152 2024-09-29,05:51:23.000,273,10995733,12725,0,1727589082,12999.246306609995,52.08101631000318,53478.757477440005 2024-09-29,05:51:24.000,273,10995809,12725,0,1727589083,12999.246306609995,52.08806544000254,53478.79241304 2024-09-29,05:51:25.000,273,10995712,12885,0,1727589084,12999.2395703,52.06691805000446,53478.75049032001 2024-09-29,05:51:26.000,273,10995732,12965,0,1727589085,12999.226097679995,52.08101631000318,53478.77145168 2024-09-29,05:51:27.000,273,10995762,12565,0,1727589086,12999.19241612999,52.06691805000446,53478.77145168 2024-09-29,05:51:28.000,273,10995782,12645,0,1727589087,12999.21936137,52.04577065999911,53478.78542592 2024-09-29,05:51:29.000,273,10995729,12965,0,1727589088,12999.21262505999,52.07396718000382,53478.806387280005 2024-09-29,05:51:30.000,273,10995749,12605,0,1727589089,12999.19241612999,52.04577065999911,53478.70158048001 2024-09-29,05:51:31.000,273,10995709,12645,0,1727589090,12999.19241612999,52.02462327000103,53478.757477440005 2024-09-29,05:51:32.000,273,10995760,12765,0,1727589091,12999.15873458,52.02462327000103,53478.70158048001 2024-09-29,05:51:33.000,273,10995742,12725,0,1727589092,12999.165470889995,52.02462327000103,53478.72254184 2024-09-29,05:51:34.000,273,10995743,12605,0,1727589093,12999.17894351,51.989377620004234,53478.66664488 2024-09-29,05:51:35.000,273,10995789,12685,0,1727589094,12999.17220719999,52.01052501000231,53478.75049032001 2024-09-29,05:51:36.000,273,10995801,13005,0,1727589095,12999.165470889995,52.03167240000039,53478.736516080004 2024-09-29,05:51:37.000,273,10995768,12605,0,1727589096,12999.15873458,51.99642675000359,53478.652670639996 2024-09-29,05:51:38.000,273,10995779,12965,0,1727589097,12999.15199826999,51.99642675000359,53478.70158048001 2024-09-29,05:51:39.000,273,10995770,12805,0,1727589098,12999.13852565,52.059868919997825,53478.68061912001 2024-09-29,05:51:40.000,273,10995767,12805,0,1727589099,12999.13852565,52.02462327000103,53478.673632 2024-09-29,05:51:41.000,273,10995790,13085,0,1727589100,12999.15873458,52.01757414000167,53478.66664488 2024-09-29,05:51:42.000,273,10995758,12605,0,1727589101,12999.13852565,52.01052501000231,53478.72952896001 2024-09-29,05:51:43.000,273,10995773,12725,0,1727589102,12999.15873458,52.01052501000231,53478.68061912001 2024-09-29,05:51:44.000,273,10995772,12845,0,1727589103,12999.13852565,52.02462327000103,53478.66664488 2024-09-29,05:51:45.000,273,10995755,12885,0,1727589104,12999.15873458,52.01052501000231,53478.69459336 2024-09-29,05:51:46.000,273,10995776,12605,0,1727589105,12999.15873458,52.04577065999911,53478.673632 2024-09-29,05:51:47.000,273,10995763,13125,0,1727589106,12999.205888749995,52.03872152999975,53478.65965776001 2024-09-29,05:51:48.000,273,10995806,12845,0,1727589107,12999.21936137,52.03167240000039,53478.687606240004 2024-09-29,05:51:49.000,273,10995730,12805,0,1727589108,12999.185679819995,52.03872152999975,53478.70158048001 2024-09-29,05:51:50.000,273,10995744,12805,0,1727589109,12999.19241612999,52.02462327000103,53478.64568352 2024-09-29,05:51:51.000,273,10995732,12925,0,1727589110,12999.185679819995,52.03167240000039,53478.64568352 2024-09-29,05:51:52.000,273,10995732,12885,0,1727589111,12999.19241612999,52.04577065999911,53478.65965776001 2024-09-29,05:51:53.000,273,10995751,12805,0,1727589112,12999.185679819995,52.03872152999975,53478.673632 2024-09-29,05:51:54.000,273,10995722,12605,0,1727589113,12999.19915244,52.06691805000446,53478.64568352 2024-09-29,05:51:55.000,273,10995745,12605,0,1727589114,12999.2395703,52.03167240000039,53478.66664488 2024-09-29,05:51:56.000,273,10995745,12965,0,1727589115,12999.205888749995,52.03872152999975,53478.65965776001 2024-09-29,05:51:57.000,273,10995721,13045,0,1727589116,12999.21262505999,52.03167240000039,53478.63170928001 2024-09-29,05:51:58.000,273,10995732,12685,0,1727589117,12999.205888749995,52.01052501000231,53478.638696400005 2024-09-29,05:51:59.000,273,10995737,13045,0,1727589118,12999.19915244,52.02462327000103,53478.638696400005 2024-09-29,05:52:00.000,273,10995780,12605,0,1727589119,12999.226097679995,51.96823022999888,53478.652670639996 2024-09-29,05:52:01.000,273,10995766,12645,0,1727589120,12999.21262505999,51.982328490004875,53478.6037608 2024-09-29,05:52:02.000,273,10995794,12845,0,1727589121,12999.23283398999,51.989377620004234,53478.652670639996 2024-09-29,05:52:03.000,273,10995773,13125,0,1727589122,12999.17220719999,51.99642675000359,53478.638696400005 2024-09-29,05:52:04.000,273,10995734,12725,0,1727589123,12999.205888749995,51.982328490004875,53478.55485096 2024-09-29,05:52:05.000,273,10995763,13005,0,1727589124,12999.23283398999,51.982328490004875,53478.62472216 2024-09-29,05:52:06.000,273,10995740,12765,0,1727589125,12999.21936137,51.96823022999888,53478.62472216 2024-09-29,05:52:07.000,273,10995769,12885,0,1727589126,12999.19915244,51.96823022999888,53478.638696400005 2024-09-29,05:52:08.000,273,10995768,13125,0,1727589127,12999.205888749995,51.96823022999888,53478.62472216 2024-09-29,05:52:09.000,273,10995753,12885,0,1727589128,12999.205888749995,51.982328490004875,53478.62472216 2024-09-29,05:52:10.000,273,10995752,12605,0,1727589129,12999.205888749995,51.96118109999952,53478.61074792001 2024-09-29,05:52:11.000,273,10995774,12645,0,1727589130,12999.205888749995,52.01052501000231,53478.62472216 2024-09-29,05:52:12.000,273,10995772,12765,0,1727589131,12999.19915244,52.03167240000039,53478.59677368 2024-09-29,05:52:13.000,273,10995723,12925,0,1727589132,12999.21262505999,52.00347588000295,53478.62472216 2024-09-29,05:52:14.000,273,10995727,12885,0,1727589133,12999.2395703,52.02462327000103,53478.638696400005 2024-09-29,05:52:15.000,273,10995765,12925,0,1727589134,12999.21262505999,52.00347588000295,53478.61773504 2024-09-29,05:52:16.000,273,10995784,12805,0,1727589135,12999.266515539995,52.00347588000295,53478.61074792001 2024-09-29,05:52:17.000,273,10995742,12925,0,1727589136,12999.2395703,51.99642675000359,53478.59677368 2024-09-29,05:52:18.000,273,10995732,13045,0,1727589137,12999.246306609995,51.99642675000359,53478.57581232 2024-09-29,05:52:19.000,273,10995745,12805,0,1727589138,12999.246306609995,52.01052501000231,53478.58279944001 2024-09-29,05:52:20.000,273,10995734,12845,0,1727589139,12999.21936137,52.01757414000167,53478.59677368 2024-09-29,05:52:21.000,273,10995761,12805,0,1727589140,12999.246306609995,52.02462327000103,53478.61773504 2024-09-29,05:52:22.000,273,10995748,12965,0,1727589141,12999.27325184999,51.96823022999888,53478.68061912001 2024-09-29,05:52:23.000,273,10995716,12645,0,1727589142,12999.2395703,51.989377620004234,53478.57581232 2024-09-29,05:52:24.000,273,10995710,13125,0,1727589143,12999.23283398999,51.989377620004234,53478.589786560005 2024-09-29,05:52:25.000,273,10995746,12805,0,1727589144,12999.246306609995,52.01757414000167,53478.58279944001 2024-09-29,05:52:26.000,273,10995748,12605,0,1727589145,12999.23283398999,52.03872152999975,53478.62472216 2024-09-29,05:52:27.000,273,10995703,12805,0,1727589146,12999.226097679995,52.03872152999975,53478.652670639996 2024-09-29,05:52:28.000,273,10995763,12965,0,1727589147,12999.23283398999,52.01052501000231,53478.62472216 2024-09-29,05:52:29.000,273,10995789,13005,0,1727589148,12999.25304291999,52.01757414000167,53478.589786560005 2024-09-29,05:52:30.000,273,10995752,13125,0,1727589149,12999.21936137,52.04577065999911,53478.589786560005 2024-09-29,05:52:31.000,273,10995723,12725,0,1727589150,12999.2395703,52.01052501000231,53478.63170928001 2024-09-29,05:52:32.000,273,10995760,12965,0,1727589151,12999.25304291999,52.059868919997825,53478.62472216 2024-09-29,05:52:33.000,273,10995773,13045,0,1727589152,12999.29346077999,52.03872152999975,53478.57581232 2024-09-29,05:52:34.000,273,10995722,12965,0,1727589153,12999.25977923,52.052819789998466,53478.66664488 2024-09-29,05:52:35.000,273,10995759,12725,0,1727589154,12999.29346077999,52.06691805000446,53478.66664488 2024-09-29,05:52:36.000,273,10995730,12685,0,1727589155,12999.286724469996,52.06691805000446,53478.62472216 2024-09-29,05:52:37.000,273,10995760,12605,0,1727589156,12999.34061495,52.06691805000446,53478.652670639996 2024-09-29,05:52:38.000,273,10995727,12885,0,1727589157,12999.354087569991,52.12331108999933,53478.638696400005 2024-09-29,05:52:39.000,273,10995711,12765,0,1727589158,12999.394505429991,52.0951145700019,53478.64568352 2024-09-29,05:52:40.000,273,10995734,12965,0,1727589159,12999.374296499991,52.06691805000446,53478.64568352 2024-09-29,05:52:41.000,273,10995743,12885,0,1727589160,12999.421450670001,52.116261959999974,53478.69459336 2024-09-29,05:52:42.000,273,10995730,12725,0,1727589161,12999.428186979996,52.102163700001256,53478.64568352 2024-09-29,05:52:43.000,273,10995711,12805,0,1727589162,12999.407978049996,52.08806544000254,53478.652670639996 2024-09-29,05:52:44.000,273,10995733,12845,0,1727589163,12999.441659600001,52.109212830000615,53478.687606240004 2024-09-29,05:52:45.000,273,10995702,13285,0,1727589164,12999.461868530001,52.102163700001256,53478.71555472 2024-09-29,05:52:46.000,273,10995732,12725,0,1727589165,12999.509022699996,52.12331108999933,53478.66664488 2024-09-29,05:52:47.000,273,10995760,12645,0,1727589166,12999.535967939992,52.13036021999869,53478.7435032 2024-09-29,05:52:48.000,273,10995702,12685,0,1727589167,12999.495550079992,52.12331108999933,53478.71555472 2024-09-29,05:52:49.000,273,10995713,12765,0,1727589168,12999.542704250001,52.13740934999805,53478.72254184 2024-09-29,05:52:50.000,273,10995702,12885,0,1727589169,12999.549440559997,52.13036021999869,53478.71555472 2024-09-29,05:52:51.000,273,10995781,12965,0,1727589170,12999.569649489997,52.116261959999974,53478.69459336 2024-09-29,05:52:52.000,273,10995734,12805,0,1727589171,12999.596594729992,52.158556740003405,53478.72952896001 2024-09-29,05:52:53.000,273,10995698,12885,0,1727589172,12999.603331040002,52.1938023900002,53478.673632 2024-09-29,05:52:54.000,273,10995763,12885,0,1727589173,12999.583122110002,52.14445848000469,53478.69459336 2024-09-29,05:52:55.000,273,10995726,12605,0,1727589174,12999.603331040002,52.158556740003405,53478.687606240004 2024-09-29,05:52:56.000,273,10995723,12725,0,1727589175,12999.589858419997,52.20790064999892,53478.72952896001 2024-09-29,05:52:57.000,273,10995716,13125,0,1727589176,12999.630276279997,52.1938023900002,53478.75049032001 2024-09-29,05:52:58.000,273,10995725,12685,0,1727589177,12999.650485209997,52.151507610004046,53478.71555472 2024-09-29,05:52:59.000,273,10995747,12925,0,1727589178,12999.650485209997,52.21494977999828,53478.736516080004 2024-09-29,05:53:00.000,273,10995713,12845,0,1727589179,12999.657221519992,52.17265500000212,53478.77843880001 2024-09-29,05:53:01.000,273,10995733,12845,0,1727589180,12999.657221519992,52.1938023900002,53478.71555472 2024-09-29,05:53:02.000,273,10995736,12885,0,1727589181,12999.690903069997,52.17265500000212,53478.7435032 2024-09-29,05:53:03.000,273,10995719,12605,0,1727589182,12999.704375690002,52.20790064999892,53478.72952896001 2024-09-29,05:53:04.000,273,10995751,12685,0,1727589183,12999.711111999997,52.20790064999892,53478.7435032 2024-09-29,05:53:05.000,273,10995761,12685,0,1727589184,12999.744793550002,52.1938023900002,53478.78542592 2024-09-29,05:53:06.000,273,10995735,12645,0,1727589185,12999.765002480002,52.1938023900002,53478.72254184 2024-09-29,05:53:07.000,273,10995756,12965,0,1727589186,12999.738057239992,52.1938023900002,53478.72952896001 2024-09-29,05:53:08.000,273,10995754,12765,0,1727589187,12999.778475099993,52.18675326000084,53478.75049032001 2024-09-29,05:53:09.000,273,10995743,12725,0,1727589188,12999.812156649998,52.20085151999956,53478.76446456 2024-09-29,05:53:10.000,273,10995744,12845,0,1727589189,12999.778475099993,52.158556740003405,53478.736516080004 2024-09-29,05:53:11.000,273,10995730,13045,0,1727589190,12999.818892959993,52.165605870002764,53478.757477440005 2024-09-29,05:53:12.000,273,10995739,12885,0,1727589191,12999.839101889993,52.1938023900002,53478.75049032001 2024-09-29,05:53:13.000,273,10995720,12725,0,1727589192,12999.825629270003,52.165605870002764,53478.72952896001 2024-09-29,05:53:14.000,273,10995744,12845,0,1727589193,12999.892992369998,52.1938023900002,53478.77843880001 2024-09-29,05:53:15.000,273,10995742,12805,0,1727589194,12999.879519749993,52.13740934999805,53478.7435032 2024-09-29,05:53:16.000,273,10995736,12685,0,1727589195,12999.879519749993,52.17970413000148,53478.757477440005 2024-09-29,05:53:17.000,273,10995772,13125,0,1727589196,12999.886256059988,52.158556740003405,53478.75049032001 2024-09-29,05:53:18.000,273,10995737,13085,0,1727589197,12999.892992369998,52.17265500000212,53478.72254184 2024-09-29,05:53:19.000,273,10995761,12965,0,1727589198,12999.953619159998,52.1938023900002,53478.75049032001 2024-09-29,05:53:20.000,273,10995790,12565,0,1727589199,12999.967091779989,52.14445848000469,53478.79241304 2024-09-29,05:53:21.000,273,10995729,12765,0,1727589200,12999.960355469993,52.12331108999933,53478.76446456 2024-09-29,05:53:22.000,273,10995754,12925,0,1727589201,12999.987300709989,52.151507610004046,53478.76446456 2024-09-29,05:53:23.000,273,10995718,12925,0,1727589202,12999.980564399993,52.151507610004046,53478.78542592 2024-09-29,05:53:24.000,273,10995746,13085,0,1727589203,13000.041191189994,52.14445848000469,53478.79940016001 2024-09-29,05:53:25.000,273,10995766,12925,0,1727589204,13000.034454879999,52.13740934999805,53478.86228424 2024-09-29,05:53:26.000,273,10995729,12805,0,1727589205,13000.027718569989,52.151507610004046,53478.79940016001 2024-09-29,05:53:27.000,273,10995770,13045,0,1727589206,13000.020982259994,52.12331108999933,53478.83433576 2024-09-29,05:53:28.000,273,10995739,12605,0,1727589207,13000.054663809999,52.13740934999805,53478.82734864001 2024-09-29,05:53:29.000,273,10995737,12965,0,1727589208,13000.041191189994,52.12331108999933,53478.806387280005 2024-09-29,05:53:30.000,273,10995757,13285,0,1727589209,13000.088345359989,52.13036021999869,53478.79241304 2024-09-29,05:53:31.000,273,10995749,12725,0,1727589210,13000.10855428999,52.12331108999933,53478.82734864001 2024-09-29,05:53:32.000,273,10995746,12765,0,1727589211,13000.115290599999,52.116261959999974,53478.82036152 2024-09-29,05:53:33.000,273,10995788,12605,0,1727589212,13000.122026909994,52.13740934999805,53478.84132288 2024-09-29,05:53:34.000,273,10995787,12725,0,1727589213,13000.12876321999,52.116261959999974,53478.82036152 2024-09-29,05:53:35.000,273,10995733,12885,0,1727589214,13000.142235839994,52.102163700001256,53478.83433576 2024-09-29,05:53:36.000,273,10995746,12965,0,1727589215,13000.175917389999,52.12331108999933,53478.77145168 2024-09-29,05:53:37.000,273,10995768,12965,0,1727589216,13000.202862629994,52.109212830000615,53478.82036152 2024-09-29,05:53:38.000,273,10995753,12685,0,1727589217,13000.25001679999,52.102163700001256,53478.806387280005 2024-09-29,05:53:39.000,273,10995709,12845,0,1727589218,13000.243280489995,52.08806544000254,53478.8133744 2024-09-29,05:53:40.000,273,10995758,12885,0,1727589219,13000.303907279995,52.102163700001256,53478.86228424 2024-09-29,05:53:41.000,273,10995759,12885,0,1727589220,13000.324116209995,52.08101631000318,53478.86228424 2024-09-29,05:53:42.000,273,10995749,12805,0,1727589221,13000.303907279995,52.07396718000382,53478.855297120004 2024-09-29,05:53:43.000,273,10995739,12925,0,1727589222,13000.3173799,52.07396718000382,53478.82734864001 2024-09-29,05:53:44.000,273,10995755,12965,0,1727589223,13000.31064358999,52.059868919997825,53478.855297120004 2024-09-29,05:53:45.000,273,10995725,12965,0,1727589224,13000.3173799,52.07396718000382,53478.8832456 2024-09-29,05:53:46.000,273,10995708,13005,0,1727589225,13000.344325139995,52.06691805000446,53478.855297120004 2024-09-29,05:53:47.000,273,10995745,12845,0,1727589226,13000.35106144999,52.07396718000382,53478.79241304 2024-09-29,05:53:48.000,273,10995759,12885,0,1727589227,13000.35779776,52.03872152999975,53478.77145168 2024-09-29,05:53:49.000,273,10995740,12965,0,1727589228,13000.37800669,52.03872152999975,53478.79940016001 2024-09-29,05:53:50.000,273,10995772,12605,0,1727589229,13000.364534069995,52.02462327000103,53478.83433576 2024-09-29,05:53:51.000,273,10995781,12845,0,1727589230,13000.384742999995,52.052819789998466,53478.855297120004 2024-09-29,05:53:52.000,273,10995739,13005,0,1727589231,13000.344325139995,52.03872152999975,53478.82036152 2024-09-29,05:53:53.000,273,10995720,12965,0,1727589232,13000.41842455,52.02462327000103,53478.84831000001 2024-09-29,05:53:54.000,273,10995764,13125,0,1727589233,13000.39821562,52.06691805000446,53478.82036152 2024-09-29,05:53:55.000,273,10995729,12645,0,1727589234,13000.43863348,52.052819789998466,53478.876258480006 2024-09-29,05:53:56.000,273,10995810,13125,0,1727589235,13000.425160859995,52.01052501000231,53478.8832456 2024-09-29,05:53:57.000,273,10995762,12685,0,1727589236,13000.485787649995,51.99642675000359,53478.84831000001 2024-09-29,05:53:58.000,273,10995721,12885,0,1727589237,13000.465578719995,52.00347588000295,53478.876258480006 2024-09-29,05:53:59.000,273,10995721,12845,0,1727589238,13000.425160859995,51.96823022999888,53478.83433576 2024-09-29,05:54:00.000,273,10995748,12845,0,1727589239,13000.45884241,51.9470828400008,53478.89023272 2024-09-29,05:54:01.000,273,10995720,12965,0,1727589240,13000.45884241,51.96118109999952,53478.83433576 2024-09-29,05:54:02.000,273,10995750,12605,0,1727589241,13000.425160859995,51.95413197000016,53478.86228424 2024-09-29,05:54:03.000,273,10995721,13045,0,1727589242,13000.41842455,51.925935450002726,53478.86927136001 2024-09-29,05:54:04.000,273,10995762,13085,0,1727589243,13000.41168823999,51.89773892999801,53478.84132288 2024-09-29,05:54:05.000,273,10995754,12925,0,1727589244,13000.425160859995,51.90478806000465,53478.855297120004 2024-09-29,05:54:06.000,273,10995730,13005,0,1727589245,13000.43189716999,51.890689799998654,53478.89721984001 2024-09-29,05:54:07.000,273,10995748,12845,0,1727589246,13000.39147930999,51.876591539999936,53478.855297120004 2024-09-29,05:54:08.000,273,10995707,12885,0,1727589247,13000.41842455,51.86249328000122,53478.876258480006 2024-09-29,05:54:09.000,273,10995757,12925,0,1727589248,13000.41168823999,51.80610023999907,53478.855297120004 2024-09-29,05:54:10.000,273,10995796,12685,0,1727589249,13000.41168823999,51.84134589000314,53478.84132288 2024-09-29,05:54:11.000,273,10995742,12965,0,1727589250,13000.43863348,51.80610023999907,53478.86228424 2024-09-29,05:54:12.000,273,10995731,12805,0,1727589251,13000.43189716999,51.77085459000227,53478.8133744 2024-09-29,05:54:13.000,273,10995739,12605,0,1727589252,13000.41842455,51.79200198000035,53478.876258480006 2024-09-29,05:54:14.000,273,10995760,12765,0,1727589253,13000.41168823999,51.79905110999971,53478.84831000001 2024-09-29,05:54:15.000,273,10995765,13005,0,1727589254,13000.37800669,51.77085459000227,53478.84132288 2024-09-29,05:54:16.000,273,10995779,12765,0,1727589255,13000.37800669,51.756756330003554,53478.82734864001 2024-09-29,05:54:17.000,273,10995741,12765,0,1727589256,13000.37800669,51.77085459000227,53478.82036152 2024-09-29,05:54:18.000,273,10995748,12605,0,1727589257,13000.37127037999,51.763805460002914,53478.86927136001 2024-09-29,05:54:19.000,273,10995755,12845,0,1727589258,13000.364534069995,51.749707200004195,53478.8133744 2024-09-29,05:54:20.000,273,10995732,12845,0,1727589259,13000.364534069995,51.77085459000227,53478.82734864001 2024-09-29,05:54:21.000,273,10995759,12685,0,1727589260,13000.39147930999,51.7356089399982,53478.79940016001 2024-09-29,05:54:22.000,273,10995752,12805,0,1727589261,13000.364534069995,51.700363290001405,53478.82036152 2024-09-29,05:54:23.000,273,10995739,12845,0,1727589262,13000.37800669,51.7356089399982,53478.78542592 2024-09-29,05:54:24.000,273,10995725,12685,0,1727589263,13000.35779776,51.714461550000124,53478.75049032001 2024-09-29,05:54:25.000,273,10995776,12965,0,1727589264,13000.35779776,51.693314160002046,53478.79241304 2024-09-29,05:54:26.000,273,10995729,12765,0,1727589265,13000.35106144999,51.643970249999256,53478.757477440005 2024-09-29,05:54:27.000,273,10995746,12845,0,1727589266,13000.364534069995,51.67216677000397,53478.78542592 2024-09-29,05:54:28.000,273,10995760,12685,0,1727589267,13000.37800669,51.643970249999256,53478.75049032001 2024-09-29,05:54:29.000,273,10995739,12965,0,1727589268,13000.37127037999,51.62282286000118,53478.736516080004 2024-09-29,05:54:30.000,273,10995755,12605,0,1727589269,13000.35106144999,51.651019379998615,53478.76446456 2024-09-29,05:54:31.000,273,10995745,13205,0,1727589270,13000.37127037999,51.60872460000246,53478.82734864001 2024-09-29,05:54:32.000,273,10995719,12805,0,1727589271,13000.303907279995,51.62282286000118,53478.736516080004 2024-09-29,05:54:33.000,273,10995744,12765,0,1727589272,13000.33085251999,51.57347894999839,53478.736516080004 2024-09-29,05:54:34.000,273,10995700,13005,0,1727589273,13000.324116209995,51.6016754700031,53478.708567600006 2024-09-29,05:54:35.000,273,10995724,12605,0,1727589274,13000.33758883,51.55233156000031,53478.71555472 2024-09-29,05:54:36.000,273,10995696,12845,0,1727589275,13000.344325139995,51.53823330000159,53478.736516080004 2024-09-29,05:54:37.000,273,10995748,13005,0,1727589276,13000.31064358999,51.531184170002234,53478.736516080004 2024-09-29,05:54:38.000,273,10995747,12925,0,1727589277,13000.33758883,51.55938068999967,53478.72952896001 2024-09-29,05:54:39.000,273,10995753,12765,0,1727589278,13000.31064358999,51.58757721000438,53478.71555472 2024-09-29,05:54:40.000,273,10995756,13285,0,1727589279,13000.324116209995,51.56642981999903,53478.79241304 2024-09-29,05:54:41.000,273,10995722,12845,0,1727589280,13000.3173799,51.59462634000374,53478.71555472 2024-09-29,05:54:42.000,273,10995760,13125,0,1727589281,13000.33085251999,51.6016754700031,53478.75049032001 2024-09-29,05:54:43.000,273,10995783,12885,0,1727589282,13000.27696204,51.56642981999903,53478.757477440005 2024-09-29,05:54:44.000,273,10995723,13085,0,1727589283,13000.27022572999,51.55938068999967,53478.687606240004 2024-09-29,05:54:45.000,273,10995778,12885,0,1727589284,13000.29717097,51.524135040002875,53478.69459336 2024-09-29,05:54:46.000,273,10995773,13005,0,1727589285,13000.27696204,51.4888893899988,53478.71555472 2024-09-29,05:54:47.000,273,10995806,13085,0,1727589286,13000.283698349995,51.5029876500048,53478.673632 2024-09-29,05:54:48.000,273,10995745,12965,0,1727589287,13000.283698349995,51.4888893899988,53478.64568352 2024-09-29,05:54:49.000,273,10995740,12845,0,1727589288,13000.25001679999,51.481840259999444,53478.687606240004 2024-09-29,05:54:50.000,273,10995764,12725,0,1727589289,13000.25001679999,51.4888893899988,53478.68061912001 2024-09-29,05:54:51.000,273,10995713,12885,0,1727589290,13000.243280489995,51.45364374000201,53478.63170928001 2024-09-29,05:54:52.000,273,10995754,13165,0,1727589291,13000.223071559994,51.474791130000085,53478.62472216 2024-09-29,05:54:53.000,273,10995766,12765,0,1727589292,13000.23654418,51.43249635000393,53478.6037608 2024-09-29,05:54:54.000,273,10995775,12685,0,1727589293,13000.223071559994,51.44659461000265,53478.65965776001 2024-09-29,05:54:55.000,273,10995761,12885,0,1727589294,13000.223071559994,51.43249635000393,53478.6037608 2024-09-29,05:54:56.000,273,10995722,12765,0,1727589295,13000.23654418,51.44659461000265,53478.652670639996 2024-09-29,05:54:57.000,273,10995753,12965,0,1727589296,13000.23654418,51.39725069999986,53478.66664488 2024-09-29,05:54:58.000,273,10995737,12885,0,1727589297,13000.25675311,51.43954548000329,53478.61074792001 2024-09-29,05:54:59.000,273,10995754,12965,0,1727589298,13000.303907279995,51.41134895999858,53478.58279944001 2024-09-29,05:55:00.000,273,10995778,12725,0,1727589299,13000.29717097,51.42544722000457,53478.638696400005 2024-09-29,05:55:01.000,273,10995738,12885,0,1727589300,13000.29043465999,51.38315244000114,53478.57581232 2024-09-29,05:55:02.000,273,10995774,12725,0,1727589301,13000.3173799,51.36200505000306,53478.59677368 2024-09-29,05:55:03.000,273,10995778,13085,0,1727589302,13000.33758883,51.3902015700005,53478.61773504 2024-09-29,05:55:04.000,273,10995758,13045,0,1727589303,13000.35779776,51.37610331000178,53478.6037608 2024-09-29,05:55:05.000,273,10995740,12605,0,1727589304,13000.344325139995,51.37610331000178,53478.63170928001 2024-09-29,05:55:06.000,273,10995783,12805,0,1727589305,13000.364534069995,51.36905418000242,53478.6037608 2024-09-29,05:55:07.000,273,10995726,13045,0,1727589306,13000.39147930999,51.354955920003704,53478.65965776001 2024-09-29,05:55:08.000,273,10995750,12925,0,1727589307,13000.43863348,51.38315244000114,53478.61773504 2024-09-29,05:55:09.000,273,10995745,12685,0,1727589308,13000.41842455,51.3902015700005,53478.63170928001 2024-09-29,05:55:10.000,273,10995784,12685,0,1727589309,13000.41168823999,51.40429982999922,53478.61773504 2024-09-29,05:55:11.000,273,10995784,13125,0,1727589310,13000.43863348,51.40429982999922,53478.673632 2024-09-29,05:55:12.000,273,10995730,13045,0,1727589311,13000.45210609999,51.39725069999986,53478.62472216 2024-09-29,05:55:13.000,273,10995764,12885,0,1727589312,13000.45210609999,51.37610331000178,53478.64568352 2024-09-29,05:55:14.000,273,10995717,12765,0,1727589313,13000.465578719995,51.354955920003704,53478.65965776001 2024-09-29,05:55:15.000,273,10995748,12925,0,1727589314,13000.526205509996,51.33380852999835,53478.66664488 2024-09-29,05:55:16.000,273,10995734,12925,0,1727589315,13000.47905134,51.32675939999899,53478.68061912001 2024-09-29,05:55:17.000,273,10995746,12885,0,1727589316,13000.47905134,51.31266114000027,53478.673632 2024-09-29,05:55:18.000,273,10995757,12765,0,1727589317,13000.51273288999,51.33380852999835,53478.589786560005 2024-09-29,05:55:19.000,273,10995779,12525,0,1727589318,13000.53967813,51.347906790004345,53478.65965776001 2024-09-29,05:55:20.000,273,10995758,13045,0,1727589319,13000.566623369996,51.32675939999899,53478.68061912001 2024-09-29,05:55:21.000,273,10995771,12685,0,1727589320,13000.53967813,51.33380852999835,53478.62472216 2024-09-29,05:55:22.000,273,10995748,12805,0,1727589321,13000.586832299996,51.33380852999835,53478.71555472 2024-09-29,05:55:23.000,273,10995818,12965,0,1727589322,13000.546414439996,51.298562880001555,53478.69459336 2024-09-29,05:55:24.000,273,10995757,12885,0,1727589323,13000.58009599,51.298562880001555,53478.708567600006 2024-09-29,05:55:25.000,273,10995766,12925,0,1727589324,13000.613777539991,51.291513750002196,53478.70158048001 2024-09-29,05:55:26.000,273,10995721,12925,0,1727589325,13000.60030492,51.27741549000348,53478.673632 2024-09-29,05:55:27.000,273,10995721,12965,0,1727589326,13000.586832299996,51.26331723000476,53478.61773504 2024-09-29,05:55:28.000,273,10995768,12725,0,1727589327,13000.613777539991,51.256268099998124,53478.652670639996 2024-09-29,05:55:29.000,273,10995773,13005,0,1727589328,13000.55315074999,51.20692419000261,53478.652670639996 2024-09-29,05:55:30.000,273,10995796,13005,0,1727589329,13000.586832299996,51.22807158000069,53478.736516080004 2024-09-29,05:55:31.000,273,10995806,12805,0,1727589330,13000.627250159996,51.20692419000261,53478.757477440005 2024-09-29,05:55:32.000,273,10995748,12805,0,1727589331,13000.633986469991,51.22807158000069,53478.687606240004 2024-09-29,05:55:33.000,273,10995793,12965,0,1727589332,13000.633986469991,51.19282593000389,53478.68061912001 2024-09-29,05:55:34.000,273,10995787,12765,0,1727589333,13000.647459089996,51.1787276699979,53478.652670639996 2024-09-29,05:55:35.000,273,10995770,12725,0,1727589334,13000.640722780001,51.19987506000325,53478.71555472 2024-09-29,05:55:36.000,273,10995761,12725,0,1727589335,13000.660931710001,51.13643289000174,53478.71555472 2024-09-29,05:55:37.000,273,10995785,12925,0,1727589336,13000.647459089996,51.17167853999854,53478.71555472 2024-09-29,05:55:38.000,273,10995777,12885,0,1727589337,13000.660931710001,51.16462940999918,53478.736516080004 2024-09-29,05:55:39.000,273,10995716,13125,0,1727589338,13000.660931710001,51.18577680000453,53478.736516080004 2024-09-29,05:55:40.000,273,10995763,12805,0,1727589339,13000.627250159996,51.15758027999982,53478.736516080004 2024-09-29,05:55:41.000,273,10995743,12805,0,1727589340,13000.674404329991,51.19282593000389,53478.71555472 2024-09-29,05:55:42.000,273,10995767,13005,0,1727589341,13000.654195399991,51.17167853999854,53478.72952896001 2024-09-29,05:55:43.000,273,10995705,13205,0,1727589342,13000.607041229996,51.1434820200011,53478.72952896001 2024-09-29,05:55:44.000,273,10995769,12885,0,1727589343,13000.627250159996,51.1434820200011,53478.736516080004 2024-09-29,05:55:45.000,273,10995784,12845,0,1727589344,13000.647459089996,51.122334630003024,53478.71555472 2024-09-29,05:55:46.000,273,10995750,12845,0,1727589345,13000.654195399991,51.16462940999918,53478.79940016001 2024-09-29,05:55:47.000,273,10995746,13125,0,1727589346,13000.640722780001,51.122334630003024,53478.72952896001 2024-09-29,05:55:48.000,273,10995768,12845,0,1727589347,13000.62051385,51.122334630003024,53478.736516080004 2024-09-29,05:55:49.000,273,10995777,12765,0,1727589348,13000.633986469991,51.13643289000174,53478.75049032001 2024-09-29,05:55:50.000,273,10995760,12885,0,1727589349,13000.627250159996,51.122334630003024,53478.736516080004 2024-09-29,05:55:51.000,273,10995796,12605,0,1727589350,13000.62051385,51.13643289000174,53478.7435032 2024-09-29,05:55:52.000,273,10995772,12445,0,1727589351,13000.654195399991,51.080039849999594,53478.708567600006 2024-09-29,05:55:53.000,273,10995762,12765,0,1727589352,13000.627250159996,51.115285500003665,53478.71555472 2024-09-29,05:55:54.000,273,10995711,12805,0,1727589353,13000.62051385,51.072990720000234,53478.76446456 2024-09-29,05:55:55.000,273,10995768,12605,0,1727589354,13000.640722780001,51.108236370004306,53478.72952896001 2024-09-29,05:55:56.000,273,10995671,12885,0,1727589355,13000.62051385,51.065941590000875,53478.708567600006 2024-09-29,05:55:57.000,273,10995749,12965,0,1727589356,13000.60030492,51.08708897999895,53478.77843880001 2024-09-29,05:55:58.000,273,10995778,12565,0,1727589357,13000.627250159996,51.10118723999767,53478.75049032001 2024-09-29,05:55:59.000,273,10995764,12965,0,1727589358,13000.586832299996,51.05184333000216,53478.77145168 2024-09-29,05:56:00.000,273,10995773,12845,0,1727589359,13000.58009599,51.058892460001516,53478.78542592 2024-09-29,05:56:01.000,273,10995781,12845,0,1727589360,13000.607041229996,51.072990720000234,53478.82734864001 2024-09-29,05:56:02.000,273,10995778,12765,0,1727589361,13000.60030492,51.058892460001516,53478.8133744 2024-09-29,05:56:03.000,273,10995786,12725,0,1727589362,13000.586832299996,51.05184333000216,53478.757477440005 2024-09-29,05:56:04.000,273,10995779,13205,0,1727589363,13000.607041229996,51.05184333000216,53478.736516080004 2024-09-29,05:56:05.000,273,10995753,12925,0,1727589364,13000.58009599,51.03069594000408,53478.76446456 2024-09-29,05:56:06.000,273,10995735,13005,0,1727589365,13000.593568609991,51.02364681000472,53478.8133744 2024-09-29,05:56:07.000,273,10995737,13045,0,1727589366,13000.566623369996,51.03069594000408,53478.76446456 2024-09-29,05:56:08.000,273,10995760,12645,0,1727589367,13000.53294181999,51.009548549998726,53478.79241304 2024-09-29,05:56:09.000,273,10995740,13045,0,1727589368,13000.58009599,50.98840116000065,53478.84831000001 2024-09-29,05:56:10.000,273,10995728,12725,0,1727589369,13000.55315074999,50.98135203000129,53478.8133744 2024-09-29,05:56:11.000,273,10995746,12885,0,1727589370,13000.55988706,50.95315551000385,53478.77843880001 2024-09-29,05:56:12.000,273,10995794,12685,0,1727589371,13000.55988706,50.9320081199985,53478.82036152 2024-09-29,05:56:13.000,273,10995744,12805,0,1727589372,13000.55988706,50.96725377000257,53478.757477440005 2024-09-29,05:56:14.000,273,10995755,12805,0,1727589373,13000.526205509996,50.9320081199985,53478.77843880001 2024-09-29,05:56:15.000,273,10995790,12965,0,1727589374,13000.526205509996,50.9320081199985,53478.757477440005 2024-09-29,05:56:16.000,273,10995789,12845,0,1727589375,13000.5194692,50.91086073000042,53478.79241304 2024-09-29,05:56:17.000,273,10995747,13085,0,1727589376,13000.573359679991,50.889713340002345,53478.82036152 2024-09-29,05:56:18.000,273,10995750,12845,0,1727589377,13000.526205509996,50.882664210002986,53478.76446456 2024-09-29,05:56:19.000,273,10995739,13005,0,1727589378,13000.49252395999,50.896762470001704,53478.77145168 2024-09-29,05:56:20.000,273,10995750,13045,0,1727589379,13000.5194692,50.87561508000363,53478.736516080004 2024-09-29,05:56:21.000,273,10995753,12765,0,1727589380,13000.5194692,50.90381160000106,53478.79940016001 2024-09-29,05:56:22.000,273,10995777,12725,0,1727589381,13000.51273288999,50.840369429999555,53478.76446456 2024-09-29,05:56:23.000,273,10995763,12765,0,1727589382,13000.51273288999,50.82627117000084,53478.77843880001 2024-09-29,05:56:24.000,273,10995743,12525,0,1727589383,13000.546414439996,50.840369429999555,53478.757477440005 2024-09-29,05:56:25.000,273,10995758,12965,0,1727589384,13000.526205509996,50.847418559998914,53478.78542592 2024-09-29,05:56:26.000,273,10995767,12605,0,1727589385,13000.49252395999,50.847418559998914,53478.77145168 2024-09-29,05:56:27.000,273,10995791,12685,0,1727589386,13000.5194692,50.81922204000148,53478.72254184 2024-09-29,05:56:28.000,273,10995777,12725,0,1727589387,13000.53294181999,50.840369429999555,53478.75049032001 2024-09-29,05:56:29.000,273,10995753,12885,0,1727589388,13000.566623369996,50.85446768999827,53478.77843880001 2024-09-29,05:56:30.000,273,10995803,12765,0,1727589389,13000.53294181999,50.86151682000491,53478.72952896001 2024-09-29,05:56:31.000,273,10995775,12645,0,1727589390,13000.55988706,50.85446768999827,53478.708567600006 2024-09-29,05:56:32.000,273,10995746,12925,0,1727589391,13000.546414439996,50.80512378000276,53478.757477440005 2024-09-29,05:56:33.000,273,10995741,12805,0,1727589392,13000.53294181999,50.847418559998914,53478.736516080004 2024-09-29,05:56:34.000,273,10995747,12605,0,1727589393,13000.546414439996,50.833320300000196,53478.75049032001 2024-09-29,05:56:35.000,273,10995767,12605,0,1727589394,13000.55315074999,50.847418559998914,53478.806387280005 2024-09-29,05:56:36.000,273,10995773,12965,0,1727589395,13000.55315074999,50.82627117000084,53478.79940016001 2024-09-29,05:56:37.000,273,10995773,12925,0,1727589396,13000.53294181999,50.81217291000212,53478.79241304 2024-09-29,05:56:38.000,273,10995746,12645,0,1727589397,13000.55315074999,50.81922204000148,53478.83433576 2024-09-29,05:56:39.000,273,10995747,12685,0,1727589398,13000.546414439996,50.833320300000196,53478.82734864001 2024-09-29,05:56:40.000,273,10995775,12965,0,1727589399,13000.526205509996,50.82627117000084,53478.84831000001 2024-09-29,05:56:41.000,273,10995781,12925,0,1727589400,13000.546414439996,50.80512378000276,53478.75049032001 2024-09-29,05:56:42.000,273,10995814,12645,0,1727589401,13000.526205509996,50.81922204000148,53478.82036152 2024-09-29,05:56:43.000,273,10995802,12805,0,1727589402,13000.546414439996,50.82627117000084,53478.82734864001 2024-09-29,05:56:44.000,273,10995760,12965,0,1727589403,13000.55315074999,50.78397639000468,53478.79940016001 2024-09-29,05:56:45.000,273,10995712,12925,0,1727589404,13000.526205509996,50.7980746500034,53478.77843880001 2024-09-29,05:56:46.000,273,10995745,12765,0,1727589405,13000.53294181999,50.76987812999869,53478.79940016001 2024-09-29,05:56:47.000,273,10995780,13045,0,1727589406,13000.505996579996,50.76987812999869,53478.84132288 2024-09-29,05:56:48.000,273,10995794,13085,0,1727589407,13000.5194692,50.75577986999997,53478.79241304 2024-09-29,05:56:49.000,273,10995819,12685,0,1727589408,13000.485787649995,50.77692725999805,53478.855297120004 2024-09-29,05:56:50.000,273,10995773,12965,0,1727589409,13000.465578719995,50.77692725999805,53478.8133744 2024-09-29,05:56:51.000,273,10995791,12885,0,1727589410,13000.51273288999,50.81217291000212,53478.8133744 2024-09-29,05:56:52.000,273,10995825,13285,0,1727589411,13000.51273288999,50.76987812999869,53478.78542592 2024-09-29,05:56:53.000,273,10995817,13085,0,1727589412,13000.47231502999,50.7980746500034,53478.77145168 2024-09-29,05:56:54.000,273,10995765,12725,0,1727589413,13000.47231502999,50.78397639000468,53478.79940016001 2024-09-29,05:56:55.000,273,10995752,13245,0,1727589414,13000.45884241,50.7980746500034,53478.8133744 2024-09-29,05:56:56.000,273,10995774,12685,0,1727589415,13000.45884241,50.79102552000404,53478.79241304 2024-09-29,05:56:57.000,273,10995759,13005,0,1727589416,13000.465578719995,50.77692725999805,53478.79241304 2024-09-29,05:56:58.000,273,10995781,13005,0,1727589417,13000.445369789995,50.7980746500034,53478.78542592 2024-09-29,05:56:59.000,273,10995736,13045,0,1727589418,13000.41168823999,50.76987812999869,53478.77843880001 2024-09-29,05:57:00.000,273,10995720,13005,0,1727589419,13000.41168823999,50.79102552000404,53478.79241304 2024-09-29,05:57:01.000,273,10995814,12805,0,1727589420,13000.37800669,50.78397639000468,53478.76446456 2024-09-29,05:57:02.000,273,10995733,12765,0,1727589421,13000.37127037999,50.76987812999869,53478.76446456 2024-09-29,05:57:03.000,273,10995761,12845,0,1727589422,13000.41842455,50.76987812999869,53478.77145168 2024-09-29,05:57:04.000,273,10995750,12725,0,1727589423,13000.384742999995,50.7980746500034,53478.71555472 2024-09-29,05:57:05.000,273,10995800,12965,0,1727589424,13000.425160859995,50.75577986999997,53478.76446456 2024-09-29,05:57:06.000,273,10995740,12885,0,1727589425,13000.39821562,50.74168161000125,53478.8133744 2024-09-29,05:57:07.000,273,10995783,12925,0,1727589426,13000.41842455,50.74168161000125,53478.7435032 2024-09-29,05:57:08.000,273,10995756,12765,0,1727589427,13000.41842455,50.74168161000125,53478.72952896001 2024-09-29,05:57:09.000,273,10995746,12925,0,1727589428,13000.39147930999,50.74873074000061,53478.736516080004 2024-09-29,05:57:10.000,273,10995790,12765,0,1727589429,13000.35106144999,50.73463248000189,53478.72254184 2024-09-29,05:57:11.000,273,10995785,12605,0,1727589430,13000.384742999995,50.74873074000061,53478.69459336 2024-09-29,05:57:12.000,273,10995775,12925,0,1727589431,13000.37800669,50.75577986999997,53478.69459336 2024-09-29,05:57:13.000,273,10995752,12805,0,1727589432,13000.35779776,50.77692725999805,53478.69459336 2024-09-29,05:57:14.000,273,10995751,12885,0,1727589433,13000.344325139995,50.76987812999869,53478.75049032001 2024-09-29,05:57:15.000,273,10995748,12965,0,1727589434,13000.37127037999,50.75577986999997,53478.75049032001 2024-09-29,05:57:16.000,273,10995806,13045,0,1727589435,13000.33758883,50.76282899999933,53478.72254184 2024-09-29,05:57:17.000,273,10995739,12725,0,1727589436,13000.33085251999,50.80512378000276,53478.75049032001 2024-09-29,05:57:18.000,273,10995772,12965,0,1727589437,13000.324116209995,50.79102552000404,53478.76446456 2024-09-29,05:57:19.000,273,10995761,12885,0,1727589438,13000.364534069995,50.79102552000404,53478.757477440005 2024-09-29,05:57:20.000,273,10995777,12805,0,1727589439,13000.29043465999,50.78397639000468,53478.69459336 2024-09-29,05:57:21.000,273,10995746,13005,0,1727589440,13000.33085251999,50.7980746500034,53478.72254184 2024-09-29,05:57:22.000,273,10995826,12765,0,1727589441,13000.35106144999,50.81922204000148,53478.72254184 2024-09-29,05:57:23.000,273,10995773,12925,0,1727589442,13000.324116209995,50.833320300000196,53478.72952896001 2024-09-29,05:57:24.000,273,10995798,12765,0,1727589443,13000.33085251999,50.80512378000276,53478.70158048001 2024-09-29,05:57:25.000,273,10995775,12765,0,1727589444,13000.364534069995,50.81922204000148,53478.71555472 2024-09-29,05:57:26.000,273,10995747,12765,0,1727589445,13000.35106144999,50.80512378000276,53478.72952896001 2024-09-29,05:57:27.000,273,10995790,12845,0,1727589446,13000.35779776,50.840369429999555,53478.72254184 2024-09-29,05:57:28.000,273,10995781,13165,0,1727589447,13000.37800669,50.82627117000084,53478.7435032 2024-09-29,05:57:29.000,273,10995800,12605,0,1727589448,13000.384742999995,50.81217291000212,53478.72952896001 2024-09-29,05:57:30.000,273,10995789,12925,0,1727589449,13000.35779776,50.840369429999555,53478.75049032001 2024-09-29,05:57:31.000,273,10995797,12845,0,1727589450,13000.35779776,50.80512378000276,53478.72254184 2024-09-29,05:57:32.000,273,10995793,12885,0,1727589451,13000.384742999995,50.840369429999555,53478.69459336 2024-09-29,05:57:33.000,273,10995776,12805,0,1727589452,13000.384742999995,50.840369429999555,53478.66664488 2024-09-29,05:57:34.000,273,10995753,12845,0,1727589453,13000.384742999995,50.882664210002986,53478.708567600006 2024-09-29,05:57:35.000,273,10995747,13165,0,1727589454,13000.37800669,50.90381160000106,53478.736516080004 2024-09-29,05:57:36.000,273,10995797,12685,0,1727589455,13000.404951929995,50.833320300000196,53478.7435032 2024-09-29,05:57:37.000,273,10995760,12605,0,1727589456,13000.39147930999,50.889713340002345,53478.757477440005 2024-09-29,05:57:38.000,273,10995829,12965,0,1727589457,13000.404951929995,50.86151682000491,53478.72952896001 2024-09-29,05:57:39.000,273,10995735,12805,0,1727589458,13000.41168823999,50.882664210002986,53478.76446456 2024-09-29,05:57:40.000,273,10995727,12765,0,1727589459,13000.39821562,50.882664210002986,53478.75049032001 2024-09-29,05:57:41.000,273,10995804,12925,0,1727589460,13000.41842455,50.882664210002986,53478.736516080004 2024-09-29,05:57:42.000,273,10995802,12885,0,1727589461,13000.404951929995,50.90381160000106,53478.736516080004 2024-09-29,05:57:43.000,273,10995743,12605,0,1727589462,13000.41168823999,50.86856595000427,53478.7435032 2024-09-29,05:57:44.000,273,10995797,12725,0,1727589463,13000.404951929995,50.840369429999555,53478.757477440005 2024-09-29,05:57:45.000,273,10995753,12605,0,1727589464,13000.43863348,50.85446768999827,53478.75049032001 2024-09-29,05:57:46.000,273,10995753,12805,0,1727589465,13000.41168823999,50.86151682000491,53478.72952896001 2024-09-29,05:57:47.000,273,10995745,12885,0,1727589466,13000.43863348,50.87561508000363,53478.72254184 2024-09-29,05:57:48.000,273,10995763,12805,0,1727589467,13000.425160859995,50.882664210002986,53478.75049032001 2024-09-29,05:57:49.000,273,10995772,13045,0,1727589468,13000.45210609999,50.882664210002986,53478.736516080004 2024-09-29,05:57:50.000,273,10995751,13045,0,1727589469,13000.43189716999,50.882664210002986,53478.72952896001 2024-09-29,05:57:51.000,273,10995781,12885,0,1727589470,13000.45884241,50.87561508000363,53478.76446456 2024-09-29,05:57:52.000,273,10995713,12805,0,1727589471,13000.485787649995,50.86856595000427,53478.76446456 2024-09-29,05:57:53.000,273,10995758,12885,0,1727589472,13000.505996579996,50.840369429999555,53478.79241304 2024-09-29,05:57:54.000,273,10995756,12725,0,1727589473,13000.505996579996,50.86151682000491,53478.78542592 2024-09-29,05:57:55.000,273,10995780,13125,0,1727589474,13000.485787649995,50.86856595000427,53478.79241304 2024-09-29,05:57:56.000,273,10995738,12845,0,1727589475,13000.49252395999,50.882664210002986,53478.77145168 2024-09-29,05:57:57.000,273,10995692,12885,0,1727589476,13000.49252395999,50.847418559998914,53478.79241304 2024-09-29,05:57:58.000,273,10995764,12805,0,1727589477,13000.505996579996,50.847418559998914,53478.806387280005 2024-09-29,05:57:59.000,273,10995741,12445,0,1727589478,13000.51273288999,50.847418559998914,53478.8133744 2024-09-29,05:58:00.000,273,10995752,13005,0,1727589479,13000.49252395999,50.840369429999555,53478.84831000001 2024-09-29,05:58:01.000,273,10995728,12845,0,1727589480,13000.49926027,50.85446768999827,53478.83433576 2024-09-29,05:58:02.000,273,10995734,12925,0,1727589481,13000.51273288999,50.847418559998914,53478.8133744 2024-09-29,05:58:03.000,273,10995746,13045,0,1727589482,13000.49926027,50.86151682000491,53478.82734864001 2024-09-29,05:58:04.000,273,10995758,12805,0,1727589483,13000.51273288999,50.85446768999827,53478.806387280005 2024-09-29,05:58:05.000,273,10995724,13125,0,1727589484,13000.505996579996,50.82627117000084,53478.83433576 2024-09-29,05:58:06.000,273,10995717,12965,0,1727589485,13000.49926027,50.86151682000491,53478.82036152 2024-09-29,05:58:07.000,273,10995740,13005,0,1727589486,13000.47905134,50.833320300000196,53478.78542592 2024-09-29,05:58:08.000,273,10995752,12645,0,1727589487,13000.49926027,50.833320300000196,53478.806387280005 2024-09-29,05:58:09.000,273,10995721,13005,0,1727589488,13000.485787649995,50.82627117000084,53478.82036152 2024-09-29,05:58:10.000,273,10995770,12885,0,1727589489,13000.47231502999,50.81922204000148,53478.8133744 2024-09-29,05:58:11.000,273,10995742,12805,0,1727589490,13000.43189716999,50.833320300000196,53478.86927136001 2024-09-29,05:58:12.000,273,10995712,13285,0,1727589491,13000.45210609999,50.86151682000491,53478.82734864001 2024-09-29,05:58:13.000,273,10995769,12685,0,1727589492,13000.445369789995,50.86856595000427,53478.8133744 2024-09-29,05:58:14.000,273,10995724,12965,0,1727589493,13000.41168823999,50.81922204000148,53478.82036152 2024-09-29,05:58:15.000,273,10995777,12965,0,1727589494,13000.43189716999,50.833320300000196,53478.86927136001 2024-09-29,05:58:16.000,273,10995752,13125,0,1727589495,13000.404951929995,50.847418559998914,53478.84831000001 2024-09-29,05:58:17.000,273,10995767,13005,0,1727589496,13000.41842455,50.82627117000084,53478.91119408 2024-09-29,05:58:18.000,273,10995770,12925,0,1727589497,13000.41168823999,50.840369429999555,53478.84831000001 2024-09-29,05:58:19.000,273,10995712,12605,0,1727589498,13000.41168823999,50.847418559998914,53478.925168320005 2024-09-29,05:58:20.000,273,10995785,12765,0,1727589499,13000.404951929995,50.847418559998914,53478.89721984001 2024-09-29,05:58:21.000,273,10995737,12645,0,1727589500,13000.344325139995,50.82627117000084,53478.904206960004 2024-09-29,05:58:22.000,273,10995721,12525,0,1727589501,13000.35779776,50.833320300000196,53478.855297120004 2024-09-29,05:58:23.000,273,10995727,12965,0,1727589502,13000.364534069995,50.847418559998914,53478.86927136001 2024-09-29,05:58:24.000,273,10995737,13045,0,1727589503,13000.344325139995,50.81922204000148,53478.86228424 2024-09-29,05:58:25.000,273,10995731,13045,0,1727589504,13000.344325139995,50.840369429999555,53478.8832456 2024-09-29,05:58:26.000,273,10995776,12965,0,1727589505,13000.35106144999,50.79102552000404,53478.86228424 2024-09-29,05:58:27.000,273,10995761,12925,0,1727589506,13000.33085251999,50.76987812999869,53478.855297120004 2024-09-29,05:58:28.000,273,10995743,12965,0,1727589507,13000.29717097,50.76987812999869,53478.86228424 2024-09-29,05:58:29.000,273,10995715,12645,0,1727589508,13000.3173799,50.78397639000468,53478.86228424 2024-09-29,05:58:30.000,273,10995758,12885,0,1727589509,13000.29043465999,50.78397639000468,53478.84132288 2024-09-29,05:58:31.000,273,10995764,12845,0,1727589510,13000.25675311,50.80512378000276,53478.855297120004 2024-09-29,05:58:32.000,273,10995718,13205,0,1727589511,13000.25001679999,50.7980746500034,53478.82036152 2024-09-29,05:58:33.000,273,10995763,12965,0,1727589512,13000.223071559994,50.79102552000404,53478.83433576 2024-09-29,05:58:34.000,273,10995745,13245,0,1727589513,13000.21633525,50.78397639000468,53478.84132288 2024-09-29,05:58:35.000,273,10995719,12885,0,1727589514,13000.20959893999,50.81217291000212,53478.855297120004 2024-09-29,05:58:36.000,273,10995805,12725,0,1727589515,13000.202862629994,50.79102552000404,53478.84132288 2024-09-29,05:58:37.000,273,10995755,12845,0,1727589516,13000.16918107999,50.76282899999933,53478.8133744 2024-09-29,05:58:38.000,273,10995741,12805,0,1727589517,13000.155708459999,50.77692725999805,53478.82734864001 2024-09-29,05:58:39.000,273,10995775,13085,0,1727589518,13000.182653699994,50.76282899999933,53478.855297120004 2024-09-29,05:58:40.000,273,10995760,13005,0,1727589519,13000.142235839994,50.78397639000468,53478.84132288 2024-09-29,05:58:41.000,273,10995725,12645,0,1727589520,13000.142235839994,50.76282899999933,53478.84831000001 2024-09-29,05:58:42.000,273,10995711,12725,0,1727589521,13000.122026909994,50.75577986999997,53478.82036152 2024-09-29,05:58:43.000,273,10995781,12725,0,1727589522,13000.142235839994,50.713485090003815,53478.8133744 2024-09-29,05:58:44.000,273,10995797,13125,0,1727589523,13000.10855428999,50.720534220003174,53478.84831000001 2024-09-29,05:58:45.000,273,10995753,12885,0,1727589524,13000.101817979994,50.72758335000253,53478.82734864001 2024-09-29,05:58:46.000,273,10995804,12685,0,1727589525,13000.095081669999,50.706435960004455,53478.77145168 2024-09-29,05:58:47.000,273,10995775,12885,0,1727589526,13000.10855428999,50.713485090003815,53478.82036152 2024-09-29,05:58:48.000,273,10995784,12925,0,1727589527,13000.088345359989,50.72758335000253,53478.806387280005 2024-09-29,05:58:49.000,273,10995791,12965,0,1727589528,13000.088345359989,50.720534220003174,53478.79241304 2024-09-29,05:58:50.000,273,10995788,12925,0,1727589529,13000.10855428999,50.74873074000061,53478.76446456 2024-09-29,05:58:51.000,273,10995776,12765,0,1727589530,13000.074872739999,50.74168161000125,53478.78542592 2024-09-29,05:58:52.000,273,10995736,13205,0,1727589531,13000.074872739999,50.72758335000253,53478.8133744 2024-09-29,05:58:53.000,273,10995786,12965,0,1727589532,13000.047927499989,50.73463248000189,53478.806387280005 2024-09-29,05:58:54.000,273,10995781,12885,0,1727589533,13000.061400119994,50.72758335000253,53478.82734864001 2024-09-29,05:58:55.000,273,10995733,13125,0,1727589534,13000.020982259994,50.69938682999782,53478.77145168 2024-09-29,05:58:56.000,273,10995751,12845,0,1727589535,13000.027718569989,50.67823943999974,53478.757477440005 2024-09-29,05:58:57.000,273,10995746,12965,0,1727589536,13000.041191189994,50.69233769999846,53478.806387280005 2024-09-29,05:58:58.000,273,10995748,12965,0,1727589537,12999.980564399993,50.664141180001025,53478.77145168 2024-09-29,05:58:59.000,273,10995777,12805,0,1727589538,12999.973828089998,50.657092050001665,53478.82734864001 2024-09-29,05:59:00.000,273,10995758,12885,0,1727589539,12999.926673919988,50.64299379000295,53478.79940016001 2024-09-29,05:59:01.000,273,10995782,12725,0,1727589540,12999.946882849988,50.64299379000295,53478.75049032001 2024-09-29,05:59:02.000,273,10995734,13005,0,1727589541,12999.933410229998,50.614797269998235,53478.77145168 2024-09-29,05:59:03.000,273,10995752,12725,0,1727589542,12999.919937609993,50.607748139998876,53478.757477440005 2024-09-29,05:59:04.000,273,10995783,12765,0,1727589543,12999.899728679993,50.62889553000423,53478.77145168 2024-09-29,05:59:05.000,273,10995805,12925,0,1727589544,12999.879519749993,50.600699009999516,53478.72254184 2024-09-29,05:59:06.000,273,10995796,12845,0,1727589545,12999.872783439998,50.600699009999516,53478.77843880001 2024-09-29,05:59:07.000,273,10995786,12925,0,1727589546,12999.892992369998,50.57955162000144,53478.7435032 2024-09-29,05:59:08.000,273,10995781,12845,0,1727589547,12999.852574509998,50.57955162000144,53478.757477440005 2024-09-29,05:59:09.000,273,10995815,13125,0,1727589548,12999.872783439998,50.5866007500008,53478.77843880001 2024-09-29,05:59:10.000,273,10995773,12965,0,1727589549,12999.832365579998,50.57250249000208,53478.70158048001 2024-09-29,05:59:11.000,273,10995759,12685,0,1727589550,12999.818892959993,50.54430597000464,53478.736516080004 2024-09-29,05:59:12.000,273,10995775,12805,0,1727589551,12999.805420340002,50.55840423000336,53478.736516080004 2024-09-29,05:59:13.000,273,10995781,12845,0,1727589552,12999.832365579998,50.55840423000336,53478.66664488 2024-09-29,05:59:14.000,273,10995725,12645,0,1727589553,12999.818892959993,50.57250249000208,53478.71555472 2024-09-29,05:59:15.000,273,10995791,12765,0,1727589554,12999.832365579998,50.55840423000336,53478.69459336 2024-09-29,05:59:16.000,273,10995778,13005,0,1727589555,12999.812156649998,50.551355100004,53478.76446456 2024-09-29,05:59:17.000,273,10995754,12765,0,1727589556,12999.778475099993,50.551355100004,53478.70158048001 2024-09-29,05:59:18.000,273,10995783,12805,0,1727589557,12999.798684029993,50.51610944999993,53478.708567600006 2024-09-29,05:59:19.000,273,10995764,13125,0,1727589558,12999.771738789997,50.52315857999929,53478.708567600006 2024-09-29,05:59:20.000,273,10995784,12845,0,1727589559,12999.738057239992,50.50201119000121,53478.65965776001 2024-09-29,05:59:21.000,273,10995765,12965,0,1727589560,12999.785211410002,50.487912930002494,53478.708567600006 2024-09-29,05:59:22.000,273,10995768,13125,0,1727589561,12999.738057239992,50.473814670003776,53478.65965776001 2024-09-29,05:59:23.000,273,10995762,12685,0,1727589562,12999.744793550002,50.44561814999906,53478.70158048001 2024-09-29,05:59:24.000,273,10995770,12725,0,1727589563,12999.785211410002,50.46676554000442,53478.70158048001 2024-09-29,05:59:25.000,273,10995773,12845,0,1727589564,12999.751529859997,50.473814670003776,53478.71555472 2024-09-29,05:59:26.000,273,10995817,12805,0,1727589565,12999.758266169993,50.473814670003776,53478.69459336 2024-09-29,05:59:27.000,273,10995798,12965,0,1727589566,12999.738057239992,50.46676554000442,53478.66664488 2024-09-29,05:59:28.000,273,10995779,12765,0,1727589567,12999.724584620002,50.45971640999778,53478.65965776001 2024-09-29,05:59:29.000,273,10995799,13285,0,1727589568,12999.751529859997,50.41037250000227,53478.64568352 2024-09-29,05:59:30.000,273,10995757,12685,0,1727589569,12999.704375690002,50.41037250000227,53478.61773504 2024-09-29,05:59:31.000,273,10995802,12885,0,1727589570,12999.704375690002,50.41742163000163,53478.65965776001 2024-09-29,05:59:32.000,273,10995824,12885,0,1727589571,12999.731320929997,50.40332337000291,53478.62472216 2024-09-29,05:59:33.000,273,10995794,12925,0,1727589572,12999.711111999997,50.40332337000291,53478.638696400005 2024-09-29,05:59:34.000,273,10995775,13285,0,1727589573,12999.704375690002,50.375126849998196,53478.61074792001 2024-09-29,05:59:35.000,273,10995781,13005,0,1727589574,12999.677430449992,50.38922511000419,53478.638696400005 2024-09-29,05:59:36.000,273,10995757,12885,0,1727589575,12999.684166760002,50.36807771999884,53478.66664488 2024-09-29,05:59:37.000,273,10995776,12605,0,1727589576,12999.663957830002,50.34693033000076,53478.65965776001 2024-09-29,05:59:38.000,273,10995813,12645,0,1727589577,12999.677430449992,50.3398812000014,53478.6037608 2024-09-29,05:59:39.000,273,10995748,13005,0,1727589578,12999.677430449992,50.31873381000332,53478.652670639996 2024-09-29,05:59:40.000,273,10995777,13165,0,1727589579,12999.643748900002,50.33283207000204,53478.65965776001 2024-09-29,05:59:41.000,273,10995727,12965,0,1727589580,12999.630276279997,50.28348815999925,53478.59677368 2024-09-29,05:59:42.000,273,10995769,12765,0,1727589581,12999.630276279997,50.29758641999797,53478.540876720006 2024-09-29,05:59:43.000,273,10995769,13165,0,1727589582,12999.596594729992,50.29053728999861,53478.59677368 2024-09-29,05:59:44.000,273,10995794,12805,0,1727589583,12999.616803659992,50.2411933800031,53478.57581232 2024-09-29,05:59:45.000,273,10995790,12885,0,1727589584,12999.630276279997,50.248242510002456,53478.589786560005 2024-09-29,05:59:46.000,273,10995793,12765,0,1727589585,12999.610067349997,50.2411933800031,53478.57581232 2024-09-29,05:59:47.000,273,10995775,12725,0,1727589586,12999.616803659992,50.2411933800031,53478.54786384 2024-09-29,05:59:48.000,273,10995720,12965,0,1727589587,12999.616803659992,50.212996859998384,53478.55485096 2024-09-29,05:59:49.000,273,10995725,12925,0,1727589588,12999.535967939992,50.205947729999025,53478.56183808001 2024-09-29,05:59:50.000,273,10995752,13045,0,1727589589,12999.542704250001,50.205947729999025,53478.45004416 2024-09-29,05:59:51.000,273,10995772,12725,0,1727589590,12999.569649489997,50.22004598999774,53478.519915360004 2024-09-29,05:59:52.000,273,10995767,12885,0,1727589591,12999.556176869992,50.205947729999025,53478.53388960001 2024-09-29,05:59:53.000,273,10995779,12925,0,1727589592,12999.549440559997,50.19184947000031,53478.51292824001 2024-09-29,05:59:54.000,273,10995738,12925,0,1727589593,12999.556176869992,50.17070208000223,53478.49196688001 2024-09-29,05:59:55.000,273,10995785,12765,0,1727589594,12999.556176869992,50.17070208000223,53478.53388960001 2024-09-29,05:59:56.000,273,10995760,13085,0,1727589595,12999.535967939992,50.16365295000287,53478.55485096 2024-09-29,05:59:57.000,273,10995771,13005,0,1727589596,12999.488813769996,50.15660382000351,53478.5688252 2024-09-29,05:59:58.000,273,10995753,12765,0,1727589597,12999.502286390001,50.15660382000351,53478.51292824001 2024-09-29,05:59:59.000,273,10995775,12925,0,1727589598,12999.515759009992,50.11430904000008,53478.519915360004 2024-09-29,06:00:00.000,273,10995784,12965,0,1727589599,12999.482077460001,50.14250556000479,53478.52690248 2024-09-29,06:00:01.000,273,10995771,13005,0,1727589600,12999.468604839996,50.16365295000287,53478.47799264 2024-09-29,06:00:02.000,273,10995808,12645,0,1727589601,12999.455132219991,50.10725991000072,53478.471005520005 2024-09-29,06:00:03.000,273,10995718,13005,0,1727589602,12999.455132219991,50.11430904000008,53478.484979759996 2024-09-29,06:00:04.000,273,10995745,12965,0,1727589603,12999.414714359991,50.10725991000072,53478.43606992 2024-09-29,06:00:05.000,273,10995755,12725,0,1727589604,12999.455132219991,50.086112520002644,53478.46401840001 2024-09-29,06:00:06.000,273,10995778,12925,0,1727589605,12999.434923289991,50.10021078000136,53478.484979759996 2024-09-29,06:00:07.000,273,10995768,13005,0,1727589606,12999.428186979996,50.11430904000008,53478.44305704001 2024-09-29,06:00:08.000,273,10995784,12965,0,1727589607,12999.441659600001,50.04381773999921,53478.471005520005 2024-09-29,06:00:09.000,273,10995801,12685,0,1727589608,12999.448395909996,50.064965130004566,53478.44305704001 2024-09-29,06:00:10.000,273,10995767,13005,0,1727589609,12999.448395909996,50.086112520002644,53478.471005520005 2024-09-29,06:00:11.000,273,10995740,12845,0,1727589610,12999.461868530001,50.029719480000495,53478.51292824001 2024-09-29,06:00:12.000,273,10995792,13045,0,1727589611,12999.475341149991,50.015621220001776,53478.46401840001 2024-09-29,06:00:13.000,273,10995790,13085,0,1727589612,12999.455132219991,50.00152296000306,53478.471005520005 2024-09-29,06:00:14.000,273,10995754,13085,0,1727589613,12999.495550079992,50.00152296000306,53478.46401840001 2024-09-29,06:00:15.000,273,10995754,12805,0,1727589614,12999.488813769996,49.973326439998345,53478.40812144 2024-09-29,06:00:16.000,273,10995745,13125,0,1727589615,12999.488813769996,49.980375569997705,53478.45004416 2024-09-29,06:00:17.000,273,10995740,13205,0,1727589616,12999.488813769996,49.95217905000027,53478.45703128 2024-09-29,06:00:18.000,273,10995770,12925,0,1727589617,12999.455132219991,49.92398253000283,53478.422095680005 2024-09-29,06:00:19.000,273,10995841,13125,0,1727589618,12999.448395909996,49.966277309998986,53478.4290828 2024-09-29,06:00:20.000,273,10995767,12805,0,1727589619,12999.488813769996,49.91693340000347,53478.4290828 2024-09-29,06:00:21.000,273,10995767,12965,0,1727589620,12999.448395909996,49.91693340000347,53478.40812144 2024-09-29,06:00:22.000,273,10995787,12605,0,1727589621,12999.482077460001,49.902835140004754,53478.422095680005 2024-09-29,06:00:23.000,273,10995765,12885,0,1727589622,12999.475341149991,49.92398253000283,53478.45004416 2024-09-29,06:00:24.000,273,10995768,12885,0,1727589623,12999.468604839996,49.91693340000347,53478.44305704001 2024-09-29,06:00:25.000,273,10995760,12925,0,1727589624,12999.468604839996,49.89578600999812,53478.422095680005 2024-09-29,06:00:26.000,273,10995786,12805,0,1727589625,12999.455132219991,49.88873687999876,53478.44305704001 2024-09-29,06:00:27.000,273,10995766,12765,0,1727589626,12999.475341149991,49.86758949000068,53478.45004416 2024-09-29,06:00:28.000,273,10995783,12565,0,1727589627,12999.488813769996,49.87463862000004,53478.40812144 2024-09-29,06:00:29.000,273,10995737,12685,0,1727589628,12999.502286390001,49.88873687999876,53478.40113432 2024-09-29,06:00:30.000,273,10995774,12885,0,1727589629,12999.482077460001,49.86758949000068,53478.4290828 2024-09-29,06:00:31.000,273,10995768,12725,0,1727589630,12999.455132219991,49.8816877499994,53478.41510856001 2024-09-29,06:00:32.000,273,10995780,12805,0,1727589631,12999.509022699996,49.86758949000068,53478.43606992 2024-09-29,06:00:33.000,273,10995786,12685,0,1727589632,12999.502286390001,49.88873687999876,53478.422095680005 2024-09-29,06:00:34.000,273,10995730,13045,0,1727589633,12999.495550079992,49.90988427000411,53478.4290828 2024-09-29,06:00:35.000,273,10995770,12805,0,1727589634,12999.488813769996,49.902835140004754,53478.471005520005 2024-09-29,06:00:36.000,273,10995766,12965,0,1727589635,12999.434923289991,49.8816877499994,53478.352224480004 2024-09-29,06:00:37.000,273,10995726,12925,0,1727589636,12999.421450670001,49.91693340000347,53478.33126312 2024-09-29,06:00:38.000,273,10995798,12685,0,1727589637,12999.434923289991,49.902835140004754,53478.3592116 2024-09-29,06:00:39.000,273,10995770,13005,0,1727589638,12999.40124174,49.90988427000411,53478.373185840006 2024-09-29,06:00:40.000,273,10995766,12765,0,1727589639,12999.414714359991,49.88873687999876,53478.33825024 2024-09-29,06:00:41.000,273,10995785,13005,0,1727589640,12999.414714359991,49.90988427000411,53478.34523736001 2024-09-29,06:00:42.000,273,10995759,12925,0,1727589641,12999.421450670001,49.902835140004754,53478.40113432 2024-09-29,06:00:43.000,273,10995808,12885,0,1727589642,12999.441659600001,49.90988427000411,53478.38716008 2024-09-29,06:00:44.000,273,10995810,12725,0,1727589643,12999.434923289991,49.90988427000411,53478.38017296 2024-09-29,06:00:45.000,273,10995768,12965,0,1727589644,12999.434923289991,49.902835140004754,53478.39414720001 2024-09-29,06:00:46.000,273,10995774,13005,0,1727589645,12999.482077460001,49.89578600999812,53478.40113432 2024-09-29,06:00:47.000,273,10995769,12645,0,1727589646,12999.461868530001,49.93103166000219,53478.39414720001 2024-09-29,06:00:48.000,273,10995792,12965,0,1727589647,12999.468604839996,49.94512992000091,53478.40812144 2024-09-29,06:00:49.000,273,10995785,12925,0,1727589648,12999.502286390001,49.973326439998345,53478.40113432 2024-09-29,06:00:50.000,273,10995794,12845,0,1727589649,12999.495550079992,49.91693340000347,53478.41510856001 2024-09-29,06:00:51.000,273,10995817,12805,0,1727589650,12999.549440559997,49.94512992000091,53478.46401840001 2024-09-29,06:00:52.000,273,10995755,12765,0,1727589651,12999.562913180001,49.93808079000155,53478.498954 2024-09-29,06:00:53.000,273,10995815,12845,0,1727589652,12999.583122110002,49.94512992000091,53478.373185840006 2024-09-29,06:00:54.000,273,10995783,13005,0,1727589653,12999.589858419997,49.9944738300037,53478.40812144 2024-09-29,06:00:55.000,273,10995762,12805,0,1727589654,12999.569649489997,49.980375569997705,53478.38716008 2024-09-29,06:00:56.000,273,10995747,12965,0,1727589655,12999.603331040002,50.036768609999854,53478.40113432 2024-09-29,06:00:57.000,273,10995796,12965,0,1727589656,12999.623539970002,50.04381773999921,53478.39414720001 2024-09-29,06:00:58.000,273,10995808,13085,0,1727589657,12999.657221519992,50.05791599999793,53478.46401840001 2024-09-29,06:00:59.000,273,10995747,12965,0,1727589658,12999.670694139997,50.05791599999793,53478.44305704001 2024-09-29,06:01:00.000,273,10995770,13005,0,1727589659,12999.684166760002,50.064965130004566,53478.45004416 2024-09-29,06:01:01.000,273,10995736,12965,0,1727589660,12999.697639379992,50.072014260003925,53478.4290828 2024-09-29,06:01:02.000,273,10995766,13165,0,1727589661,12999.717848309992,50.072014260003925,53478.50594112 2024-09-29,06:01:03.000,273,10995722,13205,0,1727589662,12999.711111999997,50.064965130004566,53478.49196688001 2024-09-29,06:01:04.000,273,10995782,12925,0,1727589663,12999.711111999997,50.093161650002,53478.44305704001 2024-09-29,06:01:05.000,273,10995766,13125,0,1727589664,12999.711111999997,50.064965130004566,53478.46401840001 2024-09-29,06:01:06.000,273,10995767,12965,0,1727589665,12999.731320929997,50.086112520002644,53478.52690248 2024-09-29,06:01:07.000,273,10995757,13165,0,1727589666,12999.758266169993,50.064965130004566,53478.498954 2024-09-29,06:01:08.000,273,10995786,12685,0,1727589667,12999.791947719998,50.093161650002,53478.519915360004 2024-09-29,06:01:09.000,273,10995758,12965,0,1727589668,12999.785211410002,50.11430904000008,53478.55485096 2024-09-29,06:01:10.000,273,10995760,12885,0,1727589669,12999.791947719998,50.12135816999944,53478.5688252 2024-09-29,06:01:11.000,273,10995769,13085,0,1727589670,12999.818892959993,50.13545642999816,53478.58279944001 2024-09-29,06:01:12.000,273,10995804,13045,0,1727589671,12999.818892959993,50.1284072999988,53478.59677368 2024-09-29,06:01:13.000,273,10995748,12925,0,1727589672,12999.852574509998,50.12135816999944,53478.589786560005 2024-09-29,06:01:14.000,273,10995793,12925,0,1727589673,12999.879519749993,50.11430904000008,53478.589786560005 2024-09-29,06:01:15.000,273,10995763,12765,0,1727589674,12999.892992369998,50.11430904000008,53478.62472216 2024-09-29,06:01:16.000,273,10995749,12845,0,1727589675,12999.892992369998,50.086112520002644,53478.673632 2024-09-29,06:01:17.000,273,10995796,12765,0,1727589676,12999.899728679993,50.12135816999944,53478.59677368 2024-09-29,06:01:18.000,273,10995771,12965,0,1727589677,12999.906464989988,50.13545642999816,53478.638696400005 2024-09-29,06:01:19.000,273,10995743,12845,0,1727589678,12999.913201299998,50.12135816999944,53478.62472216 2024-09-29,06:01:20.000,273,10995781,12965,0,1727589679,12999.940146539993,50.13545642999816,53478.64568352 2024-09-29,06:01:21.000,273,10995746,12645,0,1727589680,12999.940146539993,50.1284072999988,53478.673632 2024-09-29,06:01:22.000,273,10995793,12845,0,1727589681,12999.926673919988,50.13545642999816,53478.66664488 2024-09-29,06:01:23.000,273,10995774,12925,0,1727589682,12999.906464989988,50.13545642999816,53478.70158048001 2024-09-29,06:01:24.000,273,10995773,12925,0,1727589683,12999.960355469993,50.14955469000415,53478.708567600006 2024-09-29,06:01:25.000,273,10995782,12965,0,1727589684,12999.987300709989,50.14955469000415,53478.69459336 2024-09-29,06:01:26.000,273,10995782,12925,0,1727589685,12999.940146539993,50.1284072999988,53478.72952896001 2024-09-29,06:01:27.000,273,10995781,12925,0,1727589686,12999.960355469993,50.14250556000479,53478.69459336 2024-09-29,06:01:28.000,273,10995791,12965,0,1727589687,12999.980564399993,50.13545642999816,53478.736516080004 2024-09-29,06:01:29.000,273,10995795,12605,0,1727589688,12999.960355469993,50.14250556000479,53478.72254184 2024-09-29,06:01:30.000,273,10995840,12805,0,1727589689,13000.027718569989,50.14250556000479,53478.736516080004 2024-09-29,06:01:31.000,273,10995775,12965,0,1727589690,13000.000773329994,50.14955469000415,53478.75049032001 2024-09-29,06:01:32.000,273,10995825,12885,0,1727589691,13000.014245949998,50.14250556000479,53478.7435032 2024-09-29,06:01:33.000,273,10995765,12805,0,1727589692,13000.000773329994,50.12135816999944,53478.82734864001 2024-09-29,06:01:34.000,273,10995780,12925,0,1727589693,13000.047927499989,50.16365295000287,53478.78542592 2024-09-29,06:01:35.000,273,10995786,12885,0,1727589694,12999.987300709989,50.17070208000223,53478.84132288 2024-09-29,06:01:36.000,273,10995764,12885,0,1727589695,13000.027718569989,50.205947729999025,53478.82734864001 2024-09-29,06:01:37.000,273,10995807,12925,0,1727589696,13000.034454879999,50.17070208000223,53478.806387280005 2024-09-29,06:01:38.000,273,10995799,12925,0,1727589697,13000.020982259994,50.14955469000415,53478.86927136001 2024-09-29,06:01:39.000,273,10995755,12845,0,1727589698,13000.014245949998,50.14955469000415,53478.78542592 2024-09-29,06:01:40.000,273,10995781,12765,0,1727589699,13000.034454879999,50.14955469000415,53478.82734864001 2024-09-29,06:01:41.000,273,10995766,12805,0,1727589700,13000.000773329994,50.14250556000479,53478.855297120004 2024-09-29,06:01:42.000,273,10995795,12685,0,1727589701,13000.034454879999,50.13545642999816,53478.82036152 2024-09-29,06:01:43.000,273,10995792,13085,0,1727589702,13000.007509639989,50.15660382000351,53478.82734864001 2024-09-29,06:01:44.000,273,10995837,12845,0,1727589703,13000.020982259994,50.13545642999816,53478.84831000001 2024-09-29,06:01:45.000,273,10995811,12725,0,1727589704,13000.007509639989,50.17070208000223,53478.78542592 2024-09-29,06:01:46.000,273,10995792,12805,0,1727589705,12999.994037019998,50.13545642999816,53478.78542592 2024-09-29,06:01:47.000,273,10995806,12965,0,1727589706,13000.007509639989,50.14250556000479,53478.806387280005 2024-09-29,06:01:48.000,273,10995810,12885,0,1727589707,12999.980564399993,50.13545642999816,53478.84132288 2024-09-29,06:01:49.000,273,10995750,12925,0,1727589708,13000.007509639989,50.12135816999944,53478.84132288 2024-09-29,06:01:50.000,273,10995821,12685,0,1727589709,12999.987300709989,50.13545642999816,53478.876258480006 2024-09-29,06:01:51.000,273,10995780,12565,0,1727589710,13000.000773329994,50.14955469000415,53478.84831000001 2024-09-29,06:01:52.000,273,10995761,12965,0,1727589711,13000.000773329994,50.11430904000008,53478.89023272 2024-09-29,06:01:53.000,273,10995805,12805,0,1727589712,12999.994037019998,50.12135816999944,53478.855297120004 2024-09-29,06:01:54.000,273,10995796,12645,0,1727589713,12999.953619159998,50.12135816999944,53478.86927136001 2024-09-29,06:01:55.000,273,10995778,12765,0,1727589714,12999.953619159998,50.14955469000415,53478.89721984001 2024-09-29,06:01:56.000,273,10995816,12845,0,1727589715,12999.960355469993,50.15660382000351,53478.83433576 2024-09-29,06:01:57.000,273,10995824,12925,0,1727589716,12999.960355469993,50.14250556000479,53478.8832456 2024-09-29,06:01:58.000,273,10995789,12805,0,1727589717,12999.994037019998,50.15660382000351,53478.91119408 2024-09-29,06:01:59.000,273,10995779,12965,0,1727589718,12999.994037019998,50.16365295000287,53478.904206960004 2024-09-29,06:02:00.000,273,10995846,12885,0,1727589719,12999.994037019998,50.16365295000287,53478.974078160005 2024-09-29,06:02:01.000,273,10995773,12805,0,1727589720,13000.007509639989,50.17070208000223,53478.94612968001 2024-09-29,06:02:02.000,273,10995757,12805,0,1727589721,13000.027718569989,50.15660382000351,53478.9531168 2024-09-29,06:02:03.000,273,10995806,12965,0,1727589722,12999.973828089998,50.19184947000031,53478.9531168 2024-09-29,06:02:04.000,273,10995757,12725,0,1727589723,13000.007509639989,50.19184947000031,53478.94612968001 2024-09-29,06:02:05.000,273,10995826,12925,0,1727589724,13000.041191189994,50.19184947000031,53478.91818120001 2024-09-29,06:02:06.000,273,10995803,12765,0,1727589725,13000.014245949998,50.198898599999666,53478.974078160005 2024-09-29,06:02:07.000,273,10995782,12605,0,1727589726,13000.054663809999,50.19184947000031,53478.96010392 2024-09-29,06:02:08.000,273,10995778,12685,0,1727589727,13000.007509639989,50.17775121000159,53479.00202664 2024-09-29,06:02:09.000,273,10995799,12685,0,1727589728,13000.020982259994,50.17070208000223,53479.01600088001 2024-09-29,06:02:10.000,273,10995835,12925,0,1727589729,13000.068136429989,50.212996859998384,53479.02997512 2024-09-29,06:02:11.000,273,10995817,12685,0,1727589730,13000.034454879999,50.19184947000031,53479.01600088001 2024-09-29,06:02:12.000,273,10995796,12805,0,1727589731,13000.054663809999,50.198898599999666,53478.96709104001 2024-09-29,06:02:13.000,273,10995819,12605,0,1727589732,13000.068136429989,50.22004598999774,53479.01600088001 2024-09-29,06:02:14.000,273,10995793,13125,0,1727589733,13000.068136429989,50.22004598999774,53479.00901376 2024-09-29,06:02:15.000,273,10995718,12645,0,1727589734,13000.047927499989,50.248242510002456,53479.00901376 2024-09-29,06:02:16.000,273,10995764,12765,0,1727589735,13000.034454879999,50.22709512000438,53479.08587208001 2024-09-29,06:02:17.000,273,10995804,12805,0,1727589736,13000.007509639989,50.205947729999025,53479.0579236 2024-09-29,06:02:18.000,273,10995754,12645,0,1727589737,12999.987300709989,50.22004598999774,53479.0579236 2024-09-29,06:02:19.000,273,10995804,12805,0,1727589738,12999.940146539993,50.212996859998384,53479.01600088001 2024-09-29,06:02:20.000,273,10995751,12965,0,1727589739,12999.946882849988,50.2411933800031,53478.9880524 2024-09-29,06:02:21.000,273,10995815,12645,0,1727589740,12999.933410229998,50.212996859998384,53479.071897840004 2024-09-29,06:02:22.000,273,10995803,12925,0,1727589741,12999.987300709989,50.255291640001815,53479.10683344 2024-09-29,06:02:23.000,273,10995756,12965,0,1727589742,12999.940146539993,50.248242510002456,53479.092859200005 2024-09-29,06:02:24.000,273,10995781,12965,0,1727589743,12999.926673919988,50.28348815999925,53479.09984632 2024-09-29,06:02:25.000,273,10995763,12685,0,1727589744,12999.913201299998,50.26938990000053,53479.07888496 2024-09-29,06:02:26.000,273,10995766,12845,0,1727589745,12999.913201299998,50.28348815999925,53479.11382056001 2024-09-29,06:02:27.000,273,10995758,12765,0,1727589746,12999.926673919988,50.304635550004605,53479.0579236 2024-09-29,06:02:28.000,273,10995761,12765,0,1727589747,12999.906464989988,50.29758641999797,53479.092859200005 2024-09-29,06:02:29.000,273,10995777,12805,0,1727589748,12999.906464989988,50.29758641999797,53479.092859200005 2024-09-29,06:02:30.000,273,10995772,12925,0,1727589749,12999.872783439998,50.3398812000014,53479.13478192001 2024-09-29,06:02:31.000,273,10995705,13165,0,1727589750,12999.892992369998,50.35397946000012,53479.12080768 2024-09-29,06:02:32.000,273,10995789,12765,0,1727589751,12999.913201299998,50.35397946000012,53479.12080768 2024-09-29,06:02:33.000,273,10995800,13005,0,1727589752,12999.906464989988,50.35397946000012,53479.1277948 2024-09-29,06:02:34.000,273,10995752,12685,0,1727589753,12999.845838200003,50.36807771999884,53479.12080768 2024-09-29,06:02:35.000,273,10995793,12845,0,1727589754,12999.926673919988,50.39627424000355,53479.09984632 2024-09-29,06:02:36.000,273,10995774,12645,0,1727589755,12999.886256059988,50.375126849998196,53479.10683344 2024-09-29,06:02:37.000,273,10995778,12925,0,1727589756,12999.818892959993,50.41742163000163,53479.11382056001 2024-09-29,06:02:38.000,273,10995771,12845,0,1727589757,12999.852574509998,50.41742163000163,53479.092859200005 2024-09-29,06:02:39.000,273,10995750,12685,0,1727589758,12999.866047129988,50.431519890000345,53479.20465312001 2024-09-29,06:02:40.000,273,10995761,12845,0,1727589759,12999.866047129988,50.41037250000227,53479.190678880004 2024-09-29,06:02:41.000,273,10995724,12885,0,1727589760,12999.812156649998,50.424470760000986,53479.21862736 2024-09-29,06:02:42.000,273,10995757,12965,0,1727589761,12999.852574509998,50.46676554000442,53479.17670464 2024-09-29,06:02:43.000,273,10995747,12805,0,1727589762,12999.805420340002,50.487912930002494,53479.16971752 2024-09-29,06:02:44.000,273,10995790,12845,0,1727589763,12999.785211410002,50.487912930002494,53479.197666 2024-09-29,06:02:45.000,273,10995747,12765,0,1727589764,12999.805420340002,50.50906032000057,53479.21862736 2024-09-29,06:02:46.000,273,10995739,13125,0,1727589765,12999.818892959993,50.52315857999929,53479.23260160001 2024-09-29,06:02:47.000,273,10995793,12685,0,1727589766,12999.805420340002,50.55840423000336,53479.211640240006 2024-09-29,06:02:48.000,273,10995743,12925,0,1727589767,12999.812156649998,50.5866007500008,53479.239588720004 2024-09-29,06:02:49.000,273,10995777,12765,0,1727589768,12999.805420340002,50.59364988000016,53479.211640240006 2024-09-29,06:02:50.000,273,10995716,12685,0,1727589769,12999.805420340002,50.57955162000144,53479.23260160001 2024-09-29,06:02:51.000,273,10995798,13045,0,1727589770,12999.812156649998,50.614797269998235,53479.2675372 2024-09-29,06:02:52.000,273,10995784,12725,0,1727589771,12999.805420340002,50.614797269998235,53479.25356296001 2024-09-29,06:02:53.000,273,10995746,12765,0,1727589772,12999.818892959993,50.62889553000423,53479.25356296001 2024-09-29,06:02:54.000,273,10995801,13045,0,1727589773,12999.825629270003,50.62184640000487,53479.239588720004 2024-09-29,06:02:55.000,273,10995737,12685,0,1727589774,12999.805420340002,50.64299379000295,53479.25356296001 2024-09-29,06:02:56.000,273,10995754,12965,0,1727589775,12999.805420340002,50.63594466000359,53479.260550080005 2024-09-29,06:02:57.000,273,10995734,12725,0,1727589776,12999.825629270003,50.69233769999846,53479.2675372 2024-09-29,06:02:58.000,273,10995786,12725,0,1727589777,12999.859310819993,50.706435960004455,53479.29548568 2024-09-29,06:02:59.000,273,10995750,12765,0,1727589778,12999.845838200003,50.6852885699991,53479.32343416 2024-09-29,06:03:00.000,273,10995750,12765,0,1727589779,12999.872783439998,50.67823943999974,53479.309459920005 2024-09-29,06:03:01.000,273,10995702,12645,0,1727589780,12999.872783439998,50.6852885699991,53479.3374084 2024-09-29,06:03:02.000,273,10995750,12765,0,1727589781,12999.899728679993,50.72758335000253,53479.30247280001 2024-09-29,06:03:03.000,273,10995771,12605,0,1727589782,12999.886256059988,50.72758335000253,53479.34439552 2024-09-29,06:03:04.000,273,10995770,12885,0,1727589783,12999.913201299998,50.76282899999933,53479.3374084 2024-09-29,06:03:05.000,273,10995749,12725,0,1727589784,12999.960355469993,50.74873074000061,53479.38631824 2024-09-29,06:03:06.000,273,10995745,12725,0,1727589785,12999.926673919988,50.76282899999933,53479.40029248001 2024-09-29,06:03:07.000,273,10995712,13005,0,1727589786,12999.967091779989,50.77692725999805,53479.47016368001 2024-09-29,06:03:08.000,273,10995720,13005,0,1727589787,12999.973828089998,50.77692725999805,53479.42125384001 2024-09-29,06:03:09.000,273,10995762,12925,0,1727589788,13000.014245949998,50.81217291000212,53479.38631824 2024-09-29,06:03:10.000,273,10995788,12925,0,1727589789,13000.020982259994,50.85446768999827,53479.46317656 2024-09-29,06:03:11.000,273,10995742,12805,0,1727589790,13000.014245949998,50.85446768999827,53479.51907352001 2024-09-29,06:03:12.000,273,10995744,12845,0,1727589791,13000.034454879999,50.87561508000363,53479.5120864 2024-09-29,06:03:13.000,273,10995730,12845,0,1727589792,13000.020982259994,50.92495898999914,53479.49112504 2024-09-29,06:03:14.000,273,10995725,12765,0,1727589793,13000.034454879999,50.92495898999914,53479.49811216001 2024-09-29,06:03:15.000,273,10995773,12925,0,1727589794,13000.061400119994,50.96020464000321,53479.574970480004 2024-09-29,06:03:16.000,273,10995719,12725,0,1727589795,13000.054663809999,50.98840116000065,53479.56099624 2024-09-29,06:03:17.000,273,10995732,12725,0,1727589796,13000.034454879999,50.98135203000129,53479.526060640004 2024-09-29,06:03:18.000,273,10995772,12965,0,1727589797,13000.020982259994,51.00249941999937,53479.5819576 2024-09-29,06:03:19.000,273,10995753,12925,0,1727589798,13000.061400119994,51.03069594000408,53479.5819576 2024-09-29,06:03:20.000,273,10995749,12925,0,1727589799,13000.054663809999,51.016597679998085,53479.61689320001 2024-09-29,06:03:21.000,273,10995738,12925,0,1727589800,13000.061400119994,51.05184333000216,53479.56099624 2024-09-29,06:03:22.000,273,10995692,12925,0,1727589801,13000.034454879999,51.03774507000344,53479.60291896 2024-09-29,06:03:23.000,273,10995763,12685,0,1727589802,13000.074872739999,51.03069594000408,53479.66580304001 2024-09-29,06:03:24.000,273,10995754,12685,0,1727589803,13000.047927499989,51.058892460001516,53479.644841680005 2024-09-29,06:03:25.000,273,10995746,12885,0,1727589804,13000.061400119994,51.05184333000216,53479.6518288 2024-09-29,06:03:26.000,273,10995736,12925,0,1727589805,13000.074872739999,51.03069594000408,53479.714712880006 2024-09-29,06:03:27.000,273,10995738,12765,0,1727589806,13000.034454879999,51.03069594000408,53479.693751520004 2024-09-29,06:03:28.000,273,10995757,12925,0,1727589807,13000.074872739999,51.05184333000216,53479.693751520004 2024-09-29,06:03:29.000,273,10995715,12845,0,1727589808,13000.041191189994,51.0447942000028,53479.714712880006 2024-09-29,06:03:30.000,273,10995752,12805,0,1727589809,13000.047927499989,51.08708897999895,53479.66580304001 2024-09-29,06:03:31.000,273,10995758,12885,0,1727589810,13000.014245949998,51.09413810999831,53479.68676440001 2024-09-29,06:03:32.000,273,10995791,12765,0,1727589811,13000.027718569989,51.108236370004306,53479.693751520004 2024-09-29,06:03:33.000,273,10995740,12965,0,1727589812,13000.027718569989,51.115285500003665,53479.7217 2024-09-29,06:03:34.000,273,10995722,12605,0,1727589813,12999.973828089998,51.15053115000046,53479.70772576001 2024-09-29,06:03:35.000,273,10995678,12765,0,1727589814,12999.980564399993,51.09413810999831,53479.74964848 2024-09-29,06:03:36.000,273,10995764,12725,0,1727589815,12999.994037019998,51.108236370004306,53479.763622720006 2024-09-29,06:03:37.000,273,10995744,12765,0,1727589816,12999.960355469993,51.122334630003024,53479.73567424001 2024-09-29,06:03:38.000,273,10995753,12765,0,1727589817,12999.960355469993,51.1434820200011,53479.693751520004 2024-09-29,06:03:39.000,273,10995735,12605,0,1727589818,12999.913201299998,51.13643289000174,53479.714712880006 2024-09-29,06:03:40.000,273,10995750,13045,0,1727589819,12999.866047129988,51.15758027999982,53479.72868712 2024-09-29,06:03:41.000,273,10995740,12965,0,1727589820,12999.852574509998,51.13643289000174,53479.74964848 2024-09-29,06:03:42.000,273,10995780,12925,0,1727589821,12999.859310819993,51.16462940999918,53479.74964848 2024-09-29,06:03:43.000,273,10995743,13125,0,1727589822,12999.879519749993,51.16462940999918,53479.73567424001 2024-09-29,06:03:44.000,273,10995763,12765,0,1727589823,12999.839101889993,51.18577680000453,53479.74964848 2024-09-29,06:03:45.000,273,10995791,12845,0,1727589824,12999.839101889993,51.19282593000389,53479.77060984 2024-09-29,06:03:46.000,273,10995755,12725,0,1727589825,12999.818892959993,51.22102245000133,53479.75663560001 2024-09-29,06:03:47.000,273,10995702,12805,0,1727589826,12999.812156649998,51.22102245000133,53479.75663560001 2024-09-29,06:03:48.000,273,10995740,12725,0,1727589827,12999.805420340002,51.21397332000197,53479.72868712 2024-09-29,06:03:49.000,273,10995804,12565,0,1727589828,12999.778475099993,51.242169839999406,53479.714712880006 2024-09-29,06:03:50.000,273,10995790,12685,0,1727589829,12999.771738789997,51.22807158000069,53479.742661360004 2024-09-29,06:03:51.000,273,10995798,12765,0,1727589830,12999.771738789997,51.26331723000476,53479.7217 2024-09-29,06:03:52.000,273,10995773,12925,0,1727589831,12999.765002480002,51.242169839999406,53479.74964848 2024-09-29,06:03:53.000,273,10995703,12685,0,1727589832,12999.751529859997,51.249218969998765,53479.7217 2024-09-29,06:03:54.000,273,10995771,12885,0,1727589833,12999.738057239992,51.27741549000348,53479.70073864 2024-09-29,06:03:55.000,273,10995790,12885,0,1727589834,12999.717848309992,51.249218969998765,53479.73567424001 2024-09-29,06:03:56.000,273,10995734,13125,0,1727589835,12999.724584620002,51.28446462000284,53479.74964848 2024-09-29,06:03:57.000,273,10995784,12925,0,1727589836,12999.724584620002,51.28446462000284,53479.7217 2024-09-29,06:03:58.000,273,10995720,12725,0,1727589837,12999.704375690002,51.27036636000412,53479.77060984 2024-09-29,06:03:59.000,273,10995777,12925,0,1727589838,12999.684166760002,51.27741549000348,53479.742661360004 2024-09-29,06:04:00.000,273,10995767,12645,0,1727589839,12999.650485209997,51.28446462000284,53479.77759696 2024-09-29,06:04:01.000,273,10995766,12805,0,1727589840,12999.684166760002,51.27741549000348,53479.75663560001 2024-09-29,06:04:02.000,273,10995768,12845,0,1727589841,12999.643748900002,51.27741549000348,53479.73567424001 2024-09-29,06:04:03.000,273,10995755,12805,0,1727589842,12999.637012589992,51.291513750002196,53479.74964848 2024-09-29,06:04:04.000,273,10995707,12765,0,1727589843,12999.610067349997,51.249218969998765,53479.78458408001 2024-09-29,06:04:05.000,273,10995762,13125,0,1727589844,12999.623539970002,51.27036636000412,53479.7915712 2024-09-29,06:04:06.000,273,10995798,13005,0,1727589845,12999.603331040002,51.26331723000476,53479.79855832 2024-09-29,06:04:07.000,273,10995764,12885,0,1727589846,12999.583122110002,51.27741549000348,53479.74964848 2024-09-29,06:04:08.000,273,10995750,12965,0,1727589847,12999.630276279997,51.28446462000284,53479.81951968 2024-09-29,06:04:09.000,273,10995803,12805,0,1727589848,12999.596594729992,51.305612010000914,53479.79855832 2024-09-29,06:04:10.000,273,10995736,12965,0,1727589849,12999.562913180001,51.27036636000412,53479.85445528001 2024-09-29,06:04:11.000,273,10995744,13045,0,1727589850,12999.556176869992,51.27036636000412,53479.85445528001 2024-09-29,06:04:12.000,273,10995743,12845,0,1727589851,12999.542704250001,51.27741549000348,53479.81951968 2024-09-29,06:04:13.000,273,10995776,12885,0,1727589852,12999.529231629997,51.242169839999406,53479.812532560005 2024-09-29,06:04:14.000,273,10995754,13005,0,1727589853,12999.542704250001,51.27036636000412,53479.79855832 2024-09-29,06:04:15.000,273,10995767,12805,0,1727589854,12999.509022699996,51.28446462000284,53479.79855832 2024-09-29,06:04:16.000,273,10995770,13005,0,1727589855,12999.515759009992,51.256268099998124,53479.79855832 2024-09-29,06:04:17.000,273,10995738,13005,0,1727589856,12999.502286390001,51.27741549000348,53479.84048104 2024-09-29,06:04:18.000,273,10995771,12845,0,1727589857,12999.461868530001,51.28446462000284,53479.77060984 2024-09-29,06:04:19.000,273,10995768,13005,0,1727589858,12999.455132219991,51.26331723000476,53479.77060984 2024-09-29,06:04:20.000,273,10995775,12805,0,1727589859,12999.441659600001,51.256268099998124,53479.78458408001 2024-09-29,06:04:21.000,273,10995799,12885,0,1727589860,12999.394505429991,51.27036636000412,53479.74964848 2024-09-29,06:04:22.000,273,10995765,12925,0,1727589861,12999.394505429991,51.256268099998124,53479.73567424001 2024-09-29,06:04:23.000,273,10995774,12765,0,1727589862,12999.414714359991,51.256268099998124,53479.7217 2024-09-29,06:04:24.000,273,10995738,13125,0,1727589863,12999.387769119996,51.26331723000476,53479.742661360004 2024-09-29,06:04:25.000,273,10995768,12885,0,1727589864,12999.38103281,51.256268099998124,53479.74964848 2024-09-29,06:04:26.000,273,10995789,12845,0,1727589865,12999.40124174,51.23512071000005,53479.742661360004 2024-09-29,06:04:27.000,273,10995755,13045,0,1727589866,12999.354087569991,51.242169839999406,53479.77759696 2024-09-29,06:04:28.000,273,10995782,12725,0,1727589867,12999.347351259996,51.242169839999406,53479.70073864 2024-09-29,06:04:29.000,273,10995768,12805,0,1727589868,12999.36082388,51.22102245000133,53479.67279016 2024-09-29,06:04:30.000,273,10995744,13165,0,1727589869,12999.367560189996,51.21397332000197,53479.72868712 2024-09-29,06:04:31.000,273,10995794,13125,0,1727589870,12999.367560189996,51.22807158000069,53479.7217 2024-09-29,06:04:32.000,273,10995799,13005,0,1727589871,12999.36082388,51.249218969998765,53479.68676440001 2024-09-29,06:04:33.000,273,10995793,12765,0,1727589872,12999.33387863999,51.26331723000476,53479.72868712 2024-09-29,06:04:34.000,273,10995829,13085,0,1727589873,12999.36082388,51.23512071000005,53479.644841680005 2024-09-29,06:04:35.000,273,10995783,12925,0,1727589874,12999.30019709,51.22102245000133,53479.70073864 2024-09-29,06:04:36.000,273,10995792,12765,0,1727589875,12999.30019709,51.20692419000261,53479.644841680005 2024-09-29,06:04:37.000,273,10995813,12885,0,1727589876,12999.327142329996,51.256268099998124,53479.644841680005 2024-09-29,06:04:38.000,273,10995785,12925,0,1727589877,12999.286724469996,51.22102245000133,53479.644841680005 2024-09-29,06:04:39.000,273,10995794,13045,0,1727589878,12999.27998816,51.22102245000133,53479.65881592 2024-09-29,06:04:40.000,273,10995723,12925,0,1727589879,12999.306933399996,51.249218969998765,53479.644841680005 2024-09-29,06:04:41.000,273,10995794,12845,0,1727589880,12999.306933399996,51.23512071000005,53479.62388032 2024-09-29,06:04:42.000,273,10995722,12885,0,1727589881,12999.32040602,51.242169839999406,53479.60990608 2024-09-29,06:04:43.000,273,10995773,12925,0,1727589882,12999.30019709,51.22807158000069,53479.65881592 2024-09-29,06:04:44.000,273,10995757,12765,0,1727589883,12999.33387863999,51.19987506000325,53479.6518288 2024-09-29,06:04:45.000,273,10995817,12845,0,1727589884,12999.30019709,51.23512071000005,53479.67279016 2024-09-29,06:04:46.000,273,10995769,13045,0,1727589885,12999.30019709,51.242169839999406,53479.66580304001 2024-09-29,06:04:47.000,273,10995746,12845,0,1727589886,12999.306933399996,51.20692419000261,53479.63785456001 2024-09-29,06:04:48.000,273,10995774,12965,0,1727589887,12999.32040602,51.22102245000133,53479.67279016 2024-09-29,06:04:49.000,273,10995817,12965,0,1727589888,12999.32040602,51.23512071000005,53479.67279016 2024-09-29,06:04:50.000,273,10995768,13085,0,1727589889,12999.34061495,51.21397332000197,53479.66580304001 2024-09-29,06:04:51.000,273,10995776,12805,0,1727589890,12999.286724469996,51.22807158000069,53479.68676440001 2024-09-29,06:04:52.000,273,10995765,12805,0,1727589891,12999.31366970999,51.249218969998765,53479.67977728 2024-09-29,06:04:53.000,273,10995779,12885,0,1727589892,12999.29346077999,51.20692419000261,53479.65881592 2024-09-29,06:04:54.000,273,10995768,12885,0,1727589893,12999.306933399996,51.23512071000005,53479.7217 2024-09-29,06:04:55.000,273,10995812,13045,0,1727589894,12999.29346077999,51.256268099998124,53479.70073864 2024-09-29,06:04:56.000,273,10995763,12925,0,1727589895,12999.306933399996,51.22807158000069,53479.714712880006 2024-09-29,06:04:57.000,273,10995747,12885,0,1727589896,12999.306933399996,51.256268099998124,53479.67977728 2024-09-29,06:04:58.000,273,10995811,12765,0,1727589897,12999.266515539995,51.27036636000412,53479.70772576001 2024-09-29,06:04:59.000,273,10995743,12925,0,1727589898,12999.286724469996,51.27741549000348,53479.70073864 2024-09-29,06:05:00.000,273,10995777,12925,0,1727589899,12999.29346077999,51.27741549000348,53479.7217 2024-09-29,06:05:01.000,273,10995770,12965,0,1727589900,12999.266515539995,51.28446462000284,53479.68676440001 2024-09-29,06:05:02.000,273,10995809,12885,0,1727589901,12999.266515539995,51.31971026999963,53479.7217 2024-09-29,06:05:03.000,273,10995791,12725,0,1727589902,12999.30019709,51.33380852999835,53479.67977728 2024-09-29,06:05:04.000,273,10995815,12885,0,1727589903,12999.30019709,51.298562880001555,53479.68676440001 2024-09-29,06:05:05.000,273,10995791,13005,0,1727589904,12999.23283398999,51.291513750002196,53479.763622720006 2024-09-29,06:05:06.000,273,10995741,13085,0,1727589905,12999.266515539995,51.31971026999963,53479.7217 2024-09-29,06:05:07.000,273,10995757,12565,0,1727589906,12999.27325184999,51.298562880001555,53479.70073864 2024-09-29,06:05:08.000,273,10995763,13085,0,1727589907,12999.226097679995,51.31971026999963,53479.73567424001 2024-09-29,06:05:09.000,273,10995793,12885,0,1727589908,12999.205888749995,51.305612010000914,53479.72868712 2024-09-29,06:05:10.000,273,10995745,13045,0,1727589909,12999.19241612999,51.31971026999963,53479.742661360004 2024-09-29,06:05:11.000,273,10995756,12725,0,1727589910,12999.165470889995,51.305612010000914,53479.714712880006 2024-09-29,06:05:12.000,273,10995808,12965,0,1727589911,12999.205888749995,51.31971026999963,53479.763622720006 2024-09-29,06:05:13.000,273,10995809,12925,0,1727589912,12999.15199826999,51.36200505000306,53479.74964848 2024-09-29,06:05:14.000,273,10995764,12765,0,1727589913,12999.13178933999,51.37610331000178,53479.70073864 2024-09-29,06:05:15.000,273,10995738,12765,0,1727589914,12999.165470889995,51.38315244000114,53479.74964848 2024-09-29,06:05:16.000,273,10995758,13085,0,1727589915,12999.13178933999,51.36905418000242,53479.763622720006 2024-09-29,06:05:17.000,273,10995765,12805,0,1727589916,12999.09137147999,51.39725069999986,53479.77759696 2024-09-29,06:05:18.000,273,10995786,12845,0,1727589917,12999.09810779,51.3902015700005,53479.77060984 2024-09-29,06:05:19.000,273,10995780,13125,0,1727589918,12999.084635169995,51.37610331000178,53479.70073864 2024-09-29,06:05:20.000,273,10995842,12765,0,1727589919,12999.07116254999,51.38315244000114,53479.7217 2024-09-29,06:05:21.000,273,10995744,12965,0,1727589920,12999.05095361999,51.42544722000457,53479.70073864 2024-09-29,06:05:22.000,273,10995820,12965,0,1727589921,12998.99706314,51.44659461000265,53479.714712880006 2024-09-29,06:05:23.000,273,10995748,12725,0,1727589922,12999.01053575999,51.44659461000265,53479.73567424001 2024-09-29,06:05:24.000,273,10995804,12885,0,1727589923,12999.01053575999,51.42544722000457,53479.67977728 2024-09-29,06:05:25.000,273,10995776,12885,0,1727589924,12999.01727207,51.45364374000201,53479.763622720006 2024-09-29,06:05:26.000,273,10995767,12765,0,1727589925,12998.99706314,51.45364374000201,53479.75663560001 2024-09-29,06:05:28.000,273,10995813,12925,0,1727589927,12998.97011789999,51.4888893899988,53479.693751520004 2024-09-29,06:05:29.000,273,10995781,12805,0,1727589928,12998.97011789999,51.46069287000137,53479.693751520004 2024-09-29,06:05:30.000,273,10995801,12645,0,1727589929,12998.943172659994,51.5029876500048,53479.73567424001 2024-09-29,06:05:31.000,273,10995796,12725,0,1727589930,12998.97011789999,51.49593851999816,53479.72868712 2024-09-29,06:05:32.000,273,10995771,13125,0,1727589931,12998.94990896999,51.5029876500048,53479.7217 2024-09-29,06:05:33.000,273,10995783,12805,0,1727589932,12998.936436349999,51.51003678000416,53479.714712880006 2024-09-29,06:05:34.000,273,10995797,12765,0,1727589933,12998.943172659994,51.51003678000416,53479.73567424001 2024-09-29,06:05:35.000,273,10995777,12645,0,1727589934,12998.92970003999,51.4888893899988,53479.68676440001 2024-09-29,06:05:36.000,273,10995776,12885,0,1727589935,12998.90949110999,51.531184170002234,53479.70073864 2024-09-29,06:05:37.000,273,10995772,12845,0,1727589936,12998.902754799994,51.51003678000416,53479.6518288 2024-09-29,06:05:38.000,273,10995808,12445,0,1727589937,12998.90949110999,51.517085910003516,53479.67977728 2024-09-29,06:05:39.000,273,10995848,12685,0,1727589938,12998.88928217999,51.524135040002875,53479.70073864 2024-09-29,06:05:40.000,273,10995824,12965,0,1727589939,12998.882545869994,51.53823330000159,53479.644841680005 2024-09-29,06:05:41.000,273,10995792,12645,0,1727589940,12998.869073249989,51.524135040002875,53479.644841680005 2024-09-29,06:05:42.000,273,10995826,12765,0,1727589941,12998.855600629999,51.524135040002875,53479.66580304001 2024-09-29,06:05:43.000,273,10995828,12805,0,1727589942,12998.842128009994,51.531184170002234,53479.6518288 2024-09-29,06:05:44.000,273,10995825,12925,0,1727589943,12998.875809559999,51.5029876500048,53479.63086744 2024-09-29,06:05:45.000,273,10995723,12885,0,1727589944,12998.848864319989,51.51003678000416,53479.67977728 2024-09-29,06:05:46.000,273,10995811,12925,0,1727589945,12998.835391699999,51.51003678000416,53479.60291896 2024-09-29,06:05:47.000,273,10995816,12925,0,1727589946,12998.808446459989,51.54528243000095,53479.68676440001 2024-09-29,06:05:48.000,273,10995765,12925,0,1727589947,12998.828655389989,51.55233156000031,53479.63785456001 2024-09-29,06:05:49.000,273,10995797,12605,0,1727589948,12998.788237529989,51.517085910003516,53479.63086744 2024-09-29,06:05:50.000,273,10995863,13045,0,1727589949,12998.768028599989,51.524135040002875,53479.66580304001 2024-09-29,06:05:51.000,273,10995774,12965,0,1727589950,12998.788237529989,51.5029876500048,53479.67279016 2024-09-29,06:05:52.000,273,10995781,12805,0,1727589951,12998.720874429993,51.5029876500048,53479.62388032 2024-09-29,06:05:53.000,273,10995844,12885,0,1727589952,12998.754555979998,51.524135040002875,53479.65881592 2024-09-29,06:05:54.000,273,10995816,13005,0,1727589953,12998.700665499993,51.53823330000159,53479.56798336001 2024-09-29,06:05:55.000,273,10995799,12605,0,1727589954,12998.727610739988,51.55233156000031,53479.62388032 2024-09-29,06:05:56.000,273,10995794,12965,0,1727589955,12998.693929189998,51.56642981999903,53479.574970480004 2024-09-29,06:05:57.000,273,10995761,13125,0,1727589956,12998.680456569993,51.57347894999839,53479.61689320001 2024-09-29,06:05:58.000,273,10995801,12605,0,1727589957,12998.660247639993,51.60872460000246,53479.63785456001 2024-09-29,06:05:59.000,273,10995797,13085,0,1727589958,12998.660247639993,51.57347894999839,53479.60990608 2024-09-29,06:06:00.000,273,10995808,12845,0,1727589959,12998.653511329998,51.59462634000374,53479.62388032 2024-09-29,06:06:01.000,273,10995813,12765,0,1727589960,12998.633302399998,51.60872460000246,53479.62388032 2024-09-29,06:06:02.000,273,10995767,12845,0,1727589961,12998.613093469998,51.643970249999256,53479.595931840006 2024-09-29,06:06:03.000,273,10995819,12765,0,1727589962,12998.579411919993,51.62282286000118,53479.56798336001 2024-09-29,06:06:04.000,273,10995762,12885,0,1727589963,12998.579411919993,51.6369211199999,53479.58894472001 2024-09-29,06:06:05.000,273,10995774,12685,0,1727589964,12998.572675609998,51.62282286000118,53479.58894472001 2024-09-29,06:06:06.000,273,10995799,13125,0,1727589965,12998.545730370002,51.651019379998615,53479.60291896 2024-09-29,06:06:07.000,273,10995795,12765,0,1727589966,12998.545730370002,51.59462634000374,53479.60990608 2024-09-29,06:06:08.000,273,10995778,12765,0,1727589967,12998.538994059993,51.60872460000246,53479.62388032 2024-09-29,06:06:09.000,273,10995783,13005,0,1727589968,12998.505312510002,51.62282286000118,53479.62388032 2024-09-29,06:06:10.000,273,10995821,12925,0,1727589969,12998.525521440002,51.6369211199999,53479.595931840006 2024-09-29,06:06:11.000,273,10995804,12645,0,1727589970,12998.505312510002,51.62282286000118,53479.574970480004 2024-09-29,06:06:12.000,273,10995730,12965,0,1727589971,12998.498576199992,51.6369211199999,53479.60291896 2024-09-29,06:06:13.000,273,10995778,13245,0,1727589972,12998.458158339992,51.68626503000269,53479.547022000006 2024-09-29,06:06:14.000,273,10995798,12885,0,1727589973,12998.471630959997,51.68626503000269,53479.547022000006 2024-09-29,06:06:15.000,273,10995760,12805,0,1727589974,12998.451422029997,51.67216677000397,53479.55400912 2024-09-29,06:06:16.000,273,10995786,12965,0,1727589975,12998.437949409992,51.67921590000333,53479.55400912 2024-09-29,06:06:17.000,273,10995773,12725,0,1727589976,12998.451422029997,51.67921590000333,53479.55400912 2024-09-29,06:06:18.000,273,10995783,12885,0,1727589977,12998.404267860002,51.67921590000333,53479.51907352001 2024-09-29,06:06:19.000,273,10995816,12765,0,1727589978,12998.411004169997,51.72855980999884,53479.526060640004 2024-09-29,06:06:20.000,273,10995809,12925,0,1727589979,12998.384058930002,51.72151067999948,53479.54003488001 2024-09-29,06:06:21.000,273,10995821,12805,0,1727589980,12998.377322619992,51.72151067999948,53479.547022000006 2024-09-29,06:06:22.000,273,10995762,12765,0,1727589981,12998.370586309997,51.77085459000227,53479.51907352001 2024-09-29,06:06:23.000,273,10995782,12805,0,1727589982,12998.377322619992,51.7356089399982,53479.53304776 2024-09-29,06:06:24.000,273,10995775,12885,0,1727589983,12998.350377379997,51.707412420000765,53479.49811216001 2024-09-29,06:06:25.000,273,10995767,12885,0,1727589984,12998.303223210001,51.749707200004195,53479.49811216001 2024-09-29,06:06:26.000,273,10995791,12885,0,1727589985,12998.316695829992,51.78495285000099,53479.49112504 2024-09-29,06:06:27.000,273,10995784,13005,0,1727589986,12998.309959519996,51.756756330003554,53479.50509928 2024-09-29,06:06:28.000,273,10995745,12845,0,1727589987,12998.330168449997,51.79200198000035,53479.49811216001 2024-09-29,06:06:29.000,273,10995767,12845,0,1727589988,12998.269541659996,51.763805460002914,53479.49112504 2024-09-29,06:06:30.000,273,10995780,12965,0,1727589989,12998.276277969991,51.763805460002914,53479.44920232001 2024-09-29,06:06:31.000,273,10995796,13005,0,1727589990,12998.269541659996,51.80610023999907,53479.41426672 2024-09-29,06:06:32.000,273,10995783,12925,0,1727589991,12998.289750589996,51.8483950200025,53479.4422152 2024-09-29,06:06:33.000,273,10995756,12685,0,1727589992,12998.309959519996,51.84134589000314,53479.46317656 2024-09-29,06:06:34.000,273,10995831,12965,0,1727589993,12998.309959519996,51.83429676000378,53479.41426672 2024-09-29,06:06:35.000,273,10995734,13085,0,1727589994,12998.303223210001,51.8483950200025,53479.44920232001 2024-09-29,06:06:36.000,273,10995805,12885,0,1727589995,12998.303223210001,51.85544415000186,53479.44920232001 2024-09-29,06:06:37.000,273,10995766,12965,0,1727589996,12998.323432140001,51.83429676000378,53479.49112504 2024-09-29,06:06:38.000,273,10995803,12845,0,1727589997,12998.336904759992,51.84134589000314,53479.49811216001 2024-09-29,06:06:39.000,273,10995820,13205,0,1727589998,12998.343641070001,51.890689799998654,53479.48413792 2024-09-29,06:06:40.000,273,10995777,12765,0,1727589999,12998.343641070001,51.89773892999801,53479.4422152 2024-09-29,06:06:41.000,273,10995789,13085,0,1727590000,12998.370586309997,51.883640669999295,53479.54003488001 2024-09-29,06:06:42.000,273,10995824,13005,0,1727590001,12998.357113689992,51.876591539999936,53479.53304776 2024-09-29,06:06:43.000,273,10995787,12885,0,1727590002,12998.417740479992,51.89773892999801,53479.56798336001 2024-09-29,06:06:44.000,273,10995859,12965,0,1727590003,12998.411004169997,51.89773892999801,53479.5120864 2024-09-29,06:06:45.000,273,10995819,12685,0,1727590004,12998.437949409992,51.91888632000337,53479.48413792 2024-09-29,06:06:46.000,273,10995787,12965,0,1727590005,12998.404267860002,51.89773892999801,53479.4422152 2024-09-29,06:06:47.000,273,10995775,12845,0,1727590006,12998.424476790002,51.89773892999801,53479.41426672 2024-09-29,06:06:48.000,273,10995847,12925,0,1727590007,12998.444685720002,51.91888632000337,53479.47016368001 2024-09-29,06:06:49.000,273,10995793,12765,0,1727590008,12998.464894650002,51.91888632000337,53479.49811216001 2024-09-29,06:06:50.000,273,10995793,13005,0,1727590009,12998.471630959997,51.932984580002085,53479.51907352001 2024-09-29,06:06:51.000,273,10995793,12725,0,1727590010,12998.485103580002,51.96118109999952,53479.574970480004 2024-09-29,06:06:52.000,273,10995822,13085,0,1727590011,12998.485103580002,51.97527935999824,53479.56099624 2024-09-29,06:06:53.000,273,10995799,12765,0,1727590012,12998.491839889997,51.96823022999888,53479.55400912 2024-09-29,06:06:54.000,273,10995808,12685,0,1727590013,12998.505312510002,51.95413197000016,53479.56798336001 2024-09-29,06:06:55.000,273,10995766,12685,0,1727590014,12998.505312510002,51.97527935999824,53479.56099624 2024-09-29,06:06:56.000,273,10995784,12925,0,1727590015,12998.512048819997,51.96823022999888,53479.48413792 2024-09-29,06:06:57.000,273,10995801,12965,0,1727590016,12998.505312510002,52.01757414000167,53479.547022000006 2024-09-29,06:06:58.000,273,10995761,12965,0,1727590017,12998.505312510002,51.99642675000359,53479.574970480004 2024-09-29,06:06:59.000,273,10995763,12725,0,1727590018,12998.518785129992,51.99642675000359,53479.547022000006 2024-09-29,06:07:00.000,273,10995781,12765,0,1727590019,12998.538994059993,52.01757414000167,53479.56798336001 2024-09-29,06:07:01.000,273,10995849,12885,0,1727590020,12998.525521440002,52.02462327000103,53479.56099624 2024-09-29,06:07:02.000,273,10995793,12885,0,1727590021,12998.505312510002,51.99642675000359,53479.526060640004 2024-09-29,06:07:03.000,273,10995796,12925,0,1727590022,12998.532257749997,52.03872152999975,53479.595931840006 2024-09-29,06:07:04.000,273,10995784,13005,0,1727590023,12998.532257749997,52.06691805000446,53479.53304776 2024-09-29,06:07:05.000,273,10995800,12565,0,1727590024,12998.572675609998,52.07396718000382,53479.526060640004 2024-09-29,06:07:06.000,273,10995822,12965,0,1727590025,12998.599620849993,52.109212830000615,53479.53304776 2024-09-29,06:07:07.000,273,10995792,12645,0,1727590026,12998.586148230002,52.14445848000469,53479.63086744 2024-09-29,06:07:08.000,273,10995804,13045,0,1727590027,12998.626566090003,52.151507610004046,53479.56099624 2024-09-29,06:07:09.000,273,10995817,13205,0,1727590028,12998.626566090003,52.0951145700019,53479.60291896 2024-09-29,06:07:10.000,273,10995807,12885,0,1727590029,12998.640038709993,52.158556740003405,53479.547022000006 2024-09-29,06:07:11.000,273,10995806,12765,0,1727590030,12998.653511329998,52.20790064999892,53479.644841680005 2024-09-29,06:07:12.000,273,10995819,13005,0,1727590031,12998.653511329998,52.20790064999892,53479.60291896 2024-09-29,06:07:13.000,273,10995758,12925,0,1727590032,12998.633302399998,52.24314630000299,53479.5819576 2024-09-29,06:07:14.000,273,10995831,12765,0,1727590033,12998.646775019988,52.25019543000235,53479.58894472001 2024-09-29,06:07:15.000,273,10995822,12845,0,1727590034,12998.687192879988,52.24314630000299,53479.61689320001 2024-09-29,06:07:16.000,273,10995843,12645,0,1727590035,12998.707401809988,52.25724456000171,53479.58894472001 2024-09-29,06:07:17.000,273,10995765,12765,0,1727590036,12998.707401809988,52.25019543000235,53479.6518288 2024-09-29,06:07:18.000,273,10995774,12965,0,1727590037,12998.653511329998,52.25019543000235,53479.5819576 2024-09-29,06:07:19.000,273,10995780,12965,0,1727590038,12998.700665499993,52.23609717000363,53479.5819576 2024-09-29,06:07:20.000,273,10995802,12925,0,1727590039,12998.707401809988,52.25019543000235,53479.61689320001 2024-09-29,06:07:21.000,273,10995789,13045,0,1727590040,12998.707401809988,52.27839194999979,53479.58894472001 2024-09-29,06:07:22.000,273,10995802,13005,0,1727590041,12998.747819669989,52.285441079999146,53479.6518288 2024-09-29,06:07:23.000,273,10995817,13125,0,1727590042,12998.761292289993,52.31363760000386,53479.67977728 2024-09-29,06:07:24.000,273,10995843,12925,0,1727590043,12998.761292289993,52.3065884700045,53479.644841680005 2024-09-29,06:07:25.000,273,10995788,12685,0,1727590044,12998.774764909998,52.327735860002576,53479.67279016 2024-09-29,06:07:26.000,273,10995858,12805,0,1727590045,12998.774764909998,52.341834120001295,53479.6518288 2024-09-29,06:07:27.000,273,10995811,12765,0,1727590046,12998.815182769999,52.341834120001295,53479.644841680005 2024-09-29,06:07:28.000,273,10995756,12925,0,1727590047,12998.768028599989,52.36298150999937,53479.63785456001 2024-09-29,06:07:29.000,273,10995807,12965,0,1727590048,12998.815182769999,52.35593238000001,53479.70073864 2024-09-29,06:07:30.000,273,10995780,12765,0,1727590049,12998.801710149994,52.32068673000322,53479.66580304001 2024-09-29,06:07:31.000,273,10995814,12645,0,1727590050,12998.815182769999,52.341834120001295,53479.67977728 2024-09-29,06:07:32.000,273,10995787,12845,0,1727590051,12998.855600629999,52.36298150999937,53479.67279016 2024-09-29,06:07:33.000,273,10995765,12805,0,1727590052,12998.882545869994,52.391178030004085,53479.67279016 2024-09-29,06:07:34.000,273,10995808,12845,0,1727590053,12998.875809559999,52.36298150999937,53479.714712880006 2024-09-29,06:07:35.000,273,10995799,12805,0,1727590054,12998.848864319989,52.37707976999809,53479.693751520004 2024-09-29,06:07:36.000,273,10995799,12885,0,1727590055,12998.869073249989,52.398227160003444,53479.67977728 2024-09-29,06:07:37.000,273,10995792,12805,0,1727590056,12998.855600629999,52.398227160003444,53479.73567424001 2024-09-29,06:07:38.000,273,10995773,12525,0,1727590057,12998.869073249989,52.4052762900028,53479.74964848 2024-09-29,06:07:39.000,273,10995797,12885,0,1727590058,12998.875809559999,52.4052762900028,53479.693751520004 2024-09-29,06:07:40.000,273,10995758,12845,0,1727590059,12998.862336939994,52.4052762900028,53479.70772576001 2024-09-29,06:07:41.000,273,10995787,12805,0,1727590060,12998.869073249989,52.4052762900028,53479.73567424001 2024-09-29,06:07:42.000,273,10995817,12925,0,1727590061,12998.875809559999,52.41232542000216,53479.742661360004 2024-09-29,06:07:43.000,273,10995822,12885,0,1727590062,12998.882545869994,52.4405219399996,53479.77759696 2024-09-29,06:07:44.000,273,10995756,12805,0,1727590063,12998.88928217999,52.41232542000216,53479.763622720006 2024-09-29,06:07:45.000,273,10995782,12805,0,1727590064,12998.875809559999,52.44757106999896,53479.72868712 2024-09-29,06:07:46.000,273,10995748,12605,0,1727590065,12998.88928217999,52.44757106999896,53479.79855832 2024-09-29,06:07:47.000,273,10995780,12805,0,1727590066,12998.902754799994,52.461669329997676,53479.7915712 2024-09-29,06:07:48.000,273,10995776,12885,0,1727590067,12998.90949110999,52.46871846000431,53479.78458408001 2024-09-29,06:07:49.000,273,10995789,12965,0,1727590068,12998.936436349999,52.44757106999896,53479.812532560005 2024-09-29,06:07:50.000,273,10995777,13005,0,1727590069,12998.936436349999,52.48986585000239,53479.81951968 2024-09-29,06:07:51.000,273,10995797,12685,0,1727590070,12998.936436349999,52.511013240000466,53479.7915712 2024-09-29,06:07:52.000,273,10995841,12965,0,1727590071,12998.956645279999,52.5392097599979,53479.84048104 2024-09-29,06:07:53.000,273,10995812,13005,0,1727590072,12998.94990896999,52.5533080200039,53479.83349392001 2024-09-29,06:07:54.000,273,10995791,12645,0,1727590073,12998.936436349999,52.54625889000454,53479.8265068 2024-09-29,06:07:55.000,273,10995793,12765,0,1727590074,12998.94990896999,52.54625889000454,53479.84048104 2024-09-29,06:07:56.000,273,10995776,12805,0,1727590075,12998.936436349999,52.5533080200039,53479.84746816 2024-09-29,06:07:57.000,273,10995781,12885,0,1727590076,12998.963381589994,52.567406280002615,53479.882403760006 2024-09-29,06:07:58.000,273,10995754,12645,0,1727590077,12998.97011789999,52.574455410001974,53479.882403760006 2024-09-29,06:07:59.000,273,10995809,12885,0,1727590078,12999.01053575999,52.58150454000133,53479.93830072 2024-09-29,06:08:00.000,273,10995779,12965,0,1727590079,12999.01053575999,52.59560280000005,53479.896378 2024-09-29,06:08:01.000,273,10995736,12605,0,1727590080,12999.003799449994,52.61675018999813,53479.92432648001 2024-09-29,06:08:02.000,273,10995766,12885,0,1727590081,12998.99032682999,52.63084845000412,53479.86842952 2024-09-29,06:08:03.000,273,10995817,12845,0,1727590082,12999.01053575999,52.64494671000284,53479.896378 2024-09-29,06:08:04.000,273,10995784,13125,0,1727590083,12999.01053575999,52.6519958400022,53479.8265068 2024-09-29,06:08:05.000,273,10995813,12605,0,1727590084,12999.044217309995,52.6519958400022,53479.87541664001 2024-09-29,06:08:06.000,273,10995772,12685,0,1727590085,12999.064426239995,52.6519958400022,53479.8265068 2024-09-29,06:08:07.000,273,10995807,12445,0,1727590086,12999.09137147999,52.60265192999941,53479.90336512001 2024-09-29,06:08:08.000,273,10995746,13285,0,1727590087,12999.11831672,52.63084845000412,53479.93830072 2024-09-29,06:08:09.000,273,10995804,12925,0,1727590088,12999.11831672,52.58855367000069,53479.91733936 2024-09-29,06:08:10.000,273,10995781,12965,0,1727590089,12999.13852565,52.60970105999877,53479.86842952 2024-09-29,06:08:11.000,273,10995767,13005,0,1727590090,12999.185679819995,52.60265192999941,53479.93830072 2024-09-29,06:08:12.000,273,10995746,12765,0,1727590091,12999.19915244,52.623799320004764,53479.98721056 2024-09-29,06:08:13.000,273,10995780,12725,0,1727590092,12999.246306609995,52.61675018999813,53479.9662492 2024-09-29,06:08:14.000,273,10995826,13045,0,1727590093,12999.266515539995,52.623799320004764,53479.980223440005 2024-09-29,06:08:15.000,273,10995794,13125,0,1727590094,12999.31366970999,52.63084845000412,53479.95926208 2024-09-29,06:08:16.000,273,10995763,12725,0,1727590095,12999.327142329996,52.64494671000284,53480.00817192 2024-09-29,06:08:17.000,273,10995825,12965,0,1727590096,12999.347351259996,52.60970105999877,53480.00118480001 2024-09-29,06:08:18.000,273,10995797,12725,0,1727590097,12999.36082388,52.66609410000092,53479.97323632001 2024-09-29,06:08:19.000,273,10995787,12605,0,1727590098,12999.354087569991,52.65904497000156,53480.00817192 2024-09-29,06:08:20.000,273,10995842,12965,0,1727590099,12999.354087569991,52.64494671000284,53479.980223440005 2024-09-29,06:08:21.000,273,10995784,13085,0,1727590100,12999.421450670001,52.65904497000156,53480.0361204 2024-09-29,06:08:22.000,273,10995809,12605,0,1727590101,12999.421450670001,52.63789758000348,53480.02214616001 2024-09-29,06:08:23.000,273,10995790,12885,0,1727590102,12999.475341149991,52.63789758000348,53480.07105600001 2024-09-29,06:08:24.000,273,10995817,13045,0,1727590103,12999.441659600001,52.63084845000412,53480.050094640006 2024-09-29,06:08:25.000,273,10995768,12765,0,1727590104,12999.475341149991,52.65904497000156,53480.0361204 2024-09-29,06:08:26.000,273,10995792,12725,0,1727590105,12999.475341149991,52.65904497000156,53480.05708176 2024-09-29,06:08:27.000,273,10995775,13125,0,1727590106,12999.509022699996,52.64494671000284,53480.06406888 2024-09-29,06:08:28.000,273,10995746,12885,0,1727590107,12999.522495320001,52.61675018999813,53480.078043120004 2024-09-29,06:08:29.000,273,10995783,12845,0,1727590108,12999.549440559997,52.68019235999964,53480.078043120004 2024-09-29,06:08:30.000,273,10995792,13045,0,1727590109,12999.562913180001,52.687241489998996,53480.12695296 2024-09-29,06:08:31.000,273,10995785,12885,0,1727590110,12999.556176869992,52.67314323000028,53480.11297872 2024-09-29,06:08:32.000,273,10995835,12925,0,1727590111,12999.562913180001,52.66609410000092,53480.09201736001 2024-09-29,06:08:33.000,273,10995804,12645,0,1727590112,12999.589858419997,52.65904497000156,53480.1059916 2024-09-29,06:08:34.000,273,10995786,13125,0,1727590113,12999.596594729992,52.66609410000092,53480.099004480006 2024-09-29,06:08:35.000,273,10995789,12765,0,1727590114,12999.576385799992,52.65904497000156,53480.11996584001 2024-09-29,06:08:36.000,273,10995820,12965,0,1727590115,12999.562913180001,52.687241489998996,53480.11996584001 2024-09-29,06:08:37.000,273,10995809,12845,0,1727590116,12999.603331040002,52.65904497000156,53480.12695296 2024-09-29,06:08:38.000,273,10995788,12925,0,1727590117,12999.596594729992,52.66609410000092,53480.1758628 2024-09-29,06:08:39.000,273,10995788,13205,0,1727590118,12999.603331040002,52.65904497000156,53480.078043120004 2024-09-29,06:08:40.000,273,10995768,12845,0,1727590119,12999.637012589992,52.64494671000284,53480.12695296 2024-09-29,06:08:41.000,273,10995804,12925,0,1727590120,12999.630276279997,52.63084845000412,53480.16188856 2024-09-29,06:08:42.000,273,10995791,12805,0,1727590121,12999.643748900002,52.66609410000092,53480.147914320005 2024-09-29,06:08:43.000,273,10995814,12805,0,1727590122,12999.643748900002,52.66609410000092,53480.23874688001 2024-09-29,06:08:44.000,273,10995778,12765,0,1727590123,12999.643748900002,52.63789758000348,53480.18983704001 2024-09-29,06:08:45.000,273,10995768,12485,0,1727590124,12999.670694139997,52.623799320004764,53480.16887568001 2024-09-29,06:08:46.000,273,10995781,13005,0,1727590125,12999.637012589992,52.68019235999964,53480.23874688001 2024-09-29,06:08:47.000,273,10995803,12805,0,1727590126,12999.663957830002,52.68019235999964,53480.23874688001 2024-09-29,06:08:48.000,273,10995785,12765,0,1727590127,12999.690903069997,52.65904497000156,53480.245734000004 2024-09-29,06:08:49.000,273,10995763,13045,0,1727590128,12999.663957830002,52.61675018999813,53480.217785520006 2024-09-29,06:08:50.000,273,10995808,13125,0,1727590129,12999.670694139997,52.63084845000412,53480.196824160004 2024-09-29,06:08:51.000,273,10995803,12805,0,1727590130,12999.677430449992,52.64494671000284,53480.245734000004 2024-09-29,06:08:52.000,273,10995782,13085,0,1727590131,12999.690903069997,52.63789758000348,53480.23175976 2024-09-29,06:08:53.000,273,10995794,12965,0,1727590132,12999.711111999997,52.64494671000284,53480.25272112 2024-09-29,06:08:54.000,273,10995789,12965,0,1727590133,12999.717848309992,52.68019235999964,53480.25272112 2024-09-29,06:08:55.000,273,10995816,12885,0,1727590134,12999.704375690002,52.67314323000028,53480.245734000004 2024-09-29,06:08:56.000,273,10995824,12765,0,1727590135,12999.711111999997,52.67314323000028,53480.2806696 2024-09-29,06:08:57.000,273,10995819,12885,0,1727590136,12999.711111999997,52.65904497000156,53480.2806696 2024-09-29,06:08:58.000,273,10995830,12925,0,1727590137,12999.711111999997,52.65904497000156,53480.23175976 2024-09-29,06:08:59.000,273,10995809,12765,0,1727590138,12999.711111999997,52.623799320004764,53480.20381128 2024-09-29,06:09:00.000,273,10995770,12725,0,1727590139,12999.717848309992,52.68019235999964,53480.245734000004 2024-09-29,06:09:01.000,273,10995793,12805,0,1727590140,12999.711111999997,52.623799320004764,53480.266695360006 2024-09-29,06:09:02.000,273,10995785,12925,0,1727590141,12999.744793550002,52.63789758000348,53480.25970824001 2024-09-29,06:09:03.000,273,10995810,13285,0,1727590142,12999.738057239992,52.66609410000092,53480.25272112 2024-09-29,06:09:04.000,273,10995792,12965,0,1727590143,12999.744793550002,52.60970105999877,53480.30163096 2024-09-29,06:09:05.000,273,10995770,12885,0,1727590144,12999.771738789997,52.61675018999813,53480.245734000004 2024-09-29,06:09:06.000,273,10995763,12805,0,1727590145,12999.765002480002,52.66609410000092,53480.315605200005 2024-09-29,06:09:07.000,273,10995845,12605,0,1727590146,12999.771738789997,52.65904497000156,53480.2806696 2024-09-29,06:09:08.000,273,10995813,12725,0,1727590147,12999.765002480002,52.66609410000092,53480.30861808001 2024-09-29,06:09:09.000,273,10995796,12845,0,1727590148,12999.791947719998,52.65904497000156,53480.30163096 2024-09-29,06:09:10.000,273,10995808,12685,0,1727590149,12999.791947719998,52.63084845000412,53480.28765672001 2024-09-29,06:09:11.000,273,10995817,13005,0,1727590150,12999.812156649998,52.61675018999813,53480.25970824001 2024-09-29,06:09:12.000,273,10995733,12845,0,1727590151,12999.852574509998,52.60970105999877,53480.28765672001 2024-09-29,06:09:13.000,273,10995806,12965,0,1727590152,12999.832365579998,52.58855367000069,53480.29464384 2024-09-29,06:09:14.000,273,10995814,12685,0,1727590153,12999.832365579998,52.623799320004764,53480.315605200005 2024-09-29,06:09:15.000,273,10995748,12925,0,1727590154,12999.839101889993,52.60265192999941,53480.32259232 2024-09-29,06:09:16.000,273,10995809,12965,0,1727590155,12999.852574509998,52.60970105999877,53480.30163096 2024-09-29,06:09:17.000,273,10995804,13045,0,1727590156,12999.818892959993,52.58150454000133,53480.32957944 2024-09-29,06:09:18.000,273,10995808,12965,0,1727590157,12999.825629270003,52.60970105999877,53480.28765672001 2024-09-29,06:09:19.000,273,10995792,12845,0,1727590158,12999.839101889993,52.59560280000005,53480.315605200005 2024-09-29,06:09:20.000,273,10995787,12965,0,1727590159,12999.886256059988,52.58855367000069,53480.315605200005 2024-09-29,06:09:21.000,273,10995794,12805,0,1727590160,12999.899728679993,52.58855367000069,53480.34355368 2024-09-29,06:09:22.000,273,10995816,12925,0,1727590161,12999.913201299998,52.59560280000005,53480.364515040004 2024-09-29,06:09:23.000,273,10995753,12845,0,1727590162,12999.919937609993,52.623799320004764,53480.33656656001 2024-09-29,06:09:24.000,273,10995803,12925,0,1727590163,12999.926673919988,52.63084845000412,53480.35752792001 2024-09-29,06:09:25.000,273,10995777,13005,0,1727590164,12999.946882849988,52.60970105999877,53480.37150216 2024-09-29,06:09:26.000,273,10995792,12685,0,1727590165,12999.940146539993,52.65904497000156,53480.32957944 2024-09-29,06:09:27.000,273,10995799,12605,0,1727590166,12999.946882849988,52.64494671000284,53480.32957944 2024-09-29,06:09:28.000,273,10995854,12725,0,1727590167,12999.919937609993,52.6519958400022,53480.33656656001 2024-09-29,06:09:29.000,273,10995787,13285,0,1727590168,12999.940146539993,52.623799320004764,53480.3505408 2024-09-29,06:09:30.000,273,10995808,13005,0,1727590169,12999.940146539993,52.65904497000156,53480.32957944 2024-09-29,06:09:31.000,273,10995845,13125,0,1727590170,12999.973828089998,52.64494671000284,53480.30163096 2024-09-29,06:09:32.000,273,10995812,12925,0,1727590171,12999.946882849988,52.65904497000156,53480.29464384 2024-09-29,06:09:33.000,273,10995808,12725,0,1727590172,12999.933410229998,52.60970105999877,53480.35752792001 2024-09-29,06:09:34.000,273,10995807,12805,0,1727590173,12999.940146539993,52.623799320004764,53480.32957944 2024-09-29,06:09:35.000,273,10995826,12725,0,1727590174,12999.933410229998,52.65904497000156,53480.37150216 2024-09-29,06:09:36.000,273,10995810,12725,0,1727590175,12999.973828089998,52.63789758000348,53480.37150216 2024-09-29,06:09:37.000,273,10995807,13045,0,1727590176,12999.940146539993,52.60970105999877,53480.30861808001 2024-09-29,06:09:38.000,273,10995841,12965,0,1727590177,12999.973828089998,52.63789758000348,53480.3505408 2024-09-29,06:09:39.000,273,10995817,13085,0,1727590178,12999.953619159998,52.63084845000412,53480.35752792001 2024-09-29,06:09:40.000,273,10995838,12765,0,1727590179,12999.953619159998,52.6519958400022,53480.35752792001 2024-09-29,06:09:41.000,273,10995784,12685,0,1727590180,12999.960355469993,52.694290619998355,53480.3505408 2024-09-29,06:09:42.000,273,10995783,12685,0,1727590181,12999.940146539993,52.65904497000156,53480.37848928001 2024-09-29,06:09:43.000,273,10995779,12805,0,1727590182,12999.946882849988,52.65904497000156,53480.35752792001 2024-09-29,06:09:44.000,273,10995792,12845,0,1727590183,12999.940146539993,52.687241489998996,53480.34355368 2024-09-29,06:09:45.000,273,10995822,12845,0,1727590184,12999.906464989988,52.701339749997715,53480.30861808001 2024-09-29,06:09:46.000,273,10995791,12845,0,1727590185,12999.946882849988,52.701339749997715,53480.35752792001 2024-09-29,06:09:47.000,273,10995828,12845,0,1727590186,12999.946882849988,52.694290619998355,53480.35752792001 2024-09-29,06:09:48.000,273,10995775,12925,0,1727590187,12999.926673919988,52.694290619998355,53480.32259232 2024-09-29,06:09:49.000,273,10995785,12805,0,1727590188,12999.987300709989,52.687241489998996,53480.364515040004 2024-09-29,06:09:50.000,273,10995786,12845,0,1727590189,12999.967091779989,52.687241489998996,53480.385476400006 2024-09-29,06:09:51.000,273,10995793,12645,0,1727590190,12999.973828089998,52.68019235999964,53480.364515040004 2024-09-29,06:09:52.000,273,10995814,12845,0,1727590191,13000.000773329994,52.687241489998996,53480.39945064 2024-09-29,06:09:53.000,273,10995773,12765,0,1727590192,12999.994037019998,52.67314323000028,53480.37150216 2024-09-29,06:09:54.000,273,10995784,12925,0,1727590193,13000.027718569989,52.70838888000435,53480.39246352 2024-09-29,06:09:55.000,273,10995829,12845,0,1727590194,13000.000773329994,52.701339749997715,53480.35752792001 2024-09-29,06:09:56.000,273,10995805,12725,0,1727590195,13000.034454879999,52.71543801000371,53480.413424880004 2024-09-29,06:09:57.000,273,10995766,12845,0,1727590196,13000.000773329994,52.757732789999864,53480.39945064 2024-09-29,06:09:58.000,273,10995775,12805,0,1727590197,13000.068136429989,52.77183104999858,53480.420412 2024-09-29,06:09:59.000,273,10995809,12885,0,1727590198,13000.014245949998,52.77888017999794,53480.413424880004 2024-09-29,06:10:00.000,273,10995828,12965,0,1727590199,13000.000773329994,52.77888017999794,53480.37150216 2024-09-29,06:10:01.000,273,10995785,12645,0,1727590200,13000.007509639989,52.77183104999858,53480.385476400006 2024-09-29,06:10:02.000,273,10995784,13125,0,1727590201,13000.041191189994,52.77183104999858,53480.39945064 2024-09-29,06:10:03.000,273,10995788,12765,0,1727590202,13000.007509639989,52.785929310004576,53480.39945064 2024-09-29,06:10:04.000,273,10995791,13125,0,1727590203,13000.020982259994,52.80707670000265,53480.37150216 2024-09-29,06:10:05.000,273,10995807,12685,0,1727590204,13000.047927499989,52.80707670000265,53480.44836048 2024-09-29,06:10:06.000,273,10995786,12805,0,1727590205,13000.054663809999,52.81412583000201,53480.413424880004 2024-09-29,06:10:07.000,273,10995778,12885,0,1727590206,13000.020982259994,52.81412583000201,53480.434386240006 2024-09-29,06:10:08.000,273,10995836,12925,0,1727590207,13000.061400119994,52.82822409000073,53480.4902832 2024-09-29,06:10:09.000,273,10995776,12765,0,1727590208,13000.027718569989,52.82117496000137,53480.483296080005 2024-09-29,06:10:10.000,273,10995820,12885,0,1727590209,13000.020982259994,52.83527322000009,53480.44836048 2024-09-29,06:10:11.000,273,10995801,12845,0,1727590210,13000.054663809999,52.80707670000265,53480.45534760001 2024-09-29,06:10:12.000,273,10995819,12765,0,1727590211,13000.047927499989,52.84232234999945,53480.44836048 2024-09-29,06:10:13.000,273,10995816,12925,0,1727590212,13000.047927499989,52.84937147999881,53480.46233472 2024-09-29,06:10:14.000,273,10995815,12885,0,1727590213,13000.054663809999,52.87756800000352,53480.434386240006 2024-09-29,06:10:15.000,273,10995738,12805,0,1727590214,13000.068136429989,52.85642060999817,53480.46233472 2024-09-29,06:10:16.000,273,10995790,13005,0,1727590215,13000.101817979994,52.88461713000288,53480.46233472 2024-09-29,06:10:17.000,273,10995822,13165,0,1727590216,13000.074872739999,52.87051887000416,53480.483296080005 2024-09-29,06:10:18.000,273,10995791,12885,0,1727590217,13000.074872739999,52.87756800000352,53480.4902832 2024-09-29,06:10:19.000,273,10995813,12685,0,1727590218,13000.10855428999,52.87756800000352,53480.483296080005 2024-09-29,06:10:20.000,273,10995827,12845,0,1727590219,13000.081609049994,52.89166626000224,53480.46932184 2024-09-29,06:10:21.000,273,10995814,12845,0,1727590220,13000.088345359989,52.91281365000032,53480.50425744001 2024-09-29,06:10:22.000,273,10995793,12845,0,1727590221,13000.095081669999,52.90576452000096,53480.4902832 2024-09-29,06:10:23.000,273,10995775,13125,0,1727590222,13000.088345359989,52.919862779999676,53480.47630896001 2024-09-29,06:10:24.000,273,10995785,12965,0,1727590223,13000.10855428999,52.91281365000032,53480.47630896001 2024-09-29,06:10:25.000,273,10995781,12685,0,1727590224,13000.135499529999,52.96215756000311,53480.49727032 2024-09-29,06:10:26.000,273,10995843,12685,0,1727590225,13000.101817979994,52.983304950001184,53480.532205920004 2024-09-29,06:10:27.000,273,10995748,12925,0,1727590226,13000.135499529999,52.976255820001825,53480.54618016001 2024-09-29,06:10:28.000,273,10995794,13085,0,1727590227,13000.115290599999,52.99035408000054,53480.51124456 2024-09-29,06:10:29.000,273,10995773,13045,0,1727590228,13000.10855428999,52.983304950001184,53480.5601544 2024-09-29,06:10:30.000,273,10995747,12925,0,1727590229,13000.12876321999,52.9974032099999,53480.532205920004 2024-09-29,06:10:31.000,273,10995794,12925,0,1727590230,13000.12876321999,52.99035408000054,53480.50425744001 2024-09-29,06:10:32.000,273,10995798,12725,0,1727590231,13000.155708459999,52.976255820001825,53480.581115760004 2024-09-29,06:10:33.000,273,10995780,12805,0,1727590232,13000.162444769994,53.01855059999798,53480.5601544 2024-09-29,06:10:34.000,273,10995782,12885,0,1727590233,13000.16918107999,53.03969799000333,53480.581115760004 2024-09-29,06:10:35.000,273,10995800,12765,0,1727590234,13000.18939000999,53.01150146999862,53480.5601544 2024-09-29,06:10:36.000,273,10995780,12925,0,1727590235,13000.202862629994,53.025599730004615,53480.532205920004 2024-09-29,06:10:37.000,273,10995803,13045,0,1727590236,13000.19612632,53.06084538000141,53480.56714152 2024-09-29,06:10:38.000,273,10995798,13005,0,1727590237,13000.182653699994,53.04674712000269,53480.553167280006 2024-09-29,06:10:39.000,273,10995816,12925,0,1727590238,13000.175917389999,53.05379625000205,53480.60906424 2024-09-29,06:10:40.000,273,10995785,12765,0,1727590239,13000.20959893999,53.04674712000269,53480.56714152 2024-09-29,06:10:41.000,273,10995823,13045,0,1727590240,13000.19612632,53.06789451000077,53480.581115760004 2024-09-29,06:10:42.000,273,10995772,12845,0,1727590241,13000.16918107999,53.08199276999949,53480.60906424 2024-09-29,06:10:43.000,273,10995796,12845,0,1727590242,13000.202862629994,53.06789451000077,53480.650986960005 2024-09-29,06:10:44.000,273,10995748,12805,0,1727590243,13000.202862629994,53.06084538000141,53480.59509000001 2024-09-29,06:10:45.000,273,10995735,12925,0,1727590244,13000.21633525,53.07494364000013,53480.61605136 2024-09-29,06:10:46.000,273,10995796,12845,0,1727590245,13000.223071559994,53.03969799000333,53480.65797408 2024-09-29,06:10:47.000,273,10995780,12805,0,1727590246,13000.23654418,53.06084538000141,53480.64399984001 2024-09-29,06:10:48.000,273,10995828,12605,0,1727590247,13000.223071559994,53.05379625000205,53480.63701272 2024-09-29,06:10:49.000,273,10995795,12965,0,1727590248,13000.243280489995,53.06084538000141,53480.6649612 2024-09-29,06:10:50.000,273,10995776,12965,0,1727590249,13000.27696204,53.04674712000269,53480.63701272 2024-09-29,06:10:51.000,273,10995793,12685,0,1727590250,13000.25001679999,53.08904189999885,53480.650986960005 2024-09-29,06:10:52.000,273,10995774,12965,0,1727590251,13000.25675311,53.1101892900042,53480.64399984001 2024-09-29,06:10:53.000,273,10995778,12765,0,1727590252,13000.27696204,53.08904189999885,53480.63701272 2024-09-29,06:10:54.000,273,10995758,13005,0,1727590253,13000.283698349995,53.10314016000484,53480.65797408 2024-09-29,06:10:55.000,273,10995829,12765,0,1727590254,13000.31064358999,53.1101892900042,53480.650986960005 2024-09-29,06:10:56.000,273,10995757,12685,0,1727590255,13000.33085251999,53.11723842000356,53480.68592256 2024-09-29,06:10:57.000,273,10995827,12605,0,1727590256,13000.3173799,53.10314016000484,53480.699896800004 2024-09-29,06:10:58.000,273,10995794,12965,0,1727590257,13000.324116209995,53.12428755000292,53480.65797408 2024-09-29,06:10:59.000,273,10995843,12765,0,1727590258,13000.33085251999,53.13133668000228,53480.68592256 2024-09-29,06:11:00.000,273,10995814,13125,0,1727590259,13000.37127037999,53.11723842000356,53480.699896800004 2024-09-29,06:11:01.000,273,10995785,12805,0,1727590260,13000.35106144999,53.1101892900042,53480.67194832001 2024-09-29,06:11:02.000,273,10995823,12885,0,1727590261,13000.35106144999,53.10314016000484,53480.6649612 2024-09-29,06:11:03.000,273,10995858,12605,0,1727590262,13000.35779776,53.10314016000484,53480.71387104001 2024-09-29,06:11:04.000,273,10995784,12845,0,1727590263,13000.39147930999,53.11723842000356,53480.720858160006 2024-09-29,06:11:05.000,273,10995830,13045,0,1727590264,13000.41168823999,53.13133668000228,53480.70688392 2024-09-29,06:11:06.000,273,10995803,12845,0,1727590265,13000.43863348,53.159533199999714,53480.769768000006 2024-09-29,06:11:07.000,273,10995786,12965,0,1727590266,13000.41842455,53.18068058999779,53480.74181952001 2024-09-29,06:11:08.000,273,10995757,12685,0,1727590267,13000.425160859995,53.18772972000443,53480.75579376 2024-09-29,06:11:09.000,273,10995796,12925,0,1727590268,13000.47905134,53.18068058999779,53480.720858160006 2024-09-29,06:11:10.000,273,10995796,12845,0,1727590269,13000.47231502999,53.194778850003786,53480.72784528 2024-09-29,06:11:11.000,273,10995814,13005,0,1727590270,13000.49926027,53.194778850003786,53480.74181952001 2024-09-29,06:11:12.000,273,10995778,12765,0,1727590271,13000.5194692,53.21592624000186,53480.72784528 2024-09-29,06:11:13.000,273,10995742,12965,0,1727590272,13000.505996579996,53.18068058999779,53480.7348324 2024-09-29,06:11:14.000,273,10995764,12725,0,1727590273,13000.5194692,53.22297537000122,53480.769768000006 2024-09-29,06:11:15.000,273,10995816,12685,0,1727590274,13000.5194692,53.22297537000122,53480.78374224 2024-09-29,06:11:16.000,273,10995779,12605,0,1727590275,13000.51273288999,53.23002450000058,53480.72784528 2024-09-29,06:11:17.000,273,10995782,12965,0,1727590276,13000.55315074999,53.23002450000058,53480.75579376 2024-09-29,06:11:18.000,273,10995818,13005,0,1727590277,13000.573359679991,53.2441227599993,53480.75579376 2024-09-29,06:11:19.000,273,10995803,13005,0,1727590278,13000.586832299996,53.23707362999994,53480.75579376 2024-09-29,06:11:20.000,273,10995822,12765,0,1727590279,13000.593568609991,53.25117188999866,53480.85361344 2024-09-29,06:11:21.000,273,10995816,12685,0,1727590280,13000.566623369996,53.25822101999802,53480.84662632 2024-09-29,06:11:22.000,273,10995747,12925,0,1727590281,13000.627250159996,53.25822101999802,53480.8745748 2024-09-29,06:11:23.000,273,10995823,13245,0,1727590282,13000.640722780001,53.27936841000337,53480.8745748 2024-09-29,06:11:24.000,273,10995827,13045,0,1727590283,13000.654195399991,53.27936841000337,53480.83265208 2024-09-29,06:11:25.000,273,10995828,12765,0,1727590284,13000.681140640001,53.25822101999802,53480.8745748 2024-09-29,06:11:26.000,273,10995817,12925,0,1727590285,13000.701349570001,53.28641754000273,53480.89553616 2024-09-29,06:11:27.000,273,10995814,12965,0,1727590286,13000.728294809996,53.30051580000145,53480.867587680004 2024-09-29,06:11:28.000,273,10995837,13125,0,1727590287,13000.775448979992,53.29346667000209,53480.89553616 2024-09-29,06:11:29.000,273,10995838,12925,0,1727590288,13000.775448979992,53.27936841000337,53480.92348464 2024-09-29,06:11:30.000,273,10995803,13125,0,1727590289,13000.788921599997,53.29346667000209,53480.937458880006 2024-09-29,06:11:31.000,273,10995779,12605,0,1727590290,13000.775448979992,53.321663189999526,53480.96540736 2024-09-29,06:11:32.000,273,10995820,13005,0,1727590291,13000.782185290002,53.328712319998886,53480.95143312 2024-09-29,06:11:33.000,273,10995776,13085,0,1727590292,13000.795657909992,53.31461406000017,53480.97938160001 2024-09-29,06:11:34.000,273,10995810,12925,0,1727590293,13000.775448979992,53.385105360001035,53480.93047176001 2024-09-29,06:11:35.000,273,10995807,12605,0,1727590294,13000.802394220002,53.34281058000488,53480.97938160001 2024-09-29,06:11:36.000,273,10995813,12965,0,1727590295,13000.836075769992,53.30051580000145,53481.02829144001 2024-09-29,06:11:37.000,273,10995797,12765,0,1727590296,13000.849548389997,53.28641754000273,53481.02130432 2024-09-29,06:11:38.000,273,10995826,12885,0,1727590297,13000.822603150002,53.31461406000017,53481.02829144001 2024-09-29,06:11:39.000,273,10995751,12765,0,1727590298,13000.849548389997,53.26527015000465,53481.04925280001 2024-09-29,06:11:40.000,273,10995800,12965,0,1727590299,13000.883229940002,53.2441227599993,53481.06322704 2024-09-29,06:11:41.000,273,10995783,12925,0,1727590300,13000.896702559992,53.2441227599993,53481.04226568 2024-09-29,06:11:42.000,273,10995789,13125,0,1727590301,13000.876493629992,53.25117188999866,53481.02829144001 2024-09-29,06:11:43.000,273,10995798,12845,0,1727590302,13000.889966249997,53.2441227599993,53481.056239920006 2024-09-29,06:11:44.000,273,10995789,12965,0,1727590303,13000.923647800002,53.28641754000273,53481.02829144001 2024-09-29,06:11:45.000,273,10995838,12685,0,1727590304,13000.923647800002,53.25822101999802,53481.09117552 2024-09-29,06:11:46.000,273,10995842,12885,0,1727590305,13000.910175179997,53.25117188999866,53481.09816264001 2024-09-29,06:11:47.000,273,10995764,12765,0,1727590306,13000.903438870002,53.27936841000337,53481.09117552 2024-09-29,06:11:48.000,273,10995846,12645,0,1727590307,13000.923647800002,53.27936841000337,53481.105149760006 2024-09-29,06:11:49.000,273,10995798,12965,0,1727590308,13000.950593039997,53.28641754000273,53481.11213688 2024-09-29,06:11:50.000,273,10995811,12685,0,1727590309,13000.923647800002,53.25117188999866,53481.056239920006 2024-09-29,06:11:51.000,273,10995826,12805,0,1727590310,13000.883229940002,53.30756493000081,53481.056239920006 2024-09-29,06:11:52.000,273,10995827,12845,0,1727590311,13000.903438870002,53.27936841000337,53481.19598232001 2024-09-29,06:11:53.000,273,10995815,12805,0,1727590312,13000.910175179997,53.30756493000081,53481.105149760006 2024-09-29,06:11:54.000,273,10995881,12885,0,1727590313,13000.883229940002,53.29346667000209,53481.13309824 2024-09-29,06:11:55.000,273,10995831,12965,0,1727590314,13000.856284699992,53.31461406000017,53481.14008536 2024-09-29,06:11:56.000,273,10995806,12645,0,1727590315,13000.856284699992,53.27936841000337,53481.20995656 2024-09-29,06:11:57.000,273,10995785,12645,0,1727590316,13000.856284699992,53.27231928000401,53481.17502096001 2024-09-29,06:11:58.000,273,10995817,12885,0,1727590317,13000.869757319997,53.26527015000465,53481.11213688 2024-09-29,06:11:59.000,273,10995820,12885,0,1727590318,13000.842812080002,53.27936841000337,53481.16803384 2024-09-29,06:12:00.000,273,10995828,12965,0,1727590319,13000.829339459997,53.30756493000081,53481.13309824 2024-09-29,06:12:01.000,273,10995764,12885,0,1727590320,13000.795657909992,53.27936841000337,53481.14008536 2024-09-29,06:12:02.000,273,10995808,12805,0,1727590321,13000.863021010002,53.25117188999866,53481.16104672 2024-09-29,06:12:03.000,273,10995852,12925,0,1727590322,13000.802394220002,53.27936841000337,53481.154059600005 2024-09-29,06:12:04.000,273,10995793,12725,0,1727590323,13000.822603150002,53.26527015000465,53481.1889952 2024-09-29,06:12:05.000,273,10995819,12725,0,1727590324,13000.788921599997,53.30051580000145,53481.16803384 2024-09-29,06:12:06.000,273,10995820,12725,0,1727590325,13000.802394220002,53.27231928000401,53481.154059600005 2024-09-29,06:12:07.000,273,10995817,12605,0,1727590326,13000.795657909992,53.27231928000401,53481.11213688 2024-09-29,06:12:08.000,273,10995819,12725,0,1727590327,13000.795657909992,53.27936841000337,53481.12611112001 2024-09-29,06:12:09.000,273,10995790,12765,0,1727590328,13000.782185290002,53.30051580000145,53481.14008536 2024-09-29,06:12:10.000,273,10995764,12805,0,1727590329,13000.782185290002,53.31461406000017,53481.07720128001 2024-09-29,06:12:11.000,273,10995815,12965,0,1727590330,13000.748503739997,53.28641754000273,53481.09117552 2024-09-29,06:12:12.000,273,10995841,12845,0,1727590331,13000.728294809996,53.28641754000273,53481.11213688 2024-09-29,06:12:13.000,273,10995824,12805,0,1727590332,13000.708085879996,53.31461406000017,53481.09816264001 2024-09-29,06:12:14.000,273,10995780,12525,0,1727590333,13000.681140640001,53.31461406000017,53481.07720128001 2024-09-29,06:12:15.000,273,10995823,12645,0,1727590334,13000.694613259991,53.30051580000145,53481.11213688 2024-09-29,06:12:16.000,273,10995837,13045,0,1727590335,13000.714822189992,53.321663189999526,53481.09816264001 2024-09-29,06:12:17.000,273,10995801,12725,0,1727590336,13000.681140640001,53.321663189999526,53481.105149760006 2024-09-29,06:12:18.000,273,10995850,12765,0,1727590337,13000.701349570001,53.34281058000488,53481.09117552 2024-09-29,06:12:19.000,273,10995838,12925,0,1727590338,13000.687876949996,53.328712319998886,53481.105149760006 2024-09-29,06:12:20.000,273,10995832,12845,0,1727590339,13000.674404329991,53.335761449998245,53481.09816264001 2024-09-29,06:12:21.000,273,10995818,12965,0,1727590340,13000.667668019996,53.321663189999526,53481.06322704 2024-09-29,06:12:22.000,273,10995859,13125,0,1727590341,13000.708085879996,53.335761449998245,53481.105149760006 2024-09-29,06:12:23.000,273,10995802,12925,0,1727590342,13000.681140640001,53.328712319998886,53481.12611112001 2024-09-29,06:12:24.000,273,10995807,12805,0,1727590343,13000.667668019996,53.34281058000488,53481.105149760006 2024-09-29,06:12:25.000,273,10995834,12805,0,1727590344,13000.654195399991,53.328712319998886,53481.119124 2024-09-29,06:12:26.000,273,10995819,12925,0,1727590345,13000.674404329991,53.335761449998245,53481.09816264001 2024-09-29,06:12:27.000,273,10995760,12605,0,1727590346,13000.627250159996,53.34281058000488,53481.056239920006 2024-09-29,06:12:28.000,273,10995818,12725,0,1727590347,13000.62051385,53.36395797000296,53481.035278560004 2024-09-29,06:12:29.000,273,10995828,12645,0,1727590348,13000.62051385,53.36395797000296,53481.04226568 2024-09-29,06:12:30.000,273,10995818,12885,0,1727590349,13000.566623369996,53.371007100002316,53481.105149760006 2024-09-29,06:12:31.000,273,10995759,12805,0,1727590350,13000.586832299996,53.385105360001035,53481.00733008001 2024-09-29,06:12:32.000,273,10995852,12685,0,1727590351,13000.55988706,53.385105360001035,53481.04226568 2024-09-29,06:12:33.000,273,10995806,12765,0,1727590352,13000.53294181999,53.41330187999847,53481.056239920006 2024-09-29,06:12:34.000,273,10995781,12725,0,1727590353,13000.55988706,53.392154490000394,53481.04226568 2024-09-29,06:12:35.000,273,10995802,12765,0,1727590354,13000.546414439996,53.40625274999911,53481.056239920006 2024-09-29,06:12:36.000,273,10995817,12805,0,1727590355,13000.566623369996,53.39920361999975,53481.056239920006 2024-09-29,06:12:37.000,273,10995793,12805,0,1727590356,13000.55315074999,53.427400140004465,53481.09117552 2024-09-29,06:12:38.000,273,10995823,12965,0,1727590357,13000.55988706,53.427400140004465,53481.105149760006 2024-09-29,06:12:39.000,273,10995841,13045,0,1727590358,13000.60030492,53.40625274999911,53481.084188400004 2024-09-29,06:12:40.000,273,10995808,12925,0,1727590359,13000.573359679991,53.39920361999975,53481.07720128001 2024-09-29,06:12:41.000,273,10995801,12685,0,1727590360,13000.55315074999,53.41330187999847,53481.07720128001 2024-09-29,06:12:42.000,273,10995820,12845,0,1727590361,13000.55315074999,53.392154490000394,53481.04925280001 2024-09-29,06:12:43.000,273,10995811,12965,0,1727590362,13000.53967813,53.41330187999847,53481.02829144001 2024-09-29,06:12:44.000,273,10995752,12525,0,1727590363,13000.546414439996,53.392154490000394,53481.04226568 2024-09-29,06:12:45.000,273,10995775,12925,0,1727590364,13000.546414439996,53.40625274999911,53481.02829144001 2024-09-29,06:12:46.000,273,10995775,12645,0,1727590365,13000.55315074999,53.434449270003824,53481.0143172 2024-09-29,06:12:47.000,273,10995792,13085,0,1727590366,13000.573359679991,53.42035100999783,53481.0143172 2024-09-29,06:12:48.000,273,10995776,12605,0,1727590367,13000.55315074999,53.44854753000254,53481.035278560004 2024-09-29,06:12:49.000,273,10995780,13005,0,1727590368,13000.53967813,53.434449270003824,53481.00733008001 2024-09-29,06:12:50.000,273,10995813,12805,0,1727590369,13000.58009599,53.46264579000126,53481.02829144001 2024-09-29,06:12:51.000,273,10995805,12925,0,1727590370,13000.58009599,53.441498400003184,53480.99335584 2024-09-29,06:12:52.000,273,10995836,13085,0,1727590371,13000.55315074999,53.441498400003184,53481.0143172 2024-09-29,06:12:53.000,273,10995792,13005,0,1727590372,13000.526205509996,53.441498400003184,53481.0143172 2024-09-29,06:12:54.000,273,10995801,13005,0,1727590373,13000.55315074999,53.434449270003824,53481.02130432 2024-09-29,06:12:55.000,273,10995857,13125,0,1727590374,13000.53294181999,53.441498400003184,53480.986368720005 2024-09-29,06:12:56.000,273,10995789,12525,0,1727590375,13000.53294181999,53.441498400003184,53481.00733008001 2024-09-29,06:12:57.000,273,10995807,12805,0,1727590376,13000.49252395999,53.47674404999998,53480.97239448 2024-09-29,06:12:58.000,273,10995800,12805,0,1727590377,13000.49252395999,53.47674404999998,53481.035278560004 2024-09-29,06:12:59.000,273,10995849,12765,0,1727590378,13000.465578719995,53.4908423099987,53480.95842024001 2024-09-29,06:13:00.000,273,10995795,12765,0,1727590379,13000.465578719995,53.52608796000277,53480.95143312 2024-09-29,06:13:01.000,273,10995790,12965,0,1727590380,13000.45884241,53.54723535000085,53480.986368720005 2024-09-29,06:13:02.000,273,10995874,13005,0,1727590381,13000.47231502999,53.52608796000277,53480.97239448 2024-09-29,06:13:03.000,273,10995804,12965,0,1727590382,13000.445369789995,53.54018622000149,53480.96540736 2024-09-29,06:13:04.000,273,10995778,12965,0,1727590383,13000.43863348,53.51903883000341,53480.97938160001 2024-09-29,06:13:05.000,273,10995803,12805,0,1727590384,13000.45210609999,53.54018622000149,53480.92348464 2024-09-29,06:13:06.000,273,10995794,13085,0,1727590385,13000.47231502999,53.54723535000085,53481.00034296 2024-09-29,06:13:07.000,273,10995799,12805,0,1727590386,13000.445369789995,53.52608796000277,53480.986368720005 2024-09-29,06:13:08.000,273,10995791,13085,0,1727590387,13000.45884241,53.554284480000206,53480.99335584 2024-09-29,06:13:09.000,273,10995783,12925,0,1727590388,13000.465578719995,53.53313709000213,53480.93047176001 2024-09-29,06:13:10.000,273,10995782,12805,0,1727590389,13000.505996579996,53.54723535000085,53480.95842024001 2024-09-29,06:13:11.000,273,10995771,13045,0,1727590390,13000.49252395999,53.52608796000277,53480.92348464 2024-09-29,06:13:12.000,273,10995803,12885,0,1727590391,13000.505996579996,53.58248099999764,53480.937458880006 2024-09-29,06:13:13.000,273,10995809,12965,0,1727590392,13000.49926027,53.54723535000085,53480.986368720005 2024-09-29,06:13:14.000,273,10995794,12725,0,1727590393,13000.505996579996,53.561333609999565,53480.916497520004 2024-09-29,06:13:15.000,273,10995809,12685,0,1727590394,13000.526205509996,53.561333609999565,53480.99335584 2024-09-29,06:13:16.000,273,10995790,12845,0,1727590395,13000.53294181999,53.54723535000085,53481.00034296 2024-09-29,06:13:17.000,273,10995806,13005,0,1727590396,13000.53294181999,53.54018622000149,53480.97938160001 2024-09-29,06:13:18.000,273,10995782,12765,0,1727590397,13000.5194692,53.57543186999828,53480.96540736 2024-09-29,06:13:19.000,273,10995769,12765,0,1727590398,13000.53294181999,53.57543186999828,53481.00733008001 2024-09-29,06:13:20.000,273,10995750,12605,0,1727590399,13000.55315074999,53.54723535000085,53480.99335584 2024-09-29,06:13:21.000,273,10995803,12685,0,1727590400,13000.55315074999,53.568382739998924,53481.00034296 2024-09-29,06:13:22.000,273,10995773,12725,0,1727590401,13000.58009599,53.63182491000043,53480.99335584 2024-09-29,06:13:23.000,273,10995764,12765,0,1727590402,13000.607041229996,53.58953013000428,53481.02829144001 2024-09-29,06:13:24.000,273,10995812,12965,0,1727590403,13000.62051385,53.63887403999979,53481.00034296 2024-09-29,06:13:25.000,273,10995795,12925,0,1727590404,13000.633986469991,53.63887403999979,53481.035278560004 2024-09-29,06:13:26.000,273,10995781,12685,0,1727590405,13000.687876949996,53.62477578000107,53481.07021416 2024-09-29,06:13:27.000,273,10995819,12845,0,1727590406,13000.687876949996,53.63182491000043,53481.02130432 2024-09-29,06:13:28.000,273,10995780,12685,0,1727590407,13000.687876949996,53.7023162100013,53481.105149760006 2024-09-29,06:13:29.000,273,10995788,13045,0,1727590408,13000.687876949996,53.64592316999915,53481.056239920006 2024-09-29,06:13:30.000,273,10995800,12525,0,1727590409,13000.708085879996,53.70936534000066,53481.04925280001 2024-09-29,06:13:31.000,273,10995755,12965,0,1727590410,13000.748503739997,53.70936534000066,53481.07021416 2024-09-29,06:13:32.000,273,10995736,12805,0,1727590411,13000.748503739997,53.72346359999938,53481.035278560004 2024-09-29,06:13:33.000,273,10995782,12805,0,1727590412,13000.775448979992,53.70936534000066,53481.056239920006 2024-09-29,06:13:34.000,273,10995762,12805,0,1727590413,13000.788921599997,53.730512729998736,53481.07720128001 2024-09-29,06:13:35.000,273,10995777,13005,0,1727590414,13000.782185290002,53.76575838000281,53481.119124 2024-09-29,06:13:36.000,273,10995840,12925,0,1727590415,13000.802394220002,53.77280751000217,53481.035278560004 2024-09-29,06:13:37.000,273,10995792,12845,0,1727590416,13000.829339459997,53.76575838000281,53481.04925280001 2024-09-29,06:13:38.000,273,10995787,12885,0,1727590417,13000.829339459997,53.786905770000885,53481.09816264001 2024-09-29,06:13:39.000,273,10995781,12765,0,1727590418,13000.829339459997,53.76575838000281,53481.105149760006 2024-09-29,06:13:40.000,273,10995813,12605,0,1727590419,13000.876493629992,53.786905770000885,53481.09816264001 2024-09-29,06:13:41.000,273,10995815,12765,0,1727590420,13000.903438870002,53.81510228999832,53481.16104672 2024-09-29,06:13:42.000,273,10995800,12925,0,1727590421,13000.896702559992,53.80805315999896,53481.13309824 2024-09-29,06:13:43.000,273,10995782,13045,0,1727590422,13000.883229940002,53.81510228999832,53481.13309824 2024-09-29,06:13:44.000,273,10995779,13125,0,1727590423,13000.923647800002,53.82215141999768,53481.14008536 2024-09-29,06:13:45.000,273,10995838,12845,0,1727590424,13000.896702559992,53.85034794000239,53481.14707248001 2024-09-29,06:13:46.000,273,10995855,12925,0,1727590425,13000.896702559992,53.81510228999832,53481.154059600005 2024-09-29,06:13:47.000,273,10995825,12805,0,1727590426,13000.943856730002,53.85739707000175,53481.27982776 2024-09-29,06:13:48.000,273,10995767,12965,0,1727590427,13000.957329349993,53.85034794000239,53481.14707248001 2024-09-29,06:13:49.000,273,10995849,12765,0,1727590428,13000.943856730002,53.85034794000239,53481.223930800006 2024-09-29,06:13:50.000,273,10995771,12685,0,1727590429,13000.970801969997,53.87854445999983,53481.20995656 2024-09-29,06:13:51.000,273,10995807,12805,0,1727590430,13000.991010899997,53.89264271999855,53481.26585352001 2024-09-29,06:13:52.000,273,10995815,12805,0,1727590431,13001.017956139993,53.9137901100039,53481.2588664 2024-09-29,06:13:53.000,273,10995830,12765,0,1727590432,13001.031428759998,53.89264271999855,53481.27982776 2024-09-29,06:13:54.000,273,10995782,13085,0,1727590433,13001.038165069993,53.92083924000326,53481.30777624 2024-09-29,06:13:55.000,273,10995785,12685,0,1727590434,13001.038165069993,53.977232279998134,53481.27982776 2024-09-29,06:13:56.000,273,10995836,12925,0,1727590435,13001.038165069993,53.9490357600007,53481.27982776 2024-09-29,06:13:57.000,273,10995796,12605,0,1727590436,13001.071846619998,53.963134019999416,53481.29380200001 2024-09-29,06:13:58.000,273,10995817,12845,0,1727590437,13001.031428759998,53.963134019999416,53481.30078912 2024-09-29,06:13:59.000,273,10995764,12845,0,1727590438,13001.051637689998,53.963134019999416,53481.26585352001 2024-09-29,06:14:00.000,273,10995782,12805,0,1727590439,13001.071846619998,53.977232279998134,53481.28681488 2024-09-29,06:14:01.000,273,10995805,13125,0,1727590440,13001.092055549998,54.019527060001565,53481.3287376 2024-09-29,06:14:02.000,273,10995783,12965,0,1727590441,13001.112264479998,53.98428141000477,53481.321750480005 2024-09-29,06:14:03.000,273,10995812,12805,0,1727590442,13001.125737099988,53.970183149998775,53481.33572472 2024-09-29,06:14:04.000,273,10995753,12805,0,1727590443,13001.172891269998,53.98428141000477,53481.41258304001 2024-09-29,06:14:05.000,273,10995791,12805,0,1727590444,13001.172891269998,53.99133054000413,53481.370660320004 2024-09-29,06:14:06.000,273,10995788,12965,0,1727590445,13001.186363889989,53.99837967000349,53481.41258304001 2024-09-29,06:14:07.000,273,10995749,12765,0,1727590446,13001.206572819989,54.012477930002206,53481.419570160004 2024-09-29,06:14:08.000,273,10995806,13005,0,1727590447,13001.213309129998,54.005428800002846,53481.440531520006 2024-09-29,06:14:09.000,273,10995797,13125,0,1727590448,13001.226781749989,54.019527060001565,53481.419570160004 2024-09-29,06:14:10.000,273,10995783,12805,0,1727590449,13001.246990679989,54.012477930002206,53481.43354440001 2024-09-29,06:14:11.000,273,10995825,12925,0,1727590450,13001.233518059998,53.99133054000413,53481.46149288001 2024-09-29,06:14:12.000,273,10995797,12805,0,1727590451,13001.220045439994,54.019527060001565,53481.51040272001 2024-09-29,06:14:13.000,273,10995778,12645,0,1727590452,13001.226781749989,54.03362532000028,53481.49642848 2024-09-29,06:14:14.000,273,10995756,13045,0,1727590453,13001.233518059998,54.03362532000028,53481.489441360005 2024-09-29,06:14:15.000,273,10995827,12685,0,1727590454,13001.240254369994,54.047723579999,53481.49642848 2024-09-29,06:14:16.000,273,10995789,12605,0,1727590455,13001.273935919999,54.047723579999,53481.55232544001 2024-09-29,06:14:17.000,273,10995777,12685,0,1727590456,13001.287408539989,54.047723579999,53481.46848 2024-09-29,06:14:18.000,273,10995806,12605,0,1727590457,13001.280672229994,54.08296923000307,53481.53136408001 2024-09-29,06:14:19.000,273,10995785,12925,0,1727590458,13001.280672229994,54.075920100003714,53481.489441360005 2024-09-29,06:14:20.000,273,10995836,12685,0,1727590459,13001.253726989999,54.09001836000243,53481.53136408001 2024-09-29,06:14:21.000,273,10995838,12885,0,1727590460,13001.300881159994,54.09706749000179,53481.55232544001 2024-09-29,06:14:22.000,273,10995817,12645,0,1727590461,13001.307617469989,54.11821487999987,53481.49642848 2024-09-29,06:14:23.000,273,10995785,12525,0,1727590462,13001.321090089994,54.12526400999923,53481.51738984 2024-09-29,06:14:24.000,273,10995819,12845,0,1727590463,13001.307617469989,54.14641140000458,53481.587261040004 2024-09-29,06:14:25.000,273,10995785,12765,0,1727590464,13001.307617469989,54.12526400999923,53481.56629968 2024-09-29,06:14:26.000,273,10995836,12925,0,1727590465,13001.334562709999,54.1605096600033,53481.55232544001 2024-09-29,06:14:27.000,273,10995770,12725,0,1727590466,13001.354771639999,54.14641140000458,53481.559312560006 2024-09-29,06:14:28.000,273,10995841,12845,0,1727590467,13001.374980569999,54.17460792000202,53481.59424816 2024-09-29,06:14:29.000,273,10995802,12565,0,1727590468,13001.36824425999,54.16755879000266,53481.608222400006 2024-09-29,06:14:30.000,273,10995808,13125,0,1727590469,13001.36824425999,54.1605096600033,53481.538351200004 2024-09-29,06:14:31.000,273,10995780,12965,0,1727590470,13001.45581629,54.18165705000138,53481.5732868 2024-09-29,06:14:32.000,273,10995796,12725,0,1727590471,13001.42887104999,54.188706180000736,53481.59424816 2024-09-29,06:14:33.000,273,10995769,13285,0,1727590472,13001.40866211999,54.22395183000481,53481.62918376001 2024-09-29,06:14:34.000,273,10995764,12725,0,1727590473,13001.46928890999,54.245099220002885,53481.65014512001 2024-09-29,06:14:35.000,273,10995814,12845,0,1727590474,13001.49623415,54.21690269999817,53481.60123528001 2024-09-29,06:14:36.000,273,10995852,13165,0,1727590475,13001.482761529995,54.23100096000417,53481.65014512001 2024-09-29,06:14:37.000,273,10995820,12765,0,1727590476,13001.48949783999,54.238050090003526,53481.56629968 2024-09-29,06:14:38.000,273,10995805,12805,0,1727590477,13001.502970459995,54.245099220002885,53481.60123528001 2024-09-29,06:14:39.000,273,10995778,12805,0,1727590478,13001.50970676999,54.238050090003526,53481.559312560006 2024-09-29,06:14:40.000,273,10995780,12885,0,1727590479,13001.49623415,54.27329574000032,53481.54533832 2024-09-29,06:14:41.000,273,10995821,12805,0,1727590480,13001.462552599995,54.26624661000096,53481.58027392001 2024-09-29,06:14:42.000,273,10995792,13045,0,1727590481,13001.48949783999,54.27329574000032,53481.59424816 2024-09-29,06:14:43.000,273,10995771,13085,0,1727590482,13001.442343669994,54.2944431299984,53481.62219664 2024-09-29,06:14:44.000,273,10995793,12805,0,1727590483,13001.401925809994,54.2944431299984,53481.5732868 2024-09-29,06:14:45.000,273,10995804,12685,0,1727590484,13001.442343669994,54.28034486999968,53481.58027392001 2024-09-29,06:14:46.000,273,10995826,12725,0,1727590485,13001.45581629,54.28034486999968,53481.60123528001 2024-09-29,06:14:47.000,273,10995816,12965,0,1727590486,13001.44907997999,54.28739399999904,53481.61520952 2024-09-29,06:14:48.000,273,10995796,12685,0,1727590487,13001.42887104999,54.30149225999776,53481.608222400006 2024-09-29,06:14:49.000,273,10995773,13045,0,1727590488,13001.442343669994,54.30149225999776,53481.62918376001 2024-09-29,06:14:50.000,273,10995764,12805,0,1727590489,13001.45581629,54.2944431299984,53481.56629968 2024-09-29,06:14:51.000,273,10995784,12445,0,1727590490,13001.47602522,54.27329574000032,53481.538351200004 2024-09-29,06:14:52.000,273,10995837,12725,0,1727590491,13001.43560736,54.28739399999904,53481.55232544001 2024-09-29,06:14:53.000,273,10995827,12965,0,1727590492,13001.45581629,54.26624661000096,53481.559312560006 2024-09-29,06:14:54.000,273,10995816,12645,0,1727590493,13001.46928890999,54.28739399999904,53481.56629968 2024-09-29,06:14:55.000,273,10995790,12725,0,1727590494,13001.48949783999,54.30149225999776,53481.56629968 2024-09-29,06:14:56.000,273,10995789,12725,0,1727590495,13001.45581629,54.30149225999776,53481.55232544001 2024-09-29,06:14:57.000,273,10995810,13005,0,1727590496,13001.482761529995,54.30854139000439,53481.56629968 2024-09-29,06:14:58.000,273,10995828,12525,0,1727590497,13001.462552599995,54.33673791000183,53481.608222400006 2024-09-29,06:14:59.000,273,10995818,12765,0,1727590498,13001.46928890999,54.32968878000247,53481.61520952 2024-09-29,06:15:00.000,273,10995809,12685,0,1727590499,13001.47602522,54.35788529999991,53481.608222400006 2024-09-29,06:15:01.000,273,10995815,12645,0,1727590500,13001.48949783999,54.28739399999904,53481.608222400006 2024-09-29,06:15:02.000,273,10995853,12685,0,1727590501,13001.49623415,54.26624661000096,53481.58027392001 2024-09-29,06:15:03.000,273,10995800,12645,0,1727590502,13001.523179389995,54.32263965000311,53481.65014512001 2024-09-29,06:15:04.000,273,10995790,12925,0,1727590503,13001.50970676999,54.32263965000311,53481.60123528001 2024-09-29,06:15:05.000,273,10995795,13005,0,1727590504,13001.502970459995,54.30149225999776,53481.62918376001 2024-09-29,06:15:06.000,273,10995769,12925,0,1727590505,13001.53665201,54.30149225999776,53481.68508072 2024-09-29,06:15:07.000,273,10995823,12925,0,1727590506,13001.563597249995,54.30149225999776,53481.608222400006 2024-09-29,06:15:08.000,273,10995811,12805,0,1727590507,13001.53665201,54.2944431299984,53481.608222400006 2024-09-29,06:15:09.000,273,10995813,13005,0,1727590508,13001.543388319995,54.32968878000247,53481.58027392001 2024-09-29,06:15:10.000,273,10995821,12925,0,1727590509,13001.55012462999,54.32968878000247,53481.65014512001 2024-09-29,06:15:11.000,273,10995806,12805,0,1727590510,13001.55012462999,54.33673791000183,53481.63617088 2024-09-29,06:15:12.000,273,10995797,12725,0,1727590511,13001.59054248999,54.33673791000183,53481.559312560006 2024-09-29,06:15:13.000,273,10995776,12725,0,1727590512,13001.55012462999,54.35083617000055,53481.54533832 2024-09-29,06:15:14.000,273,10995789,12885,0,1727590513,13001.543388319995,54.34378704000119,53481.58027392001 2024-09-29,06:15:15.000,273,10995826,12925,0,1727590514,13001.57706987,54.35083617000055,53481.5732868 2024-09-29,06:15:16.000,273,10995814,13045,0,1727590515,13001.583806179995,54.364934429999266,53481.62918376001 2024-09-29,06:15:17.000,273,10995788,12805,0,1727590516,13001.583806179995,54.40018008000334,53481.58027392001 2024-09-29,06:15:18.000,273,10995826,12605,0,1727590517,13001.624224039995,54.34378704000119,53481.63617088 2024-09-29,06:15:19.000,273,10995805,12805,0,1727590518,13001.604015109995,54.371983559998625,53481.62918376001 2024-09-29,06:15:20.000,273,10995781,12965,0,1727590519,13001.604015109995,54.32968878000247,53481.62219664 2024-09-29,06:15:21.000,273,10995794,12885,0,1727590520,13001.61075141999,54.33673791000183,53481.59424816 2024-09-29,06:15:22.000,273,10995812,12885,0,1727590521,13001.624224039995,54.35083617000055,53481.58027392001 2024-09-29,06:15:23.000,273,10995839,12445,0,1727590522,13001.604015109995,54.35788529999991,53481.51040272001 2024-09-29,06:15:24.000,273,10995798,12965,0,1727590523,13001.63096034999,54.33673791000183,53481.559312560006 2024-09-29,06:15:25.000,273,10995837,13005,0,1727590524,13001.61075141999,54.30149225999776,53481.56629968 2024-09-29,06:15:26.000,273,10995804,12685,0,1727590525,13001.644432969995,54.32968878000247,53481.60123528001 2024-09-29,06:15:27.000,273,10995764,13045,0,1727590526,13001.644432969995,54.33673791000183,53481.55232544001 2024-09-29,06:15:28.000,273,10995792,12565,0,1727590527,13001.63096034999,54.34378704000119,53481.559312560006 2024-09-29,06:15:29.000,273,10995835,12845,0,1727590528,13001.61075141999,54.32968878000247,53481.55232544001 2024-09-29,06:15:30.000,273,10995851,12605,0,1727590529,13001.624224039995,54.33673791000183,53481.59424816 2024-09-29,06:15:31.000,273,10995848,12885,0,1727590530,13001.644432969995,54.30854139000439,53481.54533832 2024-09-29,06:15:32.000,273,10995782,13045,0,1727590531,13001.644432969995,54.35788529999991,53481.55232544001 2024-09-29,06:15:33.000,273,10995782,12805,0,1727590532,13001.65790559,54.31559052000375,53481.5732868 2024-09-29,06:15:34.000,273,10995813,12965,0,1727590533,13001.65790559,54.32263965000311,53481.54533832 2024-09-29,06:15:35.000,273,10995787,12725,0,1727590534,13001.65116927999,54.35083617000055,53481.538351200004 2024-09-29,06:15:36.000,273,10995790,12965,0,1727590535,13001.67811452,54.33673791000183,53481.54533832 2024-09-29,06:15:37.000,273,10995777,13045,0,1727590536,13001.644432969995,54.32263965000311,53481.489441360005 2024-09-29,06:15:38.000,273,10995804,12965,0,1727590537,13001.684850829995,54.33673791000183,53481.53136408001 2024-09-29,06:15:39.000,273,10995784,12805,0,1727590538,13001.67137820999,54.31559052000375,53481.53136408001 2024-09-29,06:15:40.000,273,10995809,13005,0,1727590539,13001.67811452,54.31559052000375,53481.559312560006 2024-09-29,06:15:41.000,273,10995806,12725,0,1727590540,13001.67137820999,54.32968878000247,53481.5732868 2024-09-29,06:15:42.000,273,10995845,13045,0,1727590541,13001.67137820999,54.30854139000439,53481.47546712 2024-09-29,06:15:43.000,273,10995841,12805,0,1727590542,13001.61748773,54.28034486999968,53481.54533832 2024-09-29,06:15:44.000,273,10995805,12885,0,1727590543,13001.67137820999,54.31559052000375,53481.538351200004 2024-09-29,06:15:45.000,273,10995808,12885,0,1727590544,13001.69158713999,54.30854139000439,53481.54533832 2024-09-29,06:15:46.000,273,10995848,12965,0,1727590545,13001.624224039995,54.28034486999968,53481.538351200004 2024-09-29,06:15:47.000,273,10995815,12845,0,1727590546,13001.65116927999,54.2944431299984,53481.52437696 2024-09-29,06:15:48.000,273,10995770,12965,0,1727590547,13001.67137820999,54.252148350002244,53481.54533832 2024-09-29,06:15:49.000,273,10995776,12685,0,1727590548,13001.67811452,54.28034486999968,53481.55232544001 2024-09-29,06:15:50.000,273,10995833,13005,0,1727590549,13001.67137820999,54.20985356999881,53481.54533832 2024-09-29,06:15:51.000,273,10995796,12845,0,1727590550,13001.664641899995,54.245099220002885,53481.538351200004 2024-09-29,06:15:52.000,273,10995740,12725,0,1727590551,13001.65116927999,54.195755310000095,53481.53136408001 2024-09-29,06:15:53.000,273,10995806,13005,0,1727590552,13001.65790559,54.18165705000138,53481.489441360005 2024-09-29,06:15:54.000,273,10995838,12925,0,1727590553,13001.624224039995,54.20985356999881,53481.51040272001 2024-09-29,06:15:55.000,273,10995808,12645,0,1727590554,13001.61748773,54.188706180000736,53481.48245424001 2024-09-29,06:15:56.000,273,10995800,12765,0,1727590555,13001.644432969995,54.1605096600033,53481.53136408001 2024-09-29,06:15:57.000,273,10995796,12965,0,1727590556,13001.65116927999,54.18165705000138,53481.47546712 2024-09-29,06:15:58.000,273,10995809,12965,0,1727590557,13001.61075141999,54.16755879000266,53481.440531520006 2024-09-29,06:15:59.000,273,10995796,12685,0,1727590558,13001.65116927999,54.139362269997946,53481.440531520006 2024-09-29,06:16:00.000,273,10995827,12965,0,1727590559,13001.604015109995,54.15346053000394,53481.440531520006 2024-09-29,06:16:01.000,273,10995791,12805,0,1727590560,13001.63096034999,54.16755879000266,53481.45450576 2024-09-29,06:16:02.000,273,10995806,12765,0,1727590561,13001.61748773,54.15346053000394,53481.40559592 2024-09-29,06:16:03.000,273,10995846,12805,0,1727590562,13001.624224039995,54.139362269997946,53481.48245424001 2024-09-29,06:16:04.000,273,10995824,12925,0,1727590563,13001.624224039995,54.15346053000394,53481.42655728 2024-09-29,06:16:05.000,273,10995821,12685,0,1727590564,13001.583806179995,54.139362269997946,53481.419570160004 2024-09-29,06:16:06.000,273,10995799,13085,0,1727590565,13001.63769666,54.11116575000051,53481.41258304001 2024-09-29,06:16:07.000,273,10995805,12605,0,1727590566,13001.644432969995,54.13231313999859,53481.45450576 2024-09-29,06:16:08.000,273,10995814,12925,0,1727590567,13001.624224039995,54.10411662000115,53481.440531520006 2024-09-29,06:16:09.000,273,10995816,13005,0,1727590568,13001.61075141999,54.068870970004355,53481.45450576 2024-09-29,06:16:10.000,273,10995810,12885,0,1727590569,13001.61748773,54.06182183999772,53481.40559592 2024-09-29,06:16:11.000,273,10995847,12685,0,1727590570,13001.63096034999,54.05477270999836,53481.45450576 2024-09-29,06:16:12.000,273,10995815,13085,0,1727590571,13001.664641899995,54.047723579999,53481.37764744 2024-09-29,06:16:13.000,273,10995822,12965,0,1727590572,13001.61748773,54.05477270999836,53481.419570160004 2024-09-29,06:16:14.000,273,10995844,12925,0,1727590573,13001.65790559,53.99837967000349,53481.370660320004 2024-09-29,06:16:15.000,273,10995808,12805,0,1727590574,13001.67137820999,53.98428141000477,53481.43354440001 2024-09-29,06:16:16.000,273,10995789,12965,0,1727590575,13001.67811452,53.970183149998775,53481.37764744 2024-09-29,06:16:17.000,273,10995770,12565,0,1727590576,13001.67137820999,54.005428800002846,53481.41258304001 2024-09-29,06:16:18.000,273,10995823,12765,0,1727590577,13001.65116927999,53.99837967000349,53481.34271184001 2024-09-29,06:16:19.000,273,10995810,12645,0,1727590578,13001.664641899995,53.95608489000006,53481.38463456001 2024-09-29,06:16:20.000,273,10995769,12725,0,1727590579,13001.63769666,53.9137901100039,53481.370660320004 2024-09-29,06:16:21.000,273,10995799,12805,0,1727590580,13001.644432969995,53.92788837000262,53481.40559592 2024-09-29,06:16:22.000,273,10995834,12925,0,1727590581,13001.65116927999,53.88559358999919,53481.370660320004 2024-09-29,06:16:23.000,273,10995812,12845,0,1727590582,13001.67811452,53.86444620000111,53481.391621680006 2024-09-29,06:16:24.000,273,10995801,12725,0,1727590583,13001.664641899995,53.87149533000047,53481.35668608 2024-09-29,06:16:25.000,273,10995834,12805,0,1727590584,13001.664641899995,53.86444620000111,53481.38463456001 2024-09-29,06:16:26.000,273,10995797,12725,0,1727590585,13001.664641899995,53.843298810003034,53481.3986088 2024-09-29,06:16:27.000,273,10995807,13005,0,1727590586,13001.65790559,53.836249680003675,53481.38463456001 2024-09-29,06:16:28.000,273,10995778,12645,0,1727590587,13001.67137820999,53.793954900000244,53481.37764744 2024-09-29,06:16:29.000,273,10995815,12805,0,1727590588,13001.684850829995,53.793954900000244,53481.370660320004 2024-09-29,06:16:30.000,273,10995814,12965,0,1727590589,13001.71179606999,53.80805315999896,53481.391621680006 2024-09-29,06:16:31.000,273,10995827,12805,0,1727590590,13001.725268689996,53.779856640001526,53481.36367320001 2024-09-29,06:16:32.000,273,10995805,12525,0,1727590591,13001.765686549996,53.77280751000217,53481.34271184001 2024-09-29,06:16:33.000,273,10995789,13285,0,1727590592,13001.725268689996,53.76575838000281,53481.37764744 2024-09-29,06:16:34.000,273,10995842,13005,0,1727590593,13001.725268689996,53.76575838000281,53481.38463456001 2024-09-29,06:16:35.000,273,10995799,12965,0,1727590594,13001.765686549996,53.74461099000473,53481.38463456001 2024-09-29,06:16:36.000,273,10995827,13005,0,1727590595,13001.73874131,53.71641447000002,53481.30078912 2024-09-29,06:16:37.000,273,10995774,12645,0,1727590596,13001.75221392999,53.70936534000066,53481.321750480005 2024-09-29,06:16:38.000,273,10995812,13085,0,1727590597,13001.77915917,53.730512729998736,53481.31476336001 2024-09-29,06:16:39.000,273,10995772,12685,0,1727590598,13001.75221392999,53.68116882000322,53481.38463456001 2024-09-29,06:16:40.000,273,10995789,12805,0,1727590599,13001.765686549996,53.68821795000258,53481.34271184001 2024-09-29,06:16:41.000,273,10995799,12885,0,1727590600,13001.75895024,53.64592316999915,53481.30078912 2024-09-29,06:16:42.000,273,10995769,12925,0,1727590601,13001.765686549996,53.64592316999915,53481.35668608 2024-09-29,06:16:43.000,273,10995798,12805,0,1727590602,13001.772422859991,53.62477578000107,53481.34969896 2024-09-29,06:16:44.000,273,10995814,13045,0,1727590603,13001.792631789991,53.603628390002996,53481.35668608 2024-09-29,06:16:45.000,273,10995826,12725,0,1727590604,13001.83978596,53.610677520002355,53481.34969896 2024-09-29,06:16:46.000,273,10995787,13045,0,1727590605,13001.806104409996,53.617726650001714,53481.370660320004 2024-09-29,06:16:47.000,273,10995829,12765,0,1727590606,13001.812840719991,53.561333609999565,53481.35668608 2024-09-29,06:16:48.000,273,10995814,12805,0,1727590607,13001.812840719991,53.57543186999828,53481.34969896 2024-09-29,06:16:49.000,273,10995785,12765,0,1727590608,13001.846522269996,53.54018622000149,53481.30777624 2024-09-29,06:16:50.000,273,10995789,12765,0,1727590609,13001.806104409996,53.52608796000277,53481.34271184001 2024-09-29,06:16:51.000,273,10995787,13285,0,1727590610,13001.806104409996,53.50494057000469,53481.28681488 2024-09-29,06:16:52.000,273,10995799,12965,0,1727590611,13001.77915917,53.4908423099987,53481.31476336001 2024-09-29,06:16:53.000,273,10995812,12845,0,1727590612,13001.826313339996,53.48379317999934,53481.3287376 2024-09-29,06:16:54.000,273,10995823,12725,0,1727590613,13001.83978596,53.4908423099987,53481.34969896 2024-09-29,06:16:55.000,273,10995827,13045,0,1727590614,13001.826313339996,53.44854753000254,53481.26585352001 2024-09-29,06:16:56.000,273,10995783,12925,0,1727590615,13001.853258579991,53.46264579000126,53481.36367320001 2024-09-29,06:16:57.000,273,10995813,12685,0,1727590616,13001.859994890001,53.441498400003184,53481.35668608 2024-09-29,06:16:58.000,273,10995776,12605,0,1727590617,13001.853258579991,53.434449270003824,53481.3287376 2024-09-29,06:16:59.000,273,10995808,13045,0,1727590618,13001.873467509991,53.427400140004465,53481.35668608 2024-09-29,06:17:00.000,273,10995806,12765,0,1727590619,13001.853258579991,53.392154490000394,53481.34969896 2024-09-29,06:17:01.000,273,10995818,12605,0,1727590620,13001.866731199996,53.36395797000296,53481.34969896 2024-09-29,06:17:02.000,273,10995884,12645,0,1727590621,13001.880203820001,53.321663189999526,53481.3287376 2024-09-29,06:17:03.000,273,10995786,12965,0,1727590622,13001.833049649991,53.31461406000017,53481.35668608 2024-09-29,06:17:04.000,273,10995780,12845,0,1727590623,13001.83978596,53.30051580000145,53481.31476336001 2024-09-29,06:17:05.000,273,10995813,12885,0,1727590624,13001.853258579991,53.28641754000273,53481.33572472 2024-09-29,06:17:06.000,273,10995787,12685,0,1727590625,13001.81957703,53.29346667000209,53481.37764744 2024-09-29,06:17:07.000,273,10995801,12805,0,1727590626,13001.81957703,53.27231928000401,53481.3287376 2024-09-29,06:17:08.000,273,10995844,12845,0,1727590627,13001.806104409996,53.26527015000465,53481.272840640006 2024-09-29,06:17:09.000,273,10995814,12605,0,1727590628,13001.785895479996,53.22297537000122,53481.3287376 2024-09-29,06:17:10.000,273,10995794,12765,0,1727590629,13001.772422859991,53.22297537000122,53481.370660320004 2024-09-29,06:17:11.000,273,10995795,12805,0,1727590630,13001.785895479996,53.23707362999994,53481.33572472 2024-09-29,06:17:12.000,273,10995837,12885,0,1727590631,13001.77915917,53.23002450000058,53481.33572472 2024-09-29,06:17:13.000,273,10995829,13085,0,1727590632,13001.75221392999,53.18068058999779,53481.30777624 2024-09-29,06:17:14.000,273,10995786,12925,0,1727590633,13001.765686549996,53.21592624000186,53481.38463456001 2024-09-29,06:17:15.000,273,10995779,12885,0,1727590634,13001.745477619996,53.16658232999907,53481.34969896 2024-09-29,06:17:16.000,273,10995834,12645,0,1727590635,13001.71853238,53.152484070000355,53481.35668608 2024-09-29,06:17:17.000,273,10995805,13125,0,1727590636,13001.69832345,53.13133668000228,53481.3287376 2024-09-29,06:17:18.000,273,10995828,13085,0,1727590637,13001.705059759995,53.13838581000164,53481.33572472 2024-09-29,06:17:19.000,273,10995826,12925,0,1727590638,13001.705059759995,53.1101892900042,53481.3287376 2024-09-29,06:17:20.000,273,10995755,12965,0,1727590639,13001.71179606999,53.11723842000356,53481.3287376 2024-09-29,06:17:21.000,273,10995820,12685,0,1727590640,13001.684850829995,53.096091029998206,53481.29380200001 2024-09-29,06:17:22.000,273,10995820,12725,0,1727590641,13001.664641899995,53.05379625000205,53481.33572472 2024-09-29,06:17:23.000,273,10995824,12525,0,1727590642,13001.67811452,53.096091029998206,53481.28681488 2024-09-29,06:17:24.000,273,10995773,12765,0,1727590643,13001.664641899995,53.08199276999949,53481.3287376 2024-09-29,06:17:25.000,273,10995807,12885,0,1727590644,13001.63769666,53.06084538000141,53481.34271184001 2024-09-29,06:17:26.000,273,10995791,12765,0,1727590645,13001.65116927999,53.06084538000141,53481.30078912 2024-09-29,06:17:27.000,273,10995793,13045,0,1727590646,13001.644432969995,53.06084538000141,53481.33572472 2024-09-29,06:17:28.000,273,10995798,12965,0,1727590647,13001.644432969995,53.04674712000269,53481.31476336001 2024-09-29,06:17:29.000,273,10995821,12965,0,1727590648,13001.61748773,53.025599730004615,53481.30078912 2024-09-29,06:17:30.000,273,10995764,12685,0,1727590649,13001.63096034999,52.99035408000054,53481.31476336001 2024-09-29,06:17:31.000,273,10995850,12765,0,1727590650,13001.624224039995,53.00445233999926,53481.30777624 2024-09-29,06:17:32.000,273,10995801,12645,0,1727590651,13001.61075141999,53.01855059999798,53481.28681488 2024-09-29,06:17:33.000,273,10995801,13125,0,1727590652,13001.644432969995,52.976255820001825,53481.26585352001 2024-09-29,06:17:34.000,273,10995783,12685,0,1727590653,13001.5972788,52.96215756000311,53481.30777624 2024-09-29,06:17:35.000,273,10995837,13045,0,1727590654,13001.67811452,52.96215756000311,53481.321750480005 2024-09-29,06:17:36.000,273,10995816,12805,0,1727590655,13001.63096034999,52.919862779999676,53481.27982776 2024-09-29,06:17:37.000,273,10995809,12725,0,1727590656,13001.61075141999,52.933961039998394,53481.30078912 2024-09-29,06:17:38.000,273,10995805,12885,0,1727590657,13001.624224039995,52.90576452000096,53481.251879280004 2024-09-29,06:17:39.000,273,10995828,12765,0,1727590658,13001.664641899995,52.8987153900016,53481.34271184001 2024-09-29,06:17:40.000,273,10995801,12965,0,1727590659,13001.65790559,52.89166626000224,53481.26585352001 2024-09-29,06:17:41.000,273,10995813,12885,0,1727590660,13001.67811452,52.89166626000224,53481.33572472 2024-09-29,06:17:42.000,273,10995767,13005,0,1727590661,13001.63769666,52.87756800000352,53481.28681488 2024-09-29,06:17:43.000,273,10995779,12805,0,1727590662,13001.67137820999,52.87051887000416,53481.27982776 2024-09-29,06:17:44.000,273,10995768,12885,0,1727590663,13001.664641899995,52.83527322000009,53481.31476336001 2024-09-29,06:17:45.000,273,10995799,12925,0,1727590664,13001.67811452,52.82117496000137,53481.321750480005 2024-09-29,06:17:46.000,273,10995804,13125,0,1727590665,13001.664641899995,52.84232234999945,53481.3287376 2024-09-29,06:17:47.000,273,10995840,12965,0,1727590666,13001.624224039995,52.85642060999817,53481.26585352001 2024-09-29,06:17:48.000,273,10995767,12605,0,1727590667,13001.65790559,52.8634697400048,53481.27982776 2024-09-29,06:17:49.000,273,10995826,12845,0,1727590668,13001.61748773,52.82117496000137,53481.28681488 2024-09-29,06:17:50.000,273,10995811,13085,0,1727590669,13001.624224039995,52.82822409000073,53481.251879280004 2024-09-29,06:17:51.000,273,10995813,13125,0,1727590670,13001.65116927999,52.81412583000201,53481.30777624 2024-09-29,06:17:52.000,273,10995798,12725,0,1727590671,13001.644432969995,52.83527322000009,53481.28681488 2024-09-29,06:17:53.000,273,10995788,12765,0,1727590672,13001.644432969995,52.82822409000073,53481.30777624 2024-09-29,06:17:54.000,273,10995824,12725,0,1727590673,13001.664641899995,52.82117496000137,53481.272840640006 2024-09-29,06:17:55.000,273,10995789,12765,0,1727590674,13001.67811452,52.84937147999881,53481.272840640006 2024-09-29,06:17:56.000,273,10995802,12885,0,1727590675,13001.73200499999,52.82117496000137,53481.27982776 2024-09-29,06:17:57.000,273,10995834,12965,0,1727590676,13001.69158713999,52.82117496000137,53481.31476336001 2024-09-29,06:17:58.000,273,10995795,12845,0,1727590677,13001.73200499999,52.82822409000073,53481.3287376 2024-09-29,06:17:59.000,273,10995837,12965,0,1727590678,13001.725268689996,52.82117496000137,53481.33572472 2024-09-29,06:18:00.000,273,10995858,12685,0,1727590679,13001.77915917,52.83527322000009,53481.30777624 2024-09-29,06:18:01.000,273,10995800,12765,0,1727590680,13001.75895024,52.84937147999881,53481.251879280004 2024-09-29,06:18:02.000,273,10995856,12805,0,1727590681,13001.77915917,52.82822409000073,53481.31476336001 2024-09-29,06:18:03.000,273,10995784,13285,0,1727590682,13001.7993681,52.8987153900016,53481.35668608 2024-09-29,06:18:04.000,273,10995818,12805,0,1727590683,13001.81957703,52.85642060999817,53481.36367320001 2024-09-29,06:18:05.000,273,10995818,13125,0,1727590684,13001.859994890001,52.8987153900016,53481.30777624 2024-09-29,06:18:06.000,273,10995836,12725,0,1727590685,13001.907149059996,52.85642060999817,53481.34969896 2024-09-29,06:18:07.000,273,10995822,12565,0,1727590686,13001.934094299992,52.90576452000096,53481.36367320001 2024-09-29,06:18:08.000,273,10995790,12565,0,1727590687,13001.974512159992,52.87051887000416,53481.40559592 2024-09-29,06:18:09.000,273,10995821,12445,0,1727590688,13001.981248470001,52.88461713000288,53481.36367320001 2024-09-29,06:18:10.000,273,10995770,12805,0,1727590689,13002.001457400002,52.919862779999676,53481.34271184001 2024-09-29,06:18:11.000,273,10995807,12885,0,1727590690,13002.035138949992,52.926911909999035,53481.41258304001 2024-09-29,06:18:12.000,273,10995828,12725,0,1727590691,13002.075556809992,52.926911909999035,53481.391621680006 2024-09-29,06:18:13.000,273,10995797,12925,0,1727590692,13002.082293120002,52.87756800000352,53481.40559592 2024-09-29,06:18:14.000,273,10995788,12965,0,1727590693,13002.048611569997,52.8987153900016,53481.41258304001 2024-09-29,06:18:15.000,273,10995811,12725,0,1727590694,13002.068820499997,52.8987153900016,53481.43354440001 2024-09-29,06:18:16.000,273,10995802,12765,0,1727590695,13002.109238359997,52.91281365000032,53481.44751864 2024-09-29,06:18:17.000,273,10995786,12765,0,1727590696,13002.122710980002,52.926911909999035,53481.45450576 2024-09-29,06:18:18.000,273,10995847,12885,0,1727590697,13002.163128840002,52.89166626000224,53481.44751864 2024-09-29,06:18:19.000,273,10995774,13205,0,1727590698,13002.163128840002,52.91281365000032,53481.40559592 2024-09-29,06:18:20.000,273,10995784,12725,0,1727590699,13002.196810389993,52.933961039998394,53481.48245424001 2024-09-29,06:18:21.000,273,10995793,12605,0,1727590700,13002.176601459993,52.95510843000375,53481.40559592 2024-09-29,06:18:22.000,273,10995837,12765,0,1727590701,13002.210283009998,52.95510843000375,53481.42655728 2024-09-29,06:18:23.000,273,10995774,12605,0,1727590702,13002.210283009998,52.96215756000311,53481.42655728 2024-09-29,06:18:24.000,273,10995809,12885,0,1727590703,13002.217019319993,52.95510843000375,53481.47546712 2024-09-29,06:18:25.000,273,10995813,12485,0,1727590704,13002.230491939998,52.94805930000439,53481.51040272001 2024-09-29,06:18:26.000,273,10995764,12845,0,1727590705,13002.237228249993,52.96215756000311,53481.440531520006 2024-09-29,06:18:27.000,273,10995765,12525,0,1727590706,13002.250700869998,52.976255820001825,53481.489441360005 2024-09-29,06:18:28.000,273,10995741,12805,0,1727590707,13002.277646109993,52.96215756000311,53481.49642848 2024-09-29,06:18:29.000,273,10995800,12805,0,1727590708,13002.284382419988,52.969206690002466,53481.5034156 2024-09-29,06:18:30.000,273,10995805,12725,0,1727590709,13002.324800279988,52.969206690002466,53481.538351200004 2024-09-29,06:18:31.000,273,10995766,12885,0,1727590710,13002.338272899993,52.983304950001184,53481.51738984 2024-09-29,06:18:32.000,273,10995804,12885,0,1727590711,13002.345009209988,52.983304950001184,53481.58027392001 2024-09-29,06:18:33.000,273,10995805,12845,0,1727590712,13002.392163379998,52.96215756000311,53481.59424816 2024-09-29,06:18:34.000,273,10995826,12885,0,1727590713,13002.412372309998,52.95510843000375,53481.61520952 2024-09-29,06:18:35.000,273,10995791,12805,0,1727590714,13002.419108619993,52.9974032099999,53481.587261040004 2024-09-29,06:18:36.000,273,10995839,13005,0,1727590715,13002.392163379998,52.976255820001825,53481.62219664 2024-09-29,06:18:37.000,273,10995780,12965,0,1727590716,13002.425844929989,52.9974032099999,53481.62219664 2024-09-29,06:18:38.000,273,10995779,12685,0,1727590717,13002.459526479994,52.983304950001184,53481.76193904 2024-09-29,06:18:39.000,273,10995790,13125,0,1727590718,13002.432581239998,52.96215756000311,53481.65014512001 2024-09-29,06:18:40.000,273,10995826,13045,0,1727590719,13002.439317549994,52.9974032099999,53481.73399056 2024-09-29,06:18:41.000,273,10995806,12765,0,1727590720,13002.499944339994,53.01150146999862,53481.706042080004 2024-09-29,06:18:42.000,273,10995814,12725,0,1727590721,13002.486471719989,53.00445233999926,53481.727003440006 2024-09-29,06:18:43.000,273,10995841,12845,0,1727590722,13002.499944339994,53.025599730004615,53481.73399056 2024-09-29,06:18:44.000,273,10995756,12845,0,1727590723,13002.513416959999,53.01855059999798,53481.67809360001 2024-09-29,06:18:45.000,273,10995790,12925,0,1727590724,13002.553834819999,53.032648860003974,53481.76892616001 2024-09-29,06:18:46.000,273,10995789,12725,0,1727590725,13002.533625889999,53.01150146999862,53481.78988752 2024-09-29,06:18:47.000,273,10995774,12845,0,1727590726,13002.580780059994,53.05379625000205,53481.76892616001 2024-09-29,06:18:48.000,273,10995800,12765,0,1727590727,13002.63467054,53.01855059999798,53481.7829004 2024-09-29,06:18:49.000,273,10995788,12805,0,1727590728,13002.661615779994,53.03969799000333,53481.873732960004 2024-09-29,06:18:50.000,273,10995787,12965,0,1727590729,13002.641406849994,53.04674712000269,53481.8527716 2024-09-29,06:18:51.000,273,10995800,12965,0,1727590730,13002.6750884,53.07494364000013,53481.83181024 2024-09-29,06:18:52.000,273,10995787,12885,0,1727590731,13002.681824709995,53.04674712000269,53481.84578448001 2024-09-29,06:18:53.000,273,10995766,12805,0,1727590732,13002.69529733,53.01855059999798,53481.84578448001 2024-09-29,06:18:54.000,273,10995804,12845,0,1727590733,13002.72897887999,53.04674712000269,53481.894694320006 2024-09-29,06:18:55.000,273,10995793,12885,0,1727590734,13002.72897887999,53.025599730004615,53481.873732960004 2024-09-29,06:18:56.000,273,10995816,13125,0,1727590735,13002.77613305,53.05379625000205,53481.943604160006 2024-09-29,06:18:57.000,273,10995836,12765,0,1727590736,13002.762660429995,53.05379625000205,53481.894694320006 2024-09-29,06:18:58.000,273,10995800,12725,0,1727590737,13002.78960566999,53.01150146999862,53481.97155264 2024-09-29,06:18:59.000,273,10995769,13005,0,1727590738,13002.823287219995,53.032648860003974,53481.97853976 2024-09-29,06:19:00.000,273,10995829,12845,0,1727590739,13002.85023245999,53.025599730004615,53481.98552688001 2024-09-29,06:19:01.000,273,10995826,12845,0,1727590740,13002.8771777,53.025599730004615,53482.02046248 2024-09-29,06:19:02.000,273,10995815,12725,0,1727590741,13002.91759556,53.01855059999798,53482.0274496 2024-09-29,06:19:03.000,273,10995818,12925,0,1727590742,13002.87044138999,52.9974032099999,53482.03443672001 2024-09-29,06:19:04.000,273,10995844,12645,0,1727590743,13002.91759556,52.9974032099999,53482.03443672001 2024-09-29,06:19:05.000,273,10995816,12885,0,1727590744,13002.944540799996,52.983304950001184,53482.090333680004 2024-09-29,06:19:06.000,273,10995788,12805,0,1727590745,13002.91759556,52.983304950001184,53482.0973208 2024-09-29,06:19:07.000,273,10995852,12885,0,1727590746,13002.964749729996,52.95510843000375,53482.05539808001 2024-09-29,06:19:08.000,273,10995851,13045,0,1727590747,13003.01864021,52.919862779999676,53482.0973208 2024-09-29,06:19:09.000,273,10995832,13165,0,1727590748,13003.032112829991,52.94101016999775,53482.090333680004 2024-09-29,06:19:10.000,273,10995793,12765,0,1727590749,13003.03884914,52.94805930000439,53482.0973208 2024-09-29,06:19:11.000,273,10995804,12845,0,1727590750,13003.032112829991,52.969206690002466,53482.07635944 2024-09-29,06:19:12.000,273,10995801,12885,0,1727590751,13003.05905807,52.976255820001825,53482.111295040006 2024-09-29,06:19:13.000,273,10995828,12685,0,1727590752,13003.079267000001,52.926911909999035,53482.167192 2024-09-29,06:19:14.000,273,10995804,12805,0,1727590753,13003.052321759991,52.926911909999035,53482.17417912 2024-09-29,06:19:15.000,273,10995826,12645,0,1727590754,13003.099475930001,52.919862779999676,53482.278985920006 2024-09-29,06:19:16.000,273,10995764,12925,0,1727590755,13003.112948549991,52.94101016999775,53482.2370632 2024-09-29,06:19:17.000,273,10995832,12685,0,1727590756,13003.153366409992,52.94805930000439,53482.26501168 2024-09-29,06:19:18.000,273,10995832,12605,0,1727590757,13003.133157479991,52.95510843000375,53482.24405032 2024-09-29,06:19:19.000,273,10995793,13045,0,1727590758,13003.119684860001,52.919862779999676,53482.29994728001 2024-09-29,06:19:20.000,273,10995848,12925,0,1727590759,13003.133157479991,52.919862779999676,53482.2370632 2024-09-29,06:19:21.000,273,10995862,13005,0,1727590760,13003.187047959997,52.8987153900016,53482.2370632 2024-09-29,06:19:22.000,273,10995851,13005,0,1727590761,13003.180311650001,52.933961039998394,53482.278985920006 2024-09-29,06:19:23.000,273,10995785,12965,0,1727590762,13003.200520580001,52.91281365000032,53482.3069344 2024-09-29,06:19:24.000,273,10995843,12765,0,1727590763,13003.180311650001,52.933961039998394,53482.34187 2024-09-29,06:19:25.000,273,10995813,13125,0,1727590764,13003.187047959997,52.919862779999676,53482.327895760005 2024-09-29,06:19:26.000,273,10995799,12845,0,1727590765,13003.160102720001,52.926911909999035,53482.327895760005 2024-09-29,06:19:27.000,273,10995820,12965,0,1727590766,13003.227465819997,52.926911909999035,53482.36283136 2024-09-29,06:19:28.000,273,10995846,12605,0,1727590767,13003.234202129992,52.8987153900016,53482.43270256 2024-09-29,06:19:29.000,273,10995829,13045,0,1727590768,13003.220729510002,52.933961039998394,53482.425715440004 2024-09-29,06:19:30.000,273,10995804,13005,0,1727590769,13003.193784269992,52.95510843000375,53482.4117412 2024-09-29,06:19:31.000,273,10995809,12965,0,1727590770,13003.247674749997,52.95510843000375,53482.495586640005 2024-09-29,06:19:32.000,273,10995808,12765,0,1727590771,13003.247674749997,52.94805930000439,53482.43270256 2024-09-29,06:19:33.000,273,10995812,12685,0,1727590772,13003.274619989992,52.933961039998394,53482.43968968001 2024-09-29,06:19:34.000,273,10995850,13125,0,1727590773,13003.267883679997,52.94101016999775,53482.46763816001 2024-09-29,06:19:35.000,273,10995797,12685,0,1727590774,13003.261147370002,52.94805930000439,53482.46065104 2024-09-29,06:19:36.000,273,10995787,12885,0,1727590775,13003.288092609997,52.926911909999035,53482.46763816001 2024-09-29,06:19:37.000,273,10995794,12885,0,1727590776,13003.321774160002,52.89166626000224,53482.46065104 2024-09-29,06:19:38.000,273,10995822,12805,0,1727590777,13003.267883679997,52.8634697400048,53482.50257376 2024-09-29,06:19:39.000,273,10995824,12805,0,1727590778,13003.267883679997,52.91281365000032,53482.50257376 2024-09-29,06:19:40.000,273,10995810,12645,0,1727590779,13003.315037849992,52.8987153900016,53482.47462528 2024-09-29,06:19:41.000,273,10995837,12965,0,1727590780,13003.335246779992,52.919862779999676,53482.48859952001 2024-09-29,06:19:42.000,273,10995800,12805,0,1727590781,13003.335246779992,52.91281365000032,53482.50956088 2024-09-29,06:19:43.000,273,10995816,12965,0,1727590782,13003.355455709992,52.87051887000416,53482.55847072001 2024-09-29,06:19:44.000,273,10995836,12885,0,1727590783,13003.328510469997,52.91281365000032,53482.593406320004 2024-09-29,06:19:45.000,273,10995814,12885,0,1727590784,13003.328510469997,52.8634697400048,53482.614367680006 2024-09-29,06:19:46.000,273,10995783,12765,0,1727590785,13003.348719399997,52.919862779999676,53482.6213548 2024-09-29,06:19:47.000,273,10995841,12685,0,1727590786,13003.375664639992,52.90576452000096,53482.63532904001 2024-09-29,06:19:48.000,273,10995835,12605,0,1727590787,13003.382400950002,52.926911909999035,53482.64231616 2024-09-29,06:19:49.000,273,10995796,12965,0,1727590788,13003.348719399997,52.926911909999035,53482.64930328 2024-09-29,06:19:50.000,273,10995843,12965,0,1727590789,13003.348719399997,52.91281365000032,53482.62834192 2024-09-29,06:19:51.000,273,10995813,12845,0,1727590790,13003.362192020002,52.8987153900016,53482.663277520005 2024-09-29,06:19:52.000,273,10995862,12445,0,1727590791,13003.341983090002,52.87051887000416,53482.67725176 2024-09-29,06:19:53.000,273,10995827,12805,0,1727590792,13003.389137259997,52.94805930000439,53482.69821312 2024-09-29,06:19:54.000,273,10995791,13005,0,1727590793,13003.341983090002,52.8987153900016,53482.67725176 2024-09-29,06:19:55.000,273,10995818,12965,0,1727590794,13003.341983090002,52.919862779999676,53482.69821312 2024-09-29,06:19:56.000,273,10995808,12805,0,1727590795,13003.368928329997,52.95510843000375,53482.70520024001 2024-09-29,06:19:57.000,273,10995827,12525,0,1727590796,13003.382400950002,52.969206690002466,53482.74712296 2024-09-29,06:19:58.000,273,10995814,13125,0,1727590797,13003.382400950002,52.969206690002466,53482.733148720006 2024-09-29,06:19:59.000,273,10995795,12925,0,1727590798,13003.389137259997,52.976255820001825,53482.77507144001 2024-09-29,06:20:00.000,273,10995849,12605,0,1727590799,13003.395873569993,53.00445233999926,53482.81000704 2024-09-29,06:20:01.000,273,10995815,12885,0,1727590800,13003.422818810002,52.976255820001825,53482.830968400005 2024-09-29,06:20:02.000,273,10995822,12725,0,1727590801,13003.389137259997,52.983304950001184,53482.830968400005 2024-09-29,06:20:03.000,273,10995796,12645,0,1727590802,13003.382400950002,52.976255820001825,53482.85192976001 2024-09-29,06:20:04.000,273,10995807,12965,0,1727590803,13003.341983090002,52.976255820001825,53482.87289112001 2024-09-29,06:20:05.000,273,10995789,12765,0,1727590804,13003.341983090002,52.983304950001184,53482.82398128001 2024-09-29,06:20:06.000,273,10995831,12485,0,1727590805,13003.355455709992,52.96215756000311,53482.84494264 2024-09-29,06:20:07.000,273,10995865,12805,0,1727590806,13003.355455709992,52.95510843000375,53482.88686536 2024-09-29,06:20:08.000,273,10995837,12685,0,1727590807,13003.355455709992,52.9974032099999,53482.85891688 2024-09-29,06:20:09.000,273,10995764,12765,0,1727590808,13003.341983090002,52.976255820001825,53482.900839600006 2024-09-29,06:20:10.000,273,10995791,12805,0,1727590809,13003.375664639992,52.983304950001184,53482.85891688 2024-09-29,06:20:11.000,273,10995812,12885,0,1727590810,13003.355455709992,52.99035408000054,53482.928788080004 2024-09-29,06:20:12.000,273,10995838,12845,0,1727590811,13003.328510469997,52.983304950001184,53482.900839600006 2024-09-29,06:20:13.000,273,10995804,13125,0,1727590812,13003.341983090002,52.95510843000375,53482.928788080004 2024-09-29,06:20:14.000,273,10995834,12845,0,1727590813,13003.389137259997,52.983304950001184,53482.9357752 2024-09-29,06:20:15.000,273,10995799,12965,0,1727590814,13003.335246779992,53.01150146999862,53482.949749440006 2024-09-29,06:20:16.000,273,10995826,12685,0,1727590815,13003.368928329997,53.03969799000333,53482.9357752 2024-09-29,06:20:17.000,273,10995847,12925,0,1727590816,13003.368928329997,53.01150146999862,53482.99167216001 2024-09-29,06:20:18.000,273,10995837,12765,0,1727590817,13003.382400950002,53.01150146999862,53483.01263352 2024-09-29,06:20:19.000,273,10995848,12805,0,1727590818,13003.355455709992,53.07494364000013,53483.01263352 2024-09-29,06:20:20.000,273,10995779,12725,0,1727590819,13003.362192020002,53.05379625000205,53483.02660776 2024-09-29,06:20:21.000,273,10995790,13165,0,1727590820,13003.362192020002,53.06084538000141,53483.04058200001 2024-09-29,06:20:22.000,273,10995880,12605,0,1727590821,13003.362192020002,53.04674712000269,53483.0755176 2024-09-29,06:20:23.000,273,10995777,12605,0,1727590822,13003.382400950002,53.07494364000013,53483.03359488 2024-09-29,06:20:24.000,273,10995847,12765,0,1727590823,13003.382400950002,53.10314016000484,53483.06154336001 2024-09-29,06:20:25.000,273,10995825,12805,0,1727590824,13003.375664639992,53.06789451000077,53483.0755176 2024-09-29,06:20:26.000,273,10995817,12885,0,1727590825,13003.389137259997,53.10314016000484,53483.06154336001 2024-09-29,06:20:27.000,273,10995845,13005,0,1727590826,13003.402609880002,53.07494364000013,53483.08949184001 2024-09-29,06:20:28.000,273,10995831,12765,0,1727590827,13003.422818810002,53.08904189999885,53483.13840168001 2024-09-29,06:20:29.000,273,10995802,12965,0,1727590828,13003.429555119998,53.1101892900042,53483.117440320006 2024-09-29,06:20:30.000,273,10995766,12965,0,1727590829,13003.429555119998,53.096091029998206,53483.20128576 2024-09-29,06:20:31.000,273,10995840,12805,0,1727590830,13003.449764049998,53.1101892900042,53483.15936304001 2024-09-29,06:20:32.000,273,10995796,12965,0,1727590831,13003.456500359993,53.11723842000356,53483.15237592 2024-09-29,06:20:33.000,273,10995802,12525,0,1727590832,13003.469972979998,53.11723842000356,53483.17333728 2024-09-29,06:20:34.000,273,10995798,12525,0,1727590833,13003.449764049998,53.13838581000164,53483.19429864 2024-09-29,06:20:35.000,273,10995834,12765,0,1727590834,13003.483445600003,53.11723842000356,53483.19429864 2024-09-29,06:20:36.000,273,10995829,12925,0,1727590835,13003.490181909998,53.159533199999714,53483.1803244 2024-09-29,06:20:37.000,273,10995831,12725,0,1727590836,13003.490181909998,53.18068058999779,53483.20827288001 2024-09-29,06:20:38.000,273,10995845,12605,0,1727590837,13003.490181909998,53.152484070000355,53483.20827288001 2024-09-29,06:20:39.000,273,10995799,12725,0,1727590838,13003.510390839998,53.18068058999779,53483.22923424001 2024-09-29,06:20:40.000,273,10995814,12845,0,1727590839,13003.537336079993,53.12428755000292,53483.215260000004 2024-09-29,06:20:41.000,273,10995822,12765,0,1727590840,13003.496918219993,53.194778850003786,53483.236221360006 2024-09-29,06:20:42.000,273,10995821,13285,0,1727590841,13003.537336079993,53.18068058999779,53483.29211832 2024-09-29,06:20:43.000,273,10995834,12965,0,1727590842,13003.503654529988,53.18772972000443,53483.27115696 2024-09-29,06:20:44.000,273,10995833,13125,0,1727590843,13003.523863459988,53.21592624000186,53483.29910544 2024-09-29,06:20:45.000,273,10995779,12805,0,1727590844,13003.503654529988,53.16658232999907,53483.31307968 2024-09-29,06:20:46.000,273,10995808,12885,0,1727590845,13003.530599769998,53.21592624000186,53483.36897664 2024-09-29,06:20:47.000,273,10995837,13285,0,1727590846,13003.523863459988,53.23707362999994,53483.382950880005 2024-09-29,06:20:48.000,273,10995777,13125,0,1727590847,13003.483445600003,53.194778850003786,53483.382950880005 2024-09-29,06:20:49.000,273,10995825,12965,0,1727590848,13003.517127149993,53.194778850003786,53483.37596376001 2024-09-29,06:20:50.000,273,10995829,12925,0,1727590849,13003.490181909998,53.23707362999994,53483.4598092 2024-09-29,06:20:51.000,273,10995860,12845,0,1727590850,13003.463236670003,53.201827980003145,53483.43884784 2024-09-29,06:20:52.000,273,10995814,12885,0,1727590851,13003.483445600003,53.21592624000186,53483.41089936 2024-09-29,06:20:53.000,273,10995794,13005,0,1727590852,13003.496918219993,53.208877110002504,53483.48775768 2024-09-29,06:20:54.000,273,10995838,12685,0,1727590853,13003.476709289993,53.26527015000465,53483.44583496001 2024-09-29,06:20:55.000,273,10995779,12685,0,1727590854,13003.469972979998,53.27936841000337,53483.48775768 2024-09-29,06:20:56.000,273,10995835,12885,0,1727590855,13003.469972979998,53.28641754000273,53483.51570616 2024-09-29,06:20:57.000,273,10995783,12725,0,1727590856,13003.503654529988,53.28641754000273,53483.52269328001 2024-09-29,06:20:58.000,273,10995831,13125,0,1727590857,13003.469972979998,53.30051580000145,53483.56461600001 2024-09-29,06:20:59.000,273,10995779,12605,0,1727590858,13003.436291429993,53.28641754000273,53483.57859024 2024-09-29,06:21:00.000,273,10995811,13005,0,1727590859,13003.429555119998,53.321663189999526,53483.55762888 2024-09-29,06:21:01.000,273,10995791,12845,0,1727590860,13003.476709289993,53.335761449998245,53483.61352584001 2024-09-29,06:21:02.000,273,10995791,12765,0,1727590861,13003.443027740002,53.30756493000081,53483.57859024 2024-09-29,06:21:03.000,273,10995858,12845,0,1727590862,13003.395873569993,53.328712319998886,53483.61352584001 2024-09-29,06:21:04.000,273,10995817,12765,0,1727590863,13003.409346189997,53.328712319998886,53483.599551600004 2024-09-29,06:21:05.000,273,10995772,12845,0,1727590864,13003.402609880002,53.34985971000424,53483.64147432001 2024-09-29,06:21:06.000,273,10995826,12765,0,1727590865,13003.409346189997,53.34281058000488,53483.60653872 2024-09-29,06:21:07.000,273,10995801,12685,0,1727590866,13003.382400950002,53.328712319998886,53483.65544856 2024-09-29,06:21:08.000,273,10995817,13005,0,1727590867,13003.409346189997,53.31461406000017,53483.669422800005 2024-09-29,06:21:09.000,273,10995804,12805,0,1727590868,13003.382400950002,53.335761449998245,53483.767242480004 2024-09-29,06:21:10.000,273,10995806,13085,0,1727590869,13003.382400950002,53.371007100002316,53483.7043584 2024-09-29,06:21:11.000,273,10995818,12925,0,1727590870,13003.382400950002,53.3569088400036,53483.76025536001 2024-09-29,06:21:12.000,273,10995824,12725,0,1727590871,13003.368928329997,53.36395797000296,53483.75326824 2024-09-29,06:21:13.000,273,10995796,12565,0,1727590872,13003.362192020002,53.371007100002316,53483.76025536001 2024-09-29,06:21:14.000,273,10995851,13165,0,1727590873,13003.355455709992,53.3569088400036,53483.74628112 2024-09-29,06:21:15.000,273,10995849,12805,0,1727590874,13003.375664639992,53.3569088400036,53483.79519096 2024-09-29,06:21:16.000,273,10995754,13045,0,1727590875,13003.315037849992,53.328712319998886,53483.739294000006 2024-09-29,06:21:17.000,273,10995821,13285,0,1727590876,13003.348719399997,53.328712319998886,53483.80217808 2024-09-29,06:21:18.000,273,10995843,12765,0,1727590877,13003.328510469997,53.321663189999526,53483.80217808 2024-09-29,06:21:19.000,273,10995810,13085,0,1727590878,13003.328510469997,53.34985971000424,53483.87204928 2024-09-29,06:21:20.000,273,10995823,12925,0,1727590879,13003.274619989992,53.34281058000488,53483.81615232 2024-09-29,06:21:21.000,273,10995849,12805,0,1727590880,13003.247674749997,53.34985971000424,53483.886023520005 2024-09-29,06:21:22.000,273,10995814,12765,0,1727590881,13003.267883679997,53.371007100002316,53483.89301064 2024-09-29,06:21:23.000,273,10995776,12965,0,1727590882,13003.254411059992,53.36395797000296,53483.89301064 2024-09-29,06:21:24.000,273,10995847,12725,0,1727590883,13003.261147370002,53.40625274999911,53483.906984880006 2024-09-29,06:21:25.000,273,10995795,12845,0,1727590884,13003.281356300002,53.40625274999911,53483.94890760001 2024-09-29,06:21:26.000,273,10995819,13005,0,1727590885,13003.254411059992,53.39920361999975,53483.913972 2024-09-29,06:21:27.000,273,10995853,12885,0,1727590886,13003.234202129992,53.40625274999911,53483.913972 2024-09-29,06:21:28.000,273,10995817,12765,0,1727590887,13003.200520580001,53.39920361999975,53483.955894720006 2024-09-29,06:21:29.000,273,10995783,13125,0,1727590888,13003.193784269992,53.41330187999847,53483.92095912 2024-09-29,06:21:30.000,273,10995848,12885,0,1727590889,13003.200520580001,53.40625274999911,53483.955894720006 2024-09-29,06:21:31.000,273,10995840,12805,0,1727590890,13003.213993199992,53.427400140004465,53484.004804560005 2024-09-29,06:21:32.000,273,10995849,12725,0,1727590891,13003.187047959997,53.427400140004465,53484.0187788 2024-09-29,06:21:33.000,273,10995797,12725,0,1727590892,13003.200520580001,53.434449270003824,53484.053714400005 2024-09-29,06:21:34.000,273,10995863,12965,0,1727590893,13003.200520580001,53.427400140004465,53484.074675760006 2024-09-29,06:21:35.000,273,10995828,12845,0,1727590894,13003.227465819997,53.434449270003824,53484.03974016 2024-09-29,06:21:36.000,273,10995812,12725,0,1727590895,13003.234202129992,53.44854753000254,53484.08865 2024-09-29,06:21:37.000,273,10995806,12725,0,1727590896,13003.220729510002,53.427400140004465,53484.11659848001 2024-09-29,06:21:38.000,273,10995813,12845,0,1727590897,13003.220729510002,53.42035100999783,53484.10961136 2024-09-29,06:21:39.000,273,10995783,12925,0,1727590898,13003.247674749997,53.427400140004465,53484.17948256 2024-09-29,06:21:40.000,273,10995796,12725,0,1727590899,13003.220729510002,53.46264579000126,53484.14454696001 2024-09-29,06:21:41.000,273,10995868,12965,0,1727590900,13003.247674749997,53.4555966600019,53484.17948256 2024-09-29,06:21:42.000,273,10995801,12805,0,1727590901,13003.254411059992,53.46264579000126,53484.13057272 2024-09-29,06:21:43.000,273,10995796,12965,0,1727590902,13003.234202129992,53.49789143999806,53484.18646968 2024-09-29,06:21:44.000,273,10995845,12765,0,1727590903,13003.207256889997,53.4908423099987,53484.123585600006 2024-09-29,06:21:45.000,273,10995833,12685,0,1727590904,13003.213993199992,53.50494057000469,53484.221405280005 2024-09-29,06:21:46.000,273,10995796,12805,0,1727590905,13003.193784269992,53.50494057000469,53484.26332800001 2024-09-29,06:21:47.000,273,10995847,12765,0,1727590906,13003.207256889997,53.50494057000469,53484.23537952001 2024-09-29,06:21:48.000,273,10995855,13005,0,1727590907,13003.139893790001,53.51903883000341,53484.25634088 2024-09-29,06:21:49.000,273,10995795,12685,0,1727590908,13003.193784269992,53.52608796000277,53484.30525072 2024-09-29,06:21:50.000,273,10995800,12645,0,1727590909,13003.153366409992,53.50494057000469,53484.31223784001 2024-09-29,06:21:51.000,273,10995799,12925,0,1727590910,13003.166839029996,53.49789143999806,53484.340186320005 2024-09-29,06:21:52.000,273,10995799,12685,0,1727590911,13003.153366409992,53.53313709000213,53484.33319920001 2024-09-29,06:21:53.000,273,10995901,12925,0,1727590912,13003.133157479991,53.52608796000277,53484.34717344 2024-09-29,06:21:54.000,273,10995860,12845,0,1727590913,13003.119684860001,53.54723535000085,53484.33319920001 2024-09-29,06:21:55.000,273,10995827,12965,0,1727590914,13003.119684860001,53.568382739998924,53484.31223784001 2024-09-29,06:21:56.000,273,10995771,12925,0,1727590915,13003.052321759991,53.52608796000277,53484.37512192 2024-09-29,06:21:57.000,273,10995840,12925,0,1727590916,13003.052321759991,53.54018622000149,53484.38210904001 2024-09-29,06:21:58.000,273,10995854,13005,0,1727590917,13003.052321759991,53.52608796000277,53484.389096160005 2024-09-29,06:21:59.000,273,10995839,12725,0,1727590918,13003.025376519996,53.57543186999828,53484.40307040001 2024-09-29,06:22:00.000,273,10995825,13245,0,1727590919,13003.025376519996,53.57543186999828,53484.3681348 2024-09-29,06:22:01.000,273,10995802,12965,0,1727590920,13003.045585449996,53.58248099999764,53484.46595448 2024-09-29,06:22:02.000,273,10995794,12965,0,1727590921,13003.011903899991,53.58953013000428,53484.41005752001 2024-09-29,06:22:03.000,273,10995807,12965,0,1727590922,13002.991694969991,53.58248099999764,53484.4729416 2024-09-29,06:22:04.000,273,10995855,12965,0,1727590923,13002.95801342,53.561333609999565,53484.458967360006 2024-09-29,06:22:05.000,273,10995866,12885,0,1727590924,13002.97148603999,53.57543186999828,53484.51486432 2024-09-29,06:22:06.000,273,10995855,12925,0,1727590925,13002.964749729996,53.58248099999764,53484.54979992001 2024-09-29,06:22:07.000,273,10995802,12925,0,1727590926,13002.944540799996,53.58248099999764,53484.47992872001 2024-09-29,06:22:08.000,273,10995830,12925,0,1727590927,13002.964749729996,53.59657926000364,53484.48691584 2024-09-29,06:22:09.000,273,10995814,12965,0,1727590928,13002.97822235,53.617726650001714,53484.5428128 2024-09-29,06:22:10.000,273,10995814,12685,0,1727590929,13002.91085924999,53.63182491000043,53484.507877200005 2024-09-29,06:22:11.000,273,10995830,13005,0,1727590930,13002.924331869996,53.62477578000107,53484.54979992001 2024-09-29,06:22:12.000,273,10995822,12845,0,1727590931,13002.924331869996,53.63887403999979,53484.507877200005 2024-09-29,06:22:13.000,273,10995833,12485,0,1727590932,13002.89738663,53.667070560004504,53484.56377416 2024-09-29,06:22:14.000,273,10995816,12605,0,1727590933,13002.883914009995,53.67411969000386,53484.54979992001 2024-09-29,06:22:15.000,273,10995801,12565,0,1727590934,13002.89738663,53.7023162100013,53484.605696880004 2024-09-29,06:22:16.000,273,10995787,12765,0,1727590935,13002.883914009995,53.737561859998095,53484.59172264 2024-09-29,06:22:17.000,273,10995815,12605,0,1727590936,13002.883914009995,53.74461099000473,53484.71749080001 2024-09-29,06:22:18.000,273,10995876,12685,0,1727590937,13002.87044138999,53.77280751000217,53484.6825552 2024-09-29,06:22:19.000,273,10995808,12845,0,1727590938,13002.863705079995,53.82215141999768,53484.71050368 2024-09-29,06:22:20.000,273,10995882,12725,0,1727590939,13002.8771777,53.77280751000217,53484.675568080005 2024-09-29,06:22:21.000,273,10995815,12645,0,1727590940,13002.91759556,53.81510228999832,53484.71749080001 2024-09-29,06:22:22.000,273,10995853,12925,0,1727590941,13002.863705079995,53.85739707000175,53484.6825552 2024-09-29,06:22:23.000,273,10995842,12805,0,1727590942,13002.91085924999,53.836249680003675,53484.73845216001 2024-09-29,06:22:24.000,273,10995819,12845,0,1727590943,13002.91759556,53.82215141999768,53484.7524264 2024-09-29,06:22:25.000,273,10995847,12765,0,1727590944,13002.91759556,53.843298810003034,53484.794349120006 2024-09-29,06:22:26.000,273,10995838,12965,0,1727590945,13002.904122939995,53.87149533000047,53484.80832336 2024-09-29,06:22:27.000,273,10995838,12565,0,1727590946,13002.97148603999,53.86444620000111,53484.80832336 2024-09-29,06:22:28.000,273,10995851,12845,0,1727590947,13002.91085924999,53.86444620000111,53484.8222976 2024-09-29,06:22:29.000,273,10995854,13005,0,1727590948,13002.97822235,53.9137901100039,53484.86422032001 2024-09-29,06:22:30.000,273,10995849,12685,0,1727590949,13003.032112829991,53.89969184999791,53484.86422032001 2024-09-29,06:22:31.000,273,10995843,13005,0,1727590950,13002.99843128,53.90674098000454,53484.9271044 2024-09-29,06:22:32.000,273,10995815,12725,0,1727590951,13003.005167589996,53.9137901100039,53484.87120744 2024-09-29,06:22:33.000,273,10995823,12965,0,1727590952,13003.032112829991,53.9490357600007,53484.941078640004 2024-09-29,06:22:34.000,273,10995855,12965,0,1727590953,13003.065794379996,53.970183149998775,53484.96902712 2024-09-29,06:22:35.000,273,10995839,12925,0,1727590954,13003.079267000001,53.963134019999416,53484.95505288001 2024-09-29,06:22:36.000,273,10995812,13085,0,1727590955,13003.086003309996,53.98428141000477,53484.962040000006 2024-09-29,06:22:37.000,273,10995855,12605,0,1727590956,13003.106212239996,53.98428141000477,53484.98998848 2024-09-29,06:22:38.000,273,10995836,12725,0,1727590957,13003.086003309996,54.026576190000924,53485.03191120001 2024-09-29,06:22:39.000,273,10995817,13005,0,1727590958,13003.106212239996,54.005428800002846,53485.04588544 2024-09-29,06:22:40.000,273,10995842,12925,0,1727590959,13003.112948549991,54.019527060001565,53485.059859680005 2024-09-29,06:22:41.000,273,10995905,12965,0,1727590960,13003.146630099996,54.005428800002846,53485.07383392001 2024-09-29,06:22:42.000,273,10995839,12725,0,1727590961,13003.160102720001,54.03362532000028,53485.10178240001 2024-09-29,06:22:43.000,273,10995839,12845,0,1727590962,13003.146630099996,54.03362532000028,53485.11575664 2024-09-29,06:22:44.000,273,10995803,12765,0,1727590963,13003.160102720001,54.068870970004355,53485.15069224001 2024-09-29,06:22:45.000,273,10995833,13285,0,1727590964,13003.160102720001,54.04067444999964,53485.14370512 2024-09-29,06:22:46.000,273,10995822,12805,0,1727590965,13003.180311650001,54.05477270999836,53485.12274376001 2024-09-29,06:22:47.000,273,10995867,12925,0,1727590966,13003.166839029996,54.06182183999772,53485.19960208001 2024-09-29,06:22:48.000,273,10995851,12645,0,1727590967,13003.166839029996,54.11116575000051,53485.17165360001 2024-09-29,06:22:49.000,273,10995778,13165,0,1727590968,13003.180311650001,54.11116575000051,53485.21357632 2024-09-29,06:22:50.000,273,10995817,12805,0,1727590969,13003.180311650001,54.139362269997946,53485.24851192001 2024-09-29,06:22:51.000,273,10995813,12845,0,1727590970,13003.180311650001,54.139362269997946,53485.29043464001 2024-09-29,06:22:52.000,273,10995807,12405,0,1727590971,13003.180311650001,54.15346053000394,53485.26947328001 2024-09-29,06:22:53.000,273,10995823,13205,0,1727590972,13003.166839029996,54.1605096600033,53485.26248616 2024-09-29,06:22:54.000,273,10995810,12885,0,1727590973,13003.180311650001,54.11821487999987,53485.32537024 2024-09-29,06:22:55.000,273,10995868,12925,0,1727590974,13003.187047959997,54.12526400999923,53485.37428008 2024-09-29,06:22:56.000,273,10995788,12925,0,1727590975,13003.234202129992,54.1605096600033,53485.36729296001 2024-09-29,06:22:57.000,273,10995848,12885,0,1727590976,13003.213993199992,54.139362269997946,53485.3812672 2024-09-29,06:22:58.000,273,10995867,12765,0,1727590977,13003.220729510002,54.188706180000736,53485.38825432001 2024-09-29,06:22:59.000,273,10995816,12725,0,1727590978,13003.254411059992,54.17460792000202,53485.3812672 2024-09-29,06:23:00.000,273,10995800,12845,0,1727590979,13003.213993199992,54.17460792000202,53485.42318992 2024-09-29,06:23:01.000,273,10995812,12925,0,1727590980,13003.227465819997,54.14641140000458,53485.42318992 2024-09-29,06:23:02.000,273,10995781,12645,0,1727590981,13003.240938440002,54.21690269999817,53485.45812552001 2024-09-29,06:23:03.000,273,10995810,12605,0,1727590982,13003.261147370002,54.22395183000481,53485.465112640006 2024-09-29,06:23:04.000,273,10995826,12925,0,1727590983,13003.267883679997,54.238050090003526,53485.49306112 2024-09-29,06:23:05.000,273,10995835,12605,0,1727590984,13003.281356300002,54.21690269999817,53485.50004824 2024-09-29,06:23:06.000,273,10995817,12805,0,1727590985,13003.294828919992,54.21690269999817,53485.5210096 2024-09-29,06:23:07.000,273,10995795,13045,0,1727590986,13003.301565230002,54.22395183000481,53485.52799672 2024-09-29,06:23:08.000,273,10995879,13085,0,1727590987,13003.267883679997,54.238050090003526,53485.52799672 2024-09-29,06:23:09.000,273,10995821,12845,0,1727590988,13003.281356300002,54.22395183000481,53485.53498384001 2024-09-29,06:23:10.000,273,10995855,12485,0,1727590989,13003.274619989992,54.27329574000032,53485.57690656001 2024-09-29,06:23:11.000,273,10995823,12725,0,1727590990,13003.294828919992,54.238050090003526,53485.60485504001 2024-09-29,06:23:12.000,273,10995801,12885,0,1727590991,13003.288092609997,54.28034486999968,53485.611842160004 2024-09-29,06:23:13.000,273,10995843,12925,0,1727590992,13003.288092609997,54.28034486999968,53485.61882928 2024-09-29,06:23:14.000,273,10995810,12765,0,1727590993,13003.288092609997,54.28739399999904,53485.64677776 2024-09-29,06:23:15.000,273,10995815,12645,0,1727590994,13003.315037849992,54.28034486999968,53485.64677776 2024-09-29,06:23:16.000,273,10995844,12925,0,1727590995,13003.315037849992,54.32968878000247,53485.660752 2024-09-29,06:23:17.000,273,10995859,12845,0,1727590996,13003.341983090002,54.32968878000247,53485.632803520006 2024-09-29,06:23:18.000,273,10995820,12765,0,1727590997,13003.341983090002,54.35083617000055,53485.681713360005 2024-09-29,06:23:19.000,273,10995814,12685,0,1727590998,13003.375664639992,54.364934429999266,53485.78652016 2024-09-29,06:23:20.000,273,10995815,12925,0,1727590999,13003.368928329997,54.38608182000462,53485.75158456001 2024-09-29,06:23:21.000,273,10995831,12765,0,1727591000,13003.362192020002,54.39313095000398,53485.75857168 2024-09-29,06:23:22.000,273,10995768,12925,0,1727591001,13003.382400950002,54.414278340002056,53485.79350728001 2024-09-29,06:23:23.000,273,10995819,12965,0,1727591002,13003.382400950002,54.364934429999266,53485.84241712001 2024-09-29,06:23:24.000,273,10995811,12965,0,1727591003,13003.402609880002,54.364934429999266,53485.849404240005 2024-09-29,06:23:25.000,273,10995795,13045,0,1727591004,13003.429555119998,54.379032689997985,53485.85639136 2024-09-29,06:23:26.000,273,10995812,12805,0,1727591005,13003.422818810002,54.39313095000398,53485.83543 2024-09-29,06:23:27.000,273,10995805,12605,0,1727591006,13003.429555119998,54.421327470001415,53485.83543 2024-09-29,06:23:28.000,273,10995817,12685,0,1727591007,13003.422818810002,54.414278340002056,53485.91927544001 2024-09-29,06:23:29.000,273,10995820,12725,0,1727591008,13003.402609880002,54.4072292100027,53485.92626256 2024-09-29,06:23:30.000,273,10995803,12605,0,1727591009,13003.395873569993,54.38608182000462,53485.89132696001 2024-09-29,06:23:31.000,273,10995768,12605,0,1727591010,13003.389137259997,54.39313095000398,53485.91927544001 2024-09-29,06:23:32.000,273,10995840,12605,0,1727591011,13003.429555119998,54.421327470001415,53485.968185280006 2024-09-29,06:23:33.000,273,10995802,12725,0,1727591012,13003.409346189997,54.428376600000774,53485.98215952 2024-09-29,06:23:34.000,273,10995785,12485,0,1727591013,13003.449764049998,54.414278340002056,53486.05901784001 2024-09-29,06:23:35.000,273,10995798,12925,0,1727591014,13003.409346189997,54.44247485999949,53485.99613376 2024-09-29,06:23:36.000,273,10995796,12965,0,1727591015,13003.422818810002,54.44247485999949,53486.05203072 2024-09-29,06:23:37.000,273,10995804,13045,0,1727591016,13003.362192020002,54.45657311999821,53486.05901784001 2024-09-29,06:23:38.000,273,10995794,12965,0,1727591017,13003.409346189997,54.45657311999821,53486.10792768001 2024-09-29,06:23:39.000,273,10995846,12645,0,1727591018,13003.429555119998,54.44952398999885,53486.07299208 2024-09-29,06:23:40.000,273,10995795,13085,0,1727591019,13003.422818810002,54.44247485999949,53486.09395344 2024-09-29,06:23:41.000,273,10995824,13045,0,1727591020,13003.422818810002,54.45657311999821,53486.08696632001 2024-09-29,06:23:42.000,273,10995828,12765,0,1727591021,13003.429555119998,54.421327470001415,53486.19177312 2024-09-29,06:23:43.000,273,10995805,12925,0,1727591022,13003.436291429993,54.44247485999949,53486.12888904001 2024-09-29,06:23:44.000,273,10995825,12805,0,1727591023,13003.429555119998,54.435425730000134,53486.12888904001 2024-09-29,06:23:45.000,273,10995794,12965,0,1727591024,13003.422818810002,54.477720510003564,53486.09395344 2024-09-29,06:23:46.000,273,10995822,13045,0,1727591025,13003.402609880002,54.49886790000164,53486.17081176 2024-09-29,06:23:47.000,273,10995792,12925,0,1727591026,13003.402609880002,54.463622250004846,53486.184786000005 2024-09-29,06:23:48.000,273,10995798,12845,0,1727591027,13003.416082499993,54.435425730000134,53486.17779888001 2024-09-29,06:23:49.000,273,10995819,12925,0,1727591028,13003.389137259997,54.44247485999949,53486.233695840005 2024-09-29,06:23:50.000,273,10995785,12965,0,1727591029,13003.402609880002,54.463622250004846,53486.19876024 2024-09-29,06:23:51.000,273,10995838,12805,0,1727591030,13003.416082499993,54.463622250004846,53486.2197216 2024-09-29,06:23:52.000,273,10995847,12885,0,1727591031,13003.422818810002,54.470671380004205,53486.19177312 2024-09-29,06:23:53.000,273,10995793,12885,0,1727591032,13003.416082499993,54.49181877000228,53486.26863144 2024-09-29,06:23:54.000,273,10995796,12685,0,1727591033,13003.436291429993,54.45657311999821,53486.2197216 2024-09-29,06:23:55.000,273,10995818,12565,0,1727591034,13003.395873569993,54.48476964000292,53486.24767008001 2024-09-29,06:23:56.000,273,10995797,12885,0,1727591035,13003.382400950002,54.52706441999908,53486.303567040006 2024-09-29,06:23:57.000,273,10995838,12965,0,1727591036,13003.382400950002,54.505917030001,53486.2895928 2024-09-29,06:23:58.000,273,10995843,12845,0,1727591037,13003.348719399997,54.477720510003564,53486.26164432 2024-09-29,06:23:59.000,273,10995830,12725,0,1727591038,13003.348719399997,54.470671380004205,53486.34548976001 2024-09-29,06:24:00.000,273,10995768,13165,0,1727591039,13003.321774160002,54.51296616000036,53486.32452840001 2024-09-29,06:24:01.000,273,10995828,12685,0,1727591040,13003.328510469997,54.470671380004205,53486.359464 2024-09-29,06:24:02.000,273,10995832,13005,0,1727591041,13003.328510469997,54.51296616000036,53486.33850264 2024-09-29,06:24:03.000,273,10995838,12725,0,1727591042,13003.308301539997,54.505917030001,53486.33850264 2024-09-29,06:24:04.000,273,10995798,12925,0,1727591043,13003.308301539997,54.53411354999844,53486.32452840001 2024-09-29,06:24:05.000,273,10995810,12725,0,1727591044,13003.267883679997,54.51296616000036,53486.38042536 2024-09-29,06:24:06.000,273,10995796,12645,0,1727591045,13003.301565230002,54.52001528999972,53486.352476880005 2024-09-29,06:24:07.000,273,10995809,12845,0,1727591046,13003.247674749997,54.49886790000164,53486.450296560004 2024-09-29,06:24:08.000,273,10995857,12805,0,1727591047,13003.274619989992,54.505917030001,53486.38042536 2024-09-29,06:24:09.000,273,10995807,12605,0,1727591048,13003.240938440002,54.51296616000036,53486.33850264 2024-09-29,06:24:10.000,273,10995811,12805,0,1727591049,13003.261147370002,54.51296616000036,53486.401386720005 2024-09-29,06:24:11.000,273,10995846,12845,0,1727591050,13003.220729510002,54.53411354999844,53486.39439960001 2024-09-29,06:24:12.000,273,10995804,12725,0,1727591051,13003.227465819997,54.5411626799978,53486.352476880005 2024-09-29,06:24:13.000,273,10995848,12605,0,1727591052,13003.234202129992,54.51296616000036,53486.38042536 2024-09-29,06:24:14.000,273,10995836,12885,0,1727591053,13003.193784269992,54.49886790000164,53486.39439960001 2024-09-29,06:24:15.000,273,10995830,12765,0,1727591054,13003.200520580001,54.51296616000036,53486.41536096001 2024-09-29,06:24:16.000,273,10995842,12685,0,1727591055,13003.173575339992,54.53411354999844,53486.39439960001 2024-09-29,06:24:17.000,273,10995842,12965,0,1727591056,13003.187047959997,54.505917030001,53486.401386720005 2024-09-29,06:24:18.000,273,10995858,12765,0,1727591057,13003.160102720001,54.505917030001,53486.4293352 2024-09-29,06:24:19.000,273,10995816,12805,0,1727591058,13003.160102720001,54.53411354999844,53486.4293352 2024-09-29,06:24:20.000,273,10995795,12845,0,1727591059,13003.166839029996,54.53411354999844,53486.42234808001 2024-09-29,06:24:21.000,273,10995818,13005,0,1727591060,13003.160102720001,54.58345746000123,53486.40837384 2024-09-29,06:24:22.000,273,10995817,12925,0,1727591061,13003.166839029996,54.58345746000123,53486.45728368 2024-09-29,06:24:23.000,273,10995758,12885,0,1727591062,13003.160102720001,54.56935920000251,53486.47824504 2024-09-29,06:24:24.000,273,10995862,13125,0,1727591063,13003.173575339992,54.57640833000187,53486.45728368 2024-09-29,06:24:25.000,273,10995825,12965,0,1727591064,13003.227465819997,54.57640833000187,53486.43632232 2024-09-29,06:24:26.000,273,10995821,12765,0,1727591065,13003.207256889997,54.59050659000059,53486.47824504 2024-09-29,06:24:27.000,273,10995813,12285,0,1727591066,13003.187047959997,54.604604849999305,53486.52715488 2024-09-29,06:24:28.000,273,10995759,12805,0,1727591067,13003.200520580001,54.56935920000251,53486.50619352 2024-09-29,06:24:29.000,273,10995824,12605,0,1727591068,13003.213993199992,54.597555719999946,53486.534142 2024-09-29,06:24:30.000,273,10995793,12925,0,1727591069,13003.213993199992,54.611653979998664,53486.51318064001 2024-09-29,06:24:31.000,273,10995834,12845,0,1727591070,13003.247674749997,54.62575224000466,53486.55510336 2024-09-29,06:24:32.000,273,10995836,12885,0,1727591071,13003.240938440002,54.63280137000402,53486.55510336 2024-09-29,06:24:33.000,273,10995862,12765,0,1727591072,13003.254411059992,54.62575224000466,53486.55510336 2024-09-29,06:24:34.000,273,10995828,12885,0,1727591073,13003.247674749997,54.660997890001454,53486.56209048001 2024-09-29,06:24:35.000,273,10995831,12765,0,1727591074,13003.274619989992,54.653948760002095,53486.6040132 2024-09-29,06:24:36.000,273,10995856,13045,0,1727591075,13003.234202129992,54.660997890001454,53486.58305184001 2024-09-29,06:24:37.000,273,10995845,12485,0,1727591076,13003.234202129992,54.67509615000017,53486.617987440004 2024-09-29,06:24:38.000,273,10995823,12645,0,1727591077,13003.234202129992,54.68214527999953,53486.62497456 2024-09-29,06:24:39.000,273,10995847,12885,0,1727591078,13003.207256889997,54.646899630002736,53486.638948800006 2024-09-29,06:24:40.000,273,10995806,13045,0,1727591079,13003.220729510002,54.67509615000017,53486.63196168001 2024-09-29,06:24:41.000,273,10995792,12845,0,1727591080,13003.187047959997,54.68214527999953,53486.638948800006 2024-09-29,06:24:42.000,273,10995834,12845,0,1727591081,13003.187047959997,54.653948760002095,53486.617987440004 2024-09-29,06:24:43.000,273,10995863,12965,0,1727591082,13003.166839029996,54.68214527999953,53486.65991016001 2024-09-29,06:24:44.000,273,10995834,12605,0,1727591083,13003.139893790001,54.68214527999953,53486.66689728 2024-09-29,06:24:45.000,273,10995774,12805,0,1727591084,13003.146630099996,54.653948760002095,53486.65292304 2024-09-29,06:24:46.000,273,10995839,12765,0,1727591085,13003.126421169996,54.660997890001454,53486.69484576 2024-09-29,06:24:47.000,273,10995798,12845,0,1727591086,13003.126421169996,54.646899630002736,53486.70183288 2024-09-29,06:24:48.000,273,10995792,12685,0,1727591087,13003.099475930001,54.611653979998664,53486.6738844 2024-09-29,06:24:49.000,273,10995854,12885,0,1727591088,13003.092739619991,54.63985050000338,53486.70882000001 2024-09-29,06:24:50.000,273,10995801,12805,0,1727591089,13003.106212239996,54.604604849999305,53486.69484576 2024-09-29,06:24:51.000,273,10995788,12645,0,1727591090,13003.079267000001,54.61870310999802,53486.75074272001 2024-09-29,06:24:52.000,273,10995790,12965,0,1727591091,13003.106212239996,54.63280137000402,53486.806639680006 2024-09-29,06:24:53.000,273,10995842,12805,0,1727591092,13003.052321759991,54.611653979998664,53486.66689728 2024-09-29,06:24:54.000,273,10995850,12445,0,1727591093,13003.072530689991,54.56935920000251,53486.75772984001 2024-09-29,06:24:55.000,273,10995847,12885,0,1727591094,13003.072530689991,54.597555719999946,53486.7437556 2024-09-29,06:24:56.000,273,10995833,12965,0,1727591095,13003.079267000001,54.604604849999305,53486.70882000001 2024-09-29,06:24:57.000,273,10995849,12965,0,1727591096,13003.079267000001,54.54821181000443,53486.8136268 2024-09-29,06:24:58.000,273,10995845,13045,0,1727591097,13003.045585449996,54.56231007000315,53486.75772984001 2024-09-29,06:24:59.000,273,10995835,12685,0,1727591098,13003.011903899991,54.52706441999908,53486.7437556 2024-09-29,06:25:00.000,273,10995872,12805,0,1727591099,13002.991694969991,54.58345746000123,53486.75772984001 2024-09-29,06:25:01.000,273,10995842,12805,0,1727591100,13002.99843128,54.56231007000315,53486.76471696 2024-09-29,06:25:02.000,273,10995812,12965,0,1727591101,13002.964749729996,54.604604849999305,53486.77869120001 2024-09-29,06:25:03.000,273,10995815,12925,0,1727591102,13002.97822235,54.59050659000059,53486.76471696 2024-09-29,06:25:04.000,273,10995840,13205,0,1727591103,13002.924331869996,54.604604849999305,53486.72978136001 2024-09-29,06:25:05.000,273,10995802,12605,0,1727591104,13002.95127710999,54.5411626799978,53486.75772984001 2024-09-29,06:25:06.000,273,10995886,12765,0,1727591105,13002.944540799996,54.56231007000315,53486.7437556 2024-09-29,06:25:07.000,273,10995787,12805,0,1727591106,13002.91759556,54.62575224000466,53486.77170408 2024-09-29,06:25:08.000,273,10995833,12565,0,1727591107,13002.89065031999,54.61870310999802,53486.7437556 2024-09-29,06:25:09.000,273,10995766,13125,0,1727591108,13002.91085924999,54.646899630002736,53486.7437556 2024-09-29,06:25:10.000,273,10995875,13005,0,1727591109,13002.904122939995,54.611653979998664,53486.8136268 2024-09-29,06:25:11.000,273,10995842,12925,0,1727591110,13002.883914009995,54.61870310999802,53486.7437556 2024-09-29,06:25:12.000,273,10995849,12725,0,1727591111,13002.89065031999,54.66804702000081,53486.806639680006 2024-09-29,06:25:13.000,273,10995822,12885,0,1727591112,13002.87044138999,54.63280137000402,53486.785678320004 2024-09-29,06:25:14.000,273,10995857,12605,0,1727591113,13002.8771777,54.62575224000466,53486.785678320004 2024-09-29,06:25:15.000,273,10995810,12725,0,1727591114,13002.85023245999,54.62575224000466,53486.806639680006 2024-09-29,06:25:16.000,273,10995860,12965,0,1727591115,13002.83002352999,54.646899630002736,53486.82760104001 2024-09-29,06:25:17.000,273,10995839,12805,0,1727591116,13002.823287219995,54.63280137000402,53486.79266544 2024-09-29,06:25:18.000,273,10995855,12805,0,1727591117,13002.85696877,54.63985050000338,53486.8136268 2024-09-29,06:25:19.000,273,10995819,13005,0,1727591118,13002.843496149995,54.653948760002095,53486.84157528 2024-09-29,06:25:20.000,273,10995854,12965,0,1727591119,13002.81655091,54.660997890001454,53486.84157528 2024-09-29,06:25:21.000,273,10995859,12765,0,1727591120,13002.843496149995,54.66804702000081,53486.84856240001 2024-09-29,06:25:22.000,273,10995849,12685,0,1727591121,13002.823287219995,54.710341800004244,53486.904459360005 2024-09-29,06:25:23.000,273,10995819,12845,0,1727591122,13002.863705079995,54.68919440999889,53486.86253664 2024-09-29,06:25:24.000,273,10995890,12685,0,1727591123,13002.81655091,54.67509615000017,53486.87651088001 2024-09-29,06:25:25.000,273,10995838,12845,0,1727591124,13002.803078289995,54.69624353999825,53486.87651088001 2024-09-29,06:25:26.000,273,10995881,12925,0,1727591125,13002.74918780999,54.703292670004885,53486.855549520005 2024-09-29,06:25:27.000,273,10995867,12925,0,1727591126,13002.74918780999,54.73148919000232,53486.883498 2024-09-29,06:25:28.000,273,10995921,12685,0,1727591127,13002.71550626,54.74558745000104,53486.91144648 2024-09-29,06:25:29.000,273,10995823,13005,0,1727591128,13002.75592412,54.73853832000168,53486.91843360001 2024-09-29,06:25:30.000,273,10995823,13005,0,1727591129,13002.76939673999,54.72444006000296,53486.91843360001 2024-09-29,06:25:31.000,273,10995864,12965,0,1727591130,13002.77613305,54.72444006000296,53486.93939496 2024-09-29,06:25:32.000,273,10995833,12885,0,1727591131,13002.661615779994,54.76673483999912,53486.91843360001 2024-09-29,06:25:33.000,273,10995845,12845,0,1727591132,13002.66835208999,54.73148919000232,53486.96734344001 2024-09-29,06:25:34.000,273,10995851,12805,0,1727591133,13002.6750884,54.773783969998476,53486.96734344001 2024-09-29,06:25:35.000,273,10995848,12725,0,1727591134,13002.68856101999,54.75968570999976,53486.92542072001 2024-09-29,06:25:36.000,273,10995871,12885,0,1727591135,13002.681824709995,54.74558745000104,53486.91843360001 2024-09-29,06:25:37.000,273,10995817,12765,0,1727591136,13002.64814315999,54.73853832000168,53486.94638208001 2024-09-29,06:25:38.000,273,10995825,13005,0,1727591137,13002.62793422999,54.74558745000104,53486.91144648 2024-09-29,06:25:39.000,273,10995805,12885,0,1727591138,13002.600988989994,54.73853832000168,53486.974330560006 2024-09-29,06:25:40.000,273,10995865,12965,0,1727591139,13002.58751636999,54.7173909300036,53486.92542072001 2024-09-29,06:25:41.000,273,10995884,12965,0,1727591140,13002.600988989994,54.7173909300036,53486.93240784 2024-09-29,06:25:42.000,273,10995825,12765,0,1727591141,13002.560571129994,54.68214527999953,53486.91843360001 2024-09-29,06:25:43.000,273,10995850,13085,0,1727591142,13002.56730743999,54.68919440999889,53486.93939496 2024-09-29,06:25:44.000,273,10995798,12925,0,1727591143,13002.533625889999,54.67509615000017,53486.96035632 2024-09-29,06:25:45.000,273,10995874,12605,0,1727591144,13002.540362199994,54.68919440999889,53486.89747224001 2024-09-29,06:25:46.000,273,10995818,12685,0,1727591145,13002.506680649989,54.67509615000017,53486.96035632 2024-09-29,06:25:47.000,273,10995874,12925,0,1727591146,13002.506680649989,54.69624353999825,53486.92542072001 2024-09-29,06:25:48.000,273,10995809,12965,0,1727591147,13002.493208029999,54.7173909300036,53486.92542072001 2024-09-29,06:25:49.000,273,10995830,12805,0,1727591148,13002.479735409994,54.703292670004885,53486.92542072001 2024-09-29,06:25:50.000,273,10995840,12765,0,1727591149,13002.439317549994,54.703292670004885,53486.93240784 2024-09-29,06:25:51.000,273,10995832,12805,0,1727591150,13002.432581239998,54.73853832000168,53486.94638208001 2024-09-29,06:25:52.000,273,10995813,12805,0,1727591151,13002.419108619993,54.703292670004885,53486.93240784 2024-09-29,06:25:53.000,273,10995796,12685,0,1727591152,13002.452790169998,54.710341800004244,53486.93939496 2024-09-29,06:25:54.000,273,10995789,12805,0,1727591153,13002.385427069989,54.69624353999825,53486.883498 2024-09-29,06:25:55.000,273,10995834,12805,0,1727591154,13002.398899689993,54.710341800004244,53486.93939496 2024-09-29,06:25:56.000,273,10995805,12765,0,1727591155,13002.425844929989,54.703292670004885,53486.92542072001 2024-09-29,06:25:57.000,273,10995806,12685,0,1727591156,13002.385427069989,54.703292670004885,53486.94638208001 2024-09-29,06:25:58.000,273,10995794,12765,0,1727591157,13002.398899689993,54.7173909300036,53486.94638208001 2024-09-29,06:25:59.000,273,10995812,12965,0,1727591158,13002.392163379998,54.710341800004244,53486.98131768 2024-09-29,06:26:00.000,273,10995787,13005,0,1727591159,13002.371954449998,54.73148919000232,53486.93939496 2024-09-29,06:26:01.000,273,10995807,13045,0,1727591160,13002.385427069989,54.68214527999953,53486.93939496 2024-09-29,06:26:02.000,273,10995843,12765,0,1727591161,13002.345009209988,54.68214527999953,53486.92542072001 2024-09-29,06:26:03.000,273,10995805,12725,0,1727591162,13002.358481829993,54.7173909300036,53486.9883048 2024-09-29,06:26:04.000,273,10995805,12685,0,1727591163,13002.338272899993,54.72444006000296,53486.93939496 2024-09-29,06:26:05.000,273,10995834,12965,0,1727591164,13002.371954449998,54.69624353999825,53486.96035632 2024-09-29,06:26:06.000,273,10995828,12965,0,1727591165,13002.331536589998,54.703292670004885,53487.023240400005 2024-09-29,06:26:07.000,273,10995824,12885,0,1727591166,13002.345009209988,54.73148919000232,53486.96734344001 2024-09-29,06:26:08.000,273,10995809,12925,0,1727591167,13002.331536589998,54.73853832000168,53486.96035632 2024-09-29,06:26:09.000,273,10995840,12725,0,1727591168,13002.331536589998,54.710341800004244,53486.974330560006 2024-09-29,06:26:10.000,273,10995797,12845,0,1727591169,13002.297855039993,54.7526365800004,53486.93939496 2024-09-29,06:26:11.000,273,10995821,12965,0,1727591170,13002.324800279988,54.703292670004885,53486.96734344001 2024-09-29,06:26:12.000,273,10995808,12925,0,1727591171,13002.324800279988,54.73148919000232,53487.00926616 2024-09-29,06:26:13.000,273,10995825,12965,0,1727591172,13002.284382419988,54.710341800004244,53486.91843360001 2024-09-29,06:26:14.000,273,10995789,12725,0,1727591173,13002.338272899993,54.73853832000168,53486.96734344001 2024-09-29,06:26:15.000,273,10995812,12885,0,1727591174,13002.324800279988,54.7526365800004,53486.96035632 2024-09-29,06:26:16.000,273,10995794,12965,0,1727591175,13002.297855039993,54.74558745000104,53486.91144648 2024-09-29,06:26:17.000,273,10995878,12685,0,1727591176,13002.284382419988,54.73148919000232,53486.98131768 2024-09-29,06:26:18.000,273,10995845,12645,0,1727591177,13002.297855039993,54.73148919000232,53486.96734344001 2024-09-29,06:26:19.000,273,10995805,12605,0,1727591178,13002.270909799998,54.703292670004885,53486.94638208001 2024-09-29,06:26:20.000,273,10995786,12805,0,1727591179,13002.270909799998,54.703292670004885,53486.93939496 2024-09-29,06:26:21.000,273,10995841,12805,0,1727591180,13002.297855039993,54.74558745000104,53486.96734344001 2024-09-29,06:26:22.000,273,10995797,12805,0,1727591181,13002.277646109993,54.73853832000168,53486.96734344001 2024-09-29,06:26:23.000,273,10995863,12885,0,1727591182,13002.257437179993,54.76673483999912,53486.96035632 2024-09-29,06:26:24.000,273,10995822,12605,0,1727591183,13002.277646109993,54.69624353999825,53486.9883048 2024-09-29,06:26:25.000,273,10995792,12885,0,1727591184,13002.257437179993,54.66804702000081,53486.96734344001 2024-09-29,06:26:26.000,273,10995880,13085,0,1727591185,13002.237228249993,54.710341800004244,53486.99529192001 2024-09-29,06:26:27.000,273,10995808,12925,0,1727591186,13002.250700869998,54.7173909300036,53486.94638208001 2024-09-29,06:26:28.000,273,10995790,12925,0,1727591187,13002.250700869998,54.7173909300036,53487.00227904 2024-09-29,06:26:29.000,273,10995854,12605,0,1727591188,13002.257437179993,54.710341800004244,53487.03721464 2024-09-29,06:26:30.000,273,10995808,12645,0,1727591189,13002.264173490003,54.73148919000232,53487.03022752 2024-09-29,06:26:31.000,273,10995808,12925,0,1727591190,13002.297855039993,54.73853832000168,53487.00227904 2024-09-29,06:26:32.000,273,10995811,12445,0,1727591191,13002.291118729998,54.73148919000232,53486.953369200004 2024-09-29,06:26:33.000,273,10995824,12805,0,1727591192,13002.277646109993,54.72444006000296,53487.00227904 2024-09-29,06:26:34.000,273,10995831,13045,0,1727591193,13002.250700869998,54.710341800004244,53487.00926616 2024-09-29,06:26:35.000,273,10995792,12765,0,1727591194,13002.264173490003,54.69624353999825,53487.03721464 2024-09-29,06:26:36.000,273,10995799,12765,0,1727591195,13002.270909799998,54.710341800004244,53486.99529192001 2024-09-29,06:26:37.000,273,10995799,12845,0,1727591196,13002.257437179993,54.703292670004885,53487.023240400005 2024-09-29,06:26:38.000,273,10995796,12925,0,1727591197,13002.243964560002,54.68919440999889,53487.058176 2024-09-29,06:26:39.000,273,10995839,13005,0,1727591198,13002.223755630002,54.68919440999889,53487.058176 2024-09-29,06:26:40.000,273,10995830,12965,0,1727591199,13002.257437179993,54.68214527999953,53487.00926616 2024-09-29,06:26:41.000,273,10995868,12605,0,1727591200,13002.237228249993,54.68919440999889,53487.07913736 2024-09-29,06:26:42.000,273,10995804,12685,0,1727591201,13002.217019319993,54.72444006000296,53487.058176 2024-09-29,06:26:43.000,273,10995850,12845,0,1727591202,13002.243964560002,54.7173909300036,53487.023240400005 2024-09-29,06:26:44.000,273,10995840,12845,0,1727591203,13002.210283009998,54.703292670004885,53487.058176 2024-09-29,06:26:45.000,273,10995777,12965,0,1727591204,13002.203546700002,54.7526365800004,53487.04420176001 2024-09-29,06:26:46.000,273,10995838,13125,0,1727591205,13002.203546700002,54.710341800004244,53487.03022752 2024-09-29,06:26:47.000,273,10995788,12965,0,1727591206,13002.176601459993,54.74558745000104,53487.058176 2024-09-29,06:26:48.000,273,10995835,12845,0,1727591207,13002.183337770002,54.76673483999912,53487.072150240005 2024-09-29,06:26:49.000,273,10995774,12765,0,1727591208,13002.203546700002,54.780833099997835,53487.08612448001 2024-09-29,06:26:50.000,273,10995765,12685,0,1727591209,13002.196810389993,54.823127880001266,53487.06516312001 2024-09-29,06:26:51.000,273,10995805,12725,0,1727591210,13002.196810389993,54.773783969998476,53487.05118888 2024-09-29,06:26:52.000,273,10995829,12845,0,1727591211,13002.203546700002,54.76673483999912,53487.08612448001 2024-09-29,06:26:53.000,273,10995785,12645,0,1727591212,13002.163128840002,54.780833099997835,53487.03721464 2024-09-29,06:26:54.000,273,10995795,12605,0,1727591213,13002.196810389993,54.823127880001266,53487.058176 2024-09-29,06:26:55.000,273,10995767,12925,0,1727591214,13002.183337770002,54.78788223000447,53487.00926616 2024-09-29,06:26:56.000,273,10995801,12805,0,1727591215,13002.203546700002,54.78788223000447,53487.06516312001 2024-09-29,06:26:57.000,273,10995843,12605,0,1727591216,13002.176601459993,54.80902962000255,53487.06516312001 2024-09-29,06:26:58.000,273,10995776,12885,0,1727591217,13002.183337770002,54.76673483999912,53487.01625328001 2024-09-29,06:26:59.000,273,10995855,12885,0,1727591218,13002.190074079997,54.80198049000319,53487.00926616 2024-09-29,06:27:00.000,273,10995819,12805,0,1727591219,13002.196810389993,54.75968570999976,53487.08612448001 2024-09-29,06:27:01.000,273,10995808,12765,0,1727591220,13002.203546700002,54.76673483999912,53487.06516312001 2024-09-29,06:27:02.000,273,10995817,12645,0,1727591221,13002.217019319993,54.75968570999976,53487.03721464 2024-09-29,06:27:03.000,273,10995796,12845,0,1727591222,13002.223755630002,54.7526365800004,53487.06516312001 2024-09-29,06:27:04.000,273,10995828,12725,0,1727591223,13002.223755630002,54.73853832000168,53487.06516312001 2024-09-29,06:27:05.000,273,10995805,13165,0,1727591224,13002.223755630002,54.75968570999976,53487.10009872 2024-09-29,06:27:06.000,273,10995807,12765,0,1727591225,13002.223755630002,54.76673483999912,53487.10009872 2024-09-29,06:27:07.000,273,10995812,12925,0,1727591226,13002.217019319993,54.7173909300036,53487.11407296001 2024-09-29,06:27:08.000,273,10995818,12765,0,1727591227,13002.203546700002,54.7526365800004,53487.07913736 2024-09-29,06:27:09.000,273,10995855,12925,0,1727591228,13002.223755630002,54.76673483999912,53487.15599568 2024-09-29,06:27:10.000,273,10995857,12845,0,1727591229,13002.203546700002,54.73148919000232,53487.142021440006 2024-09-29,06:27:11.000,273,10995882,13125,0,1727591230,13002.223755630002,54.7526365800004,53487.09311160001 2024-09-29,06:27:12.000,273,10995789,13005,0,1727591231,13002.264173490003,54.773783969998476,53487.14900856 2024-09-29,06:27:13.000,273,10995800,12685,0,1727591232,13002.264173490003,54.80902962000255,53487.16298280001 2024-09-29,06:27:14.000,273,10995814,12805,0,1727591233,13002.230491939998,54.78788223000447,53487.1280472 2024-09-29,06:27:15.000,273,10995882,12685,0,1727591234,13002.277646109993,54.780833099997835,53487.121060080004 2024-09-29,06:27:16.000,273,10995821,12645,0,1727591235,13002.257437179993,54.773783969998476,53487.17695704 2024-09-29,06:27:17.000,273,10995835,12925,0,1727591236,13002.284382419988,54.78788223000447,53487.18394416001 2024-09-29,06:27:18.000,273,10995808,13125,0,1727591237,13002.270909799998,54.773783969998476,53487.14900856 2024-09-29,06:27:19.000,273,10995825,12525,0,1727591238,13002.270909799998,54.79493136000383,53487.13503432001 2024-09-29,06:27:20.000,273,10995829,12485,0,1727591239,13002.270909799998,54.79493136000383,53487.14900856 2024-09-29,06:27:21.000,273,10995831,12605,0,1727591240,13002.277646109993,54.80198049000319,53487.14900856 2024-09-29,06:27:22.000,273,10995820,13045,0,1727591241,13002.277646109993,54.780833099997835,53487.18394416001 2024-09-29,06:27:23.000,273,10995833,12965,0,1727591242,13002.277646109993,54.76673483999912,53487.21189264001 2024-09-29,06:27:24.000,273,10995822,12925,0,1727591243,13002.277646109993,54.773783969998476,53487.16996992 2024-09-29,06:27:25.000,273,10995822,12925,0,1727591244,13002.318063969993,54.75968570999976,53487.20490552 2024-09-29,06:27:26.000,273,10995842,12645,0,1727591245,13002.304591349988,54.78788223000447,53487.16298280001 2024-09-29,06:27:27.000,273,10995813,12565,0,1727591246,13002.345009209988,54.773783969998476,53487.18394416001 2024-09-29,06:27:28.000,273,10995857,12645,0,1727591247,13002.378690759993,54.79493136000383,53487.28176384001 2024-09-29,06:27:29.000,273,10995799,13125,0,1727591248,13002.345009209988,54.80902962000255,53487.2677896 2024-09-29,06:27:30.000,273,10995828,12925,0,1727591249,13002.358481829993,54.78788223000447,53487.21189264001 2024-09-29,06:27:31.000,273,10995827,12765,0,1727591250,13002.371954449998,54.780833099997835,53487.2677896 2024-09-29,06:27:32.000,273,10995813,12605,0,1727591251,13002.405635999989,54.773783969998476,53487.28176384001 2024-09-29,06:27:33.000,273,10995813,12805,0,1727591252,13002.378690759993,54.78788223000447,53487.29573808 2024-09-29,06:27:34.000,273,10995819,12965,0,1727591253,13002.419108619993,54.81607875000191,53487.30272520001 2024-09-29,06:27:35.000,273,10995817,12685,0,1727591254,13002.419108619993,54.837226139999984,53487.309712320006 2024-09-29,06:27:36.000,273,10995841,12965,0,1727591255,13002.452790169998,54.837226139999984,53487.33067368001 2024-09-29,06:27:37.000,273,10995790,12965,0,1727591256,13002.452790169998,54.872471790004056,53487.32368656 2024-09-29,06:27:38.000,273,10995850,12845,0,1727591257,13002.439317549994,54.85837352999806,53487.35163504001 2024-09-29,06:27:39.000,273,10995850,12765,0,1727591258,13002.452790169998,54.84427526999934,53487.36560928 2024-09-29,06:27:40.000,273,10995816,12525,0,1727591259,13002.459526479994,54.837226139999984,53487.39355776 2024-09-29,06:27:41.000,273,10995824,12565,0,1727591260,13002.452790169998,54.8513243999987,53487.358622160005 2024-09-29,06:27:42.000,273,10995820,12805,0,1727591261,13002.459526479994,54.879520920003415,53487.3376608 2024-09-29,06:27:43.000,273,10995852,12605,0,1727591262,13002.446053859989,54.879520920003415,53487.358622160005 2024-09-29,06:27:44.000,273,10995864,12805,0,1727591263,13002.446053859989,54.91476657000021,53487.40054488001 2024-09-29,06:27:45.000,273,10995809,12685,0,1727591264,13002.425844929989,54.90066831000149,53487.41451912 2024-09-29,06:27:46.000,273,10995863,13085,0,1727591265,13002.432581239998,54.97115961000236,53487.39355776 2024-09-29,06:27:47.000,273,10995881,12925,0,1727591266,13002.452790169998,54.92886482999893,53487.4424676 2024-09-29,06:27:48.000,273,10995841,12765,0,1727591267,13002.459526479994,54.92886482999893,53487.41451912 2024-09-29,06:27:49.000,273,10995848,12645,0,1727591268,13002.452790169998,54.93591395999829,53487.477403200006 2024-09-29,06:27:50.000,273,10995843,12925,0,1727591269,13002.439317549994,54.92886482999893,53487.40054488001 2024-09-29,06:27:51.000,273,10995848,12925,0,1727591270,13002.398899689993,54.964110480003,53487.44945472001 2024-09-29,06:27:52.000,273,10995840,12925,0,1727591271,13002.412372309998,54.97115961000236,53487.43548048 2024-09-29,06:27:53.000,273,10995874,12765,0,1727591272,13002.432581239998,54.92886482999893,53487.477403200006 2024-09-29,06:27:54.000,273,10995839,12645,0,1727591273,13002.371954449998,54.95706135000364,53487.42849336001 2024-09-29,06:27:55.000,273,10995856,12925,0,1727591274,13002.392163379998,54.97115961000236,53487.44945472001 2024-09-29,06:27:56.000,273,10995819,12885,0,1727591275,13002.419108619993,54.97820874000172,53487.49137744 2024-09-29,06:27:57.000,273,10995868,12965,0,1727591276,13002.412372309998,54.99230700000044,53487.50535168 2024-09-29,06:27:58.000,273,10995867,12885,0,1727591277,13002.432581239998,54.97115961000236,53487.5123388 2024-09-29,06:27:59.000,273,10995854,12805,0,1727591278,13002.439317549994,55.006405259999156,53487.51932592001 2024-09-29,06:28:00.000,273,10995822,12925,0,1727591279,13002.459526479994,54.98525787000108,53487.575222880005 2024-09-29,06:28:01.000,273,10995827,12645,0,1727591280,13002.446053859989,54.97820874000172,53487.53330016 2024-09-29,06:28:02.000,273,10995843,13045,0,1727591281,13002.425844929989,55.006405259999156,53487.575222880005 2024-09-29,06:28:03.000,273,10995867,12885,0,1727591282,13002.432581239998,54.999356129999796,53487.56124864 2024-09-29,06:28:04.000,273,10995812,12765,0,1727591283,13002.398899689993,55.020503519997874,53487.54028728 2024-09-29,06:28:05.000,273,10995813,12925,0,1727591284,13002.446053859989,55.03460178000387,53487.56124864 2024-09-29,06:28:06.000,273,10995853,12845,0,1727591285,13002.439317549994,55.03460178000387,53487.575222880005 2024-09-29,06:28:07.000,273,10995842,12645,0,1727591286,13002.405635999989,55.020503519997874,53487.54028728 2024-09-29,06:28:08.000,273,10995811,12685,0,1727591287,13002.398899689993,55.006405259999156,53487.59618424001 2024-09-29,06:28:09.000,273,10995821,12525,0,1727591288,13002.378690759993,55.006405259999156,53487.59618424001 2024-09-29,06:28:10.000,273,10995825,12765,0,1727591289,13002.405635999989,55.020503519997874,53487.65906832 2024-09-29,06:28:11.000,273,10995863,12805,0,1727591290,13002.378690759993,55.006405259999156,53487.575222880005 2024-09-29,06:28:12.000,273,10995835,12605,0,1727591291,13002.351745519998,55.020503519997874,53487.59618424001 2024-09-29,06:28:13.000,273,10995824,12965,0,1727591292,13002.365218139988,55.006405259999156,53487.65906832 2024-09-29,06:28:14.000,273,10995864,12605,0,1727591293,13002.351745519998,55.03460178000387,53487.61015848 2024-09-29,06:28:15.000,273,10995822,13005,0,1727591294,13002.385427069989,55.048700040002586,53487.60317136 2024-09-29,06:28:16.000,273,10995871,12885,0,1727591295,13002.378690759993,55.013454389998515,53487.55426152 2024-09-29,06:28:17.000,273,10995857,12845,0,1727591296,13002.345009209988,54.95706135000364,53487.60317136 2024-09-29,06:28:18.000,273,10995859,12885,0,1727591297,13002.365218139988,54.95706135000364,53487.63111984 2024-09-29,06:28:19.000,273,10995855,12605,0,1727591298,13002.371954449998,54.99230700000044,53487.61015848 2024-09-29,06:28:20.000,273,10995833,12965,0,1727591299,13002.345009209988,54.99230700000044,53487.61015848 2024-09-29,06:28:21.000,273,10995814,12605,0,1727591300,13002.358481829993,55.020503519997874,53487.63111984 2024-09-29,06:28:22.000,273,10995841,13045,0,1727591301,13002.358481829993,54.98525787000108,53487.59618424001 2024-09-29,06:28:23.000,273,10995827,12845,0,1727591302,13002.345009209988,54.999356129999796,53487.63810696001 2024-09-29,06:28:24.000,273,10995843,12765,0,1727591303,13002.351745519998,55.006405259999156,53487.63810696001 2024-09-29,06:28:25.000,273,10995785,12965,0,1727591304,13002.324800279988,55.020503519997874,53487.66605544001 2024-09-29,06:28:26.000,273,10995838,12925,0,1727591305,13002.345009209988,55.020503519997874,53487.63810696001 2024-09-29,06:28:27.000,273,10995801,12565,0,1727591306,13002.297855039993,55.03460178000387,53487.63810696001 2024-09-29,06:28:28.000,273,10995816,12925,0,1727591307,13002.257437179993,55.03460178000387,53487.59618424001 2024-09-29,06:28:29.000,273,10995793,12885,0,1727591308,13002.264173490003,55.055749170001945,53487.66605544001 2024-09-29,06:28:30.000,273,10995827,12605,0,1727591309,13002.257437179993,55.04165091000323,53487.6520812 2024-09-29,06:28:31.000,273,10995774,12645,0,1727591310,13002.250700869998,55.020503519997874,53487.645094080006 2024-09-29,06:28:32.000,273,10995853,12765,0,1727591311,13002.210283009998,55.02755265000451,53487.645094080006 2024-09-29,06:28:33.000,273,10995861,12725,0,1727591312,13002.217019319993,55.02755265000451,53487.70797816 2024-09-29,06:28:34.000,273,10995857,12805,0,1727591313,13002.230491939998,55.02755265000451,53487.68002968 2024-09-29,06:28:35.000,273,10995815,12725,0,1727591314,13002.223755630002,55.02755265000451,53487.694003920005 2024-09-29,06:28:36.000,273,10995797,12885,0,1727591315,13002.203546700002,55.04165091000323,53487.645094080006 2024-09-29,06:28:37.000,273,10995848,12805,0,1727591316,13002.176601459993,55.020503519997874,53487.645094080006 2024-09-29,06:28:38.000,273,10995844,13285,0,1727591317,13002.156392529992,55.048700040002586,53487.63111984 2024-09-29,06:28:39.000,273,10995826,12765,0,1727591318,13002.136183599992,54.999356129999796,53487.66605544001 2024-09-29,06:28:40.000,273,10995880,12565,0,1727591319,13002.129447289997,55.055749170001945,53487.68002968 2024-09-29,06:28:41.000,273,10995775,12565,0,1727591320,13002.169865149997,55.07689656000002,53487.68002968 2024-09-29,06:28:42.000,273,10995793,13085,0,1727591321,13002.196810389993,55.08394568999938,53487.68002968 2024-09-29,06:28:43.000,273,10995801,12605,0,1727591322,13002.156392529992,55.013454389998515,53487.63111984 2024-09-29,06:28:44.000,273,10995800,13125,0,1727591323,13002.149656219997,55.013454389998515,53487.68701680001 2024-09-29,06:28:45.000,273,10995763,12685,0,1727591324,13002.190074079997,55.04165091000323,53487.66605544001 2024-09-29,06:28:46.000,273,10995796,12845,0,1727591325,13002.217019319993,55.020503519997874,53487.68002968 2024-09-29,06:28:47.000,273,10995808,12845,0,1727591326,13002.230491939998,55.006405259999156,53487.645094080006 2024-09-29,06:28:48.000,273,10995790,12925,0,1727591327,13002.237228249993,55.006405259999156,53487.61015848 2024-09-29,06:28:49.000,273,10995803,12605,0,1727591328,13002.243964560002,55.013454389998515,53487.63810696001 2024-09-29,06:28:50.000,273,10995855,12765,0,1727591329,13002.230491939998,55.03460178000387,53487.63111984 2024-09-29,06:28:51.000,273,10995758,13085,0,1727591330,13002.237228249993,55.006405259999156,53487.624132720004 2024-09-29,06:28:52.000,273,10995781,12885,0,1727591331,13002.264173490003,55.013454389998515,53487.68002968 2024-09-29,06:28:53.000,273,10995803,12965,0,1727591332,13002.284382419988,54.98525787000108,53487.694003920005 2024-09-29,06:28:54.000,273,10995794,12885,0,1727591333,13002.297855039993,54.97820874000172,53487.70099104 2024-09-29,06:28:55.000,273,10995845,12885,0,1727591334,13002.270909799998,54.99230700000044,53487.67304256 2024-09-29,06:28:56.000,273,10995829,12965,0,1727591335,13002.318063969993,54.97115961000236,53487.68701680001 2024-09-29,06:28:57.000,273,10995867,12885,0,1727591336,13002.304591349988,54.95001222000428,53487.742913760005 2024-09-29,06:28:58.000,273,10995851,13005,0,1727591337,13002.311327659998,54.95706135000364,53487.79881072 2024-09-29,06:28:59.000,273,10995831,13085,0,1727591338,13002.338272899993,54.98525787000108,53487.756887999996 2024-09-29,06:29:00.000,273,10995827,12885,0,1727591339,13002.324800279988,54.964110480003,53487.72893952 2024-09-29,06:29:01.000,273,10995799,13125,0,1727591340,13002.345009209988,54.97820874000172,53487.77784936 2024-09-29,06:29:02.000,273,10995825,13045,0,1727591341,13002.371954449998,54.98525787000108,53487.79881072 2024-09-29,06:29:03.000,273,10995798,13005,0,1727591342,13002.371954449998,54.93591395999829,53487.812784960006 2024-09-29,06:29:04.000,273,10995814,12885,0,1727591343,13002.371954449998,54.964110480003,53487.8267592 2024-09-29,06:29:05.000,273,10995819,12805,0,1727591344,13002.371954449998,54.95001222000428,53487.84772056 2024-09-29,06:29:06.000,273,10995856,12965,0,1727591345,13002.419108619993,54.95706135000364,53487.84772056 2024-09-29,06:29:07.000,273,10995886,12805,0,1727591346,13002.345009209988,55.006405259999156,53487.88964328 2024-09-29,06:29:08.000,273,10995833,13045,0,1727591347,13002.371954449998,54.98525787000108,53487.84772056 2024-09-29,06:29:09.000,273,10995810,12925,0,1727591348,13002.398899689993,54.98525787000108,53487.924578879996 2024-09-29,06:29:10.000,273,10995810,12845,0,1727591349,13002.412372309998,55.006405259999156,53487.88964328 2024-09-29,06:29:11.000,273,10995789,12765,0,1727591350,13002.385427069989,54.999356129999796,53487.90361752001 2024-09-29,06:29:12.000,273,10995839,12965,0,1727591351,13002.405635999989,55.03460178000387,53487.88265616001 2024-09-29,06:29:13.000,273,10995805,13045,0,1727591352,13002.419108619993,54.97820874000172,53487.959514480004 2024-09-29,06:29:14.000,273,10995812,12605,0,1727591353,13002.446053859989,55.006405259999156,53487.9665016 2024-09-29,06:29:15.000,273,10995793,12885,0,1727591354,13002.452790169998,54.97820874000172,53487.980475840006 2024-09-29,06:29:16.000,273,10995822,12925,0,1727591355,13002.439317549994,54.97820874000172,53487.99445008 2024-09-29,06:29:17.000,273,10995795,12765,0,1727591356,13002.506680649989,54.95706135000364,53487.95252736001 2024-09-29,06:29:18.000,273,10995797,12525,0,1727591357,13002.526889579989,54.92886482999893,53488.02239856001 2024-09-29,06:29:19.000,273,10995771,12925,0,1727591358,13002.513416959999,54.94296308999765,53487.980475840006 2024-09-29,06:29:20.000,273,10995817,12605,0,1727591359,13002.533625889999,54.93591395999829,53487.93855312 2024-09-29,06:29:21.000,273,10995804,13005,0,1727591360,13002.560571129994,54.879520920003415,53487.99445008 2024-09-29,06:29:22.000,273,10995811,13005,0,1727591361,13002.61446161,54.872471790004056,53488.0363728 2024-09-29,06:29:23.000,273,10995862,13005,0,1727591362,13002.62793422999,54.8513243999987,53488.08528264 2024-09-29,06:29:24.000,273,10995801,12725,0,1727591363,13002.63467054,54.85837352999806,53488.06432128 2024-09-29,06:29:25.000,273,10995808,12845,0,1727591364,13002.661615779994,54.830177010000625,53488.078295520005 2024-09-29,06:29:26.000,273,10995808,12605,0,1727591365,13002.641406849994,54.80902962000255,53488.078295520005 2024-09-29,06:29:27.000,273,10995854,12605,0,1727591366,13002.66835208999,54.80198049000319,53488.08528264 2024-09-29,06:29:28.000,273,10995840,12965,0,1727591367,13002.66835208999,54.75968570999976,53488.14117960001 2024-09-29,06:29:29.000,273,10995778,13085,0,1727591368,13002.722242569995,54.75968570999976,53488.127205360004 2024-09-29,06:29:30.000,273,10995817,12965,0,1727591369,13002.762660429995,54.73148919000232,53488.19008944001 2024-09-29,06:29:31.000,273,10995792,12885,0,1727591370,13002.70876994999,54.660997890001454,53488.16912808001 2024-09-29,06:29:32.000,273,10995810,12685,0,1727591371,13002.782869359995,54.63985050000338,53488.15515384 2024-09-29,06:29:33.000,273,10995766,12965,0,1727591372,13002.80981459999,54.62575224000466,53488.18310232 2024-09-29,06:29:34.000,273,10995813,12685,0,1727591373,13002.803078289995,54.604604849999305,53488.197076560005 2024-09-29,06:29:35.000,273,10995755,12685,0,1727591374,13002.823287219995,54.597555719999946,53488.2110508 2024-09-29,06:29:36.000,273,10995777,12725,0,1727591375,13002.863705079995,54.56935920000251,53488.14117960001 2024-09-29,06:29:37.000,273,10995816,12885,0,1727591376,13002.87044138999,54.54821181000443,53488.16912808001 2024-09-29,06:29:38.000,273,10995798,12685,0,1727591377,13002.883914009995,54.49886790000164,53488.148166720006 2024-09-29,06:29:39.000,273,10995788,12645,0,1727591378,13002.89065031999,54.49181877000228,53488.148166720006 2024-09-29,06:29:40.000,273,10995795,12965,0,1727591379,13002.91759556,54.49886790000164,53488.16214096 2024-09-29,06:29:41.000,273,10995783,12765,0,1727591380,13002.93106817999,54.44247485999949,53488.16912808001 2024-09-29,06:29:42.000,273,10995815,12605,0,1727591381,13002.93780449,54.44247485999949,53488.148166720006 2024-09-29,06:29:43.000,273,10995825,12725,0,1727591382,13002.944540799996,54.414278340002056,53488.148166720006 2024-09-29,06:29:44.000,273,10995785,12725,0,1727591383,13002.99843128,54.38608182000462,53488.13419248 2024-09-29,06:29:45.000,273,10995763,12965,0,1727591384,13003.011903899991,54.35083617000055,53488.16912808001 2024-09-29,06:29:46.000,273,10995792,12965,0,1727591385,13003.03884914,54.30149225999776,53488.1761152 2024-09-29,06:29:47.000,273,10995779,12725,0,1727591386,13003.032112829991,54.30149225999776,53488.16912808001 2024-09-29,06:29:48.000,273,10995818,12925,0,1727591387,13003.045585449996,54.27329574000032,53488.197076560005 2024-09-29,06:29:49.000,273,10995809,12805,0,1727591388,13003.03884914,54.22395183000481,53488.197076560005 2024-09-29,06:29:50.000,273,10995798,12765,0,1727591389,13003.03884914,54.22395183000481,53488.20406368 2024-09-29,06:29:51.000,273,10995772,13045,0,1727591390,13003.052321759991,54.195755310000095,53488.25297352 2024-09-29,06:29:52.000,273,10995753,12765,0,1727591391,13003.03884914,54.14641140000458,53488.25297352 2024-09-29,06:29:53.000,273,10995763,12885,0,1727591392,13003.01864021,54.12526400999923,53488.280922 2024-09-29,06:29:54.000,273,10995809,12685,0,1727591393,13003.025376519996,54.08296923000307,53488.23201216 2024-09-29,06:29:55.000,273,10995793,12765,0,1727591394,13003.011903899991,54.11821487999987,53488.25297352 2024-09-29,06:29:56.000,273,10995785,12805,0,1727591395,13003.01864021,54.068870970004355,53488.25297352 2024-09-29,06:29:57.000,273,10995821,12765,0,1727591396,13003.025376519996,54.026576190000924,53488.26694776001 2024-09-29,06:29:58.000,273,10995773,12885,0,1727591397,13003.005167589996,53.99133054000413,53488.28790912001 2024-09-29,06:29:59.000,273,10995763,12845,0,1727591398,13003.005167589996,53.94198663000134,53488.315857600006 2024-09-29,06:30:00.000,273,10995790,12925,0,1727591399,13002.95127710999,53.9137901100039,53488.32284472 2024-09-29,06:30:01.000,273,10995846,12725,0,1727591400,13002.944540799996,53.85739707000175,53488.26694776001 2024-09-29,06:30:02.000,273,10995782,12925,0,1727591401,13002.91085924999,53.843298810003034,53488.245986400005 2024-09-29,06:30:03.000,273,10995760,12645,0,1727591402,13002.91759556,53.75166012000409,53488.30887048001 2024-09-29,06:30:04.000,273,10995815,13005,0,1727591403,13002.904122939995,53.730512729998736,53488.28790912001 2024-09-29,06:30:05.000,273,10995831,13045,0,1727591404,13002.89738663,53.7023162100013,53488.245986400005 2024-09-29,06:30:06.000,273,10995823,12965,0,1727591405,13002.83675984,53.7023162100013,53488.245986400005 2024-09-29,06:30:07.000,273,10995782,12845,0,1727591406,13002.8771777,53.58248099999764,53488.23201216 2024-09-29,06:30:08.000,273,10995827,12605,0,1727591407,13002.8771777,53.568382739998924,53488.28790912001 2024-09-29,06:30:09.000,273,10995748,12725,0,1727591408,13002.83002352999,53.54018622000149,53488.28790912001 2024-09-29,06:30:10.000,273,10995767,12845,0,1727591409,13002.762660429995,53.53313709000213,53488.27393488 2024-09-29,06:30:11.000,273,10995814,13005,0,1727591410,13002.75592412,53.47674404999998,53488.259960639996 2024-09-29,06:30:12.000,273,10995816,13125,0,1727591411,13002.70876994999,53.434449270003824,53488.19008944001 2024-09-29,06:30:13.000,273,10995797,12885,0,1727591412,13002.71550626,53.39920361999975,53488.20406368 2024-09-29,06:30:14.000,273,10995788,12925,0,1727591413,13002.641406849994,53.335761449998245,53488.127205360004 2024-09-29,06:30:15.000,273,10995808,13045,0,1727591414,13002.63467054,53.321663189999526,53488.16912808001 2024-09-29,06:30:16.000,273,10995779,12605,0,1727591415,13002.58751636999,53.29346667000209,53488.19008944001 2024-09-29,06:30:17.000,273,10995784,13005,0,1727591416,13002.574043749999,53.2441227599993,53488.16912808001 2024-09-29,06:30:18.000,273,10995844,13005,0,1727591417,13002.54709850999,53.23002450000058,53488.16214096 2024-09-29,06:30:19.000,273,10995794,13125,0,1727591418,13002.506680649989,53.18068058999779,53488.12021824001 2024-09-29,06:30:20.000,273,10995803,12685,0,1727591419,13002.432581239998,53.159533199999714,53488.127205360004 2024-09-29,06:30:21.000,273,10995796,12845,0,1727591420,13002.419108619993,53.145434940000996,53488.12021824001 2024-09-29,06:30:22.000,273,10995814,12925,0,1727591421,13002.398899689993,53.12428755000292,53488.092269759996 2024-09-29,06:30:23.000,273,10995793,13005,0,1727591422,13002.324800279988,53.08904189999885,53488.09925688001 2024-09-29,06:30:24.000,273,10995822,12605,0,1727591423,13002.345009209988,53.07494364000013,53488.02239856001 2024-09-29,06:30:25.000,273,10995826,12605,0,1727591424,13002.270909799998,53.04674712000269,53488.0363728 2024-09-29,06:30:26.000,273,10995824,12805,0,1727591425,13002.250700869998,53.06084538000141,53488.06432128 2024-09-29,06:30:27.000,273,10995762,12605,0,1727591426,13002.203546700002,53.01150146999862,53488.05733416 2024-09-29,06:30:28.000,273,10995803,13125,0,1727591427,13002.183337770002,53.00445233999926,53488.01541144 2024-09-29,06:30:29.000,273,10995782,12565,0,1727591428,13002.169865149997,52.94101016999775,53488.0363728 2024-09-29,06:30:30.000,273,10995765,12965,0,1727591429,13002.156392529992,52.87756800000352,53487.9665016 2024-09-29,06:30:31.000,273,10995819,13165,0,1727591430,13002.075556809992,52.85642060999817,53488.0363728 2024-09-29,06:30:32.000,273,10995847,12925,0,1727591431,13002.109238359997,52.84232234999945,53487.98746296 2024-09-29,06:30:33.000,273,10995802,12765,0,1727591432,13002.068820499997,52.785929310004576,53487.9665016 2024-09-29,06:30:34.000,273,10995813,13165,0,1727591433,13002.035138949992,52.77888017999794,53487.95252736001 2024-09-29,06:30:35.000,273,10995803,12925,0,1727591434,13002.008193709997,52.72248714000307,53487.9665016 2024-09-29,06:30:36.000,273,10995829,12925,0,1727591435,13002.021666330002,52.72953627000243,53487.910604640005 2024-09-29,06:30:37.000,273,10995813,12805,0,1727591436,13002.035138949992,52.701339749997715,53487.94554024 2024-09-29,06:30:38.000,273,10995871,13285,0,1727591437,13001.981248470001,52.687241489998996,53487.84772056 2024-09-29,06:30:39.000,273,10995828,12885,0,1727591438,13001.987984779997,52.68019235999964,53487.86868192 2024-09-29,06:30:40.000,273,10995815,12925,0,1727591439,13001.947566919996,52.67314323000028,53487.88964328 2024-09-29,06:30:41.000,273,10995840,12845,0,1727591440,13001.947566919996,52.6519958400022,53487.83374632001 2024-09-29,06:30:42.000,273,10995848,13005,0,1727591441,13001.913885369991,52.60265192999941,53487.84073344 2024-09-29,06:30:43.000,273,10995846,12725,0,1727591442,13001.873467509991,52.61675018999813,53487.85470768001 2024-09-29,06:30:44.000,273,10995819,12685,0,1727591443,13001.900412750001,52.574455410001974,53487.812784960006 2024-09-29,06:30:45.000,273,10995815,12725,0,1727591444,13001.893676439991,52.560357150003256,53487.83374632001 2024-09-29,06:30:46.000,273,10995846,13125,0,1727591445,13001.873467509991,52.54625889000454,53487.812784960006 2024-09-29,06:30:47.000,273,10995837,13045,0,1727591446,13001.859994890001,52.5392097599979,53487.77086224 2024-09-29,06:30:48.000,273,10995860,12965,0,1727591447,13001.866731199996,52.50396411000111,53487.71496528001 2024-09-29,06:30:49.000,273,10995822,12685,0,1727591448,13001.81957703,52.48986585000239,53487.68002968 2024-09-29,06:30:50.000,273,10995790,12685,0,1727591449,13001.859994890001,52.50396411000111,53487.694003920005 2024-09-29,06:30:51.000,273,10995845,12605,0,1727591450,13001.81957703,52.461669329997676,53487.7219524 2024-09-29,06:30:52.000,273,10995798,12765,0,1727591451,13001.83978596,52.47576759000367,53487.7219524 2024-09-29,06:30:53.000,273,10995845,12885,0,1727591452,13001.859994890001,52.42642368000088,53487.694003920005 2024-09-29,06:30:54.000,273,10995812,12765,0,1727591453,13001.83978596,52.43347281000024,53487.7219524 2024-09-29,06:30:55.000,273,10995803,12925,0,1727591454,13001.833049649991,52.41937455000152,53487.7219524 2024-09-29,06:30:56.000,273,10995830,12645,0,1727591455,13001.83978596,52.43347281000024,53487.694003920005 2024-09-29,06:30:57.000,273,10995824,12805,0,1727591456,13001.833049649991,52.37003063999873,53487.68002968 2024-09-29,06:30:58.000,273,10995821,13005,0,1727591457,13001.7993681,52.384128900004725,53487.66605544001 2024-09-29,06:30:59.000,273,10995830,12725,0,1727591458,13001.846522269996,52.37707976999809,53487.645094080006 2024-09-29,06:31:00.000,273,10995784,12885,0,1727591459,13001.833049649991,52.35593238000001,53487.68002968 2024-09-29,06:31:01.000,273,10995807,12685,0,1727591460,13001.7993681,52.334784990001936,53487.68701680001 2024-09-29,06:31:02.000,273,10995786,12725,0,1727591461,13001.83978596,52.32068673000322,53487.68701680001 2024-09-29,06:31:03.000,273,10995797,13205,0,1727591462,13001.833049649991,52.27839194999979,53487.68701680001 2024-09-29,06:31:04.000,273,10995803,13005,0,1727591463,13001.812840719991,52.27134282000043,53487.68002968 2024-09-29,06:31:05.000,273,10995810,12885,0,1727591464,13001.806104409996,52.23609717000363,53487.70099104 2024-09-29,06:31:06.000,273,10995792,12805,0,1727591465,13001.826313339996,52.23609717000363,53487.68701680001 2024-09-29,06:31:07.000,273,10995782,12605,0,1727591466,13001.846522269996,52.22199891000491,53487.71496528001 2024-09-29,06:31:08.000,273,10995834,12965,0,1727591467,13001.859994890001,52.21494977999828,53487.66605544001 2024-09-29,06:31:09.000,273,10995800,13085,0,1727591468,13001.859994890001,52.21494977999828,53487.694003920005 2024-09-29,06:31:10.000,273,10995781,12925,0,1727591469,13001.880203820001,52.1938023900002,53487.71496528001 2024-09-29,06:31:11.000,273,10995787,12965,0,1727591470,13001.859994890001,52.158556740003405,53487.694003920005 2024-09-29,06:31:12.000,273,10995783,12525,0,1727591471,13001.907149059996,52.151507610004046,53487.65906832 2024-09-29,06:31:13.000,273,10995770,12805,0,1727591472,13001.893676439991,52.109212830000615,53487.68002968 2024-09-29,06:31:14.000,273,10995808,12765,0,1727591473,13001.900412750001,52.0951145700019,53487.742913760005 2024-09-29,06:31:15.000,273,10995757,12725,0,1727591474,13001.927357989996,52.06691805000446,53487.70797816 2024-09-29,06:31:16.000,273,10995800,13125,0,1727591475,13001.940830610001,52.07396718000382,53487.73592664001 2024-09-29,06:31:17.000,273,10995786,12885,0,1727591476,13001.981248470001,52.03872152999975,53487.74990088 2024-09-29,06:31:18.000,273,10995804,13045,0,1727591477,13001.974512159992,51.99642675000359,53487.72893952 2024-09-29,06:31:19.000,273,10995809,12765,0,1727591478,13002.001457400002,52.02462327000103,53487.79881072 2024-09-29,06:31:20.000,273,10995838,13085,0,1727591479,13002.021666330002,52.03167240000039,53487.78483648001 2024-09-29,06:31:21.000,273,10995843,12965,0,1727591480,13002.028402639997,51.90478806000465,53487.812784960006 2024-09-29,06:31:22.000,273,10995829,12765,0,1727591481,13002.055347879992,51.883640669999295,53487.8267592 2024-09-29,06:31:23.000,273,10995774,12805,0,1727591482,13001.987984779997,51.86954241000058,53487.812784960006 2024-09-29,06:31:24.000,273,10995827,12845,0,1727591483,13001.974512159992,51.85544415000186,53487.77784936 2024-09-29,06:31:25.000,273,10995795,12885,0,1727591484,13001.981248470001,51.82724763000442,53487.83374632001 2024-09-29,06:31:26.000,273,10995789,12765,0,1727591485,13001.994721089992,51.79200198000035,53487.77086224 2024-09-29,06:31:27.000,273,10995826,12965,0,1727591486,13002.008193709997,51.77790372000163,53487.791823600004 2024-09-29,06:31:28.000,273,10995848,12845,0,1727591487,13002.008193709997,51.763805460002914,53487.77784936 2024-09-29,06:31:29.000,273,10995803,12885,0,1727591488,13002.008193709997,51.72151067999948,53487.76387512001 2024-09-29,06:31:30.000,273,10995813,12925,0,1727591489,13001.961039540001,51.700363290001405,53487.756887999996 2024-09-29,06:31:31.000,273,10995804,12725,0,1727591490,13001.927357989996,51.66511764000461,53487.74990088 2024-09-29,06:31:32.000,273,10995836,13005,0,1727591491,13001.934094299992,51.61577373000182,53487.756887999996 2024-09-29,06:31:33.000,273,10995817,12885,0,1727591492,13001.920621680001,51.60872460000246,53487.756887999996 2024-09-29,06:31:34.000,273,10995830,12605,0,1727591493,13001.880203820001,51.55938068999967,53487.71496528001 2024-09-29,06:31:35.000,273,10995793,12725,0,1727591494,13001.81957703,51.5029876500048,53487.70797816 2024-09-29,06:31:36.000,273,10995810,12805,0,1727591495,13001.853258579991,51.481840259999444,53487.72893952 2024-09-29,06:31:37.000,273,10995818,12645,0,1727591496,13001.7993681,51.45364374000201,53487.70797816 2024-09-29,06:31:38.000,273,10995842,12805,0,1727591497,13001.765686549996,51.44659461000265,53487.68002968 2024-09-29,06:31:39.000,273,10995871,12965,0,1727591498,13001.71853238,51.418398089997936,53487.6520812 2024-09-29,06:31:40.000,273,10995782,12645,0,1727591499,13001.69158713999,51.33380852999835,53487.65906832 2024-09-29,06:31:41.000,273,10995845,12605,0,1727591500,13001.65790559,51.31971026999963,53487.6520812 2024-09-29,06:31:42.000,273,10995822,12605,0,1727591501,13001.63096034999,51.27036636000412,53487.624132720004 2024-09-29,06:31:43.000,273,10995830,12965,0,1727591502,13001.563597249995,51.23512071000005,53487.60317136 2024-09-29,06:31:44.000,273,10995853,13125,0,1727591503,13001.55686094,51.20692419000261,53487.54727440001 2024-09-29,06:31:45.000,273,10995815,13245,0,1727591504,13001.48949783999,51.17167853999854,53487.56124864 2024-09-29,06:31:46.000,273,10995766,12885,0,1727591505,13001.462552599995,51.13643289000174,53487.55426152 2024-09-29,06:31:47.000,273,10995836,12645,0,1727591506,13001.40866211999,51.15758027999982,53487.49836456001 2024-09-29,06:31:48.000,273,10995818,12965,0,1727591507,13001.34803532999,51.09413810999831,53487.477403200006 2024-09-29,06:31:49.000,273,10995832,13005,0,1727591508,13001.32782639999,51.0447942000028,53487.54028728 2024-09-29,06:31:50.000,273,10995819,12965,0,1727591509,13001.287408539989,51.016597679998085,53487.47041608001 2024-09-29,06:31:51.000,273,10995852,12925,0,1727591510,13001.273935919999,50.946106380004494,53487.41451912 2024-09-29,06:31:52.000,273,10995819,12805,0,1727591511,13001.240254369994,50.96020464000321,53487.3725964 2024-09-29,06:31:53.000,273,10995824,12485,0,1727591512,13001.193100199998,50.91086073000042,53487.38657064 2024-09-29,06:31:54.000,273,10995811,12685,0,1727591513,13001.132473409998,50.91086073000042,53487.33067368001 2024-09-29,06:31:55.000,273,10995882,12845,0,1727591514,13001.125737099988,50.90381160000106,53487.3376608 2024-09-29,06:31:56.000,273,10995773,12805,0,1727591515,13001.125737099988,50.90381160000106,53487.30272520001 2024-09-29,06:31:57.000,273,10995802,12765,0,1727591516,13001.065110310003,50.833320300000196,53487.27477672 2024-09-29,06:31:58.000,273,10995834,12925,0,1727591517,13001.024692450002,50.833320300000196,53487.20490552 2024-09-29,06:31:59.000,273,10995803,12925,0,1727591518,13001.004483520002,50.847418559998914,53487.22586688 2024-09-29,06:32:00.000,273,10995834,12725,0,1727591519,13000.997747209993,50.7980746500034,53487.21189264001 2024-09-29,06:32:01.000,273,10995819,12605,0,1727591520,13000.984274590002,50.76987812999869,53487.21887976 2024-09-29,06:32:02.000,273,10995814,12845,0,1727591521,13000.964065660002,50.76282899999933,53487.10708584 2024-09-29,06:32:03.000,273,10995777,12965,0,1727591522,13000.970801969997,50.713485090003815,53487.142021440006 2024-09-29,06:32:04.000,273,10995839,12565,0,1727591523,13000.964065660002,50.72758335000253,53487.13503432001 2024-09-29,06:32:05.000,273,10995817,12965,0,1727591524,13000.937120419992,50.6852885699991,53487.06516312001 2024-09-29,06:32:06.000,273,10995813,12925,0,1727591525,13000.910175179997,50.671190310000384,53487.05118888 2024-09-29,06:32:07.000,273,10995855,12925,0,1727591526,13000.923647800002,50.63594466000359,53487.06516312001 2024-09-29,06:32:08.000,273,10995836,13085,0,1727591527,13000.903438870002,50.63594466000359,53487.03022752 2024-09-29,06:32:09.000,273,10995856,12645,0,1727591528,13000.937120419992,50.56545336000272,53487.00227904 2024-09-29,06:32:10.000,273,10995849,13125,0,1727591529,13000.923647800002,50.55840423000336,53487.05118888 2024-09-29,06:32:11.000,273,10995854,12965,0,1727591530,13000.977538279993,50.50201119000121,53487.03721464 2024-09-29,06:32:12.000,273,10995760,12725,0,1727591531,13000.970801969997,50.480863800003135,53486.96734344001 2024-09-29,06:32:13.000,273,10995836,12925,0,1727591532,13000.997747209993,50.44561814999906,53486.94638208001 2024-09-29,06:32:14.000,273,10995827,12925,0,1727591533,13000.957329349993,50.39627424000355,53486.91144648 2024-09-29,06:32:15.000,273,10995786,12765,0,1727591534,13000.997747209993,50.38922511000419,53486.94638208001 2024-09-29,06:32:16.000,273,10995886,12965,0,1727591535,13000.977538279993,50.375126849998196,53486.974330560006 2024-09-29,06:32:17.000,273,10995789,12965,0,1727591536,13001.011219829998,50.32578294000268,53486.86253664 2024-09-29,06:32:18.000,273,10995815,12645,0,1727591537,13000.997747209993,50.31873381000332,53486.93240784 2024-09-29,06:32:19.000,273,10995812,12845,0,1727591538,13001.004483520002,50.32578294000268,53486.89747224001 2024-09-29,06:32:20.000,273,10995822,12925,0,1727591539,13000.991010899997,50.29053728999861,53486.84856240001 2024-09-29,06:32:21.000,273,10995805,12965,0,1727591540,13001.004483520002,50.262340770001174,53486.83458816 2024-09-29,06:32:22.000,273,10995822,12805,0,1727591541,13000.977538279993,50.26938990000053,53486.855549520005 2024-09-29,06:32:23.000,273,10995836,13125,0,1727591542,13001.004483520002,50.255291640001815,53486.785678320004 2024-09-29,06:32:24.000,273,10995802,12925,0,1727591543,13000.991010899997,50.22709512000438,53486.86952376 2024-09-29,06:32:25.000,273,10995859,12845,0,1727591544,13001.011219829998,50.23414425000374,53486.79965256001 2024-09-29,06:32:26.000,273,10995775,12765,0,1727591545,13000.997747209993,50.17070208000223,53486.806639680006 2024-09-29,06:32:27.000,273,10995811,13005,0,1727591546,13000.997747209993,50.16365295000287,53486.83458816 2024-09-29,06:32:28.000,273,10995853,12885,0,1727591547,13000.984274590002,50.16365295000287,53486.84157528 2024-09-29,06:32:29.000,273,10995819,12685,0,1727591548,13000.964065660002,50.14250556000479,53486.79965256001 2024-09-29,06:32:30.000,273,10995872,12845,0,1727591549,13000.950593039997,50.14955469000415,53486.82760104001 2024-09-29,06:32:31.000,273,10995808,12605,0,1727591550,13000.923647800002,50.10725991000072,53486.82061392 2024-09-29,06:32:32.000,273,10995823,12925,0,1727591551,13000.923647800002,50.086112520002644,53486.72978136001 2024-09-29,06:32:33.000,273,10995879,12925,0,1727591552,13000.903438870002,50.11430904000008,53486.7437556 2024-09-29,06:32:34.000,273,10995804,13005,0,1727591553,13000.889966249997,50.10021078000136,53486.736768480005 2024-09-29,06:32:35.000,273,10995817,12845,0,1727591554,13000.842812080002,50.086112520002644,53486.72978136001 2024-09-29,06:32:36.000,273,10995803,12925,0,1727591555,13000.842812080002,50.10021078000136,53486.72978136001 2024-09-29,06:32:37.000,273,10995775,12605,0,1727591556,13000.809130529997,50.079063390003284,53486.75772984001 2024-09-29,06:32:38.000,273,10995828,12765,0,1727591557,13000.788921599997,50.05791599999793,53486.785678320004 2024-09-29,06:32:39.000,273,10995816,12925,0,1727591558,13000.782185290002,50.036768609999854,53486.72279424 2024-09-29,06:32:40.000,273,10995803,12805,0,1727591559,13000.741767430001,50.029719480000495,53486.71580712 2024-09-29,06:32:41.000,273,10995817,13045,0,1727591560,13000.728294809996,50.015621220001776,53486.6738844 2024-09-29,06:32:42.000,273,10995840,12845,0,1727591561,13000.674404329991,50.00857209000242,53486.687858640005 2024-09-29,06:32:43.000,273,10995815,13085,0,1727591562,13000.667668019996,49.980375569997705,53486.71580712 2024-09-29,06:32:44.000,273,10995842,13325,0,1727591563,13000.647459089996,49.94512992000091,53486.687858640005 2024-09-29,06:32:45.000,273,10995832,12765,0,1727591564,13000.627250159996,49.94512992000091,53486.68087152001 2024-09-29,06:32:46.000,273,10995849,12645,0,1727591565,13000.58009599,49.89578600999812,53486.64593592 2024-09-29,06:32:47.000,273,10995796,12925,0,1727591566,13000.58009599,49.92398253000283,53486.63196168001 2024-09-29,06:32:48.000,273,10995792,13005,0,1727591567,13000.613777539991,49.91693340000347,53486.6040132 2024-09-29,06:32:49.000,273,10995881,12605,0,1727591568,13000.613777539991,49.91693340000347,53486.61100032001 2024-09-29,06:32:50.000,273,10995812,12965,0,1727591569,13000.62051385,49.86758949000068,53486.54811624 2024-09-29,06:32:51.000,273,10995835,12965,0,1727591570,13000.627250159996,49.87463862000004,53486.56209048001 2024-09-29,06:32:52.000,273,10995837,12925,0,1727591571,13000.647459089996,49.89578600999812,53486.58305184001 2024-09-29,06:32:53.000,273,10995818,12965,0,1727591572,13000.627250159996,49.846442100002605,53486.56209048001 2024-09-29,06:32:54.000,273,10995795,12605,0,1727591573,13000.640722780001,49.82529471000453,53486.4992064 2024-09-29,06:32:55.000,273,10995816,12765,0,1727591574,13000.660931710001,49.797098189999815,53486.52715488 2024-09-29,06:32:56.000,273,10995814,12965,0,1727591575,13000.667668019996,49.790049060000456,53486.56209048001 2024-09-29,06:32:57.000,273,10995850,12885,0,1727591576,13000.721558500001,49.77595080000174,53486.55510336 2024-09-29,06:32:58.000,273,10995863,12685,0,1727591577,13000.741767430001,49.73365601999831,53486.55510336 2024-09-29,06:32:59.000,273,10995794,13125,0,1727591578,13000.714822189992,49.740705149997666,53486.54112912001 2024-09-29,06:33:00.000,273,10995835,12685,0,1727591579,13000.721558500001,49.72660688999895,53486.45728368 2024-09-29,06:33:01.000,273,10995810,13005,0,1727591580,13000.761976360001,49.73365601999831,53486.520167760005 2024-09-29,06:33:02.000,273,10995822,12725,0,1727591581,13000.761976360001,49.69841037000151,53486.49221928001 2024-09-29,06:33:03.000,273,10995846,13045,0,1727591582,13000.768712669997,49.663164720004715,53486.47824504 2024-09-29,06:33:04.000,273,10995830,12885,0,1727591583,13000.782185290002,49.670213850004075,53486.51318064001 2024-09-29,06:33:05.000,273,10995790,13125,0,1727591584,13000.809130529997,49.65611558999808,53486.54112912001 2024-09-29,06:33:06.000,273,10995777,12885,0,1727591585,13000.809130529997,49.627919070000644,53486.52715488 2024-09-29,06:33:07.000,273,10995832,12605,0,1727591586,13000.782185290002,49.64201732999936,53486.55510336 2024-09-29,06:33:08.000,273,10995863,12805,0,1727591587,13000.788921599997,49.6349682,53486.569077600005 2024-09-29,06:33:09.000,273,10995843,12725,0,1727591588,13000.775448979992,49.620869940001285,53486.55510336 2024-09-29,06:33:10.000,273,10995840,12885,0,1727591589,13000.741767430001,49.55742776999978,53486.55510336 2024-09-29,06:33:11.000,273,10995873,12885,0,1727591590,13000.721558500001,49.564476899999136,53486.51318064001 2024-09-29,06:33:12.000,273,10995818,12805,0,1727591591,13000.681140640001,49.55037864000042,53486.520167760005 2024-09-29,06:33:13.000,273,10995815,12805,0,1727591592,13000.674404329991,49.49398559999827,53486.54112912001 2024-09-29,06:33:14.000,273,10995873,12885,0,1727591593,13000.60030492,49.47988733999955,53486.471257920006 2024-09-29,06:33:15.000,273,10995828,13045,0,1727591594,13000.58009599,49.48693646999891,53486.52715488 2024-09-29,06:33:16.000,273,10995807,13125,0,1727591595,13000.51273288999,49.46578908000083,53486.471257920006 2024-09-29,06:33:17.000,273,10995832,12965,0,1727591596,13000.47905134,49.46578908000083,53486.47824504 2024-09-29,06:33:18.000,273,10995835,13125,0,1727591597,13000.445369789995,49.40234690999932,53486.50619352 2024-09-29,06:33:19.000,273,10995882,12765,0,1727591598,13000.41168823999,49.381199520001246,53486.4992064 2024-09-29,06:33:20.000,273,10995878,12765,0,1727591599,13000.35106144999,49.34595387000445,53486.49221928001 2024-09-29,06:33:21.000,273,10995818,12965,0,1727591600,13000.263489419995,49.31775734999974,53486.38741248 2024-09-29,06:33:22.000,273,10995860,13125,0,1727591601,13000.21633525,49.25431517999823,53486.40837384 2024-09-29,06:33:23.000,273,10995842,12925,0,1727591602,13000.18939000999,49.24021691999951,53486.37343824001 2024-09-29,06:33:24.000,273,10995808,12765,0,1727591603,13000.135499529999,49.219069530001434,53486.34548976001 2024-09-29,06:33:25.000,273,10995835,12885,0,1727591604,13000.054663809999,49.176774749998,53486.359464 2024-09-29,06:33:26.000,273,10995817,12645,0,1727591605,13000.000773329994,49.155627359999926,53486.24767008001 2024-09-29,06:33:27.000,273,10995811,13045,0,1727591606,12999.940146539993,49.13447997000185,53486.233695840005 2024-09-29,06:33:28.000,273,10995857,12845,0,1727591607,12999.892992369998,49.10628345000441,53486.19177312 2024-09-29,06:33:29.000,273,10995831,12765,0,1727591608,12999.852574509998,49.07103780000034,53486.19876024 2024-09-29,06:33:30.000,273,10995800,13045,0,1727591609,12999.771738789997,49.05693954000162,53486.1498504 2024-09-29,06:33:31.000,273,10995801,13125,0,1727591610,12999.751529859997,49.00054649999947,53486.1498504 2024-09-29,06:33:32.000,273,10995856,12685,0,1727591611,12999.684166760002,49.00054649999947,53486.07997920001 2024-09-29,06:33:33.000,273,10995812,13125,0,1727591612,12999.623539970002,48.95825172000332,53486.114914800004 2024-09-29,06:33:34.000,273,10995834,12765,0,1727591613,12999.569649489997,48.930055199998606,53486.114914800004 2024-09-29,06:33:35.000,273,10995825,12805,0,1727591614,12999.529231629997,48.90890781000053,53486.017095120005 2024-09-29,06:33:36.000,273,10995819,12805,0,1727591615,12999.461868530001,48.90185868000117,53486.0450436 2024-09-29,06:33:37.000,273,10995812,12965,0,1727591616,12999.394505429991,48.87366216000373,53486.00312088 2024-09-29,06:33:38.000,273,10995858,12965,0,1727591617,12999.36082388,48.85251476999838,53485.92626256 2024-09-29,06:33:39.000,273,10995818,12685,0,1727591618,12999.33387863999,48.83841650999966,53485.898314080005 2024-09-29,06:33:40.000,273,10995812,12525,0,1727591619,12999.25304291999,48.796121730003506,53485.898314080005 2024-09-29,06:33:41.000,273,10995843,12805,0,1727591620,12999.21936137,48.732679560002,53485.87036560001 2024-09-29,06:33:42.000,273,10995811,12645,0,1727591621,12999.15199826999,48.67628651999985,53485.82844288 2024-09-29,06:33:43.000,273,10995860,12765,0,1727591622,12999.084635169995,48.67628651999985,53485.779533040004 2024-09-29,06:33:44.000,273,10995810,12805,0,1727591623,12999.037481,48.64809000000241,53485.75857168 2024-09-29,06:33:45.000,273,10995828,13085,0,1727591624,12999.01053575999,48.584647830000904,53485.6956876 2024-09-29,06:33:46.000,273,10995805,12605,0,1727591625,12998.963381589994,48.570549570002186,53485.70966184 2024-09-29,06:33:47.000,273,10995852,12805,0,1727591626,12998.92970003999,48.528254789998755,53485.62581640001 2024-09-29,06:33:48.000,273,10995871,12805,0,1727591627,12998.90949110999,48.528254789998755,53485.61882928 2024-09-29,06:33:49.000,273,10995822,12885,0,1727591628,12998.855600629999,48.47891088000324,53485.56991944 2024-09-29,06:33:50.000,273,10995833,12925,0,1727591629,12998.815182769999,48.41546871000173,53485.57690656001 2024-09-29,06:33:51.000,273,10995834,12845,0,1727591630,12998.821919079994,48.43661609999981,53485.53498384001 2024-09-29,06:33:52.000,273,10995828,12965,0,1727591631,12998.788237529989,48.40841958000237,53485.52799672 2024-09-29,06:33:53.000,273,10995863,12725,0,1727591632,12998.774764909998,48.3731739299983,53485.48607400001 2024-09-29,06:33:54.000,273,10995828,12765,0,1727591633,12998.761292289993,48.394321320003655,53485.47908688 2024-09-29,06:33:55.000,273,10995824,13005,0,1727591634,12998.734347049998,48.33087915000215,53485.43017704 2024-09-29,06:33:56.000,273,10995840,12845,0,1727591635,12998.707401809988,48.33087915000215,53485.40222856 2024-09-29,06:33:57.000,273,10995788,12605,0,1727591636,12998.680456569993,48.30268263000471,53485.346331600005 2024-09-29,06:33:58.000,273,10995843,12925,0,1727591637,12998.700665499993,48.30973176000407,53485.33235736 2024-09-29,06:33:59.000,273,10995836,12965,0,1727591638,12998.693929189998,48.31678089000343,53485.346331600005 2024-09-29,06:34:00.000,273,10995820,12925,0,1727591639,12998.666983949988,48.32383002000279,53485.276460400004 2024-09-29,06:34:01.000,273,10995827,12925,0,1727591640,12998.734347049998,48.30268263000471,53485.26248616 2024-09-29,06:34:02.000,273,10995863,13005,0,1727591641,12998.734347049998,48.26743698000064,53485.28344752 2024-09-29,06:34:03.000,273,10995810,12925,0,1727591642,12998.754555979998,48.26038785000128,53485.2065892 2024-09-29,06:34:04.000,273,10995779,13045,0,1727591643,12998.774764909998,48.26038785000128,53485.29043464001 2024-09-29,06:34:05.000,273,10995804,12725,0,1727591644,12998.821919079994,48.295633499998075,53485.23453768 2024-09-29,06:34:06.000,273,10995858,12765,0,1727591645,12998.848864319989,48.24628959000256,53485.18562784 2024-09-29,06:34:07.000,273,10995835,12885,0,1727591646,12998.90949110999,48.23219133000384,53485.14370512 2024-09-29,06:34:08.000,273,10995838,12685,0,1727591647,12998.936436349999,48.21104393999849,53485.16466648 2024-09-29,06:34:09.000,273,10995814,12965,0,1727591648,12998.97011789999,48.24628959000256,53485.15767936 2024-09-29,06:34:10.000,273,10995814,12965,0,1727591649,12999.003799449994,48.24628959000256,53485.19960208001 2024-09-29,06:34:11.000,273,10995824,12765,0,1727591650,12999.09137147999,48.24628959000256,53485.19261496 2024-09-29,06:34:12.000,273,10995809,13045,0,1727591651,12999.13178933999,48.288584369998716,53485.2065892 2024-09-29,06:34:13.000,273,10995811,12725,0,1727591652,12999.19241612999,48.225142200004484,53485.18562784 2024-09-29,06:34:14.000,273,10995821,12605,0,1727591653,12999.226097679995,48.225142200004484,53485.25549904 2024-09-29,06:34:15.000,273,10995822,13005,0,1727591654,12999.306933399996,48.24628959000256,53485.276460400004 2024-09-29,06:34:16.000,273,10995837,12685,0,1727591655,12999.34061495,48.2392404600032,53485.30440888 2024-09-29,06:34:17.000,273,10995822,12725,0,1727591656,12999.38103281,48.18284742000105,53485.25549904 2024-09-29,06:34:18.000,273,10995815,12925,0,1727591657,12999.475341149991,48.21104393999849,53485.26947328001 2024-09-29,06:34:19.000,273,10995832,12805,0,1727591658,12999.448395909996,48.21104393999849,53485.30440888 2024-09-29,06:34:20.000,273,10995791,12965,0,1727591659,12999.448395909996,48.21104393999849,53485.26248616 2024-09-29,06:34:21.000,273,10995813,12605,0,1727591660,12999.461868530001,48.21104393999849,53485.30440888 2024-09-29,06:34:22.000,273,10995760,12925,0,1727591661,12999.461868530001,48.168749160002335,53485.311396 2024-09-29,06:34:23.000,273,10995820,12645,0,1727591662,12999.475341149991,48.14760177000426,53485.37428008 2024-09-29,06:34:24.000,273,10995823,12925,0,1727591663,12999.441659600001,48.112356120000186,53485.26947328001 2024-09-29,06:34:25.000,273,10995797,12645,0,1727591664,12999.455132219991,48.1405526400049,53485.30440888 2024-09-29,06:34:26.000,273,10995892,12805,0,1727591665,12999.441659600001,48.119405249999545,53485.32537024 2024-09-29,06:34:27.000,273,10995801,12605,0,1727591666,12999.441659600001,48.07711047000339,53485.30440888 2024-09-29,06:34:28.000,273,10995879,12725,0,1727591667,12999.441659600001,48.07711047000339,53485.276460400004 2024-09-29,06:34:29.000,273,10995807,12845,0,1727591668,12999.421450670001,48.112356120000186,53485.31838312001 2024-09-29,06:34:30.000,273,10995815,12965,0,1727591669,12999.414714359991,48.08415960000275,53485.30440888 2024-09-29,06:34:31.000,273,10995789,12925,0,1727591670,12999.428186979996,48.09120873000211,53485.297421760006 2024-09-29,06:34:32.000,273,10995810,12805,0,1727591671,12999.414714359991,48.06301221000467,53485.297421760006 2024-09-29,06:34:33.000,273,10995797,12885,0,1727591672,12999.407978049996,48.07711047000339,53485.33235736 2024-09-29,06:34:34.000,273,10995843,12925,0,1727591673,12999.448395909996,48.05596307999804,53485.297421760006 2024-09-29,06:34:35.000,273,10995809,13245,0,1727591674,12999.448395909996,48.06301221000467,53485.311396 2024-09-29,06:34:36.000,273,10995811,12845,0,1727591675,12999.434923289991,48.02071743000124,53485.297421760006 2024-09-29,06:34:37.000,273,10995815,12725,0,1727591676,12999.482077460001,48.01366830000188,53485.26248616 2024-09-29,06:34:38.000,273,10995835,12765,0,1727591677,12999.448395909996,48.06301221000467,53485.276460400004 2024-09-29,06:34:39.000,273,10995816,13045,0,1727591678,12999.468604839996,48.03481568999996,53485.28344752 2024-09-29,06:34:40.000,273,10995821,12525,0,1727591679,12999.461868530001,48.03481568999996,53485.227550560005 2024-09-29,06:34:41.000,273,10995798,12965,0,1727591680,12999.522495320001,47.943177000001015,53485.227550560005 2024-09-29,06:34:42.000,273,10995834,12645,0,1727591681,12999.569649489997,47.950226130000374,53485.29043464001 2024-09-29,06:34:43.000,273,10995825,12725,0,1727591682,12999.562913180001,47.97842264999781,53485.25549904 2024-09-29,06:34:44.000,273,10995751,12685,0,1727591683,12999.603331040002,47.929078740002296,53485.26947328001 2024-09-29,06:34:45.000,273,10995808,12525,0,1727591684,12999.630276279997,47.96432438999909,53485.26248616 2024-09-29,06:34:46.000,273,10995777,12925,0,1727591685,12999.630276279997,47.90793135000422,53485.297421760006 2024-09-29,06:34:47.000,273,10995808,12805,0,1727591686,12999.637012589992,47.91498048000358,53485.29043464001 2024-09-29,06:34:48.000,273,10995819,12645,0,1727591687,12999.650485209997,47.91498048000358,53485.311396 2024-09-29,06:34:49.000,273,10995784,12885,0,1727591688,12999.657221519992,47.87973482999951,53485.311396 2024-09-29,06:34:50.000,273,10995795,12605,0,1727591689,12999.637012589992,47.85153831000207,53485.30440888 2024-09-29,06:34:51.000,273,10995856,12845,0,1727591690,12999.610067349997,47.83039092000399,53485.32537024 2024-09-29,06:34:52.000,273,10995779,12885,0,1727591691,12999.610067349997,47.84448918000271,53485.26248616 2024-09-29,06:34:53.000,273,10995832,12845,0,1727591692,12999.603331040002,47.83744005000335,53485.35331872 2024-09-29,06:34:54.000,273,10995825,12925,0,1727591693,12999.562913180001,47.816292659998,53485.26947328001 2024-09-29,06:34:55.000,273,10995792,12965,0,1727591694,12999.535967939992,47.73875222999777,53485.23453768 2024-09-29,06:34:56.000,273,10995791,12645,0,1727591695,12999.556176869992,47.77399788000184,53485.21357632 2024-09-29,06:34:57.000,273,10995816,12965,0,1727591696,12999.475341149991,47.752850490003766,53485.23453768 2024-09-29,06:34:58.000,273,10995813,12925,0,1727591697,12999.428186979996,47.73170309999841,53485.178640720005 2024-09-29,06:34:59.000,273,10995801,12845,0,1727591698,12999.421450670001,47.717604839999694,53485.14370512 2024-09-29,06:35:00.000,273,10995812,12845,0,1727591699,12999.40124174,47.69645745000162,53485.18562784 2024-09-29,06:35:01.000,273,10995792,12805,0,1727591700,12999.354087569991,47.66121180000482,53485.17165360001 2024-09-29,06:35:02.000,273,10995812,12805,0,1727591701,12999.25977923,47.66826093000418,53485.15069224001 2024-09-29,06:35:03.000,273,10995800,12565,0,1727591702,12999.15199826999,47.61186789000203,53485.08082104001 2024-09-29,06:35:04.000,273,10995845,12845,0,1727591703,12999.125053029995,47.590720500003954,53485.059859680005 2024-09-29,06:35:05.000,273,10995799,12605,0,1727591704,12999.037481,47.55547484999988,53485.03889832 2024-09-29,06:35:06.000,273,10995777,12725,0,1727591705,12998.97011789999,47.527278330002446,53485.04588544 2024-09-29,06:35:07.000,273,10995830,12725,0,1727591706,12998.862336939994,47.52022920000309,53485.03191120001 2024-09-29,06:35:08.000,273,10995764,12645,0,1727591707,12998.808446459989,47.52022920000309,53484.97601424 2024-09-29,06:35:09.000,273,10995861,12965,0,1727591708,12998.761292289993,47.492032679998374,53484.941078640004 2024-09-29,06:35:10.000,273,10995812,12805,0,1727591709,12998.666983949988,47.4708852900003,53484.91313016001 2024-09-29,06:35:11.000,273,10995814,12645,0,1727591710,12998.606357160003,47.52022920000309,53484.87120744 2024-09-29,06:35:12.000,273,10995790,12845,0,1727591711,12998.545730370002,47.52022920000309,53484.86422032001 2024-09-29,06:35:13.000,273,10995821,13005,0,1727591712,12998.485103580002,47.51318007000373,53484.794349120006 2024-09-29,06:35:14.000,273,10995788,12765,0,1727591713,12998.377322619992,47.49908180999773,53484.80133624 2024-09-29,06:35:15.000,273,10995818,12885,0,1727591714,12998.296486899992,47.46383616000094,53484.69652944001 2024-09-29,06:35:16.000,273,10995804,12965,0,1727591715,12998.155024389991,47.4708852900003,53484.71749080001 2024-09-29,06:35:17.000,273,10995780,12845,0,1727591716,12998.047243429995,47.4708852900003,53484.626658240006 2024-09-29,06:35:18.000,273,10995813,12685,0,1727591717,12997.986616639995,47.46383616000094,53484.612684 2024-09-29,06:35:19.000,273,10995785,12885,0,1727591718,12997.87883568,47.45678703000158,53484.57774840001 2024-09-29,06:35:20.000,273,10995860,12685,0,1727591719,12997.81820889,47.534327460001805,53484.507877200005 2024-09-29,06:35:21.000,273,10995801,12845,0,1727591720,12997.79126364999,47.534327460001805,53484.48691584 2024-09-29,06:35:22.000,273,10995792,12885,0,1727591721,12997.737373169999,47.492032679998374,53484.438006000004 2024-09-29,06:35:23.000,273,10995777,12565,0,1727591722,12997.696955309999,47.51318007000373,53484.39608328 2024-09-29,06:35:24.000,273,10995826,12845,0,1727591723,12997.75084578999,47.57662223999796,53484.39608328 2024-09-29,06:35:25.000,273,10995828,12845,0,1727591724,12997.75084578999,47.64711353999883,53484.36114768001 2024-09-29,06:35:26.000,273,10995759,12925,0,1727591725,12997.737373169999,47.66826093000418,53484.33319920001 2024-09-29,06:35:27.000,273,10995794,13005,0,1727591726,12997.79126364999,47.717604839999694,53484.33319920001 2024-09-29,06:35:28.000,273,10995810,12765,0,1727591727,12997.77105471999,47.752850490003766,53484.291276480006 2024-09-29,06:35:29.000,273,10995815,12605,0,1727591728,12997.87883568,47.893833089998225,53484.291276480006 2024-09-29,06:35:30.000,273,10995836,12805,0,1727591729,12997.87883568,47.943177000001015,53484.32621208 2024-09-29,06:35:31.000,273,10995806,12805,0,1727591730,12997.905780919995,48.07006134000403,53484.340186320005 2024-09-29,06:35:32.000,273,10995778,13245,0,1727591731,12997.91251722999,48.175798290001694,53484.340186320005 2024-09-29,06:35:33.000,273,10995795,12925,0,1727591732,12997.905780919995,48.26743698000064,53484.35416056 2024-09-29,06:35:34.000,273,10995823,13205,0,1727591733,12997.966407709995,48.32383002000279,53484.36114768001 2024-09-29,06:35:35.000,273,10995847,12765,0,1727591734,12998.12134284,48.47186175000388,53484.43101888001 2024-09-29,06:35:36.000,273,10995826,12645,0,1727591735,12998.175233319991,48.55645131000347,53484.43101888001 2024-09-29,06:35:37.000,273,10995820,12765,0,1727591736,12998.222387490001,48.68333564999921,53484.4729416 2024-09-29,06:35:38.000,273,10995850,12845,0,1727591737,12998.249332729996,48.82431825000094,53484.507877200005 2024-09-29,06:35:39.000,273,10995803,12845,0,1727591738,12998.397531549992,48.930055199998606,53484.605696880004 2024-09-29,06:35:40.000,273,10995785,12925,0,1727591739,12998.505312510002,49.07103780000034,53484.64063248 2024-09-29,06:35:41.000,273,10995819,12805,0,1727591740,12998.579411919993,49.24021691999951,53484.70351656 2024-09-29,06:35:42.000,273,10995833,12765,0,1727591741,12998.586148230002,49.430543430004036,53484.78736200001 2024-09-29,06:35:43.000,273,10995851,12645,0,1727591742,12998.579411919993,49.59972255000321,53484.88518168001 2024-09-29,06:35:44.000,273,10995804,12805,0,1727591743,12998.640038709993,49.804147319999174,53484.91313016001 2024-09-29,06:35:45.000,273,10995867,12765,0,1727591744,12998.801710149994,50.05791599999793,53484.962040000006 2024-09-29,06:35:46.000,273,10995837,13205,0,1727591745,12998.88928217999,50.14250556000479,53485.03191120001 2024-09-29,06:35:47.000,273,10995779,12925,0,1727591746,12998.94990896999,50.22004598999774,53485.08082104001 2024-09-29,06:35:48.000,273,10995800,12805,0,1727591747,12999.003799449994,50.36102858999948,53485.19960208001 2024-09-29,06:35:49.000,273,10995814,12885,0,1727591748,12999.037481,50.657092050001665,53485.31838312001 2024-09-29,06:35:50.000,273,10995832,12925,0,1727591749,12999.17220719999,50.882664210002986,53485.395241440005 2024-09-29,06:35:51.000,273,10995845,13005,0,1727591750,12999.25977923,50.96020464000321,53485.444151280004 2024-09-29,06:35:52.000,273,10995818,12965,0,1727591751,12999.347351259996,51.00249941999937,53485.48607400001 2024-09-29,06:35:53.000,273,10995817,12965,0,1727591752,12999.407978049996,51.10118723999767,53485.5210096 2024-09-29,06:35:54.000,273,10995804,12765,0,1727591753,12999.522495320001,51.20692419000261,53485.632803520006 2024-09-29,06:35:55.000,273,10995845,12445,0,1727591754,12999.569649489997,51.33380852999835,53485.70267472001 2024-09-29,06:35:56.000,273,10995854,13085,0,1727591755,12999.650485209997,51.3902015700005,53485.730623200005 2024-09-29,06:35:57.000,273,10995855,12965,0,1727591756,12999.711111999997,51.37610331000178,53485.80748152 2024-09-29,06:35:58.000,273,10995785,13205,0,1727591757,12999.771738789997,51.347906790004345,53485.81446864 2024-09-29,06:35:59.000,273,10995831,12845,0,1727591758,12999.798684029993,51.32675939999899,53485.849404240005 2024-09-29,06:36:00.000,273,10995830,12845,0,1727591759,12999.765002480002,51.242169839999406,53485.9053012 2024-09-29,06:36:01.000,273,10995843,12685,0,1727591760,12999.771738789997,51.18577680000453,53485.947223920004 2024-09-29,06:36:02.000,273,10995782,12885,0,1727591761,12999.751529859997,51.080039849999594,53485.92626256 2024-09-29,06:36:03.000,273,10995788,13045,0,1727591762,12999.677430449992,50.9320081199985,53485.96119816001 2024-09-29,06:36:04.000,273,10995824,12605,0,1727591763,12999.657221519992,50.79102552000404,53485.898314080005 2024-09-29,06:36:05.000,273,10995807,13045,0,1727591764,12999.576385799992,50.551355100004,53485.86337848 2024-09-29,06:36:06.000,273,10995824,12925,0,1727591765,12999.488813769996,50.38922511000419,53485.81446864 2024-09-29,06:36:07.000,273,10995839,12805,0,1727591766,12999.33387863999,50.18480034000095,53485.81446864 2024-09-29,06:36:08.000,273,10995831,12605,0,1727591767,12999.17894351,50.029719480000495,53485.75158456001 2024-09-29,06:36:09.000,273,10995870,12965,0,1727591768,12999.03074468999,49.81824557999789,53485.68870048 2024-09-29,06:36:10.000,273,10995853,12805,0,1727591769,12998.882545869994,49.52923125000234,53485.681713360005 2024-09-29,06:36:11.000,273,10995824,12765,0,1727591770,12998.747819669989,49.31070822000038,53485.5210096 2024-09-29,06:36:12.000,273,10995820,12925,0,1727591771,12998.572675609998,49.08513605999906,53485.42318992 2024-09-29,06:36:13.000,273,10995855,13045,0,1727591772,12998.377322619992,48.78907260000415,53485.297421760006 2024-09-29,06:36:14.000,273,10995828,12805,0,1727591773,12998.175233319991,48.535303919998114,53485.227550560005 2024-09-29,06:36:15.000,273,10995776,12965,0,1727591774,12998.10113391,48.295633499998075,53485.136718 2024-09-29,06:36:16.000,273,10995869,12885,0,1727591775,12997.97988033,48.07006134000403,53484.98998848 2024-09-29,06:36:17.000,273,10995792,12965,0,1727591776,12997.91251722999,47.893833089998225,53484.92011728 2024-09-29,06:36:18.000,273,10995869,12885,0,1727591777,12997.804736269994,47.752850490003766,53484.843258960005 2024-09-29,06:36:19.000,273,10995814,12605,0,1727591778,12997.663273759994,47.49908180999773,53484.724477920005 2024-09-29,06:36:20.000,273,10995850,12965,0,1727591779,12997.663273759994,47.358099210003274,53484.65460672 2024-09-29,06:36:21.000,273,10995809,12925,0,1727591780,12997.649801139989,47.28760791000241,53484.59870976001 2024-09-29,06:36:22.000,273,10995859,12725,0,1727591781,12997.696955309999,47.16777269999875,53484.52883856001 2024-09-29,06:36:23.000,273,10995845,12925,0,1727591782,12997.77779103,47.02679010000429,53484.52185144 2024-09-29,06:36:24.000,273,10995825,12965,0,1727591783,12997.81147257999,47.05498662000173,53484.41704464 2024-09-29,06:36:25.000,273,10995850,13045,0,1727591784,12997.87209936999,47.15367444000003,53484.38210904001 2024-09-29,06:36:26.000,273,10995846,12805,0,1727591785,12998.01356187999,47.14662531000067,53484.32621208 2024-09-29,06:36:27.000,273,10995821,12885,0,1727591786,12998.14155177,47.181870960004744,53484.31922496 2024-09-29,06:36:28.000,273,10995835,12765,0,1727591787,12998.350377379997,47.252362259998336,53484.291276480006 2024-09-29,06:36:29.000,273,10995832,12885,0,1727591788,12998.464894650002,47.3228535599992,53484.31223784001 2024-09-29,06:36:30.000,273,10995825,12685,0,1727591789,12998.592884539998,47.42154138000478,53484.37512192 2024-09-29,06:36:31.000,273,10995799,12725,0,1727591790,12998.754555979998,47.59776963000331,53484.41704464 2024-09-29,06:36:32.000,273,10995804,12845,0,1727591791,12998.983590519994,47.68940832000226,53484.47992872001 2024-09-29,06:36:33.000,273,10995850,12845,0,1727591792,12999.185679819995,47.759899620003125,53484.49390296 2024-09-29,06:36:34.000,273,10995850,13045,0,1727591793,12999.30019709,47.84448918000271,53484.59172264 2024-09-29,06:36:35.000,273,10995779,12685,0,1727591794,12999.367560189996,48.05596307999804,53484.63364536 2024-09-29,06:36:36.000,273,10995835,12805,0,1727591795,12999.475341149991,48.225142200004484,53484.6825552 2024-09-29,06:36:37.000,273,10995807,12685,0,1727591796,12999.529231629997,48.3731739299983,53484.74543928001 2024-09-29,06:36:38.000,273,10995848,12885,0,1727591797,12999.744793550002,48.44366522999917,53484.8572332 2024-09-29,06:36:39.000,273,10995799,12605,0,1727591798,12999.845838200003,48.42956697000045,53484.941078640004 2024-09-29,06:36:40.000,273,10995828,13045,0,1727591799,12999.926673919988,48.4859600100026,53485.04588544 2024-09-29,06:36:41.000,273,10995768,12885,0,1727591800,13000.027718569989,48.55645131000347,53485.136718 2024-09-29,06:36:42.000,273,10995838,12845,0,1727591801,13000.095081669999,48.64104087000305,53485.26248616 2024-09-29,06:36:43.000,273,10995831,13005,0,1727591802,13000.18939000999,48.732679560002,53485.33934448001 2024-09-29,06:36:44.000,273,10995860,12965,0,1727591803,13000.29717097,48.76792520999879,53485.43716416001 2024-09-29,06:36:45.000,273,10995815,12645,0,1727591804,13000.33758883,48.803170860002865,53485.54895808 2024-09-29,06:36:46.000,273,10995837,12805,0,1727591805,13000.39147930999,48.81726912000158,53485.60485504001 2024-09-29,06:36:47.000,273,10995849,12525,0,1727591806,13000.45210609999,48.85251476999838,53485.70267472001 2024-09-29,06:36:48.000,273,10995840,12885,0,1727591807,13000.55988706,48.85251476999838,53485.75857168 2024-09-29,06:36:49.000,273,10995862,12925,0,1727591808,13000.654195399991,48.90185868000117,53485.82145576001 2024-09-29,06:36:50.000,273,10995844,12885,0,1727591809,13000.667668019996,48.923006069999246,53485.9053012 2024-09-29,06:36:51.000,273,10995775,13005,0,1727591810,13000.681140640001,48.930055199998606,53485.94023680001 2024-09-29,06:36:52.000,273,10995789,12805,0,1727591811,13000.694613259991,48.972349980002036,53486.017095120005 2024-09-29,06:36:53.000,273,10995839,12765,0,1727591812,13000.755240049992,48.930055199998606,53486.08696632001 2024-09-29,06:36:54.000,273,10995828,13045,0,1727591813,13000.802394220002,48.91595693999989,53486.08696632001 2024-09-29,06:36:55.000,273,10995779,13085,0,1727591814,13000.842812080002,48.937104329997965,53486.184786000005 2024-09-29,06:36:56.000,273,10995829,12725,0,1727591815,13000.802394220002,48.95120259000396,53486.2197216 2024-09-29,06:36:57.000,273,10995841,12965,0,1727591816,13000.849548389997,48.979399110001395,53486.26863144 2024-09-29,06:36:58.000,273,10995834,12925,0,1727591817,13000.809130529997,48.9441534600046,53486.26863144 2024-09-29,06:36:59.000,273,10995784,13085,0,1727591818,13000.809130529997,48.9441534600046,53486.31055416 2024-09-29,06:37:00.000,273,10995829,12525,0,1727591819,13000.741767430001,48.979399110001395,53486.33850264 2024-09-29,06:37:01.000,273,10995828,12925,0,1727591820,13000.755240049992,49.035792150003545,53486.401386720005 2024-09-29,06:37:02.000,273,10995832,12845,0,1727591821,13000.761976360001,48.986448240000755,53486.44330944001 2024-09-29,06:37:03.000,273,10995824,12605,0,1727591822,13000.708085879996,48.89480955000181,53486.401386720005 2024-09-29,06:37:04.000,273,10995859,12645,0,1727591823,13000.721558500001,48.85956389999774,53486.48523216 2024-09-29,06:37:05.000,273,10995857,12765,0,1727591824,13000.647459089996,48.87366216000373,53486.45728368 2024-09-29,06:37:06.000,273,10995842,12765,0,1727591825,13000.505996579996,48.77497433999815,53486.450296560004 2024-09-29,06:37:07.000,273,10995826,13005,0,1727591826,13000.45884241,48.753826950000075,53486.471257920006 2024-09-29,06:37:08.000,273,10995800,12965,0,1727591827,13000.39821562,48.64809000000241,53486.46427080001 2024-09-29,06:37:09.000,273,10995843,13045,0,1727591828,13000.33085251999,48.50710740000068,53486.39439960001 2024-09-29,06:37:10.000,273,10995801,13045,0,1727591829,13000.22980786999,48.401370450003014,53486.401386720005 2024-09-29,06:37:11.000,273,10995829,13045,0,1727591830,13000.101817979994,48.28153523999936,53486.33850264 2024-09-29,06:37:12.000,273,10995801,12925,0,1727591831,12999.987300709989,48.175798290001694,53486.38042536 2024-09-29,06:37:13.000,273,10995828,12845,0,1727591832,12999.886256059988,48.09120873000211,53486.38042536 2024-09-29,06:37:14.000,273,10995825,13125,0,1727591833,12999.798684029993,48.00661917000252,53486.352476880005 2024-09-29,06:37:15.000,273,10995757,12925,0,1727591834,12999.704375690002,47.950226130000374,53486.32452840001 2024-09-29,06:37:16.000,273,10995781,12725,0,1727591835,12999.630276279997,47.97842264999781,53486.26863144 2024-09-29,06:37:17.000,273,10995861,12645,0,1727591836,12999.569649489997,47.992520910003805,53486.27561856001 2024-09-29,06:37:18.000,273,10995867,12685,0,1727591837,12999.495550079992,48.05596307999804,53486.21273448 2024-09-29,06:37:19.000,273,10995819,12885,0,1727591838,12999.455132219991,48.09120873000211,53486.1498504 2024-09-29,06:37:20.000,273,10995824,12885,0,1727591839,12999.482077460001,48.225142200004484,53486.12888904001 2024-09-29,06:37:21.000,273,10995770,12725,0,1727591840,12999.589858419997,48.32383002000279,53486.07997920001 2024-09-29,06:37:22.000,273,10995836,12925,0,1727591841,12999.670694139997,48.46481262000452,53486.07997920001 2024-09-29,06:37:23.000,273,10995816,12925,0,1727591842,12999.744793550002,48.60579521999898,53486.03106936 2024-09-29,06:37:24.000,273,10995815,13045,0,1727591843,12999.845838200003,48.83841650999966,53486.05203072 2024-09-29,06:37:25.000,273,10995845,12765,0,1727591844,12999.946882849988,49.021693890004826,53486.08696632001 2024-09-29,06:37:26.000,273,10995823,12765,0,1727591845,13000.061400119994,49.19792214000336,53486.05203072 2024-09-29,06:37:27.000,273,10995813,12685,0,1727591846,13000.115290599999,49.395297779999964,53486.135876160006 2024-09-29,06:37:28.000,273,10995852,12885,0,1727591847,13000.202862629994,49.64906645999872,53486.03106936 2024-09-29,06:37:29.000,273,10995834,12965,0,1727591848,13000.303907279995,49.83234384000389,53486.10792768001 2024-09-29,06:37:30.000,273,10995805,12925,0,1727591849,13000.37127037999,49.98742470000434,53486.10792768001 2024-09-29,06:37:31.000,273,10995877,12845,0,1727591850,13000.45210609999,50.13545642999816,53486.09395344 2024-09-29,06:37:32.000,273,10995869,13045,0,1727591851,13000.593568609991,50.262340770001174,53486.15683752001 2024-09-29,06:37:33.000,273,10995811,12765,0,1727591852,13000.728294809996,50.39627424000355,53486.12888904001 2024-09-29,06:37:34.000,273,10995812,12765,0,1727591853,13000.889966249997,50.473814670003776,53486.12888904001 2024-09-29,06:37:35.000,273,10995856,12885,0,1727591854,13001.085319239988,50.54430597000464,53486.20574736001 2024-09-29,06:37:36.000,273,10995867,12925,0,1727591855,13001.253726989999,50.5866007500008,53486.22670872001 2024-09-29,06:37:37.000,273,10995820,12645,0,1727591856,13001.422134739994,50.664141180001025,53486.24767008001 2024-09-29,06:37:38.000,273,10995851,12605,0,1727591857,13001.67137820999,50.86856595000427,53486.26863144 2024-09-29,06:37:39.000,273,10995824,12725,0,1727591858,13001.880203820001,50.99545029000001,53486.233695840005 2024-09-29,06:37:40.000,273,10995841,12845,0,1727591859,13001.981248470001,51.1434820200011,53486.303567040006 2024-09-29,06:37:41.000,273,10995859,12965,0,1727591860,13002.122710980002,51.20692419000261,53486.31754128 2024-09-29,06:37:42.000,273,10995828,12645,0,1727591861,13002.163128840002,51.31266114000027,53486.31754128 2024-09-29,06:37:43.000,273,10995871,12965,0,1727591862,13002.264173490003,51.42544722000457,53486.37343824001 2024-09-29,06:37:44.000,273,10995785,13045,0,1727591863,13002.378690759993,51.474791130000085,53486.38741248 2024-09-29,06:37:45.000,273,10995821,12845,0,1727591864,13002.506680649989,51.51003678000416,53486.38042536 2024-09-29,06:37:46.000,273,10995842,12725,0,1727591865,13002.621197919994,51.53823330000159,53486.42234808001 2024-09-29,06:37:47.000,273,10995824,12605,0,1727591866,13002.66835208999,51.46069287000137,53486.471257920006 2024-09-29,06:37:48.000,273,10995845,12725,0,1727591867,13002.75592412,51.4888893899988,53486.46427080001 2024-09-29,06:37:49.000,273,10995830,13005,0,1727591868,13002.85696877,51.40429982999922,53486.4992064 2024-09-29,06:37:50.000,273,10995804,12925,0,1727591869,13003.011903899991,51.26331723000476,53486.43632232 2024-09-29,06:37:51.000,273,10995805,12765,0,1727591870,13003.180311650001,51.15758027999982,53486.47824504 2024-09-29,06:37:52.000,273,10995798,13005,0,1727591871,13003.288092609997,51.03774507000344,53486.52715488 2024-09-29,06:37:53.000,273,10995820,12885,0,1727591872,13003.436291429993,51.00249941999937,53486.57606472 2024-09-29,06:37:54.000,273,10995845,12885,0,1727591873,13003.597962869993,50.946106380004494,53486.520167760005 2024-09-29,06:37:55.000,273,10995837,13045,0,1727591874,13003.692271209999,50.833320300000196,53486.534142 2024-09-29,06:37:56.000,273,10995843,13005,0,1727591875,13003.78657954999,50.78397639000468,53486.534142 2024-09-29,06:37:57.000,273,10995800,12725,0,1727591876,13003.80678847999,50.720534220003174,53486.520167760005 2024-09-29,06:37:58.000,273,10995870,13005,0,1727591877,13003.860678959994,50.657092050001665,53486.49221928001 2024-09-29,06:37:59.000,273,10995859,12805,0,1727591878,13003.921305749995,50.600699009999516,53486.534142 2024-09-29,06:38:00.000,273,10995853,12645,0,1727591879,13003.89436051,50.551355100004,53486.50619352 2024-09-29,06:38:01.000,273,10995791,12765,0,1727591880,13003.83373372,50.57250249000208,53486.520167760005 2024-09-29,06:38:02.000,273,10995816,12765,0,1727591881,13003.773106929999,50.52315857999929,53486.51318064001 2024-09-29,06:38:03.000,273,10995803,12685,0,1727591882,13003.712480139999,50.53725683999801,53486.49221928001 2024-09-29,06:38:04.000,273,10995808,13125,0,1727591883,13003.658589659994,50.54430597000464,53486.471257920006 2024-09-29,06:38:05.000,273,10995843,12925,0,1727591884,13003.550808699998,50.480863800003135,53486.45728368 2024-09-29,06:38:06.000,273,10995846,12925,0,1727591885,13003.503654529988,50.44561814999906,53486.42234808001 2024-09-29,06:38:07.000,273,10995802,12725,0,1727591886,13003.436291429993,50.3398812000014,53486.4293352 2024-09-29,06:38:08.000,273,10995815,12925,0,1727591887,13003.429555119998,50.26938990000053,53486.37343824001 2024-09-29,06:38:09.000,273,10995807,12645,0,1727591888,13003.469972979998,50.19184947000031,53486.32452840001 2024-09-29,06:38:10.000,273,10995800,12845,0,1727591889,13003.449764049998,50.15660382000351,53486.32452840001 2024-09-29,06:38:11.000,273,10995860,12925,0,1727591890,13003.469972979998,50.064965130004566,53486.282605680004 2024-09-29,06:38:12.000,273,10995857,12845,0,1727591891,13003.389137259997,49.94512992000091,53486.27561856001 2024-09-29,06:38:13.000,273,10995817,12925,0,1727591892,13003.294828919992,49.804147319999174,53486.19876024 2024-09-29,06:38:14.000,273,10995822,12925,0,1727591893,13003.139893790001,49.7829999300011,53486.16382464 2024-09-29,06:38:15.000,273,10995851,12925,0,1727591894,13003.032112829991,49.670213850004075,53486.15683752001 2024-09-29,06:38:16.000,273,10995845,12965,0,1727591895,13002.91085924999,49.47988733999955,53486.066004960005 2024-09-29,06:38:17.000,273,10995834,12845,0,1727591896,13002.77613305,49.31775734999974,53486.00312088 2024-09-29,06:38:18.000,273,10995861,12885,0,1727591897,13002.553834819999,49.212020400002075,53485.92626256 2024-09-29,06:38:19.000,273,10995835,12685,0,1727591898,13002.345009209988,49.13447997000185,53485.86337848 2024-09-29,06:38:20.000,273,10995826,12805,0,1727591899,13002.142919910002,48.96530085000268,53485.79350728001 2024-09-29,06:38:21.000,273,10995854,12765,0,1727591900,13001.947566919996,48.760876079999434,53485.70267472001 2024-09-29,06:38:22.000,273,10995852,12885,0,1727591901,13001.73200499999,48.626942610004335,53485.5908808 2024-09-29,06:38:23.000,273,10995828,12885,0,1727591902,13001.53665201,48.54940218000411,53485.54895808 2024-09-29,06:38:24.000,273,10995877,12765,0,1727591903,13001.334562709999,48.46481262000452,53485.4511384 2024-09-29,06:38:25.000,273,10995828,12845,0,1727591904,13001.172891269998,48.36612479999894,53485.33934448001 2024-09-29,06:38:26.000,273,10995872,12925,0,1727591905,13001.098791859993,48.225142200004484,53485.22056344001 2024-09-29,06:38:27.000,273,10995851,12605,0,1727591906,13000.950593039997,48.18989655000041,53485.11575664 2024-09-29,06:38:28.000,273,10995874,12925,0,1727591907,13000.876493629992,48.15465090000362,53485.04588544 2024-09-29,06:38:29.000,273,10995847,12605,0,1727591908,13000.849548389997,48.175798290001694,53484.9271044 2024-09-29,06:38:30.000,273,10995853,12765,0,1727591909,13000.795657909992,48.13350350999826,53484.83627184001 2024-09-29,06:38:31.000,273,10995883,12725,0,1727591910,13000.761976360001,48.126454379998904,53484.724477920005 2024-09-29,06:38:32.000,273,10995866,12805,0,1727591911,13000.748503739997,48.18284742000105,53484.71050368 2024-09-29,06:38:33.000,273,10995815,13085,0,1727591912,13000.741767430001,48.26743698000064,53484.61967112001 2024-09-29,06:38:34.000,273,10995848,12765,0,1727591913,13000.728294809996,48.28153523999936,53484.57774840001 2024-09-29,06:38:35.000,273,10995847,12605,0,1727591914,13000.607041229996,48.3731739299983,53484.52883856001 2024-09-29,06:38:36.000,273,10995837,12765,0,1727591915,13000.613777539991,48.44366522999917,53484.48691584 2024-09-29,06:38:37.000,273,10995826,13125,0,1727591916,13000.53294181999,48.50710740000068,53484.39608328 2024-09-29,06:38:38.000,273,10995816,12605,0,1727591917,13000.526205509996,48.577598700001545,53484.35416056 2024-09-29,06:38:39.000,273,10995872,13125,0,1727591918,13000.425160859995,48.67628651999985,53484.33319920001 2024-09-29,06:38:40.000,273,10995842,12725,0,1727591919,13000.404951929995,48.803170860002865,53484.24236664001 2024-09-29,06:38:41.000,273,10995851,12685,0,1727591920,13000.37127037999,48.937104329997965,53484.23537952001 2024-09-29,06:38:42.000,273,10995861,12925,0,1727591921,13000.35106144999,48.979399110001395,53484.24236664001 2024-09-29,06:38:43.000,273,10995779,12885,0,1727591922,13000.39821562,49.021693890004826,53484.1585212 2024-09-29,06:38:44.000,273,10995888,12725,0,1727591923,13000.41842455,49.09218518999842,53484.15153408 2024-09-29,06:38:45.000,273,10995856,12885,0,1727591924,13000.505996579996,49.19792214000336,53484.0187788 2024-09-29,06:38:46.000,273,10995800,12965,0,1727591925,13000.566623369996,49.268413440004224,53484.053714400005 2024-09-29,06:38:47.000,273,10995810,12925,0,1727591926,13000.573359679991,49.35300300000381,53483.99781744001 2024-09-29,06:38:48.000,273,10995821,12525,0,1727591927,13000.586832299996,49.430543430004036,53483.955894720006 2024-09-29,06:38:49.000,273,10995815,12925,0,1727591928,13000.613777539991,49.47988733999955,53483.96288184 2024-09-29,06:38:50.000,273,10995843,12965,0,1727591929,13000.647459089996,49.59267342000385,53483.94890760001 2024-09-29,06:38:51.000,273,10995843,13125,0,1727591930,13000.667668019996,49.70545950000087,53483.934933360004 2024-09-29,06:38:52.000,273,10995851,12805,0,1727591931,13000.613777539991,49.86054036000132,53483.96986896 2024-09-29,06:38:53.000,273,10995801,12925,0,1727591932,13000.654195399991,49.94512992000091,53483.94192048 2024-09-29,06:38:54.000,273,10995819,12605,0,1727591933,13000.694613259991,49.966277309998986,53483.94192048 2024-09-29,06:38:55.000,273,10995825,12605,0,1727591934,13000.768712669997,50.029719480000495,53483.86506216 2024-09-29,06:38:56.000,273,10995811,12765,0,1727591935,13000.883229940002,50.14250556000479,53483.89999776001 2024-09-29,06:38:57.000,273,10995839,12965,0,1727591936,13000.930384109997,50.31873381000332,53483.86506216 2024-09-29,06:38:58.000,273,10995908,13005,0,1727591937,13000.984274590002,50.41742163000163,53483.89999776001 2024-09-29,06:38:59.000,273,10995887,13045,0,1727591938,13001.017956139993,50.49496206000185,53483.86506216 2024-09-29,06:39:00.000,273,10995837,12885,0,1727591939,13001.031428759998,50.57250249000208,53483.85807504001 2024-09-29,06:39:01.000,273,10995834,12885,0,1727591940,13001.092055549998,50.650042920002306,53483.8441008 2024-09-29,06:39:02.000,273,10995857,12845,0,1727591941,13001.065110310003,50.76282899999933,53483.906984880006 2024-09-29,06:39:03.000,273,10995809,12645,0,1727591942,13001.119000789993,50.82627117000084,53483.85108792 2024-09-29,06:39:04.000,273,10995835,13045,0,1727591943,13001.085319239988,50.86856595000427,53483.80217808 2024-09-29,06:39:05.000,273,10995856,12845,0,1727591944,13001.065110310003,50.90381160000106,53483.767242480004 2024-09-29,06:39:06.000,273,10995818,12845,0,1727591945,13001.024692450002,50.96725377000257,53483.7742296 2024-09-29,06:39:07.000,273,10995793,12965,0,1727591946,13000.984274590002,51.009548549998726,53483.767242480004 2024-09-29,06:39:08.000,273,10995817,12965,0,1727591947,13000.984274590002,51.03069594000408,53483.739294000006 2024-09-29,06:39:09.000,273,10995849,12885,0,1727591948,13000.957329349993,51.08708897999895,53483.65544856 2024-09-29,06:39:10.000,273,10995844,13285,0,1727591949,13000.869757319997,51.20692419000261,53483.599551600004 2024-09-29,06:39:11.000,273,10995845,12765,0,1727591950,13000.802394220002,51.27741549000348,53483.620512960006 2024-09-29,06:39:12.000,273,10995863,12765,0,1727591951,13000.741767430001,51.28446462000284,53483.56461600001 2024-09-29,06:39:13.000,273,10995819,12605,0,1727591952,13000.721558500001,51.36200505000306,53483.47378344001 2024-09-29,06:39:14.000,273,10995827,12925,0,1727591953,13000.714822189992,51.40429982999922,53483.49474480001 2024-09-29,06:39:15.000,273,10995817,12805,0,1727591954,13000.708085879996,51.474791130000085,53483.39692512001 2024-09-29,06:39:16.000,273,10995815,12725,0,1727591955,13000.647459089996,51.54528243000095,53483.32705392001 2024-09-29,06:39:17.000,273,10995860,12845,0,1727591956,13000.526205509996,51.517085910003516,53483.334041040005 2024-09-29,06:39:18.000,273,10995827,12725,0,1727591957,13000.51273288999,51.418398089997936,53483.166350160005 2024-09-29,06:39:19.000,273,10995839,13445,0,1727591958,13000.49926027,51.40429982999922,53483.19429864 2024-09-29,06:39:20.000,273,10995815,12605,0,1727591959,13000.51273288999,51.418398089997936,53483.0755176 2024-09-29,06:39:21.000,273,10995830,12805,0,1727591960,13000.505996579996,51.3902015700005,53483.03359488 2024-09-29,06:39:22.000,273,10995825,12965,0,1727591961,13000.45210609999,51.36905418000242,53482.92180096001 2024-09-29,06:39:23.000,273,10995779,12965,0,1727591962,13000.45210609999,51.41134895999858,53482.87289112001 2024-09-29,06:39:24.000,273,10995794,12925,0,1727591963,13000.505996579996,51.44659461000265,53482.80301992001 2024-09-29,06:39:25.000,273,10995772,12725,0,1727591964,13000.55988706,51.418398089997936,53482.74712296 2024-09-29,06:39:26.000,273,10995775,12605,0,1727591965,13000.55315074999,51.418398089997936,53482.67026464 2024-09-29,06:39:27.000,273,10995831,13005,0,1727591966,13000.5194692,51.5029876500048,53482.60039344 2024-09-29,06:39:28.000,273,10995829,12845,0,1727591967,13000.51273288999,51.6016754700031,53482.52353512 2024-09-29,06:39:29.000,273,10995762,12925,0,1727591968,13000.51273288999,51.67921590000333,53482.47462528 2024-09-29,06:39:30.000,273,10995828,13045,0,1727591969,13000.485787649995,51.643970249999256,53482.446676800006 2024-09-29,06:39:31.000,273,10995818,12925,0,1727591970,13000.43189716999,51.6016754700031,53482.39077984001 2024-09-29,06:39:32.000,273,10995833,12685,0,1727591971,13000.39821562,51.55938068999967,53482.31392152 2024-09-29,06:39:33.000,273,10995857,12765,0,1727591972,13000.37127037999,51.51003678000416,53482.327895760005 2024-09-29,06:39:34.000,273,10995768,12805,0,1727591973,13000.33085251999,51.4888893899988,53482.209114720004 2024-09-29,06:39:35.000,273,10995787,12765,0,1727591974,13000.3173799,51.467742000000726,53482.15321776001 2024-09-29,06:39:36.000,273,10995818,13005,0,1727591975,13000.35779776,51.44659461000265,53482.08334656001 2024-09-29,06:39:37.000,273,10995795,12765,0,1727591976,13000.31064358999,51.3902015700005,53481.992514000005 2024-09-29,06:39:38.000,273,10995874,12765,0,1727591977,13000.283698349995,51.40429982999922,53481.98552688001 2024-09-29,06:39:39.000,273,10995796,12885,0,1727591978,13000.283698349995,51.4888893899988,53481.9575784 2024-09-29,06:39:40.000,273,10995820,13085,0,1727591979,13000.22980786999,51.531184170002234,53481.81783600001 2024-09-29,06:39:41.000,273,10995824,12765,0,1727591980,13000.18939000999,51.49593851999816,53481.754951920004 2024-09-29,06:39:42.000,273,10995791,12765,0,1727591981,13000.10855428999,51.43954548000329,53481.67809360001 2024-09-29,06:39:43.000,273,10995790,12725,0,1727591982,13000.10855428999,51.43249635000393,53481.61520952 2024-09-29,06:39:44.000,273,10995841,12765,0,1727591983,13000.19612632,51.481840259999444,53481.61520952 2024-09-29,06:39:45.000,273,10995764,12645,0,1727591984,13000.324116209995,51.54528243000095,53481.559312560006 2024-09-29,06:39:46.000,273,10995846,12805,0,1727591985,13000.45210609999,51.60872460000246,53481.46149288001 2024-09-29,06:39:47.000,273,10995821,12965,0,1727591986,13000.566623369996,51.6016754700031,53481.44751864 2024-09-29,06:39:48.000,273,10995802,12925,0,1727591987,13000.62051385,51.57347894999839,53481.370660320004 2024-09-29,06:39:49.000,273,10995851,12965,0,1727591988,13000.815866839992,51.55938068999967,53481.36367320001 2024-09-29,06:39:50.000,273,10995792,12765,0,1727591989,13000.943856730002,51.524135040002875,53481.33572472 2024-09-29,06:39:51.000,273,10995813,12965,0,1727591990,13001.031428759998,51.474791130000085,53481.321750480005 2024-09-29,06:39:52.000,273,10995841,13045,0,1727591991,13001.125737099988,51.40429982999922,53481.251879280004 2024-09-29,06:39:53.000,273,10995838,12885,0,1727591992,13001.294144849999,51.291513750002196,53481.272840640006 2024-09-29,06:39:54.000,273,10995792,12965,0,1727591993,13001.482761529995,51.22807158000069,53481.26585352001 2024-09-29,06:39:55.000,273,10995805,12885,0,1727591994,13001.664641899995,51.22807158000069,53481.23091792 2024-09-29,06:39:56.000,273,10995805,12885,0,1727591995,13001.859994890001,51.13643289000174,53481.223930800006 2024-09-29,06:39:57.000,273,10995785,12605,0,1727591996,13002.075556809992,51.058892460001516,53481.23091792 2024-09-29,06:39:58.000,273,10995816,13205,0,1727591997,13002.250700869998,50.98840116000065,53481.24489216001 2024-09-29,06:39:59.000,273,10995802,12965,0,1727591998,13002.452790169998,50.98135203000129,53481.29380200001 2024-09-29,06:40:00.000,273,10995814,12925,0,1727591999,13002.61446161,51.0447942000028,53481.28681488 2024-09-29,06:40:01.000,273,10995830,13005,0,1727592000,13002.75592412,51.0447942000028,53481.3287376 2024-09-29,06:40:02.000,273,10995838,12845,0,1727592001,13002.944540799996,51.03774507000344,53481.35668608 2024-09-29,06:40:03.000,273,10995817,13045,0,1727592002,13003.160102720001,51.13643289000174,53481.38463456001 2024-09-29,06:40:04.000,273,10995822,12765,0,1727592003,13003.328510469997,51.21397332000197,53481.40559592 2024-09-29,06:40:05.000,273,10995766,12805,0,1727592004,13003.321774160002,51.249218969998765,53481.419570160004 2024-09-29,06:40:06.000,273,10995796,12885,0,1727592005,13003.584490249988,51.305612010000914,53481.45450576 2024-09-29,06:40:07.000,273,10995786,12765,0,1727592006,13003.840470029994,51.33380852999835,53481.48245424001 2024-09-29,06:40:08.000,273,10995806,12965,0,1727592007,13003.961723609995,51.249218969998765,53481.559312560006 2024-09-29,06:40:09.000,273,10995784,12725,0,1727592008,13004.042559329995,51.347906790004345,53481.587261040004 2024-09-29,06:40:10.000,273,10995799,13045,0,1727592009,13004.13013135999,51.51003678000416,53481.68508072 2024-09-29,06:40:11.000,273,10995790,12965,0,1727592010,13004.244648629996,51.700363290001405,53481.72001632001 2024-09-29,06:40:12.000,273,10995796,12885,0,1727592011,13004.426528999997,51.96118109999952,53481.73399056 2024-09-29,06:40:13.000,273,10995801,12765,0,1727592012,13004.466946859997,51.989377620004234,53481.79687464001 2024-09-29,06:40:14.000,273,10995829,12885,0,1727592013,13004.413056379992,51.940033710001444,53481.873732960004 2024-09-29,06:40:15.000,273,10995845,12925,0,1727592014,13004.312011729991,52.01757414000167,53481.95059128 2024-09-29,06:40:16.000,273,10995822,12965,0,1727592015,13004.352429589992,52.26429369000107,53481.98552688001 2024-09-29,06:40:17.000,273,10995797,12565,0,1727592016,13004.379374830001,52.348883250000654,53482.05539808001 2024-09-29,06:40:18.000,273,10995811,13045,0,1727592017,13004.372638519992,52.341834120001295,53482.0973208 2024-09-29,06:40:19.000,273,10995830,12925,0,1727592018,13004.271593869991,52.36298150999937,53482.12526928 2024-09-29,06:40:20.000,273,10995830,13125,0,1727592019,13004.13686767,52.518062369999825,53482.14623064 2024-09-29,06:40:21.000,273,10995780,12605,0,1727592020,13004.02908670999,52.67314323000028,53482.24405032 2024-09-29,06:40:22.000,273,10995822,12765,0,1727592021,13004.022350399995,52.83527322000009,53482.22308896001 2024-09-29,06:40:23.000,273,10995773,12965,0,1727592022,13004.03582302,52.99035408000054,53482.29296016 2024-09-29,06:40:24.000,273,10995839,13045,0,1727592023,13003.860678959994,53.13133668000228,53482.230076080006 2024-09-29,06:40:25.000,273,10995799,12965,0,1727592024,13003.699007519994,53.145434940000996,53482.26501168 2024-09-29,06:40:26.000,273,10995835,12965,0,1727592025,13003.591226559998,53.2441227599993,53482.32090864001 2024-09-29,06:40:27.000,273,10995807,12885,0,1727592026,13003.510390839998,53.50494057000469,53482.327895760005 2024-09-29,06:40:28.000,273,10995851,12805,0,1727592027,13003.463236670003,53.7023162100013,53482.209114720004 2024-09-29,06:40:29.000,273,10995782,12645,0,1727592028,13003.429555119998,53.88559358999919,53482.209114720004 2024-09-29,06:40:30.000,273,10995794,12605,0,1727592029,13003.301565230002,54.04067444999964,53482.209114720004 2024-09-29,06:40:31.000,273,10995841,12965,0,1727592030,13003.166839029996,54.16755879000266,53482.22308896001 2024-09-29,06:40:32.000,273,10995765,13005,0,1727592031,13003.119684860001,54.44247485999949,53482.17417912 2024-09-29,06:40:33.000,273,10995799,12605,0,1727592032,13003.03884914,54.72444006000296,53482.209114720004 2024-09-29,06:40:34.000,273,10995829,12565,0,1727592033,13002.91759556,54.93591395999829,53482.160204880005 2024-09-29,06:40:35.000,273,10995783,12765,0,1727592034,13002.81655091,55.182633509997686,53482.11828216 2024-09-29,06:40:36.000,273,10995839,12725,0,1727592035,13002.600988989994,55.422303929997724,53482.07635944 2024-09-29,06:40:37.000,273,10995809,12725,0,1727592036,13002.419108619993,55.63377783000033,53481.95059128 2024-09-29,06:40:38.000,273,10995832,13005,0,1727592037,13002.237228249993,55.929841290002514,53481.95059128 2024-09-29,06:40:39.000,273,10995776,12965,0,1727592038,13002.035138949992,56.12721692999912,53481.88072008 2024-09-29,06:40:40.000,273,10995817,12925,0,1727592039,13001.806104409996,56.42328039000131,53481.80386176 2024-09-29,06:40:41.000,273,10995841,12885,0,1727592040,13001.59054248999,56.66295081000135,53481.727003440006 2024-09-29,06:40:42.000,273,10995816,13045,0,1727592041,13001.43560736,56.973112530002254,53481.68508072 2024-09-29,06:40:43.000,273,10995847,12885,0,1727592042,13001.287408539989,57.21278295000229,53481.58027392001 2024-09-29,06:40:44.000,273,10995808,12685,0,1727592043,13001.280672229994,57.39606033000018,53481.5034156 2024-09-29,06:40:45.000,273,10995814,12685,0,1727592044,13001.085319239988,57.558190319999994,53481.42655728 2024-09-29,06:40:46.000,273,10995822,12605,0,1727592045,13000.923647800002,57.741467699997884,53481.34969896 2024-09-29,06:40:47.000,273,10995845,12805,0,1727592046,13000.755240049992,57.97408898999856,53481.24489216001 2024-09-29,06:40:48.000,273,10995836,12645,0,1727592047,13000.674404329991,58.227857670004596,53481.18200808 2024-09-29,06:40:49.000,273,10995873,12925,0,1727592048,13000.5194692,58.418184180001845,53481.07021416 2024-09-29,06:40:50.000,273,10995853,12765,0,1727592049,13000.33085251999,58.61555981999845,53481.00034296 2024-09-29,06:40:51.000,273,10995817,12725,0,1727592050,13000.22980786999,58.86227936999785,53480.92348464 2024-09-29,06:40:52.000,273,10995802,12685,0,1727592051,13000.14897214999,59.108998920004524,53480.83963920001 2024-09-29,06:40:53.000,273,10995839,12725,0,1727592052,13000.115290599999,59.36276760000328,53480.69290968001 2024-09-29,06:40:54.000,273,10995788,12805,0,1727592053,13000.054663809999,59.61653628000204,53480.720858160006 2024-09-29,06:40:55.000,273,10995835,12725,0,1727592054,12999.940146539993,59.88440321999951,53480.581115760004 2024-09-29,06:40:56.000,273,10995770,12765,0,1727592055,12999.906464989988,60.20866319999914,53480.54618016001 2024-09-29,06:40:57.000,273,10995823,12765,0,1727592056,12999.913201299998,60.547021440004755,53480.42739912001 2024-09-29,06:40:58.000,273,10995830,12605,0,1727592057,12999.845838200003,60.913576200000534,53480.385476400006 2024-09-29,06:40:59.000,273,10995782,12805,0,1727592058,12999.832365579998,61.308327480001026,53480.32259232 2024-09-29,06:41:00.000,273,10995818,12725,0,1727592059,12999.744793550002,61.74537353999767,53480.29464384 2024-09-29,06:41:01.000,273,10995812,12645,0,1727592060,12999.751529859997,62.182419600001595,53480.28765672001 2024-09-29,06:41:02.000,273,10995779,12725,0,1727592061,12999.690903069997,62.57012175000273,53480.14092720001 2024-09-29,06:41:03.000,273,10995828,12765,0,1727592062,12999.677430449992,62.91552912000043,53480.16188856 2024-09-29,06:41:04.000,273,10995779,12765,0,1727592063,12999.758266169993,63.36667344000307,53480.078043120004 2024-09-29,06:41:05.000,273,10995796,12605,0,1727592064,12999.805420340002,63.853063410002505,53480.078043120004 2024-09-29,06:41:06.000,273,10995818,12605,0,1727592065,12999.711111999997,64.32535512000322,53480.07105600001 2024-09-29,06:41:07.000,273,10995796,12805,0,1727592066,12999.704375690002,64.79059770000458,53480.078043120004 2024-09-29,06:41:08.000,273,10995813,12805,0,1727592067,12999.684166760002,65.1853489799978,53480.029133280004 2024-09-29,06:41:09.000,273,10995858,12925,0,1727592068,12999.637012589992,65.57305112999893,53480.02214616001 2024-09-29,06:41:10.000,273,10995805,12885,0,1727592069,12999.650485209997,65.98190066999814,53480.02214616001 2024-09-29,06:41:11.000,273,10995799,13005,0,1727592070,12999.670694139997,66.2991115199984,53479.9662492 2024-09-29,06:41:12.000,273,10995809,12925,0,1727592071,12999.630276279997,66.59517498000059,53479.90336512001 2024-09-29,06:41:13.000,273,10995854,12845,0,1727592072,12999.583122110002,66.81369801000255,53479.882403760006 2024-09-29,06:41:14.000,273,10995787,12965,0,1727592073,12999.643748900002,66.99697539000044,53479.86842952 2024-09-29,06:41:15.000,273,10995804,12725,0,1727592074,12999.738057239992,67.18730189999769,53479.87541664001 2024-09-29,06:41:16.000,273,10995852,12725,0,1727592075,12999.791947719998,67.30008798000199,53479.7915712 2024-09-29,06:41:17.000,273,10995816,12765,0,1727592076,12999.758266169993,67.49041448999924,53479.72868712 2024-09-29,06:41:18.000,273,10995811,12805,0,1727592077,12999.711111999997,67.58205317999818,53479.67279016 2024-09-29,06:41:19.000,273,10995828,12765,0,1727592078,12999.623539970002,67.66664273999777,53479.63785456001 2024-09-29,06:41:20.000,273,10995771,12845,0,1727592079,12999.495550079992,67.7089375200012,53479.55400912 2024-09-29,06:41:21.000,273,10995808,12805,0,1727592080,12999.32040602,67.78647795000143,53479.47016368001 2024-09-29,06:41:22.000,273,10995829,12765,0,1727592081,12998.963381589994,67.89221489999909,53479.38631824 2024-09-29,06:41:23.000,273,10995818,12525,0,1727592082,12998.646775019988,67.99795185000403,53479.30247280001 2024-09-29,06:41:24.000,273,10995810,12685,0,1727592083,12998.262805350001,68.08959054000297,53479.16273040001 2024-09-29,06:41:25.000,273,10995835,12445,0,1727592084,12997.77105471999,68.03319750000082,53479.043949360006 2024-09-29,06:41:26.000,273,10995821,12645,0,1727592085,12997.272567779997,67.97680445999868,53478.89721984001 2024-09-29,06:41:27.000,273,10995813,12965,0,1727592086,12996.807762389995,67.89221489999909,53478.673632 2024-09-29,06:41:28.000,273,10995845,12965,0,1727592087,12996.390111169989,67.69483926000248,53478.51292824001 2024-09-29,06:41:29.000,273,10995849,12885,0,1727592088,12996.046559360002,67.40582492999965,53478.303314640005 2024-09-29,06:41:30.000,273,10995802,12765,0,1727592089,12995.628908139995,67.07451582000067,53478.10767528001 2024-09-29,06:41:31.000,273,10995782,13005,0,1727592090,12995.224729539994,66.66566628000146,53477.919023040005 2024-09-29,06:41:32.000,273,10995780,12765,0,1727592091,12995.036112859998,66.26386587000161,53477.66748672 2024-09-29,06:41:33.000,273,10995850,12885,0,1727592092,12994.948540830002,65.91140937000455,53477.44389888 2024-09-29,06:41:34.000,273,10995836,13005,0,1727592093,12995.029376549988,65.7422302499981,53477.26922088001 2024-09-29,06:41:35.000,273,10995846,12605,0,1727592094,12995.123684889993,65.56600199999957,53477.08755576 2024-09-29,06:41:36.000,273,10995819,12845,0,1727592095,12995.123684889993,65.51665809000406,53476.8919164 2024-09-29,06:41:37.000,273,10995763,12485,0,1727592096,12995.042849169993,65.46731418000127,53476.68928992001 2024-09-29,06:41:38.000,273,10995831,12965,0,1727592097,12994.968749760003,65.61534591000236,53476.60544448 2024-09-29,06:41:39.000,273,10995834,12605,0,1727592098,12994.874441419997,65.84091807000368,53476.4377536 2024-09-29,06:41:40.000,273,10995828,12925,0,1727592099,12994.780133079992,66.08763762000308,53476.291024080005 2024-09-29,06:41:41.000,273,10995804,12525,0,1727592100,12994.578043779991,66.2991115199984,53476.1582688 2024-09-29,06:41:42.000,273,10995831,13205,0,1727592101,12994.322064,66.46829064000485,53475.96961656001 2024-09-29,06:41:43.000,273,10995809,12605,0,1727592102,12994.1199747,66.77140322999912,53475.81589992 2024-09-29,06:41:44.000,273,10995811,12965,0,1727592103,12993.722532409993,67.1027123399981,53475.68314464001 2024-09-29,06:41:45.000,273,10995799,12965,0,1727592104,12993.385716910001,67.35648102000414,53475.55737648 2024-09-29,06:41:46.000,273,10995838,12965,0,1727592105,12992.98153831,67.52566014000331,53475.42462120001 2024-09-29,06:41:47.000,273,10995875,13125,0,1727592106,12992.624513879993,67.5609057900001,53475.22898184001 2024-09-29,06:41:48.000,273,10995845,13045,0,1727592107,12992.348325170002,67.55385666000075,53475.005394 2024-09-29,06:41:49.000,273,10995826,12845,0,1727592108,12992.213598969996,67.39172667000093,53474.9355228 2024-09-29,06:41:50.000,273,10995876,12765,0,1727592109,12991.98456443,67.24369493999984,53474.75385768001 2024-09-29,06:41:51.000,273,10995798,12925,0,1727592110,12991.809420369995,66.968778870003,53474.614115280005 2024-09-29,06:41:52.000,273,10995817,12805,0,1727592111,12991.94414657,66.5599293300038,53474.53725696001 2024-09-29,06:41:53.000,273,10995847,12885,0,1727592112,12992.10581801,66.24976761000289,53474.38354032 2024-09-29,06:41:54.000,273,10995819,12445,0,1727592113,12992.200126349991,66.0030480600035,53474.32065624001 2024-09-29,06:41:55.000,273,10995846,12685,0,1727592114,12992.388743030002,65.9537041500007,53474.24379792 2024-09-29,06:41:56.000,273,10995827,12925,0,1727592115,12992.489787680002,65.99599893000413,53474.19488808 2024-09-29,06:41:57.000,273,10995808,12685,0,1727592116,12992.469578750002,65.97485153999878,53474.180913840006 2024-09-29,06:41:58.000,273,10995849,13085,0,1727592117,12992.536941849998,66.0030480600035,53474.12501688001 2024-09-29,06:41:59.000,273,10995804,12605,0,1727592118,12992.617777569998,66.22862022000481,53474.159952480004 2024-09-29,06:42:00.000,273,10995841,13005,0,1727592119,12992.819866869999,66.42599586000142,53474.19488808 2024-09-29,06:42:01.000,273,10995781,12685,0,1727592120,12992.880493659999,66.6938627999989,53474.20886232 2024-09-29,06:42:02.000,273,10995805,12685,0,1727592121,12992.988274619995,67.03927017000387,53474.278733520005 2024-09-29,06:42:03.000,273,10995815,12965,0,1727592122,12993.10279189,67.4622179700018,53474.31366912 2024-09-29,06:42:04.000,273,10995835,12845,0,1727592123,12993.26446333,67.90631315999781,53474.47437288 2024-09-29,06:42:05.000,273,10995813,13085,0,1727592124,12993.230781779996,68.48434182000346,53474.663025120004 2024-09-29,06:42:06.000,273,10995817,12965,0,1727592125,12993.331826429996,68.99892831000034,53474.80975464 2024-09-29,06:42:07.000,273,10995831,12765,0,1727592126,12993.439607389992,69.49941653999849,53474.91456144 2024-09-29,06:42:08.000,273,10995840,12525,0,1727592127,12993.709059790002,69.97875737999857,53475.11020080001 2024-09-29,06:42:09.000,273,10995857,12765,0,1727592128,12994.045875289994,70.56383517000359,53475.333788640004 2024-09-29,06:42:10.000,273,10995831,13045,0,1727592129,12994.36248186,71.29694469000242,53475.452569680005 2024-09-29,06:42:11.000,273,10995828,12765,0,1727592130,12994.598252709991,72.00890682000318,53475.74602872 2024-09-29,06:42:12.000,273,10995841,12565,0,1727592131,12994.692561049997,72.76316373000009,53475.9835908 2024-09-29,06:42:13.000,273,10995858,12925,0,1727592132,12994.638670569992,73.51742064000427,53476.172243040004 2024-09-29,06:42:14.000,273,10995867,12885,0,1727592133,12994.712769979997,74.26462842000183,53476.39583088 2024-09-29,06:42:15.000,273,10995853,12725,0,1727592134,12994.780133079992,74.93429576999915,53476.66832856001 2024-09-29,06:42:16.000,273,10995817,12765,0,1727592135,12994.800342009992,75.5969139900044,53476.81505808001 2024-09-29,06:42:17.000,273,10995817,12605,0,1727592136,12994.807078320002,76.08330396000383,53477.03864592 2024-09-29,06:42:18.000,273,10995849,12925,0,1727592137,12994.847496180002,76.41461307000282,53477.22729816 2024-09-29,06:42:19.000,273,10995835,12685,0,1727592138,12994.894650349997,76.57674306000263,53477.39498904 2024-09-29,06:42:20.000,273,10995819,12805,0,1727592139,12995.022640239993,76.76706956999988,53477.583641280005 2024-09-29,06:42:21.000,273,10995827,12925,0,1727592140,12995.116948579998,76.92919955999969,53477.82120336001 2024-09-29,06:42:22.000,273,10995836,12845,0,1727592141,12995.211256919989,76.9926417300012,53477.95395864 2024-09-29,06:42:23.000,273,10995814,12765,0,1727592142,12995.325774189994,76.83051174000138,53478.10068816 2024-09-29,06:42:24.000,273,10995885,13085,0,1727592143,12995.41334621999,76.6472343600035,53478.19850784001 2024-09-29,06:42:25.000,273,10995839,12605,0,1727592144,12995.628908139995,76.52035002000048,53478.422095680005 2024-09-29,06:42:26.000,273,10995816,12725,0,1727592145,12995.844470060001,76.42871133000153,53478.51292824001 2024-09-29,06:42:27.000,273,10995854,13005,0,1727592146,12995.958987329992,76.20313917000021,53478.52690248 2024-09-29,06:42:28.000,273,10995822,12805,0,1727592147,12996.127395080002,75.88592831999995,53478.589786560005 2024-09-29,06:42:29.000,273,10995858,12925,0,1727592148,12996.316011759998,75.71674920000078,53478.687606240004 2024-09-29,06:42:30.000,273,10995812,12885,0,1727592149,12996.390111169989,75.5969139900044,53478.757477440005 2024-09-29,06:42:31.000,273,10995840,13085,0,1727592150,12996.302539139993,75.37134183000308,53478.83433576 2024-09-29,06:42:32.000,273,10995880,12685,0,1727592151,12995.979196259992,75.20921184000326,53478.925168320005 2024-09-29,06:42:33.000,273,10995831,12765,0,1727592152,12995.588490279995,75.18806444999791,53478.8832456 2024-09-29,06:42:34.000,273,10995893,12765,0,1727592153,12995.110212269989,75.17396618999919,53478.8133744 2024-09-29,06:42:35.000,273,10995821,13045,0,1727592154,12994.591516399996,75.06822924000153,53478.84831000001 2024-09-29,06:42:36.000,273,10995848,12805,0,1727592155,12994.106502079994,74.82855882000149,53478.82734864001 2024-09-29,06:42:37.000,273,10995842,12885,0,1727592156,12993.628224070002,74.66642883000168,53478.66664488 2024-09-29,06:42:38.000,273,10995807,12765,0,1727592157,12993.16341868,74.61003578999953,53478.57581232 2024-09-29,06:42:39.000,273,10995877,12965,0,1727592158,12992.765976389994,74.56069188000401,53478.43606992 2024-09-29,06:42:40.000,273,10995867,12725,0,1727592159,12992.449369820002,74.41266015000292,53478.373185840006 2024-09-29,06:42:41.000,273,10995839,12965,0,1727592160,12992.186653730001,74.29282493999926,53478.23344344 2024-09-29,06:42:42.000,273,10995809,12685,0,1727592161,12991.95761918999,74.27167755000119,53478.09370104 2024-09-29,06:42:43.000,273,10995764,12845,0,1727592162,12991.566913209994,74.24348103000375,53477.95395864 2024-09-29,06:42:44.000,273,10995846,12925,0,1727592163,12991.102107819992,74.2857758099999,53477.870113200006 2024-09-29,06:42:45.000,273,10995851,12685,0,1727592164,12990.71813814999,74.23643190000439,53477.77928064 2024-09-29,06:42:46.000,273,10995872,12925,0,1727592165,12990.39479526999,74.19413712000096,53477.632551120005 2024-09-29,06:42:47.000,273,10995828,12765,0,1727592166,12990.125342869993,74.23643190000439,53477.50678296001 2024-09-29,06:42:48.000,273,10995846,12845,0,1727592167,12989.990616670002,74.53954448999866,53477.42293752 2024-09-29,06:42:49.000,273,10995866,12885,0,1727592168,12989.795263679996,74.85675533999893,53477.28319512 2024-09-29,06:42:50.000,273,10995846,12845,0,1727592169,12989.532547589995,75.10347488999832,53477.143452719996 2024-09-29,06:42:51.000,273,10995811,12965,0,1727592170,12989.17552315999,75.45593139000266,53477.080568640005 2024-09-29,06:42:52.000,273,10995852,13085,0,1727592171,12988.912807070003,76.05510743999912,53476.94082624 2024-09-29,06:42:53.000,273,10995818,12685,0,1727592172,12988.697245149997,76.66838175000157,53476.88492928001 2024-09-29,06:42:54.000,273,10995836,12605,0,1727592173,12988.515364779996,77.23231215000123,53476.78012248 2024-09-29,06:42:55.000,273,10995836,12925,0,1727592174,12988.293066549995,77.61296517000301,53476.745186880005 2024-09-29,06:42:56.000,273,10995832,13045,0,1727592175,12988.14486773,78.00066732000414,53476.675315680004 2024-09-29,06:42:57.000,273,10995867,12965,0,1727592176,12988.04382308,78.44476251000015,53476.640380079996 2024-09-29,06:42:58.000,273,10995818,12885,0,1727592177,12987.989932599994,78.98754552000173,53476.58448312 2024-09-29,06:42:59.000,273,10995845,13085,0,1727592178,12987.909096879994,79.48098462000053,53476.55653464 2024-09-29,06:43:00.000,273,10995869,12685,0,1727592179,12987.801315919998,80.03081676000147,53476.458714960005 2024-09-29,06:43:01.000,273,10995807,12845,0,1727592180,12987.666589719993,80.62294367999857,53476.50063768001 2024-09-29,06:43:02.000,273,10995815,12845,0,1727592181,12987.498181969997,81.26441450999846,53476.46570208 2024-09-29,06:43:03.000,273,10995842,12805,0,1727592182,12987.376928389996,81.84949230000348,53476.41679224 2024-09-29,06:43:04.000,273,10995835,12965,0,1727592183,12987.262411119991,82.34293140000227,53476.38884376 2024-09-29,06:43:05.000,273,10995838,12765,0,1727592184,12987.26914743,82.70243702999869,53476.37486952 2024-09-29,06:43:06.000,273,10995842,13005,0,1727592185,12987.323037909991,83.05489353000303,53476.339933920004 2024-09-29,06:43:07.000,273,10995842,13325,0,1727592186,12987.444291489992,83.35095698999794,53476.34692104 2024-09-29,06:43:08.000,273,10995821,12725,0,1727592187,12987.558808759997,83.66111870999885,53476.31198544001 2024-09-29,06:43:09.000,273,10995830,12685,0,1727592188,12987.747425439993,83.97832955999911,53476.32595968 2024-09-29,06:43:10.000,273,10995823,13005,0,1727592189,12988.003405219999,84.25324563000322,53476.360895280006 2024-09-29,06:43:11.000,273,10995862,12525,0,1727592190,12988.36042964999,84.44357214000047,53476.34692104 2024-09-29,06:43:12.000,273,10995873,12805,0,1727592191,12988.690508840002,84.66914430000179,53476.339933920004 2024-09-29,06:43:13.000,273,10995845,12645,0,1727592192,12989.061005889998,85.01455166999949,53476.44474072 2024-09-29,06:43:14.000,273,10995891,12765,0,1727592193,12989.29677673999,85.35290990999783,53476.40281800001 2024-09-29,06:43:15.000,273,10995876,12765,0,1727592194,12989.47865710999,85.71946467000089,53476.458714960005 2024-09-29,06:43:16.000,273,10995905,12805,0,1727592195,12989.674010099996,86.0930685600033,53476.46570208 2024-09-29,06:43:17.000,273,10995837,12605,0,1727592196,12989.828945230001,86.43142680000165,53476.52159904001 2024-09-29,06:43:18.000,273,10995869,12965,0,1727592197,12989.923253569992,86.77683416999935,53476.58448312 2024-09-29,06:43:19.000,273,10995821,12805,0,1727592198,12990.064716079993,87.11519240999769,53476.59147024 2024-09-29,06:43:20.000,273,10995868,12885,0,1727592199,12990.320695859999,87.36896109000372,53476.59147024 2024-09-29,06:43:21.000,273,10995859,12845,0,1727592200,12990.529521469995,87.58043498999905,53476.66832856001 2024-09-29,06:43:22.000,273,10995855,12565,0,1727592201,12990.69792921999,87.78485976000229,53476.65435432 2024-09-29,06:43:23.000,273,10995880,12845,0,1727592202,12990.832655419996,87.86944932000188,53476.696277040006 2024-09-29,06:43:24.000,273,10995810,12525,0,1727592203,12991.122316749992,87.98928452999826,53476.752174 2024-09-29,06:43:25.000,273,10995855,12645,0,1727592204,12991.364823909993,88.05272669999977,53476.81505808001 2024-09-29,06:43:26.000,273,10995847,12925,0,1727592205,12991.513022729989,88.21485668999958,53476.863967920006 2024-09-29,06:43:27.000,273,10995868,12725,0,1727592206,12991.641012619999,88.42633059000218,53476.90589064001 2024-09-29,06:43:28.000,273,10995888,12645,0,1727592207,12991.79594774999,88.61665709999943,53477.010697440004 2024-09-29,06:43:29.000,273,10995850,12765,0,1727592208,12991.98456443,88.70124665999901,53477.10153000001 2024-09-29,06:43:30.000,273,10995828,12885,0,1727592209,12992.200126349991,88.7999344800046,53477.24127240001 2024-09-29,06:43:31.000,273,10995846,13085,0,1727592210,12992.301170999992,89.04665403000399,53477.28319512 2024-09-29,06:43:32.000,273,10995861,13005,0,1727592211,12992.422424579992,89.38501227000233,53477.3810148 2024-09-29,06:43:33.000,273,10995849,12765,0,1727592212,12992.483051369993,89.7374687699994,53477.464860240005 2024-09-29,06:43:34.000,273,10995880,12725,0,1727592213,12992.523469229993,90.18156396000268,53477.57665416001 2024-09-29,06:43:35.000,273,10995845,12925,0,1727592214,12992.543678159993,90.69615044999955,53477.702422320006 2024-09-29,06:43:36.000,273,10995875,12525,0,1727592215,12992.543678159993,91.30237563000264,53477.82120336001 2024-09-29,06:43:37.000,273,10995836,12765,0,1727592216,12992.509996610002,91.90860080999846,53477.91203592001 2024-09-29,06:43:38.000,273,10995880,12965,0,1727592217,12992.429160890002,92.6064646800005,53478.0447912 2024-09-29,06:43:39.000,273,10995860,13085,0,1727592218,12992.206862660001,93.32547594000062,53478.10767528001 2024-09-29,06:43:40.000,273,10995807,12885,0,1727592219,12992.00477336,93.95284851000179,53478.2194692 2024-09-29,06:43:41.000,273,10995835,12885,0,1727592220,12991.84310192,94.55202455999824,53478.352224480004 2024-09-29,06:43:42.000,273,10995821,13005,0,1727592221,12991.661221549999,95.09480756999983,53478.33126312 2024-09-29,06:43:43.000,273,10995874,12685,0,1727592222,12991.506286419994,95.58119753999927,53478.41510856001 2024-09-29,06:43:44.000,273,10995863,12645,0,1727592223,12991.364823909993,96.04644012000063,53478.4290828 2024-09-29,06:43:45.000,273,10995860,12485,0,1727592224,12991.317669739998,96.32135619000474,53478.40812144 2024-09-29,06:43:46.000,273,10995851,12925,0,1727592225,12991.385032839993,96.49758444000327,53478.45703128 2024-09-29,06:43:47.000,273,10995836,13165,0,1727592226,12991.627539999994,96.61741964999965,53478.47799264 2024-09-29,06:43:48.000,273,10995838,13045,0,1727592227,12991.92393764,96.75135312000202,53478.43606992 2024-09-29,06:43:49.000,273,10995867,13085,0,1727592228,12992.247280520001,96.82889355000225,53478.43606992 2024-09-29,06:43:50.000,273,10995867,12965,0,1727592229,12992.685140669993,96.8852865900044,53478.498954 2024-09-29,06:43:51.000,273,10995854,13045,0,1727592230,12993.22404547,97.04741658000421,53478.498954 2024-09-29,06:43:52.000,273,10995814,12565,0,1727592231,12993.749477650003,97.30823439000233,53478.498954 2024-09-29,06:43:53.000,273,10995879,12805,0,1727592232,12994.20081042,97.56905220000044,53478.46401840001 2024-09-29,06:43:54.000,273,10995819,12965,0,1727592233,12994.672352119997,97.86511566000263,53478.5688252 2024-09-29,06:43:55.000,273,10995823,12805,0,1727592234,12995.056321789998,98.04839304000052,53478.638696400005 2024-09-29,06:43:56.000,273,10995848,12965,0,1727592235,12995.41334621999,98.19642477000161,53478.6037608 2024-09-29,06:43:57.000,273,10995895,12765,0,1727592236,12995.770370649996,98.26691607000248,53478.63170928001 2024-09-29,06:43:58.000,273,10995852,12765,0,1727592237,12996.086977220002,98.30921084999864,53478.652670639996 2024-09-29,06:43:59.000,273,10995885,12885,0,1727592238,12996.390111169989,98.23167041999841,53478.66664488 2024-09-29,06:44:00.000,273,10995876,12765,0,1727592239,12996.625882019995,98.05544216999988,53478.69459336 2024-09-29,06:44:01.000,273,10995900,12525,0,1727592240,12996.83470762999,97.6747891499981,53478.673632 2024-09-29,06:44:02.000,273,10995834,12845,0,1727592241,12997.104160030001,97.15315353000187,53478.75049032001 2024-09-29,06:44:03.000,273,10995869,12965,0,1727592242,12997.393821359998,96.63151790999837,53478.77145168 2024-09-29,06:44:04.000,273,10995840,12845,0,1727592243,12997.744109479994,96.18742272000236,53478.736516080004 2024-09-29,06:44:05.000,273,10995828,12845,0,1727592244,12998.07418866999,95.8208679599993,53478.7435032 2024-09-29,06:44:06.000,273,10995846,12725,0,1727592245,12998.309959519996,95.36267451000458,53478.71555472 2024-09-29,06:44:07.000,273,10995899,12925,0,1727592246,12998.471630959997,95.00316888000089,53478.65965776001 2024-09-29,06:44:08.000,273,10995890,12685,0,1727592247,12998.660247639993,94.71415454999806,53478.79940016001 2024-09-29,06:44:09.000,273,10995791,12605,0,1727592248,12998.754555979998,94.55202455999824,53478.71555472 2024-09-29,06:44:10.000,273,10995852,12725,0,1727592249,12998.734347049998,94.5731719500036,53478.76446456 2024-09-29,06:44:11.000,273,10995839,12885,0,1727592250,12998.619829779993,94.67890890000126,53478.70158048001 2024-09-29,06:44:12.000,273,10995871,12965,0,1727592251,12998.431213099997,94.85513714999979,53478.652670639996 2024-09-29,06:44:13.000,273,10995863,12925,0,1727592252,12998.12134284,95.0666110500024,53478.65965776001 2024-09-29,06:44:14.000,273,10995857,12805,0,1727592253,12997.77105471999,95.29923234000307,53478.57581232 2024-09-29,06:44:15.000,273,10995853,12965,0,1727592254,12997.407293980003,95.63759058000142,53478.62472216 2024-09-29,06:44:16.000,273,10995888,12765,0,1727592255,12997.043533240001,95.89840838999953,53478.53388960001 2024-09-29,06:44:17.000,273,10995853,12805,0,1727592256,12996.69998143,95.97594881999976,53478.484979759996 2024-09-29,06:44:18.000,273,10995877,12565,0,1727592257,12996.430529029989,95.98299794999912,53478.40812144 2024-09-29,06:44:19.000,273,10995871,12925,0,1727592258,12996.154340319998,95.9688996900004,53478.27536616001 2024-09-29,06:44:20.000,273,10995857,12885,0,1727592259,12995.911833159997,95.90545751999889,53478.2194692 2024-09-29,06:44:21.000,273,10995840,12605,0,1727592260,12995.70300755,95.8208679599993,53478.149597999996 2024-09-29,06:44:22.000,273,10995822,12685,0,1727592261,12995.588490279995,95.74332752999908,53478.037804080006 2024-09-29,06:44:23.000,273,10995863,13205,0,1727592262,12995.507654559995,95.64463971000077,53477.95395864 2024-09-29,06:44:24.000,273,10995839,12805,0,1727592263,12995.46050039,95.56709928000055,53477.77928064 2024-09-29,06:44:25.000,273,10995875,12725,0,1727592264,12995.41334621999,95.49660797999968,53477.74434504001 2024-09-29,06:44:26.000,273,10995823,12765,0,1727592265,12995.345983119994,95.45431320000353,53477.65351248001 2024-09-29,06:44:27.000,273,10995849,12805,0,1727592266,12995.231465849989,95.40496929000074,53477.49979584 2024-09-29,06:44:28.000,273,10995877,12805,0,1727592267,12995.096739649998,95.35562537999795,53477.47184736 2024-09-29,06:44:29.000,273,10995872,12765,0,1727592268,12994.968749760003,95.39087103000202,53477.311143599996 2024-09-29,06:44:30.000,273,10995811,12605,0,1727592269,12994.820550939992,95.35562537999795,53477.23428528 2024-09-29,06:44:31.000,273,10995843,13125,0,1727592270,12994.712769979997,95.29218321000371,53477.12249136001 2024-09-29,06:44:32.000,273,10995826,12765,0,1727592271,12994.611725329996,95.15120061000198,53477.0665944 2024-09-29,06:44:33.000,273,10995828,12965,0,1727592272,12994.571307469996,94.97497236000345,53476.93383912001 2024-09-29,06:44:34.000,273,10995861,13005,0,1727592273,12994.530889609996,94.78464584999892,53476.88492928001 2024-09-29,06:44:35.000,273,10995861,12685,0,1727592274,12994.530889609996,94.54497542999889,53476.76614824001 2024-09-29,06:44:36.000,273,10995842,12885,0,1727592275,12994.638670569992,94.38284543999907,53476.76614824001 2024-09-29,06:44:37.000,273,10995911,13005,0,1727592276,12994.786869390002,94.13612588999968,53476.6124316 2024-09-29,06:44:38.000,273,10995854,12805,0,1727592277,12994.948540830002,93.88235721000092,53476.6124316 2024-09-29,06:44:39.000,273,10995876,12885,0,1727592278,12995.076530719998,93.67088330999832,53476.51461192 2024-09-29,06:44:40.000,273,10995858,12685,0,1727592279,12995.278620019999,93.57924461999937,53476.472689199996 2024-09-29,06:44:41.000,273,10995825,12885,0,1727592280,12995.37966467,93.48055680000107,53476.458714960005 2024-09-29,06:44:42.000,273,10995847,12645,0,1727592281,12995.447027769995,93.3748198500034,53476.4377536 2024-09-29,06:44:43.000,273,10995841,12605,0,1727592282,12995.507654559995,93.4100655000002,53476.39583088 2024-09-29,06:44:44.000,273,10995852,12965,0,1727592283,12995.42008253,93.49465505999979,53476.34692104 2024-09-29,06:44:45.000,273,10995831,13045,0,1727592284,12995.319037879999,93.66383417999896,53476.3678824 2024-09-29,06:44:46.000,273,10995861,12685,0,1727592285,12995.083267029993,93.82596416999877,53476.2980112 2024-09-29,06:44:47.000,273,10995820,12965,0,1727592286,12994.847496180002,93.88235721000092,53476.32595968 2024-09-29,06:44:48.000,273,10995818,12685,0,1727592287,12994.645406880001,93.82596416999877,53476.26307560001 2024-09-29,06:44:49.000,273,10995811,12445,0,1727592288,12994.36248186,93.7554728699979,53476.23512712001 2024-09-29,06:44:50.000,273,10995841,12485,0,1727592289,12994.126711009994,93.67088330999832,53476.242114240005 2024-09-29,06:44:51.000,273,10995839,12605,0,1727592290,12993.904412779993,93.46645854000235,53476.22814 2024-09-29,06:44:52.000,273,10995847,13125,0,1727592291,12993.762950269993,93.4100655000002,53476.1582688 2024-09-29,06:44:53.000,273,10995853,12885,0,1727592292,12993.614751449997,93.3113776800019,53476.14429456001 2024-09-29,06:44:54.000,273,10995837,13045,0,1727592293,12993.567597280002,93.27613202999783,53476.11634608001 2024-09-29,06:44:55.000,273,10995833,12925,0,1727592294,12993.594542519997,93.08580552000058,53476.10935896 2024-09-29,06:44:56.000,273,10995835,12845,0,1727592295,12993.641696689992,92.87433161999797,53476.0883976 2024-09-29,06:44:57.000,273,10995827,12805,0,1727592296,12993.648433000002,92.77564379999967,53476.10237184 2024-09-29,06:44:58.000,273,10995863,12965,0,1727592297,12993.587806210002,92.88842988000397,53476.08141048 2024-09-29,06:44:59.000,273,10995867,12605,0,1727592298,12993.587806210002,93.04351074000442,53476.0883976 2024-09-29,06:45:00.000,273,10995806,12645,0,1727592299,12993.533915729997,92.98006857000291,53476.13730744001 2024-09-29,06:45:01.000,273,10995858,12605,0,1727592300,12993.480025249992,92.86728248999862,53476.18621728001 2024-09-29,06:45:02.000,273,10995856,12765,0,1727592301,12993.372244289996,92.94482291999884,53476.25608848 2024-09-29,06:45:03.000,273,10995846,12805,0,1727592302,12993.190363919995,93.2126898600036,53476.28403696001 2024-09-29,06:45:04.000,273,10995815,12725,0,1727592303,12992.988274619995,93.49465505999979,53476.291024080005 2024-09-29,06:45:05.000,273,10995816,12925,0,1727592304,12992.718822219998,93.67088330999832,53476.34692104 2024-09-29,06:45:06.000,273,10995855,12765,0,1727592305,12992.489787680002,93.7554728699979,53476.38185664001 2024-09-29,06:45:07.000,273,10995822,12725,0,1727592306,12992.227071590001,93.98104502999922,53476.472689199996 2024-09-29,06:45:08.000,273,10995831,12765,0,1727592307,12991.930673949995,94.28415762000077,53476.528586160006 2024-09-29,06:45:09.000,273,10995864,12805,0,1727592308,12991.61406737999,94.7071054199987,53476.528586160006 2024-09-29,06:45:10.000,273,10995816,12765,0,1727592309,12991.277251879997,95.03841452999768,53476.60544448 2024-09-29,06:45:11.000,273,10995849,12965,0,1727592310,12990.960645309991,95.39087103000202,53476.63339296 2024-09-29,06:45:12.000,273,10995797,12885,0,1727592311,12990.691192909995,95.67283622999821,53476.61941872001 2024-09-29,06:45:13.000,273,10995795,12605,0,1727592312,12990.421740509999,95.98299794999912,53476.6124316 2024-09-29,06:45:14.000,273,10995867,12685,0,1727592313,12990.192705969988,96.34955271000217,53476.577496000005 2024-09-29,06:45:15.000,273,10995839,12805,0,1727592314,12990.004089289992,96.70200920999923,53476.6124316 2024-09-29,06:45:16.000,273,10995800,12885,0,1727592315,12989.903044639992,96.90643398000248,53476.64736720001 2024-09-29,06:45:17.000,273,10995833,12765,0,1727592316,12989.862626779992,97.11085874999844,53476.66134144 2024-09-29,06:45:18.000,273,10995823,12885,0,1727592317,12989.788527370001,97.27298873999825,53476.63339296 2024-09-29,06:45:19.000,273,10995817,12885,0,1727592318,12989.761582129991,97.540855680003,53476.66832856001 2024-09-29,06:45:20.000,273,10995840,12525,0,1727592319,12989.734636889996,97.81577174999984,53476.696277040006 2024-09-29,06:45:21.000,273,10995822,12685,0,1727592320,12989.741373199991,97.95675435000157,53476.70326416 2024-09-29,06:45:22.000,273,10995824,12765,0,1727592321,12989.815472609997,98.14003172999946,53476.68928992001 2024-09-29,06:45:23.000,273,10995839,12805,0,1727592322,12989.828945230001,98.42904606000229,53476.696277040006 2024-09-29,06:45:24.000,273,10995837,12845,0,1727592323,12989.909780950002,98.74625691000256,53476.73121264 2024-09-29,06:45:25.000,273,10995835,13085,0,1727592324,12989.970407740002,98.94363254999917,53476.696277040006 2024-09-29,06:45:26.000,273,10995788,12725,0,1727592325,12990.044507149993,99.1198607999977,53476.73819976001 2024-09-29,06:45:27.000,273,10995865,13045,0,1727592326,12990.192705969988,99.38772774000245,53476.78710960001 2024-09-29,06:45:38.000,273,10995836,12725,0,1727592337,12992.186653730001,100.63542374999815,53477.0665944 2024-09-29,06:45:39.000,273,10995820,12765,0,1727592338,12992.294434689997,100.76935722000053,53477.05262016001 2024-09-29,06:45:40.000,273,10995801,12805,0,1727592339,12992.408951960002,100.95263459999842,53477.09454288 2024-09-29,06:45:41.000,273,10995793,12725,0,1727592340,12992.408951960002,101.19230501999846,53477.10153000001 2024-09-29,06:45:42.000,273,10995808,12885,0,1727592341,12992.449369820002,101.35443500999827,53477.15043984001 2024-09-29,06:45:43.000,273,10995819,12965,0,1727592342,12992.435897199997,101.48836848000064,53477.143452719996 2024-09-29,06:45:44.000,273,10995825,12805,0,1727592343,12992.348325170002,101.82672671999899,53477.2063368 2024-09-29,06:45:45.000,273,10995828,12725,0,1727592344,12992.307907310002,102.12279018000118,53477.24127240001 2024-09-29,06:45:46.000,273,10995816,12965,0,1727592345,12992.254016829997,102.37655885999993,53477.22729816 2024-09-29,06:45:47.000,273,10995766,12565,0,1727592346,12992.267489450001,102.50344320000295,53477.29018224001 2024-09-29,06:45:48.000,273,10995841,12605,0,1727592347,12992.227071590001,102.5457379799991,53477.276208 2024-09-29,06:45:49.000,273,10995858,13005,0,1727592348,12992.146235870001,102.72196623000491,53477.297169360005 2024-09-29,06:45:50.000,273,10995806,12805,0,1727592349,12992.220335279992,102.88409622000472,53477.346079200004 2024-09-29,06:45:51.000,273,10995808,12885,0,1727592350,12992.254016829997,103.01098056000046,53477.346079200004 2024-09-29,06:45:52.000,273,10995875,12925,0,1727592351,12992.287698380002,103.01098056000046,53477.32511784 2024-09-29,06:45:53.000,273,10995824,12845,0,1727592352,12992.294434689997,103.01802968999982,53477.297169360005 2024-09-29,06:45:54.000,273,10995817,12765,0,1727592353,12992.307907310002,103.12376664000476,53477.346079200004 2024-09-29,06:45:55.000,273,10995863,12885,0,1727592354,12992.348325170002,103.30704402000265,53477.35306632 2024-09-29,06:45:56.000,273,10995840,13045,0,1727592355,12992.355061479997,103.42687922999903,53477.367040560006 2024-09-29,06:45:57.000,273,10995785,12725,0,1727592356,12992.408951960002,103.49032140000054,53477.31813072001 2024-09-29,06:45:58.000,273,10995868,12885,0,1727592357,12992.449369820002,103.51851791999798,53477.24127240001 2024-09-29,06:45:59.000,273,10995817,13125,0,1727592358,12992.563887089993,103.5608127000014,53477.276208 2024-09-29,06:46:00.000,273,10995805,13005,0,1727592359,12992.631250189988,103.70179530000314,53477.28319512 2024-09-29,06:46:01.000,273,10995844,12765,0,1727592360,12992.712085909989,103.73704094999994,53477.248259520005 2024-09-29,06:46:02.000,273,10995832,12645,0,1727592361,12992.846812109994,103.67359877999843,53477.21332392 2024-09-29,06:46:03.000,273,10995864,12925,0,1727592362,12992.99501092999,103.65245139000035,53477.16441408 2024-09-29,06:46:04.000,273,10995835,12725,0,1727592363,12993.129737129995,103.58900921999884,53477.11550424 2024-09-29,06:46:05.000,273,10995839,13005,0,1727592364,12993.22404547,103.61720574000356,53477.03864592 2024-09-29,06:46:06.000,273,10995789,12725,0,1727592365,12993.392453219996,103.65245139000035,53477.08755576 2024-09-29,06:46:07.000,273,10995843,13005,0,1727592366,12993.520443109992,103.49032140000054,53477.04563304 2024-09-29,06:46:08.000,273,10995816,12405,0,1727592367,12993.634960379997,103.37753532000352,53476.98973608 2024-09-29,06:46:09.000,273,10995823,12645,0,1727592368,12993.682114549993,103.3634370600048,53476.96877472 2024-09-29,06:46:10.000,273,10995803,12765,0,1727592369,12993.729268720002,103.39163358000224,53476.96877472 2024-09-29,06:46:11.000,273,10995834,12885,0,1727592370,12993.783159199993,103.38458445000288,53476.94781336 2024-09-29,06:46:12.000,273,10995816,12965,0,1727592371,12993.931358019989,103.31409315000201,53476.87794216 2024-09-29,06:46:13.000,273,10995811,12885,0,1727592372,12994.099765769999,103.2506509800005,53476.85698080001 2024-09-29,06:46:14.000,273,10995824,12685,0,1727592373,12994.25470089999,103.16606142000091,53476.83601944001 2024-09-29,06:46:15.000,273,10995853,12605,0,1727592374,12994.40289972,103.08147186000133,53476.78710960001 2024-09-29,06:46:16.000,273,10995833,12885,0,1727592375,12994.557834849991,103.02507881999918,53476.80108384 2024-09-29,06:46:17.000,273,10995833,12965,0,1727592376,12994.712769979997,102.86999795999873,53476.78012248 2024-09-29,06:46:18.000,273,10995853,12685,0,1727592377,12994.901386659993,102.67967145000148,53476.70326416 2024-09-29,06:46:19.000,273,10995816,13045,0,1727592378,12995.069794409988,102.51049233000231,53476.752174 2024-09-29,06:46:20.000,273,10995840,12965,0,1727592379,12995.25167477999,102.36950973000057,53476.71723840001 2024-09-29,06:46:21.000,273,10995816,12965,0,1727592380,12995.406609909995,102.17918322000332,53476.66134144 2024-09-29,06:46:22.000,273,10995820,13005,0,1727592381,12995.608699209995,102.03820062000159,53476.72422552 2024-09-29,06:46:23.000,273,10995849,12685,0,1727592382,12995.76363434,101.80557933000091,53476.63339296 2024-09-29,06:46:24.000,273,10995786,12965,0,1727592383,12995.932042089997,101.62230195000302,53476.66134144 2024-09-29,06:46:25.000,273,10995837,12605,0,1727592384,12996.167812940002,101.50951586999872,53476.66832856001 2024-09-29,06:46:26.000,273,10995824,12765,0,1727592385,12996.437265339999,101.38968066000234,53476.6823028 2024-09-29,06:46:27.000,273,10995832,12885,0,1727592386,12996.65282725999,101.24164893000125,53476.6823028 2024-09-29,06:46:28.000,273,10995830,12685,0,1727592387,12996.767344529995,101.14296111000294,53476.696277040006 2024-09-29,06:46:29.000,273,10995834,12925,0,1727592388,12996.89533441999,101.051322420004,53476.71025128 2024-09-29,06:46:30.000,273,10995849,12885,0,1727592389,12997.023324310001,100.91033982000226,53476.75916112 2024-09-29,06:46:31.000,273,10995836,12965,0,1727592390,12997.070478479996,100.76935722000053,53476.745186880005 2024-09-29,06:46:32.000,273,10995832,12765,0,1727592391,12997.057005859991,100.67066940000223,53476.745186880005 2024-09-29,06:46:33.000,273,10995813,12765,0,1727592392,12996.955961209991,100.52968680000049,53476.808070959996 2024-09-29,06:46:34.000,273,10995824,12765,0,1727592393,12996.848180249995,100.40280246000475,53476.794096720005 2024-09-29,06:46:35.000,273,10995787,12725,0,1727592394,12996.74039929,100.24067246999766,53476.82903232 2024-09-29,06:46:36.000,273,10995843,12885,0,1727592395,12996.65956357,100.02919857000234,53476.76614824001 2024-09-29,06:46:37.000,273,10995847,12885,0,1727592396,12996.686508809995,99.8882159700006,53476.82903232 2024-09-29,06:46:38.000,273,10995824,13005,0,1727592397,12996.726926669995,99.81067554000037,53476.80108384 2024-09-29,06:46:39.000,273,10995827,12685,0,1727592398,12996.75387190999,99.78247902000294,53476.81505808001 2024-09-29,06:46:40.000,273,10995865,13005,0,1727592399,12996.686508809995,99.81772466999973,53476.80108384 2024-09-29,06:46:41.000,273,10995803,13325,0,1727592400,12996.6797725,99.71198772000207,53476.83601944001 2024-09-29,06:46:42.000,273,10995834,12685,0,1727592401,12996.61914571,99.62739816000249,53476.843006560004 2024-09-29,06:46:43.000,273,10995805,12685,0,1727592402,12996.53157367999,99.5780542499997,53476.82903232 2024-09-29,06:46:44.000,273,10995820,12765,0,1727592403,12996.437265339999,99.55690686000162,53476.808070959996 2024-09-29,06:46:45.000,273,10995857,12765,0,1727592404,12996.241912349993,99.59920163999777,53476.77313536 2024-09-29,06:46:46.000,273,10995825,12765,0,1727592405,12996.100449839993,99.61329990000377,53476.83601944001 2024-09-29,06:46:47.000,273,10995840,12925,0,1727592406,12995.952251019997,99.5428086000029,53476.75916112 2024-09-29,06:46:48.000,273,10995859,12725,0,1727592407,12995.804052200001,99.5428086000029,53476.73819976001 2024-09-29,06:46:49.000,273,10995835,13165,0,1727592408,12995.649117069996,99.5780542499997,53476.70326416 2024-09-29,06:46:50.000,273,10995850,13125,0,1727592409,12995.41334621999,99.72608598000079,53476.66134144 2024-09-29,06:46:51.000,273,10995783,12885,0,1727592410,12995.130421199989,99.83182292999845,53476.66832856001 2024-09-29,06:46:52.000,273,10995829,12805,0,1727592411,12994.867705110002,100.00805118000426,53476.6124316 2024-09-29,06:46:53.000,273,10995804,12965,0,1727592412,12994.611725329996,100.15608290999808,53476.577496000005 2024-09-29,06:46:54.000,273,10995831,12845,0,1727592413,12994.288382449995,100.30411463999917,53476.51461192 2024-09-29,06:46:55.000,273,10995861,13125,0,1727592414,12994.005457429994,100.56493245000456,53476.48666344 2024-09-29,06:46:56.000,273,10995816,12805,0,1727592415,12993.682114549993,100.82575026000268,53476.458714960005 2024-09-29,06:46:57.000,273,10995858,12685,0,1727592416,12993.405925840001,101.14296111000294,53476.35390816001 2024-09-29,06:46:58.000,273,10995816,12685,0,1727592417,12993.09605557999,101.34033674999955,53476.26307560001 2024-09-29,06:46:59.000,273,10995863,12645,0,1727592418,12992.779449009999,101.51656499999808,53476.26307560001 2024-09-29,06:47:00.000,273,10995883,12885,0,1727592419,12992.489787680002,101.68574412000453,53476.10237184 2024-09-29,06:47:01.000,273,10995810,12805,0,1727592420,12992.146235870001,102.01000410000415,53476.06044912 2024-09-29,06:47:02.000,273,10995816,12765,0,1727592421,12991.870047159995,102.27082191000227,53475.97660368001 2024-09-29,06:47:03.000,273,10995824,12925,0,1727592422,12991.620803689999,102.50344320000295,53475.87878400001 2024-09-29,06:47:04.000,273,10995823,12725,0,1727592423,12991.486077489993,102.67967145000148,53475.78096432001 2024-09-29,06:47:05.000,273,10995828,12805,0,1727592424,12991.331142360003,102.83475231000193,53475.690131760006 2024-09-29,06:47:06.000,273,10995807,12965,0,1727592425,12991.176207229997,103.08147186000133,53475.66218328001 2024-09-29,06:47:07.000,273,10995835,12765,0,1727592426,12991.102107819992,103.31409315000201,53475.571350720005 2024-09-29,06:47:08.000,273,10995855,13005,0,1727592427,12991.014535789996,103.56786183000077,53475.522440880006 2024-09-29,06:47:09.000,273,10995794,12925,0,1727592428,12990.974117929996,103.80048312000145,53475.50846664 2024-09-29,06:47:10.000,273,10995825,12765,0,1727592429,12990.913491139996,104.01195702000405,53475.39667272001 2024-09-29,06:47:11.000,273,10995837,12765,0,1727592430,12990.90675483,104.32211873999768,53475.39667272001 2024-09-29,06:47:12.000,273,10995841,12845,0,1727592431,12990.933700069996,104.63228045999858,53475.37571136001 2024-09-29,06:47:13.000,273,10995799,12805,0,1727592432,12990.933700069996,104.92834392000077,53475.284878800005 2024-09-29,06:47:14.000,273,10995870,13085,0,1727592433,12990.994326859996,105.23145651000232,53475.29186592 2024-09-29,06:47:15.000,273,10995848,12805,0,1727592434,12991.001063169992,105.47112693000236,53475.34077576 2024-09-29,06:47:16.000,273,10995856,12765,0,1727592435,12991.048217340001,105.7742395200039,53475.31282728 2024-09-29,06:47:17.000,273,10995837,13045,0,1727592436,12991.028008410001,106.04915559000074,53475.36872424 2024-09-29,06:47:18.000,273,10995841,13005,0,1727592437,12991.048217340001,106.37341557000036,53475.31282728 2024-09-29,06:47:19.000,273,10995856,12845,0,1727592438,12991.034744719997,106.64128250999784,53475.354750000006 2024-09-29,06:47:20.000,273,10995878,12845,0,1727592439,12991.028008410001,106.89505119000387,53475.31282728 2024-09-29,06:47:21.000,273,10995894,12965,0,1727592440,12991.034744719997,107.13472161000391,53475.354750000006 2024-09-29,06:47:22.000,273,10995817,13085,0,1727592441,12990.947172690001,107.43078506999882,53475.333788640004 2024-09-29,06:47:23.000,273,10995862,12805,0,1727592442,12990.900018519991,107.64225897000142,53475.34077576 2024-09-29,06:47:24.000,273,10995814,13165,0,1727592443,12990.76529232,107.83258547999867,53475.41763408 2024-09-29,06:47:25.000,273,10995843,12845,0,1727592444,12990.63730242999,108.01586286000384,53475.34077576 2024-09-29,06:47:26.000,273,10995857,12805,0,1727592445,12990.54299409,108.24848415000451,53475.34776288001 2024-09-29,06:47:27.000,273,10995845,12965,0,1727592446,12990.428476819994,108.4670071799992,53475.3198144 2024-09-29,06:47:28.000,273,10995858,12925,0,1727592447,12990.361113719999,108.60798978000093,53475.29186592 2024-09-29,06:47:29.000,273,10995853,12765,0,1727592448,12990.260069069998,108.77011977000075,53475.22898184001 2024-09-29,06:47:30.000,273,10995887,12645,0,1727592449,12990.179233349998,108.93224976000056,53475.18007200001 2024-09-29,06:47:31.000,273,10995844,13005,0,1727592450,12990.125342869993,109.03798670999822,53475.19404624 2024-09-29,06:47:32.000,273,10995839,12805,0,1727592451,12990.031034530002,109.1719201800006,53475.15911064001 2024-09-29,06:47:33.000,273,10995863,12925,0,1727592452,12989.977144049997,109.2847062600049,53475.13116216001 2024-09-29,06:47:34.000,273,10995840,12965,0,1727592453,12989.889572020002,109.36929582000448,53475.08225232 2024-09-29,06:47:35.000,273,10995836,12885,0,1727592454,12989.835681539997,109.47503277000214,53474.99141976001 2024-09-29,06:47:36.000,273,10995839,12725,0,1727592455,12989.801999989992,109.54552407000301,53474.91456144 2024-09-29,06:47:37.000,273,10995811,13125,0,1727592456,12989.741373199991,109.65126102000067,53474.83770312 2024-09-29,06:47:38.000,273,10995840,12725,0,1727592457,12989.707691650001,109.78519449000305,53474.80975464 2024-09-29,06:47:39.000,273,10995825,12765,0,1727592458,12989.653801169996,109.83453839999856,53474.732896320005 2024-09-29,06:47:40.000,273,10995863,12765,0,1727592459,12989.640328549991,109.95437361000222,53474.6909736 2024-09-29,06:47:41.000,273,10995838,13045,0,1727592460,12989.593174379996,110.03191404000245,53474.62808952001 2024-09-29,06:47:42.000,273,10995822,12805,0,1727592461,12989.532547589995,110.20814229000098,53474.565205440005 2024-09-29,06:47:43.000,273,10995804,12685,0,1727592462,12989.45844817999,110.39846879999823,53474.46039864001 2024-09-29,06:47:44.000,273,10995872,12885,0,1727592463,12989.411294009995,110.5324022700006,53474.36257896 2024-09-29,06:47:45.000,273,10995822,12805,0,1727592464,12989.39782138999,110.61699183000019,53474.32065624001 2024-09-29,06:47:46.000,273,10995860,13045,0,1727592465,12989.4045577,110.80731834000471,53474.20886232 2024-09-29,06:47:47.000,273,10995880,13005,0,1727592466,12989.4045577,110.96239919999789,53474.15296536001 2024-09-29,06:47:48.000,273,10995859,12765,0,1727592467,12989.30351305,111.14567658000306,53474.03418432001 2024-09-29,06:47:49.000,273,10995848,12845,0,1727592468,12989.310249359994,111.25141353000072,53473.95732600001 2024-09-29,06:47:50.000,273,10995845,12765,0,1727592469,12989.38434877,111.42059264999989,53473.943351760005 2024-09-29,06:47:51.000,273,10995817,12805,0,1727592470,12989.492129729995,111.51223133999883,53473.88046768 2024-09-29,06:47:52.000,273,10995859,12685,0,1727592471,12989.55949282999,111.61091916000441,53473.80360936 2024-09-29,06:47:53.000,273,10995812,13085,0,1727592472,12989.572965449996,111.695508720004,53473.726751040005 2024-09-29,06:47:54.000,273,10995876,12485,0,1727592473,12989.741373199991,111.7941965400023,53473.69181544 2024-09-29,06:47:55.000,273,10995847,12845,0,1727592474,12989.761582129991,111.77304915000423,53473.60098288001 2024-09-29,06:47:56.000,273,10995823,12605,0,1727592475,12989.862626779992,111.84354044999782,53473.59399576 2024-09-29,06:47:57.000,273,10995809,12605,0,1727592476,12989.983880359992,111.90698261999933,53473.4682276 2024-09-29,06:47:58.000,273,10995818,13005,0,1727592477,12990.138815489998,111.99157217999891,53473.40534352 2024-09-29,06:47:59.000,273,10995862,13045,0,1727592478,12990.280277999998,111.93517914000404,53473.3983564 2024-09-29,06:48:00.000,273,10995846,12885,0,1727592479,12990.43521312999,111.90698261999933,53473.391369280005 2024-09-29,06:48:01.000,273,10995830,12565,0,1727592480,12990.60362088,111.80124567000166,53473.31451096001 2024-09-29,06:48:02.000,273,10995779,12965,0,1727592481,12990.78550125,111.81534393000038,53473.26560112001 2024-09-29,06:48:03.000,273,10995887,12965,0,1727592482,12991.014535789996,111.80829480000102,53473.27957536 2024-09-29,06:48:04.000,273,10995843,12805,0,1727592483,12991.182943539992,111.75895088999823,53473.223678400005 2024-09-29,06:48:05.000,273,10995805,12925,0,1727592484,12991.344614979993,111.74485262999951,53473.23066552 2024-09-29,06:48:06.000,273,10995853,12805,0,1727592485,12991.513022729989,111.74485262999951,53473.20970416 2024-09-29,06:48:07.000,273,10995817,12925,0,1727592486,12991.661221549999,111.78714741000294,53473.23765264 2024-09-29,06:48:08.000,273,10995853,12765,0,1727592487,12991.769002509995,111.85058958000445,53473.223678400005 2024-09-29,06:48:09.000,273,10995853,12845,0,1727592488,12991.92393764,111.85763871000381,53473.23066552 2024-09-29,06:48:10.000,273,10995838,12565,0,1727592489,12992.099081699991,111.89288436000061,53473.25162688 2024-09-29,06:48:11.000,273,10995835,12965,0,1727592490,12992.213598969996,111.87878610000189,53473.174768560006 2024-09-29,06:48:12.000,273,10995834,12965,0,1727592491,12992.382006719992,111.87173697000253,53473.223678400005 2024-09-29,06:48:13.000,273,10995842,12725,0,1727592492,12992.483051369993,111.88583523000125,53473.24463976001 2024-09-29,06:48:14.000,273,10995842,12765,0,1727592493,12992.611041259988,111.89993348999997,53473.24463976001 2024-09-29,06:48:15.000,273,10995839,12645,0,1727592494,12992.779449009999,111.87173697000253,53473.21669128001 2024-09-29,06:48:16.000,273,10995792,12805,0,1727592495,12992.99501092999,111.86468784000317,53473.27957536 2024-09-29,06:48:17.000,273,10995867,13045,0,1727592496,12993.250990709996,111.77304915000423,53473.29354960001 2024-09-29,06:48:18.000,273,10995838,12725,0,1727592497,12993.459816319992,111.66026306999993,53473.29354960001 2024-09-29,06:48:19.000,273,10995865,12765,0,1727592498,12993.709059790002,111.61796829000377,53473.35643368 2024-09-29,06:48:20.000,273,10995876,12725,0,1727592499,12993.944830639994,111.681410459998,53473.3983564 2024-09-29,06:48:21.000,273,10995840,12685,0,1727592500,12994.18060149,111.66026306999993,53473.37040792 2024-09-29,06:48:22.000,273,10995843,12885,0,1727592501,12994.450053889996,111.61796829000377,53473.47521472 2024-09-29,06:48:23.000,273,10995859,12885,0,1727592502,12994.679088429992,111.5474769900029,53473.440279120005 2024-09-29,06:48:24.000,273,10995872,12805,0,1727592503,12994.840759869992,111.46288743000332,53473.559060160005 2024-09-29,06:48:25.000,273,10995840,12565,0,1727592504,12994.988958690003,111.46288743000332,53473.53111168001 2024-09-29,06:48:26.000,273,10995846,12845,0,1727592505,12995.150630129989,111.51223133999883,53473.59399576 2024-09-29,06:48:27.000,273,10995834,12805,0,1727592506,12995.31230156999,111.46993656000268,53473.61495712 2024-09-29,06:48:28.000,273,10995848,12885,0,1727592507,12995.527863489995,111.4487891700046,53473.69181544 2024-09-29,06:48:29.000,273,10995850,12885,0,1727592508,12995.716480169991,111.37829787000373,53473.74771240001 2024-09-29,06:48:30.000,273,10995873,12805,0,1727592509,12995.891624229997,111.40649439000117,53473.78963512001 2024-09-29,06:48:31.000,273,10995869,12925,0,1727592510,12996.012877809997,111.4840348200014,53473.87348056 2024-09-29,06:48:32.000,273,10995866,13005,0,1727592511,12996.093713529997,111.52632960000483,53473.9223904 2024-09-29,06:48:33.000,273,10995864,12925,0,1727592512,12996.194758179998,111.58977176999906,53474.0271972 2024-09-29,06:48:34.000,273,10995868,12685,0,1727592513,12996.268857589988,111.68845959000464,53474.06911992 2024-09-29,06:48:35.000,273,10995850,12605,0,1727592514,12996.322748069993,111.80829480000102,53474.0970684 2024-09-29,06:48:36.000,273,10995878,13125,0,1727592515,12996.356429619998,111.97042479000083,53474.19488808 2024-09-29,06:48:37.000,273,10995913,13205,0,1727592516,12996.349693309989,112.13960391,53474.25777216 2024-09-29,06:48:38.000,273,10995877,12765,0,1727592517,12996.423792719994,112.31583215999854,53474.26475928 2024-09-29,06:48:39.000,273,10995860,13005,0,1727592518,12996.47094688999,112.47091301999899,53474.29270776001 2024-09-29,06:48:40.000,273,10995838,12605,0,1727592519,12996.524837369994,112.61189562000072,53474.38354032 2024-09-29,06:48:41.000,273,10995857,12605,0,1727592520,12996.524837369994,112.77402561000054,53474.43245016 2024-09-29,06:48:42.000,273,10995843,12685,0,1727592521,12996.61240939999,112.9432047299997,53474.46738576001 2024-09-29,06:48:43.000,273,10995908,12925,0,1727592522,12996.71345404999,113.14762950000295,53474.516295600006 2024-09-29,06:48:44.000,273,10995852,12605,0,1727592523,12996.787553459995,113.32385775000148,53474.565205440005 2024-09-29,06:48:45.000,273,10995887,12765,0,1727592524,12996.888598109996,113.51418425999873,53474.6909736 2024-09-29,06:48:46.000,273,10995847,12885,0,1727592525,12996.969433829996,113.67631424999854,53474.71892208 2024-09-29,06:48:47.000,273,10995845,13005,0,1727592526,12996.996379069991,113.93713206000393,53474.80975464 2024-09-29,06:48:48.000,273,10995834,12925,0,1727592527,12996.98290645,114.16270421999798,53474.830716000004 2024-09-29,06:48:49.000,273,10995856,12805,0,1727592528,12996.929015969996,114.36712899000122,53474.89360008001 2024-09-29,06:48:50.000,273,10995882,12845,0,1727592529,12996.8818618,114.62794679999934,53474.949497040005 2024-09-29,06:48:51.000,273,10995878,12885,0,1727592530,12996.908807039996,114.87466634999873,53475.01238112001 2024-09-29,06:48:52.000,273,10995867,12645,0,1727592531,12996.77408083999,115.07204199000262,53475.02635536 2024-09-29,06:48:53.000,273,10995870,12685,0,1727592532,12996.686508809995,115.29761415000394,53475.10321368 2024-09-29,06:48:54.000,273,10995897,12685,0,1727592533,12996.63261832999,115.49498979000055,53475.0752652 2024-09-29,06:48:55.000,273,10995851,12845,0,1727592534,12996.59893678,115.79810238000209,53475.08225232 2024-09-29,06:48:56.000,273,10995811,12925,0,1727592535,12996.53830999,116.02367454000341,53475.166097760004 2024-09-29,06:48:57.000,273,10995886,12845,0,1727592536,12996.497892129999,116.29859061000025,53475.15212352 2024-09-29,06:48:58.000,273,10995897,12725,0,1727592537,12996.457474269999,116.51006451000285,53475.17308488 2024-09-29,06:48:59.000,273,10995833,12485,0,1727592538,12996.376638549998,116.72858754000481,53475.187059120006 2024-09-29,06:49:00.000,273,10995859,12805,0,1727592539,12996.356429619998,116.97530709000421,53475.20103336 2024-09-29,06:49:01.000,273,10995878,12565,0,1727592540,12996.282330209993,117.24317403000168,53475.20802048001 2024-09-29,06:49:02.000,273,10995822,12645,0,1727592541,12996.235176039998,117.54628662000323,53475.15911064001 2024-09-29,06:49:03.000,273,10995846,12805,0,1727592542,12996.147604010002,117.87759573000221,53475.15212352 2024-09-29,06:49:04.000,273,10995851,12605,0,1727592543,12996.033086739997,118.20185571000184,53475.2150076 2024-09-29,06:49:05.000,273,10995839,12925,0,1727592544,12995.932042089997,118.37103483000101,53475.18007200001 2024-09-29,06:49:06.000,273,10995875,12965,0,1727592545,12995.884887920001,118.64595089999784,53475.20802048001 2024-09-29,06:49:07.000,273,10995912,12685,0,1727592546,12995.844470060001,118.95611261999875,53475.19404624 2024-09-29,06:49:08.000,273,10995851,13125,0,1727592547,12995.810788509996,119.2239795600035,53475.22199472 2024-09-29,06:49:09.000,273,10995857,12765,0,1727592548,12995.756898029991,119.42840432999947,53475.17308488 2024-09-29,06:49:10.000,273,10995914,12925,0,1727592549,12995.67606230999,119.68922214000486,53475.15212352 2024-09-29,06:49:11.000,273,10995868,12685,0,1727592550,12995.649117069996,119.99233472999913,53475.17308488 2024-09-29,06:49:12.000,273,10995830,12925,0,1727592551,12995.548072419995,120.30249645000004,53475.1451364 2024-09-29,06:49:13.000,273,10995860,12605,0,1727592552,12995.53459979999,120.57036339000479,53475.09622656 2024-09-29,06:49:14.000,273,10995863,12885,0,1727592553,12995.59522658999,120.8311812000029,53475.15212352 2024-09-29,06:49:15.000,273,10995902,12925,0,1727592554,12995.58175397,121.12724465999781,53475.0752652 2024-09-29,06:49:16.000,273,10995878,12885,0,1727592555,12995.527863489995,121.49379942000087,53475.0752652 2024-09-29,06:49:17.000,273,10995847,12965,0,1727592556,12995.49418193999,121.78986288000306,53475.068278080005 2024-09-29,06:49:18.000,273,10995849,12725,0,1727592557,12995.54133611,122.01543504000438,53474.99141976001 2024-09-29,06:49:19.000,273,10995905,12965,0,1727592558,12995.58175397,122.21281068000098,53474.998406880004 2024-09-29,06:49:20.000,273,10995843,12965,0,1727592559,12995.588490279995,122.4383828400023,53474.95648416 2024-09-29,06:49:21.000,273,10995881,12885,0,1727592560,12995.628908139995,122.6498567400049,53474.851677360006 2024-09-29,06:49:22.000,273,10995838,12805,0,1727592561,12995.736689099991,122.85428151000087,53474.76783192 2024-09-29,06:49:23.000,273,10995906,12725,0,1727592562,12995.837733749991,123.01641150000069,53474.77481904001 2024-09-29,06:49:24.000,273,10995880,12765,0,1727592563,12995.898360539992,123.21378714000457,53474.732896320005 2024-09-29,06:49:25.000,273,10995804,13005,0,1727592564,12996.046559360002,123.43935929999861,53474.6909736 2024-09-29,06:49:26.000,273,10995817,12685,0,1727592565,12996.228439729988,123.55919451000227,53474.59315392 2024-09-29,06:49:27.000,273,10995851,12965,0,1727592566,12996.444001649994,123.74247189000016,53474.54424408 2024-09-29,06:49:28.000,273,10995862,12885,0,1727592567,12996.6797725,123.84115970999846,53474.50930848001 2024-09-29,06:49:29.000,273,10995861,12685,0,1727592568,12996.92227966,124.03853535000235,53474.48834712001 2024-09-29,06:49:30.000,273,10995839,12605,0,1727592569,12997.124368960001,124.1936162100028,53474.45341152 2024-09-29,06:49:31.000,273,10995839,13005,0,1727592570,12997.306249330002,124.2923040300011,53474.45341152 2024-09-29,06:49:32.000,273,10995808,12845,0,1727592571,12997.528547559989,124.41918837000412,53474.36257896 2024-09-29,06:49:33.000,273,10995844,12685,0,1727592572,12997.723900549994,124.45443402000092,53474.4114888 2024-09-29,06:49:34.000,273,10995839,13045,0,1727592573,12997.89230829999,124.58131836000393,53474.39052744001 2024-09-29,06:49:35.000,273,10995839,12765,0,1727592574,12997.946198779995,124.72230095999839,53474.39052744001 2024-09-29,06:49:36.000,273,10995833,12885,0,1727592575,12998.00008926,124.91967660000228,53474.3765532 2024-09-29,06:49:37.000,273,10995872,12925,0,1727592576,12998.08092498,125.06065920000401,53474.35559184 2024-09-29,06:49:38.000,273,10995822,12645,0,1727592577,12998.12134284,125.20164179999847,53474.306682 2024-09-29,06:49:39.000,273,10995866,12845,0,1727592578,12998.128079149996,125.31442788000277,53474.26475928 2024-09-29,06:49:40.000,273,10995831,12965,0,1727592579,12998.1617607,125.46245961000386,53474.20886232 2024-09-29,06:49:41.000,273,10995833,12805,0,1727592580,12998.20217856,125.59639307999896,53474.21584944 2024-09-29,06:49:42.000,273,10995852,12885,0,1727592581,12998.269541659996,125.68098263999855,53474.20187520001 2024-09-29,06:49:43.000,273,10995776,12805,0,1727592582,12998.323432140001,125.77967046000413,53474.06911992 2024-09-29,06:49:44.000,273,10995845,12965,0,1727592583,12998.336904759992,125.87835828000243,53474.0970684 2024-09-29,06:49:45.000,273,10995827,12765,0,1727592584,12998.404267860002,125.9488495800033,53474.062132800005 2024-09-29,06:49:46.000,273,10995855,13205,0,1727592585,12998.404267860002,126.04048827000224,53473.97130024 2024-09-29,06:49:47.000,273,10995858,13005,0,1727592586,12998.471630959997,126.04048827000224,53473.90841616 2024-09-29,06:49:48.000,273,10995877,12885,0,1727592587,12998.498576199992,126.0827830499984,53473.88745480001 2024-09-29,06:49:49.000,273,10995826,12925,0,1727592588,12998.471630959997,126.13917609000055,53473.80360936 2024-09-29,06:49:50.000,273,10995842,12805,0,1727592589,12998.451422029997,126.22376565000013,53473.75469952 2024-09-29,06:49:51.000,273,10995855,13005,0,1727592590,12998.471630959997,126.23081477999949,53473.677841200006 2024-09-29,06:49:52.000,273,10995853,12765,0,1727592591,12998.404267860002,126.22376565000013,53473.58700864 2024-09-29,06:49:53.000,273,10995845,13165,0,1727592592,12998.397531549992,126.22376565000013,53473.47521472 2024-09-29,06:49:54.000,273,10995852,12965,0,1727592593,12998.424476790002,126.23786390999885,53473.40534352 2024-09-29,06:49:55.000,273,10995848,13125,0,1727592594,12998.525521440002,126.16737260999798,53473.34944656 2024-09-29,06:49:56.000,273,10995853,12925,0,1727592595,12998.619829779993,126.11802870000247,53473.24463976001 2024-09-29,06:49:57.000,273,10995836,12565,0,1727592596,12998.687192879988,126.04048827000224,53473.20970416 2024-09-29,06:49:58.000,273,10995847,12925,0,1727592597,12998.768028599989,126.04048827000224,53473.11887160001 2024-09-29,06:49:59.000,273,10995848,13045,0,1727592598,12998.808446459989,125.93475132000458,53473.04900040001 2024-09-29,06:50:00.000,273,10995829,12725,0,1727592599,12998.922963729994,125.80786698000156,53473.007077680006 2024-09-29,06:50:01.000,273,10995846,12965,0,1727592600,12998.99032682999,125.69508090000454,53472.8743224 2024-09-29,06:50:02.000,273,10995895,12605,0,1727592601,12999.09810779,125.54000004000409,53472.85336104 2024-09-29,06:50:03.000,273,10995865,12525,0,1727592602,12999.23283398999,125.34967352999956,53472.72759288 2024-09-29,06:50:04.000,273,10995830,12765,0,1727592603,12999.286724469996,125.27213309999934,53472.67868304 2024-09-29,06:50:05.000,273,10995825,12605,0,1727592604,12999.32040602,125.2791822299987,53472.64374744001 2024-09-29,06:50:06.000,273,10995816,12925,0,1727592605,12999.387769119996,125.29328049000469,53472.58086336 2024-09-29,06:50:07.000,273,10995818,12925,0,1727592606,12999.354087569991,125.32852614000149,53472.52496640001 2024-09-29,06:50:08.000,273,10995855,12725,0,1727592607,12999.31366970999,125.36377178999828,53472.4900308 2024-09-29,06:50:09.000,273,10995821,12805,0,1727592608,12999.286724469996,125.46950874000322,53472.46208232 2024-09-29,06:50:10.000,273,10995861,12885,0,1727592609,12999.27325184999,125.58229482000024,53472.39221112 2024-09-29,06:50:11.000,273,10995845,12805,0,1727592610,12999.23283398999,125.72327742000198,53472.36426264 2024-09-29,06:50:12.000,273,10995871,12845,0,1727592611,12999.185679819995,125.87835828000243,53472.34330128 2024-09-29,06:50:13.000,273,10995831,12965,0,1727592612,12999.104844099995,126.09688131000439,53472.287404320006 2024-09-29,06:50:14.000,273,10995806,12725,0,1727592613,12999.09810779,126.36474825000187,53472.217533120005 2024-09-29,06:50:15.000,273,10995806,12725,0,1727592614,12999.05095361999,126.61146780000126,53472.23150736 2024-09-29,06:50:16.000,273,10995853,12805,0,1727592615,12999.03074468999,126.80179430999851,53472.21054600001 2024-09-29,06:50:17.000,273,10995894,12765,0,1727592616,12998.99032682999,127.04146472999855,53472.13368768 2024-09-29,06:50:18.000,273,10995839,12685,0,1727592617,12998.97685421,127.30228254000394,53472.12670056 2024-09-29,06:50:19.000,273,10995801,12725,0,1727592618,12998.99706314,127.52080556999863,53472.098752080004 2024-09-29,06:50:20.000,273,10995812,12965,0,1727592619,12999.037481,127.7040829500038,53472.06381648 2024-09-29,06:50:21.000,273,10995826,12645,0,1727592620,12999.064426239995,127.87326207000297,53472.02888088 2024-09-29,06:50:22.000,273,10995819,12485,0,1727592621,12999.246306609995,128.07063770999957,53472.00791952 2024-09-29,06:50:23.000,273,10995791,12645,0,1727592622,12999.387769119996,128.2468659599981,53471.93804832 2024-09-29,06:50:24.000,273,10995843,12805,0,1727592623,12999.515759009992,128.41604508000455,53472.000932400006 2024-09-29,06:50:25.000,273,10995841,13005,0,1727592624,12999.616803659992,128.62751897999988,53471.98695816 2024-09-29,06:50:26.000,273,10995802,12845,0,1727592625,12999.711111999997,128.84604201000184,53472.02189376001 2024-09-29,06:50:27.000,273,10995787,12805,0,1727592626,12999.812156649998,129.14210547000403,53472.049842240005 2024-09-29,06:50:28.000,273,10995802,12445,0,1727592627,12999.940146539993,129.41702154000086,53472.01490664 2024-09-29,06:50:29.000,273,10995827,12805,0,1727592628,13000.095081669999,129.6566919600009,53472.05682936 2024-09-29,06:50:30.000,273,10995816,13125,0,1727592629,13000.243280489995,129.8681658600035,53472.049842240005 2024-09-29,06:50:31.000,273,10995817,13005,0,1727592630,13000.37127037999,130.0655415000001,53472.035868 2024-09-29,06:50:32.000,273,10995824,13125,0,1727592631,13000.5194692,130.2770154000027,53472.049842240005 2024-09-29,06:50:33.000,273,10995849,12765,0,1727592632,13000.681140640001,130.46734190999996,53472.08477784 2024-09-29,06:50:34.000,273,10995825,12765,0,1727592633,13000.856284699992,130.65766842000448,53472.09176496001 2024-09-29,06:50:35.000,273,10995781,12765,0,1727592634,13001.058373999993,130.82684754000366,53472.11272632001 2024-09-29,06:50:36.000,273,10995821,12805,0,1727592635,13001.193100199998,131.02422318000026,53472.11272632001 2024-09-29,06:50:37.000,273,10995869,12965,0,1727592636,13001.334562709999,131.2004514299988,53472.12670056 2024-09-29,06:50:38.000,273,10995841,12765,0,1727592637,13001.48949783999,131.40487620000204,53472.21054600001 2024-09-29,06:50:39.000,273,10995862,12725,0,1727592638,13001.59054248999,131.55290793000313,53472.2454816 2024-09-29,06:50:40.000,273,10995791,12965,0,1727592639,13001.69158713999,131.76438182999846,53472.29439144 2024-09-29,06:50:41.000,273,10995852,12725,0,1727592640,13001.81957703,131.94061008000426,53472.30137856 2024-09-29,06:50:42.000,273,10995811,12645,0,1727592641,13001.886940129996,132.0040522499985,53472.30137856 2024-09-29,06:50:43.000,273,10995807,12965,0,1727592642,13001.927357989996,132.04634703000193,53472.37823688001 2024-09-29,06:50:44.000,273,10995794,12925,0,1727592643,13001.940830610001,132.10274007000407,53472.40618536001 2024-09-29,06:50:45.000,273,10995868,13005,0,1727592644,13001.994721089992,132.15913310999895,53472.42714672001 2024-09-29,06:50:46.000,273,10995830,12605,0,1727592645,13002.028402639997,132.14503485000023,53472.41317248 2024-09-29,06:50:47.000,273,10995837,12605,0,1727592646,13002.068820499997,132.1309365900015,53472.47605656001 2024-09-29,06:50:48.000,273,10995835,12845,0,1727592647,13002.102502050002,132.07454354999936,53472.44112096 2024-09-29,06:50:49.000,273,10995810,13245,0,1727592648,13002.190074079997,131.98995398999978,53472.44810808001 2024-09-29,06:50:50.000,273,10995847,12485,0,1727592649,13002.284382419988,131.86306965000404,53472.46906944 2024-09-29,06:50:51.000,273,10995860,12525,0,1727592650,13002.331536589998,131.7855292200038,53472.52496640001 2024-09-29,06:50:52.000,273,10995868,12845,0,1727592651,13002.358481829993,131.7573326999991,53472.483043680004 2024-09-29,06:50:53.000,273,10995806,12885,0,1727592652,13002.425844929989,131.66569401000015,53472.44810808001 2024-09-29,06:50:54.000,273,10995793,13085,0,1727592653,13002.526889579989,131.60225183999864,53472.46906944 2024-09-29,06:50:55.000,273,10995837,12885,0,1727592654,13002.600988989994,131.45422011000483,53472.51099216 2024-09-29,06:50:56.000,273,10995861,12725,0,1727592655,13002.62793422999,131.33438490000117,53472.44810808001 2024-09-29,06:50:57.000,273,10995818,12965,0,1727592656,13002.70876994999,131.14405839000392,53472.44810808001 2024-09-29,06:50:58.000,273,10995815,12725,0,1727592657,13002.742451499995,131.0171740500009,53472.44810808001 2024-09-29,06:50:59.000,273,10995832,12925,0,1727592658,13002.762660429995,130.8550440600011,53472.455095200006 2024-09-29,06:51:00.000,273,10995793,12845,0,1727592659,13002.72897887999,130.70701233,53472.44112096 2024-09-29,06:51:01.000,273,10995845,12845,0,1727592660,13002.69529733,130.58717712000362,53472.455095200006 2024-09-29,06:51:02.000,273,10995768,12765,0,1727592661,13002.63467054,130.5096366900034,53472.483043680004 2024-09-29,06:51:03.000,273,10995827,12765,0,1727592662,13002.574043749999,130.4250471300038,53472.47605656001 2024-09-29,06:51:04.000,273,10995828,12885,0,1727592663,13002.486471719989,130.33340844000486,53472.46208232 2024-09-29,06:51:05.000,273,10995875,12885,0,1727592664,13002.371954449998,130.2981627900008,53472.47605656001 2024-09-29,06:51:06.000,273,10995864,12805,0,1727592665,13002.284382419988,130.30521192000015,53472.46906944 2024-09-29,06:51:07.000,273,10995783,12765,0,1727592666,13002.176601459993,130.31931017999887,53472.44112096 2024-09-29,06:51:08.000,273,10995862,12965,0,1727592667,13002.041875260002,130.33340844000486,53472.36426264 2024-09-29,06:51:09.000,273,10995839,12965,0,1727592668,13001.940830610001,130.45324365000124,53472.34330128 2024-09-29,06:51:10.000,273,10995811,12685,0,1727592669,13001.893676439991,130.65061928999785,53472.336314160006 2024-09-29,06:51:11.000,273,10995805,12605,0,1727592670,13001.83978596,130.81274927999766,53472.287404320006 2024-09-29,06:51:12.000,273,10995844,12565,0,1727592671,13001.880203820001,130.93963362000068,53472.266442960004 2024-09-29,06:51:13.000,273,10995822,12925,0,1727592672,13001.893676439991,131.14405839000392,53472.27343008 2024-09-29,06:51:14.000,273,10995834,13165,0,1727592673,13001.974512159992,131.3625814199986,53472.266442960004 2024-09-29,06:51:15.000,273,10995837,12965,0,1727592674,13002.082293120002,131.5740553200012,53472.20355888 2024-09-29,06:51:16.000,273,10995816,12765,0,1727592675,13002.243964560002,131.71503792000294,53472.21054600001 2024-09-29,06:51:17.000,273,10995781,12765,0,1727592676,13002.338272899993,131.79962748000253,53472.217533120005 2024-09-29,06:51:18.000,273,10995808,12605,0,1727592677,13002.432581239998,131.8842170400021,53472.2454816 2024-09-29,06:51:19.000,273,10995822,12765,0,1727592678,13002.594252679999,131.97585573000106,53472.2454816 2024-09-29,06:51:20.000,273,10995808,12765,0,1727592679,13002.68856101999,132.05339616000128,53472.23849448001 2024-09-29,06:51:21.000,273,10995896,13085,0,1727592680,13002.87044138999,132.20142789000238,53472.23150736 2024-09-29,06:51:22.000,273,10995838,12605,0,1727592681,13003.005167589996,132.32126309999876,53472.217533120005 2024-09-29,06:51:23.000,273,10995820,12685,0,1727592682,13003.092739619991,132.4129017899977,53472.25945584001 2024-09-29,06:51:24.000,273,10995873,12965,0,1727592683,13003.153366409992,132.54683526000008,53472.315352800004 2024-09-29,06:51:25.000,273,10995821,12765,0,1727592684,13003.247674749997,132.75126003000332,53472.32932704001 2024-09-29,06:51:26.000,273,10995835,13165,0,1727592685,13003.335246779992,132.9556847999993,53472.29439144 2024-09-29,06:51:27.000,273,10995823,12965,0,1727592686,13003.483445600003,133.06142175000423,53472.35727552001 2024-09-29,06:51:28.000,273,10995871,12805,0,1727592687,13003.537336079993,133.13191304999782,53472.34330128 2024-09-29,06:51:29.000,273,10995804,12925,0,1727592688,13003.564281319988,133.2940430400049,53472.3502884 2024-09-29,06:51:30.000,273,10995798,12845,0,1727592689,13003.584490249988,133.40682912000193,53472.3502884 2024-09-29,06:51:31.000,273,10995850,12925,0,1727592690,13003.571017629998,133.53371345999767,53472.4201596 2024-09-29,06:51:32.000,273,10995860,12685,0,1727592691,13003.564281319988,133.58305737000046,53472.39221112 2024-09-29,06:51:33.000,273,10995797,12525,0,1727592692,13003.510390839998,133.64649954000197,53472.40618536001 2024-09-29,06:51:34.000,273,10995824,12845,0,1727592693,13003.456500359993,133.78043301000434,53472.39221112 2024-09-29,06:51:35.000,273,10995829,13085,0,1727592694,13003.355455709992,133.87912083000265,53472.42714672001 2024-09-29,06:51:36.000,273,10995790,12845,0,1727592695,13003.180311650001,133.99190690999967,53472.434133840005 2024-09-29,06:51:37.000,273,10995835,12805,0,1727592696,13003.05905807,134.04829995000182,53472.37124976 2024-09-29,06:51:38.000,273,10995854,12925,0,1727592697,13002.97148603999,134.1963316800029,53472.39919824 2024-09-29,06:51:39.000,273,10995808,12965,0,1727592698,13002.823287219995,134.33731428000465,53472.30836568001 2024-09-29,06:51:40.000,273,10995855,12725,0,1727592699,13002.66835208999,134.4782968799991,53472.287404320006 2024-09-29,06:51:41.000,273,10995802,12685,0,1727592700,13002.526889579989,134.61927948000084,53472.25246872 2024-09-29,06:51:42.000,273,10995816,12925,0,1727592701,13002.439317549994,134.68272165000235,53472.2454816 2024-09-29,06:51:43.000,273,10995823,12925,0,1727592702,13002.304591349988,134.73206555999786,53472.16163616001 2024-09-29,06:51:44.000,273,10995837,12565,0,1727592703,13002.149656219997,134.74616382000386,53472.15464904 2024-09-29,06:51:45.000,273,10995848,12645,0,1727592704,13001.920621680001,134.88714641999832,53472.119713440006 2024-09-29,06:51:46.000,273,10995880,12805,0,1727592705,13001.77915917,134.99993250000261,53472.02189376001 2024-09-29,06:51:47.000,273,10995843,12885,0,1727592706,13001.5972788,135.119767709999,53471.9659968 2024-09-29,06:51:48.000,273,10995871,13045,0,1727592707,13001.44907997999,135.2325537900033,53471.90311272001 2024-09-29,06:51:49.000,273,10995831,12925,0,1727592708,13001.233518059998,135.33829074000096,53471.7913188 2024-09-29,06:51:50.000,273,10995827,12445,0,1727592709,13001.044901380003,135.50042073000077,53471.69349912 2024-09-29,06:51:51.000,273,10995850,12925,0,1727592710,13000.822603150002,135.66255072000058,53471.63760216001 2024-09-29,06:51:52.000,273,10995805,12965,0,1727592711,13000.586832299996,135.81763158000103,53471.56773096001 2024-09-29,06:51:53.000,273,10995851,13085,0,1727592712,13000.37127037999,135.9868107000002,53471.427988560004 2024-09-29,06:51:54.000,273,10995833,12685,0,1727592713,13000.115290599999,136.07844938999915,53471.330168880006 2024-09-29,06:51:55.000,273,10995839,12765,0,1727592714,12999.994037019998,136.22648112000024,53471.22536208 2024-09-29,06:51:56.000,273,10995838,12965,0,1727592715,12999.818892959993,136.33926720000454,53471.09959392 2024-09-29,06:51:57.000,273,10995822,12965,0,1727592716,12999.650485209997,136.5295937100018,53471.00177424 2024-09-29,06:51:58.000,273,10995873,12565,0,1727592717,12999.475341149991,136.68467457000224,53470.91094168 2024-09-29,06:51:59.000,273,10995820,12645,0,1727592718,12999.27325184999,136.84680456000206,53470.72927656001 2024-09-29,06:52:00.000,273,10995781,12565,0,1727592719,12999.044217309995,136.95254150999972,53470.610495520006 2024-09-29,06:52:01.000,273,10995861,12805,0,1727592720,12998.855600629999,137.1499171500036,53470.421843280004 2024-09-29,06:52:02.000,273,10995845,12805,0,1727592721,12998.707401809988,137.41073496000172,53470.29607512001 2024-09-29,06:52:03.000,273,10995847,12965,0,1727592722,12998.491839889997,137.57286495000153,53470.205242560005 2024-09-29,06:52:04.000,273,10995819,13085,0,1727592723,12998.303223210001,137.76319145999878,53470.05851304001 2024-09-29,06:52:05.000,273,10995850,12725,0,1727592724,12998.12134284,137.9887636200001,53469.95370624 2024-09-29,06:52:06.000,273,10995870,12605,0,1727592725,12997.93946247,138.2002375200027,53469.72313128001 2024-09-29,06:52:07.000,273,10995848,12725,0,1727592726,12997.77779103,138.40466228999867,53469.632298720004 2024-09-29,06:52:08.000,273,10995848,12605,0,1727592727,12997.602646969994,138.6090870600019,53469.40871088001 2024-09-29,06:52:09.000,273,10995832,12725,0,1727592728,12997.454448149998,138.83465922000323,53469.268968480006 2024-09-29,06:52:10.000,273,10995853,12605,0,1727592729,12997.279304089992,139.02498573000048,53469.1362132 2024-09-29,06:52:11.000,273,10995846,12605,0,1727592730,12997.077214789992,139.18006659000093,53468.96852232 2024-09-29,06:52:12.000,273,10995821,12885,0,1727592731,12996.89533441999,139.32809832000203,53468.80781856001 2024-09-29,06:52:13.000,273,10995854,12685,0,1727592732,12996.686508809995,139.49022831000184,53468.647114800006 2024-09-29,06:52:14.000,273,10995874,12725,0,1727592733,12996.59220046999,139.67350568999973,53468.51435952 2024-09-29,06:52:15.000,273,10995855,12685,0,1727592734,12996.369902239989,139.75809524999931,53468.33269440001 2024-09-29,06:52:16.000,273,10995857,12805,0,1727592735,12996.167812940002,139.8708813300036,53468.144042160005 2024-09-29,06:52:17.000,273,10995929,12845,0,1727592736,12995.918569469992,139.92727436999849,53467.99032552 2024-09-29,06:52:18.000,273,10995853,12725,0,1727592737,12995.797315889991,139.9554708900032,53467.87853160001 2024-09-29,06:52:19.000,273,10995825,12885,0,1727592738,12995.66258969,139.96956915000192,53467.68289224001 2024-09-29,06:52:20.000,273,10995835,12805,0,1727592739,12995.426818839995,140.01186392999807,53467.473278640005 2024-09-29,06:52:21.000,273,10995853,12965,0,1727592740,12995.238202159999,140.04710958000214,53467.31257488 2024-09-29,06:52:22.000,273,10995822,12765,0,1727592741,12995.063058099993,140.06120784000086,53467.04007720001 2024-09-29,06:52:23.000,273,10995848,12765,0,1727592742,12994.948540830002,140.15989565999917,53466.94225752001 2024-09-29,06:52:24.000,273,10995866,12525,0,1727592743,12994.827287250002,140.15989565999917,53466.7605924 2024-09-29,06:52:25.000,273,10995863,12965,0,1727592744,12994.571307469996,140.18104305000452,53466.53700456001 2024-09-29,06:52:26.000,273,10995840,12805,0,1727592745,12994.38269079,140.14579740000045,53466.35533944 2024-09-29,06:52:27.000,273,10995824,12965,0,1727592746,12994.207546729995,140.09645348999766,53466.15970008 2024-09-29,06:52:28.000,273,10995853,12725,0,1727592747,12994.025666359994,140.0541587100015,53465.964060720005 2024-09-29,06:52:29.000,273,10995851,12605,0,1727592748,12993.863994919993,140.0541587100015,53465.7823956 2024-09-29,06:52:30.000,273,10995843,12725,0,1727592749,12993.722532409993,140.15989565999917,53465.48194944001 2024-09-29,06:52:31.000,273,10995838,12765,0,1727592750,12993.628224070002,140.16694478999852,53465.36316840001 2024-09-29,06:52:32.000,273,10995878,12725,0,1727592751,12993.493497869997,140.17399391999788,53465.09765784001 2024-09-29,06:52:33.000,273,10995907,12765,0,1727592752,12993.453080009996,140.1528465299998,53464.98586392 2024-09-29,06:52:34.000,273,10995836,12925,0,1727592753,12993.439607389992,140.20923957000196,53464.790224560005 2024-09-29,06:52:35.000,273,10995836,12725,0,1727592754,12993.399189529991,140.2021904400026,53464.51073976 2024-09-29,06:52:36.000,273,10995887,12685,0,1727592755,12993.331826429996,140.22333783000067,53464.30112616 2024-09-29,06:52:37.000,273,10995909,12645,0,1727592756,12993.399189529991,140.28678000000218,53464.175358 2024-09-29,06:52:38.000,273,10995826,13125,0,1727592757,12993.392453219996,140.32202564999898,53463.951770160005 2024-09-29,06:52:39.000,273,10995876,13005,0,1727592758,12993.399189529991,140.35727130000305,53463.72818232001 2024-09-29,06:52:40.000,273,10995864,12805,0,1727592759,12993.439607389992,140.3995660799992,53463.546517200004 2024-09-29,06:52:41.000,273,10995847,12845,0,1727592760,12993.473288939997,140.3995660799992,53463.399787680006 2024-09-29,06:52:42.000,273,10995869,12805,0,1727592761,12993.560860969992,140.37136956000177,53463.1971612 2024-09-29,06:52:43.000,273,10995831,12805,0,1727592762,12993.533915729997,140.31497651999962,53463.05043168 2024-09-29,06:52:44.000,273,10995869,12805,0,1727592763,12993.486761560001,140.27973087000282,53462.91767640001 2024-09-29,06:52:45.000,273,10995845,12925,0,1727592764,12993.527179420002,140.2374360899994,53462.73601128 2024-09-29,06:52:46.000,273,10995894,12725,0,1727592765,12993.587806210002,140.20923957000196,53462.58229464001 2024-09-29,06:52:47.000,273,10995906,12845,0,1727592766,12993.608015140002,140.117600880003,53462.43556512001 2024-09-29,06:52:48.000,273,10995838,12885,0,1727592767,12993.641696689992,140.0894043599983,53462.2539 2024-09-29,06:52:49.000,273,10995839,12965,0,1727592768,12993.715796099998,139.99071654,53462.14909320001 2024-09-29,06:52:50.000,273,10995871,12525,0,1727592769,12993.709059790002,139.94137263000448,53462.00236368001 2024-09-29,06:52:51.000,273,10995854,12805,0,1727592770,12993.675378239997,139.94842176000384,53461.86262128001 2024-09-29,06:52:52.000,273,10995891,13005,0,1727592771,12993.742741339993,139.96252002000256,53461.69493040001 2024-09-29,06:52:53.000,273,10995827,13045,0,1727592772,12993.769686580003,139.9554708900032,53461.54820088001 2024-09-29,06:52:54.000,273,10995896,13005,0,1727592773,12993.776422889998,139.9554708900032,53461.44339408 2024-09-29,06:52:55.000,273,10995881,12925,0,1727592774,12993.837049679998,139.89907785000105,53461.29666456 2024-09-29,06:52:56.000,273,10995872,13045,0,1727592775,12993.904412779993,139.86383220000425,53461.16390928001 2024-09-29,06:52:57.000,273,10995868,12885,0,1727592776,12993.991984809989,139.7933409000034,53460.99621840001 2024-09-29,06:52:58.000,273,10995880,12925,0,1727592777,12994.059347909999,139.77924264000467,53460.91936008 2024-09-29,06:52:59.000,273,10995875,12765,0,1727592778,12994.17386517999,139.80039003000275,53460.74468208 2024-09-29,06:53:00.000,273,10995884,12605,0,1727592779,12994.28164614,139.78629177000403,53460.716733600006 2024-09-29,06:53:01.000,273,10995880,12725,0,1727592780,12994.31532768999,139.82858655000018,53460.55602984 2024-09-29,06:53:02.000,273,10995871,12565,0,1727592781,12994.38269079,139.83563567999954,53460.479171520004 2024-09-29,06:53:03.000,273,10995881,12565,0,1727592782,12994.44331758,139.84973393999826,53460.38833896 2024-09-29,06:53:04.000,273,10995856,12685,0,1727592783,12994.40289972,139.91317610999977,53460.29051928 2024-09-29,06:53:05.000,273,10995818,13365,0,1727592784,12994.41637233999,139.96956915000192,53460.18571248001 2024-09-29,06:53:06.000,273,10995868,12645,0,1727592785,12994.429844959996,140.0541587100015,53460.164751120006 2024-09-29,06:53:07.000,273,10995875,12845,0,1727592786,12994.38269079,140.1035026200043,53460.00404736 2024-09-29,06:53:08.000,273,10995865,12685,0,1727592787,12994.389427099995,140.12465001000237,53459.997060240006 2024-09-29,06:53:09.000,273,10995885,12925,0,1727592788,12994.35574554999,140.14579740000045,53459.90622768 2024-09-29,06:53:10.000,273,10995852,13045,0,1727592789,12994.328800309995,140.11055175000365,53459.79443376 2024-09-29,06:53:11.000,273,10995808,13005,0,1727592790,12994.322064,140.07530609999958,53459.69661408 2024-09-29,06:53:12.000,273,10995909,13165,0,1727592791,12994.30185507,140.06120784000086,53459.62674288 2024-09-29,06:53:13.000,273,10995851,12965,0,1727592792,12994.27490982999,140.01186392999807,53459.55687168 2024-09-29,06:53:14.000,273,10995900,12565,0,1727592793,12994.207546729995,139.9554708900032,53459.46603912001 2024-09-29,06:53:15.000,273,10995843,13085,0,1727592794,12994.19407410999,139.88497959000233,53459.34027096 2024-09-29,06:53:16.000,273,10995870,13285,0,1727592795,12994.099765769999,139.8426848099989,53459.31232248 2024-09-29,06:53:17.000,273,10995859,12765,0,1727592796,12994.012193739989,139.75809524999931,53459.16559296 2024-09-29,06:53:18.000,273,10995897,12845,0,1727592797,12993.958303259999,139.71580047000316,53459.06078616001 2024-09-29,06:53:19.000,273,10995899,12925,0,1727592798,12993.978512189999,139.65235830000165,53458.94899224 2024-09-29,06:53:20.000,273,10995866,12885,0,1727592799,12993.884203849993,139.5607196100027,53458.921043760005 2024-09-29,06:53:21.000,273,10995854,13085,0,1727592800,12993.843785989993,139.46908092000376,53458.77431424001 2024-09-29,06:53:22.000,273,10995879,12765,0,1727592801,12993.769686580003,139.34219658000075,53458.66950744 2024-09-29,06:53:23.000,273,10995886,12605,0,1727592802,12993.668641930002,139.2505578900018,53458.59963624 2024-09-29,06:53:24.000,273,10995905,12765,0,1727592803,12993.587806210002,139.1518700700035,53458.487842320006 2024-09-29,06:53:25.000,273,10995879,12645,0,1727592804,12993.533915729997,139.0390839899992,53458.3760484 2024-09-29,06:53:26.000,273,10995865,13085,0,1727592805,12993.392453219996,138.8769539999994,53458.236306 2024-09-29,06:53:27.000,273,10995904,12725,0,1727592806,12993.28467226,138.75006966000365,53458.08957648 2024-09-29,06:53:28.000,273,10995845,12685,0,1727592807,12993.12300082,138.68662749000214,53458.02669240001 2024-09-29,06:53:29.000,273,10995878,12685,0,1727592808,12992.97480199999,138.6090870600019,53457.95682120001 2024-09-29,06:53:30.000,273,10995896,13045,0,1727592809,12992.792921629989,138.60203793000255,53457.82406592 2024-09-29,06:53:31.000,273,10995847,13045,0,1727592810,12992.597568639998,138.5949888000032,53457.70528488 2024-09-29,06:53:32.000,273,10995861,13045,0,1727592811,12992.375270409997,138.6090870600019,53457.57252960001 2024-09-29,06:53:33.000,273,10995929,12965,0,1727592812,12992.10581801,138.6443327099987,53457.47470992001 2024-09-29,06:53:34.000,273,10995859,12565,0,1727592813,12991.85657453999,138.6936766200015,53457.33496752001 2024-09-29,06:53:35.000,273,10995847,12845,0,1727592814,12991.607331069994,138.70777488000022,53457.26509632001 2024-09-29,06:53:36.000,273,10995874,13045,0,1727592815,12991.331142360003,138.75006966000365,53457.1533024 2024-09-29,06:53:37.000,273,10995852,13045,0,1727592816,12991.034744719997,138.8205609600045,53456.978624400006 2024-09-29,06:53:38.000,273,10995870,12965,0,1727592817,12990.751819699995,138.88400312999875,53456.86683048 2024-09-29,06:53:39.000,273,10995866,12765,0,1727592818,12990.468894679994,138.94744530000025,53456.73407520001 2024-09-29,06:53:40.000,273,10995878,12485,0,1727592819,12990.138815489998,139.07432964000327,53456.671191120004 2024-09-29,06:53:41.000,273,10995890,12685,0,1727592820,12989.876099399997,139.18006659000093,53456.49651312001 2024-09-29,06:53:42.000,273,10995890,12765,0,1727592821,12989.54602021,139.3140000600033,53456.314848 2024-09-29,06:53:43.000,273,10995869,12685,0,1727592822,12989.27656780999,139.47613005000312,53456.15414424 2024-09-29,06:53:44.000,273,10995831,12925,0,1727592823,12988.933015999988,139.60301438999886,53456.07728592 2024-09-29,06:53:45.000,273,10995885,12885,0,1727592824,12988.636618359997,139.72284960000252,53455.902607920005 2024-09-29,06:53:46.000,273,10995886,12885,0,1727592825,12988.36716596,139.92022523999913,53455.74190416 2024-09-29,06:53:47.000,273,10995858,12605,0,1727592826,12988.09771355999,140.13169914000173,53455.63011024001 2024-09-29,06:53:48.000,273,10995858,12725,0,1727592827,12987.888887949994,140.3361239099977,53455.42049664001 2024-09-29,06:53:49.000,273,10995887,12645,0,1727592828,12987.612699240002,140.53349955000158,53455.25979288 2024-09-29,06:53:50.000,273,10995840,12605,0,1727592829,12987.390401010001,140.76612084000226,53455.12005048 2024-09-29,06:53:51.000,273,10995820,12645,0,1727592830,12987.134421229995,140.99874213000294,53454.945372480004 2024-09-29,06:53:52.000,273,10995921,12685,0,1727592831,12986.972749789995,141.1890686400002,53454.81960432001 2024-09-29,06:53:53.000,273,10995839,13125,0,1727592832,12986.784133109999,141.4146408000015,53454.7078104 2024-09-29,06:53:54.000,273,10995849,12885,0,1727592833,12986.642670599998,141.68250773999898,53454.55409376001 2024-09-29,06:53:55.000,273,10995860,12805,0,1727592834,12986.521417019998,141.9080799000003,53454.42133848 2024-09-29,06:53:56.000,273,10995898,12725,0,1727592835,12986.319327719997,142.11250467000355,53454.31653168001 2024-09-29,06:53:57.000,273,10995833,12725,0,1727592836,12986.177865209997,142.28168379000272,53454.21871200001 2024-09-29,06:53:58.000,273,10995842,12845,0,1727592837,12986.02966639,142.57069811999827,53453.96717568 2024-09-29,06:53:59.000,273,10995869,12685,0,1727592838,12985.88820388,142.8597124500011,53453.82044616 2024-09-29,06:54:00.000,273,10995879,13005,0,1727592839,12985.753477679995,143.13462851999793,53453.673716640005 2024-09-29,06:54:01.000,273,10995872,13045,0,1727592840,12985.62548779,143.33905329000117,53453.603845440004 2024-09-29,06:54:02.000,273,10995850,12845,0,1727592841,12985.517706829989,143.54347806000442,53453.52 2024-09-29,06:54:03.000,273,10995858,12725,0,1727592842,12985.423398489998,143.71970631000295,53453.35929624001 2024-09-29,06:54:04.000,273,10995874,12605,0,1727592843,12985.369508009993,143.959376730003,53453.268463680004 2024-09-29,06:54:05.000,273,10995865,12685,0,1727592844,12985.248254429993,144.1567523699996,53453.100772800004 2024-09-29,06:54:06.000,273,10995874,12605,0,1727592845,12985.187627639993,144.3188823599994,53453.01692736 2024-09-29,06:54:07.000,273,10995873,12725,0,1727592846,12985.079846679997,144.44576670000242,53452.884172080005 2024-09-29,06:54:08.000,273,10995847,12645,0,1727592847,12985.046165129992,144.58674930000416,53452.80731376001 2024-09-29,06:54:09.000,273,10995867,12885,0,1727592848,12984.985538339992,144.77002668000205,53452.69551984 2024-09-29,06:54:10.000,273,10995871,12965,0,1727592849,12984.897966309996,144.91805841000314,53452.55577744 2024-09-29,06:54:11.000,273,10995831,12485,0,1727592850,12984.783449039991,145.0237953600008,53452.38808656 2024-09-29,06:54:12.000,273,10995847,12685,0,1727592851,12984.655459149995,145.15772883000318,53452.31122824 2024-09-29,06:54:13.000,273,10995822,13125,0,1727592852,12984.52746926,145.31280969000363,53452.17847296 2024-09-29,06:54:14.000,273,10995837,12885,0,1727592853,12984.433160919994,145.46789055000409,53452.10161464 2024-09-29,06:54:15.000,273,10995839,12725,0,1727592854,12984.305171029999,145.58772576000047,53451.96187224 2024-09-29,06:54:16.000,273,10995848,12805,0,1727592855,12984.190653759993,145.67231532000005,53451.91994952001 2024-09-29,06:54:17.000,273,10995830,12805,0,1727592856,12984.089609109993,145.763954009999,53451.70334880001 2024-09-29,06:54:18.000,273,10995846,13285,0,1727592857,12983.961619219997,145.9260839999988,53451.60552912001 2024-09-29,06:54:19.000,273,10995855,12925,0,1727592858,12983.887519809992,146.06001747000118,53451.51469656001 2024-09-29,06:54:20.000,273,10995878,12925,0,1727592859,12983.732584680001,146.16575441999885,53451.43085112 2024-09-29,06:54:21.000,273,10995846,12805,0,1727592860,12983.6113311,146.24329484999907,53451.26316024 2024-09-29,06:54:22.000,273,10995826,12485,0,1727592861,12983.517022759996,146.34198267000465,53451.1443792 2024-09-29,06:54:23.000,273,10995894,12765,0,1727592862,12983.38229655999,146.41247396999825,53450.990662560005 2024-09-29,06:54:24.000,273,10995831,12845,0,1727592863,12983.28798822,146.51116179000383,53450.871881520005 2024-09-29,06:54:25.000,273,10995881,12885,0,1727592864,12983.22736143,146.60984961000213,53450.822971680005 2024-09-29,06:54:26.000,273,10995822,12965,0,1727592865,12983.085898919999,146.66624265000428,53450.62733232001 2024-09-29,06:54:27.000,273,10995819,12765,0,1727592866,12983.038744749989,146.7155865599998,53450.47361568 2024-09-29,06:54:28.000,273,10995800,13125,0,1727592867,12982.978117959989,146.77197960000194,53450.36182176001 2024-09-29,06:54:29.000,273,10995864,12885,0,1727592868,12982.917491169988,146.80722524999874,53450.24304072001 2024-09-29,06:54:30.000,273,10995859,12765,0,1727592869,12982.904018549998,146.88476567999896,53450.0613756 2024-09-29,06:54:31.000,273,10995812,12645,0,1727592870,12982.836655450003,146.90591307000432,53449.94259456 2024-09-29,06:54:32.000,273,10995803,12805,0,1727592871,12982.829919139993,146.91296220000368,53449.816826400005 2024-09-29,06:54:33.000,273,10995859,12845,0,1727592872,12982.829919139993,146.89886393999768,53449.719006720006 2024-09-29,06:54:34.000,273,10995859,12765,0,1727592873,12982.850128069993,146.93410959000175,53449.56529008 2024-09-29,06:54:35.000,273,10995793,12845,0,1727592874,12982.836655450003,146.91296220000368,53449.48843176 2024-09-29,06:54:36.000,273,10995817,12965,0,1727592875,12982.789501279993,146.9411587200011,53449.29977952 2024-09-29,06:54:37.000,273,10995796,12885,0,1727592876,12982.782764969998,146.92001133000304,53449.17401136 2024-09-29,06:54:38.000,273,10995813,12965,0,1727592877,12982.782764969998,146.9411587200011,53449.06221744 2024-09-29,06:54:39.000,273,10995791,12845,0,1727592878,12982.816446520003,146.88476567999896,53448.929462160006 2024-09-29,06:54:40.000,273,10995840,13045,0,1727592879,12982.829919139993,146.87066742000025,53448.81766824 2024-09-29,06:54:41.000,273,10995803,12845,0,1727592880,12982.856864379988,146.8636182900009,53448.65696448 2024-09-29,06:54:42.000,273,10995810,12725,0,1727592881,12982.877073309988,146.84952003000217,53448.5591448 2024-09-29,06:54:43.000,273,10995802,13045,0,1727592882,12982.924227479998,146.8636182900009,53448.46132512 2024-09-29,06:54:44.000,273,10995820,12885,0,1727592883,12982.951172719993,146.89181480999832,53448.307608480005 2024-09-29,06:54:45.000,273,10995799,12805,0,1727592884,12982.978117959989,146.83542177000345,53448.19581456 2024-09-29,06:54:46.000,273,10995798,12725,0,1727592885,12983.045481059999,146.77197960000194,53448.06305928001 2024-09-29,06:54:47.000,273,10995866,12965,0,1727592886,12983.072426299994,146.7296848199985,53447.94427824001 2024-09-29,06:54:48.000,273,10995836,12765,0,1727592887,12983.13978939999,146.70853743000043,53447.853445680004 2024-09-29,06:54:49.000,273,10995836,12845,0,1727592888,12983.18020725999,146.64509525999893,53447.7905616 2024-09-29,06:54:50.000,273,10995832,12805,0,1727592889,12983.24757036,146.56050569999934,53447.69274192 2024-09-29,06:54:51.000,273,10995820,13045,0,1727592890,12983.28798822,146.54640744000062,53447.55299952 2024-09-29,06:54:52.000,273,10995838,12885,0,1727592891,12983.40250548999,146.47591613999975,53447.49011544001 2024-09-29,06:54:53.000,273,10995840,12885,0,1727592892,12983.46986859,146.4688670100004,53447.35736016 2024-09-29,06:54:54.000,273,10995891,12925,0,1727592893,12983.564176929991,146.37722832000145,53447.27351472001 2024-09-29,06:54:55.000,273,10995792,12885,0,1727592894,12983.645012649991,146.33493353999802,53447.231592000004 2024-09-29,06:54:56.000,273,10995830,12765,0,1727592895,12983.692166820001,146.23624571999972,53447.07088824 2024-09-29,06:54:57.000,273,10995802,12565,0,1727592896,12983.826893019992,146.14460703000077,53447.0219784 2024-09-29,06:54:58.000,273,10995832,12765,0,1727592897,12983.907728739992,146.08116485999926,53446.97306856 2024-09-29,06:54:59.000,273,10995815,12885,0,1727592898,12984.028982319993,145.9119857400001,53446.896210240004 2024-09-29,06:55:00.000,273,10995853,12885,0,1727592899,12984.116554349988,145.78510140000435,53446.80537768 2024-09-29,06:55:01.000,273,10995835,12645,0,1727592900,12984.210862689994,145.68641357999877,53446.73550648 2024-09-29,06:55:02.000,273,10995820,12885,0,1727592901,12984.352325199994,145.6159222799979,53446.700570880006 2024-09-29,06:55:03.000,273,10995854,12725,0,1727592902,12984.39947936999,145.48903794000216,53446.60973832 2024-09-29,06:55:04.000,273,10995852,12765,0,1727592903,12984.52073294999,145.39739925000322,53446.55384136001 2024-09-29,06:55:05.000,273,10995798,12885,0,1727592904,12984.635250219995,145.2705149100002,53446.54685424 2024-09-29,06:55:06.000,273,10995854,12805,0,1727592905,12984.783449039991,145.1224831799991,53446.47698304 2024-09-29,06:55:07.000,273,10995901,12765,0,1727592906,12984.904702619991,145.0237953600008,53446.414098960006 2024-09-29,06:55:08.000,273,10995819,12965,0,1727592907,12985.079846679997,144.83346885000356,53446.37217624 2024-09-29,06:55:09.000,273,10995852,12605,0,1727592908,12985.194363950002,144.69248625000182,53446.365189120006 2024-09-29,06:55:10.000,273,10995866,12605,0,1727592909,12985.409925869993,144.5656019099988,53446.28833080001 2024-09-29,06:55:11.000,273,10995831,12885,0,1727592910,12985.571597309994,144.42461931000435,53446.30230504 2024-09-29,06:55:12.000,273,10995826,12685,0,1727592911,12985.72653244,144.27658758000325,53446.28833080001 2024-09-29,06:55:13.000,273,10995818,13045,0,1727592912,12985.86125863999,144.1708506299983,53446.28134368 2024-09-29,06:55:14.000,273,10995847,12765,0,1727592913,12986.022930079991,144.06511368000065,53446.26736944001 2024-09-29,06:55:15.000,273,10995856,12765,0,1727592914,12986.191337830001,143.959376730003,53446.30230504 2024-09-29,06:55:16.000,273,10995829,12885,0,1727592915,12986.346272959992,143.88888543000212,53446.33025352 2024-09-29,06:55:17.000,273,10995848,12765,0,1727592916,12986.480999159998,143.85363977999805,53446.31627928001 2024-09-29,06:55:18.000,273,10995827,12885,0,1727592917,12986.608989049993,143.83249238999997,53446.35820200001 2024-09-29,06:55:19.000,273,10995815,12845,0,1727592918,12986.743715249999,143.86773804000404,53446.37916336 2024-09-29,06:55:20.000,273,10995832,12605,0,1727592919,12986.85823251999,143.88183630000276,53446.38615048001 2024-09-29,06:55:21.000,273,10995843,12805,0,1727592920,12986.952540859995,143.86068891000468,53446.393137600004 2024-09-29,06:55:22.000,273,10995847,12725,0,1727592921,12987.06032181999,143.93118020999827,53446.46999592 2024-09-29,06:55:23.000,273,10995811,12565,0,1727592922,12987.174839089996,143.95232760000363,53446.4280732 2024-09-29,06:55:24.000,273,10995850,12765,0,1727592923,12987.242202189991,143.98757325000042,53446.45602168001 2024-09-29,06:55:25.000,273,10995833,13245,0,1727592924,12987.329774220001,144.0228189000045,53446.511918640004 2024-09-29,06:55:26.000,273,10995811,12805,0,1727592925,12987.397137319997,144.10740846000408,53446.511918640004 2024-09-29,06:55:27.000,273,10995798,12965,0,1727592926,12987.437555179997,144.2201945400011,53446.59576408 2024-09-29,06:55:28.000,273,10995817,13005,0,1727592927,12987.511654590002,144.2695384500039,53446.57480272001 2024-09-29,06:55:29.000,273,10995825,12845,0,1727592928,12987.585753999992,144.3188823599994,53446.65864816 2024-09-29,06:55:30.000,273,10995847,12965,0,1727592929,12987.599226619997,144.39642278999963,53446.679609520004 2024-09-29,06:55:31.000,273,10995837,13045,0,1727592930,12987.639644479998,144.4669140900005,53446.77044208001 2024-09-29,06:55:32.000,273,10995863,12965,0,1727592931,12987.700271269998,144.49511060999794,53446.80537768 2024-09-29,06:55:33.000,273,10995820,12885,0,1727592932,12987.794579609988,144.60084756000288,53446.80537768 2024-09-29,06:55:34.000,273,10995863,12845,0,1727592933,12987.821524849998,144.62199495000095,53446.8123648 2024-09-29,06:55:35.000,273,10995840,12605,0,1727592934,12987.814788539989,144.63609320999967,53446.79140344001 2024-09-29,06:55:36.000,273,10995849,12685,0,1727592935,12987.902360569999,144.6783879900031,53446.87524888 2024-09-29,06:55:37.000,273,10995843,12845,0,1727592936,12987.949514739994,144.66428973000438,53446.847300400004 2024-09-29,06:55:38.000,273,10995856,13005,0,1727592937,12988.03708676999,144.6783879900031,53446.86127464001 2024-09-29,06:55:39.000,273,10995777,12565,0,1727592938,12988.10444987,144.6149458200016,53446.868261760006 2024-09-29,06:55:40.000,273,10995857,12965,0,1727592939,12988.17854927999,144.5797001700048,53446.93114584 2024-09-29,06:55:41.000,273,10995810,12805,0,1727592940,12988.252648689995,144.5162580000033,53446.9521072 2024-09-29,06:55:42.000,273,10995793,12725,0,1727592941,12988.32001178999,144.4669140900005,53446.97306856 2024-09-29,06:55:43.000,273,10995843,12885,0,1727592942,12988.414320129996,144.43871757000306,53446.94512008 2024-09-29,06:55:44.000,273,10995836,12805,0,1727592943,12988.48841954,144.32593148999877,53446.966081440005 2024-09-29,06:55:45.000,273,10995843,12765,0,1727592944,12988.589464190001,144.26248932000453,53446.9521072 2024-09-29,06:55:46.000,273,10995856,12805,0,1727592945,12988.683772529992,144.16380149999895,53446.9521072 2024-09-29,06:55:47.000,273,10995843,12965,0,1727592946,12988.825235039993,144.07216281,53446.97306856 2024-09-29,06:55:48.000,273,10995817,12765,0,1727592947,12988.959961239998,143.959376730003,53447.00800416001 2024-09-29,06:55:49.000,273,10995750,12645,0,1727592948,12989.047533269993,143.83954151999933,53447.035952640006 2024-09-29,06:55:50.000,273,10995835,12725,0,1727592949,12989.162050539999,143.80429587000253,53447.063901120004 2024-09-29,06:55:51.000,273,10995863,12965,0,1727592950,12989.28330412,143.74790283000038,53447.035952640006 2024-09-29,06:55:52.000,273,10995814,12685,0,1727592951,12989.391085079995,143.71970631000295,53447.035952640006 2024-09-29,06:55:53.000,273,10995861,12925,0,1727592952,12989.50560235,143.69855892000487,53447.133772320005 2024-09-29,06:55:54.000,273,10995856,12685,0,1727592953,12989.62685593,143.70560805000423,53447.133772320005 2024-09-29,06:55:55.000,273,10995855,12925,0,1727592954,12989.707691650001,143.73380457000167,53447.17569504001 2024-09-29,06:55:56.000,273,10995861,12605,0,1727592955,12989.828945230001,143.7126571800036,53447.1617208 2024-09-29,06:55:57.000,273,10995852,13125,0,1727592956,12989.889572020002,143.69855892000487,53447.22460488001 2024-09-29,06:55:58.000,273,10995796,12765,0,1727592957,12989.882835709992,143.70560805000423,53447.30845032 2024-09-29,06:55:59.000,273,10995804,13005,0,1727592958,12989.943462499992,143.75495195999974,53447.30845032 2024-09-29,06:56:00.000,273,10995823,12845,0,1727592959,12989.997352979997,143.74790283000038,53447.39229576001 2024-09-29,06:56:01.000,273,10995858,12525,0,1727592960,12989.997352979997,143.77609934999782,53447.41325712001 2024-09-29,06:56:02.000,273,10995824,12605,0,1727592961,12990.071452390002,143.80429587000253,53447.44819272 2024-09-29,06:56:03.000,273,10995815,12805,0,1727592962,12990.105133939993,143.83954151999933,53447.48312832 2024-09-29,06:56:04.000,273,10995845,12765,0,1727592963,12990.165760729993,143.94527847000427,53447.6158836 2024-09-29,06:56:05.000,273,10995839,12645,0,1727592964,12990.185969659993,144.04396629000257,53447.55299952 2024-09-29,06:56:06.000,273,10995854,12805,0,1727592965,12990.192705969988,144.1567523699996,53447.62985784001 2024-09-29,06:56:07.000,273,10995877,12965,0,1727592966,12990.185969659993,144.2554401899979,53447.685754800004 2024-09-29,06:56:08.000,273,10995817,12885,0,1727592967,12990.233123829988,144.41052104999835,53447.6508192 2024-09-29,06:56:09.000,273,10995831,12765,0,1727592968,12990.300486929998,144.5515036500001,53447.706716160006 2024-09-29,06:56:10.000,273,10995814,12845,0,1727592969,12990.381322649999,144.6783879900031,53447.734664640004 2024-09-29,06:56:11.000,273,10995824,12805,0,1727592970,12990.462158369999,144.72773189999862,53447.78357448 2024-09-29,06:56:12.000,273,10995812,12885,0,1727592971,12990.55646670999,144.79822319999948,53447.81851008 2024-09-29,06:56:13.000,273,10995848,13125,0,1727592972,12990.61709349999,144.81937059000484,53447.83248432 2024-09-29,06:56:14.000,273,10995836,12805,0,1727592973,12990.70466553,144.8969110199978,53447.86741992001 2024-09-29,06:56:15.000,273,10995855,12605,0,1727592974,12990.74508339,144.93920580000122,53447.91632976001 2024-09-29,06:56:16.000,273,10995856,12605,0,1727592975,12990.81918279999,144.99559884000337,53447.86741992001 2024-09-29,06:56:17.000,273,10995856,12925,0,1727592976,12990.879809589991,145.0237953600008,53447.91632976001 2024-09-29,06:56:18.000,273,10995821,12685,0,1727592977,12990.920227449991,145.03789361999952,53447.91632976001 2024-09-29,06:56:19.000,273,10995835,12685,0,1727592978,12990.974117929996,144.988549710004,53447.95126536 2024-09-29,06:56:20.000,273,10995850,12765,0,1727592979,12991.028008410001,144.96740231999866,53447.89536840001 2024-09-29,06:56:21.000,273,10995826,12645,0,1727592980,12991.115580439997,144.861665370001,53447.902355520004 2024-09-29,06:56:22.000,273,10995858,12965,0,1727592981,12991.203152469992,144.80527232999884,53447.90934264 2024-09-29,06:56:23.000,273,10995843,12765,0,1727592982,12991.263779259993,144.66428973000438,53447.853445680004 2024-09-29,06:56:24.000,273,10995825,12885,0,1727592983,12991.391769149988,144.54445452000073,53447.853445680004 2024-09-29,06:56:25.000,273,10995781,12965,0,1727592984,12991.452395939988,144.4316684400037,53447.804535840005 2024-09-29,06:56:26.000,273,10995823,12925,0,1727592985,12991.519759039998,144.2836367100026,53447.81851008 2024-09-29,06:56:27.000,273,10995853,12805,0,1727592986,12991.641012619999,144.16380149999895,53447.83947144 2024-09-29,06:56:28.000,273,10995811,13045,0,1727592987,12991.67469416999,144.04396629000257,53447.76261312 2024-09-29,06:56:29.000,273,10995823,12765,0,1727592988,12991.80268406,143.93118020999827,53447.7206904 2024-09-29,06:56:30.000,273,10995881,12845,0,1727592989,12991.85657453999,143.79724674000317,53447.69972904001 2024-09-29,06:56:31.000,273,10995835,12685,0,1727592990,12991.92393764,143.73380457000167,53447.6508192 2024-09-29,06:56:32.000,273,10995819,12925,0,1727592991,12991.97782811999,143.67036240000016,53447.57396088 2024-09-29,06:56:33.000,273,10995883,12645,0,1727592992,12992.01824597999,143.60692022999865,53447.566973760004 2024-09-29,06:56:34.000,273,10995845,12765,0,1727592993,12992.02498229,143.55757632000314,53447.49011544001 2024-09-29,06:56:35.000,273,10995841,12725,0,1727592994,12992.10581801,143.4800358900029,53447.518063920004 2024-09-29,06:56:36.000,273,10995830,12525,0,1727592995,12992.166444800001,143.39544633000332,53447.420244240006 2024-09-29,06:56:37.000,273,10995838,12765,0,1727592996,12992.213598969996,143.33905329000117,53447.40627 2024-09-29,06:56:38.000,273,10995792,12925,0,1727592997,12992.274225759997,143.29675850999774,53447.34338592001 2024-09-29,06:56:39.000,273,10995845,12965,0,1727592998,12992.341588859992,143.24741460000223,53447.32941168 2024-09-29,06:56:40.000,273,10995872,12645,0,1727592999,12992.382006719992,143.17692330000136,53447.27351472001 2024-09-29,06:56:41.000,273,10995843,12765,0,1727593000,12992.462842439993,143.12757938999857,53447.252553360006 2024-09-29,06:56:42.000,273,10995816,13005,0,1727593001,12992.523469229993,143.06413722000434,53447.203643520006 2024-09-29,06:56:43.000,273,10995855,12725,0,1727593002,12992.604304949993,142.9865967900041,53447.1617208 2024-09-29,06:56:44.000,273,10995834,12725,0,1727593003,12992.678404359998,142.91610549000325,53447.12678520001 2024-09-29,06:56:45.000,273,10995871,12605,0,1727593004,12992.732294839989,142.84561419000238,53447.09883672 2024-09-29,06:56:46.000,273,10995864,12885,0,1727593005,12992.819866869999,142.7610246300028,53447.10582384001 2024-09-29,06:56:47.000,273,10995822,12925,0,1727593006,12992.90070259,142.6764350700032,53447.04992688 2024-09-29,06:56:48.000,273,10995862,12885,0,1727593007,12993.01521985999,142.59889464000298,53447.0219784 2024-09-29,06:56:49.000,273,10995835,13165,0,1727593008,12993.16341868,142.48610855999868,53447.00101704 2024-09-29,06:56:50.000,273,10995846,12965,0,1727593009,12993.25772701999,142.34512596000422,53446.9521072 2024-09-29,06:56:51.000,273,10995815,12885,0,1727593010,12993.331826429996,142.21119249000185,53446.917171600006 2024-09-29,06:56:52.000,273,10995808,12805,0,1727593011,12993.419398459991,142.06316076000076,53446.896210240004 2024-09-29,06:56:53.000,273,10995866,12645,0,1727593012,12993.533915729997,141.92217815999902,53446.88922312001 2024-09-29,06:56:54.000,273,10995881,12765,0,1727593013,12993.614751449997,141.79529382000328,53446.85428752 2024-09-29,06:56:55.000,273,10995875,12765,0,1727593014,12993.675378239997,141.68250773999898,53446.8123648 2024-09-29,06:56:56.000,273,10995841,12765,0,1727593015,12993.756213959998,141.52037774999917,53446.8123648 2024-09-29,06:56:57.000,273,10995801,12885,0,1727593016,12993.830313369988,141.39349341000343,53446.77044208001 2024-09-29,06:56:58.000,273,10995897,12805,0,1727593017,12993.810104439988,141.22431429000426,53446.75646784 2024-09-29,06:56:59.000,273,10995816,13005,0,1727593018,12993.830313369988,141.07628256000316,53446.64467392 2024-09-29,06:57:00.000,273,10995861,12525,0,1727593019,12993.850522299988,140.893005179998,53446.65864816 2024-09-29,06:57:01.000,273,10995832,12565,0,1727593020,12993.843785989993,140.74497345000418,53446.58877696 2024-09-29,06:57:02.000,273,10995840,12725,0,1727593021,12993.877467539998,140.56169606999902,53446.60275120001 2024-09-29,06:57:03.000,273,10995850,12765,0,1727593022,12993.870731229988,140.39251694999984,53446.53986712 2024-09-29,06:57:04.000,273,10995855,13045,0,1727593023,12993.837049679998,140.22333783000067,53446.48397016001 2024-09-29,06:57:05.000,273,10995810,12765,0,1727593024,12993.803368129993,140.0894043599983,53446.393137600004 2024-09-29,06:57:06.000,273,10995820,13205,0,1727593025,12993.789895509988,139.9061269800004,53446.35820200001 2024-09-29,06:57:07.000,273,10995886,12885,0,1727593026,12993.709059790002,139.7439969900006,53446.28833080001 2024-09-29,06:57:08.000,273,10995845,12805,0,1727593027,12993.682114549993,139.58891613000014,53446.21845960001 2024-09-29,06:57:09.000,273,10995882,12605,0,1727593028,12993.661905619992,139.4126878800016,53446.176536880004 2024-09-29,06:57:10.000,273,10995855,12725,0,1727593029,12993.621487759992,139.24350876000244,53446.10666568 2024-09-29,06:57:11.000,273,10995876,12845,0,1727593030,12993.560860969992,139.02498573000048,53446.01583312 2024-09-29,06:57:12.000,273,10995847,13045,0,1727593031,12993.587806210002,138.77826618000108,53445.94596192 2024-09-29,06:57:13.000,273,10995869,12805,0,1727593032,12993.540652039992,138.53859576000104,53445.890064960004 2024-09-29,06:57:14.000,273,10995861,12885,0,1727593033,12993.493497869997,138.3482692500038,53445.8691036 2024-09-29,06:57:15.000,273,10995824,12885,0,1727593034,12993.412662149996,138.12269709000248,53445.75730968 2024-09-29,06:57:16.000,273,10995897,12765,0,1727593035,12993.331826429996,137.96056710000266,53445.673464240004 2024-09-29,06:57:17.000,273,10995851,12765,0,1727593036,12993.26446333,137.8054862400022,53445.54769608001 2024-09-29,06:57:18.000,273,10995863,12885,0,1727593037,12993.21730915999,137.63630712000304,53445.49179912 2024-09-29,06:57:19.000,273,10995840,13005,0,1727593038,12993.16341868,137.4600788700045,53445.39397944 2024-09-29,06:57:20.000,273,10995882,12885,0,1727593039,12993.089319269995,137.2979488800047,53445.338082480004 2024-09-29,06:57:21.000,273,10995806,12925,0,1727593040,12992.98153831,137.11467149999953,53445.24724992 2024-09-29,06:57:22.000,273,10995865,12965,0,1727593041,12992.887229969994,136.98073803000443,53445.21231432001 2024-09-29,06:57:23.000,273,10995848,12605,0,1727593042,12992.759240079999,136.88205020999885,53445.11449464001 2024-09-29,06:57:24.000,273,10995868,13085,0,1727593043,12992.671668049989,136.79746064999927,53445.06558480001 2024-09-29,06:57:25.000,273,10995818,12725,0,1727593044,12992.550414470003,136.69877283000096,53444.92584240001 2024-09-29,06:57:26.000,273,10995840,12965,0,1727593045,12992.402215649992,136.60713414000202,53444.79308712 2024-09-29,06:57:27.000,273,10995851,12725,0,1727593046,12992.294434689997,136.50139719000435,53444.79308712 2024-09-29,06:57:28.000,273,10995860,12805,0,1727593047,12992.173181109996,136.42385676000413,53444.63937048001 2024-09-29,06:57:29.000,273,10995838,12725,0,1727593048,12992.03845490999,136.32516893999855,53444.569499280005 2024-09-29,06:57:30.000,273,10995850,12885,0,1727593049,12991.91720132999,136.24057937999896,53444.499628080004 2024-09-29,06:57:31.000,273,10995855,12765,0,1727593050,12991.809420369995,136.1700880799981,53444.38783416 2024-09-29,06:57:32.000,273,10995843,12885,0,1727593051,12991.69490309999,136.0995967800045,53444.33892432 2024-09-29,06:57:33.000,273,10995863,12725,0,1727593052,12991.587122139994,136.036154610003,53444.25507888001 2024-09-29,06:57:34.000,273,10995824,12805,0,1727593053,12991.459132249998,135.9868107000002,53444.17123344 2024-09-29,06:57:35.000,273,10995839,12605,0,1727593054,12991.351351290003,135.8881228800019,53444.066426640005 2024-09-29,06:57:36.000,273,10995870,12725,0,1727593055,12991.257042949997,135.8246807100004,53443.98956832001 2024-09-29,06:57:37.000,273,10995862,13005,0,1727593056,12991.176207229997,135.7400911500008,53443.88476152 2024-09-29,06:57:38.000,273,10995892,12885,0,1727593057,12991.122316749992,135.6766489799993,53443.779954720005 2024-09-29,06:57:39.000,273,10995853,12885,0,1727593058,12991.081898889992,135.5920594199997,53443.68912216 2024-09-29,06:57:40.000,273,10995833,12845,0,1727593059,12991.028008410001,135.55681377000292,53443.71707064 2024-09-29,06:57:41.000,273,10995842,12965,0,1727593060,12990.947172690001,135.45107681999798,53443.60527672001 2024-09-29,06:57:42.000,273,10995937,12925,0,1727593061,12990.900018519991,135.3946837800031,53443.50745704001 2024-09-29,06:57:43.000,273,10995891,12965,0,1727593062,12990.84612804,135.38763465000375,53443.43059872 2024-09-29,06:57:44.000,273,10995849,12845,0,1727593063,12990.80571018,135.31714335000288,53443.3537404 2024-09-29,06:57:45.000,273,10995863,12805,0,1727593064,12990.751819699995,135.26075031000073,53443.2838692 2024-09-29,06:57:46.000,273,10995845,12845,0,1727593065,12990.731610769995,135.21845553000458,53443.22098512001 2024-09-29,06:57:47.000,273,10995859,12965,0,1727593066,12990.711401839995,135.15501336000307,53443.123165439996 2024-09-29,06:57:48.000,273,10995849,12805,0,1727593067,12990.65751135999,135.0845220600022,53443.05329424001 2024-09-29,06:57:49.000,273,10995834,12965,0,1727593068,12990.63730242999,135.00698163000197,53442.98342304001 2024-09-29,06:57:50.000,273,10995860,12965,0,1727593069,12990.610357189995,134.94353946000047,53442.92053896 2024-09-29,06:57:51.000,273,10995857,13245,0,1727593070,12990.54299409,134.86599903000024,53442.87861624 2024-09-29,06:57:52.000,273,10995889,12965,0,1727593071,12990.50257623,134.7743603400013,53442.75284808 2024-09-29,06:57:53.000,273,10995856,12765,0,1727593072,12990.468894679994,134.7391146900045,53442.724899600005 2024-09-29,06:57:54.000,273,10995890,12925,0,1727593073,12990.401531579999,134.68272165000235,53442.62707992001 2024-09-29,06:57:55.000,273,10995860,12725,0,1727593074,12990.313959549989,134.5910829600034,53442.59214432 2024-09-29,06:57:56.000,273,10995814,12725,0,1727593075,12990.287014309994,134.53468992000126,53442.515286 2024-09-29,06:57:57.000,273,10995859,12805,0,1727593076,12990.219651209998,134.51354253000318,53442.45240192001 2024-09-29,06:57:58.000,273,10995849,12605,0,1727593077,12990.192705969988,134.4641986200004,53442.40349208 2024-09-29,06:57:59.000,273,10995844,12685,0,1727593078,12990.159024419998,134.40075644999888,53442.28471104001 2024-09-29,06:58:00.000,273,10995874,12925,0,1727593079,12990.105133939993,134.35846167000273,53442.27772392 2024-09-29,06:58:01.000,273,10995855,13045,0,1727593080,12990.004089289992,134.30206863000058,53442.22881408 2024-09-29,06:58:02.000,273,10995886,12965,0,1727593081,12989.950198810002,134.2809212400025,53442.1309944 2024-09-29,06:58:03.000,273,10995846,12765,0,1727593082,12989.869363090002,134.25977385000442,53442.11003304 2024-09-29,06:58:04.000,273,10995864,12925,0,1727593083,12989.855890469997,134.28797037000186,53441.984264880004 2024-09-29,06:58:05.000,273,10995794,12925,0,1727593084,12989.801999989992,134.24567558999843,53441.984264880004 2024-09-29,06:58:06.000,273,10995873,12885,0,1727593085,12989.700955339991,134.27387211000314,53441.87247096 2024-09-29,06:58:07.000,273,10995854,12605,0,1727593086,12989.64706486,134.30911775999994,53441.79561264 2024-09-29,06:58:08.000,273,10995835,12925,0,1727593087,12989.593174379996,134.30206863000058,53441.76067704001 2024-09-29,06:58:09.000,273,10995829,12765,0,1727593088,12989.52581128,134.33731428000465,53441.66285736001 2024-09-29,06:58:10.000,273,10995877,12965,0,1727593089,12989.44497556,134.33731428000465,53441.63490888 2024-09-29,06:58:11.000,273,10995885,13045,0,1727593090,12989.370876149995,134.36551080000208,53441.59298616001 2024-09-29,06:58:12.000,273,10995842,13125,0,1727593091,12989.32372198,134.43600210000295,53441.53010208 2024-09-29,06:58:13.000,273,10995838,12925,0,1727593092,12989.26309519,134.47124774999975,53441.481192240004 2024-09-29,06:58:14.000,273,10995878,12685,0,1727593093,12989.21594101999,134.49944427000446,53441.3973468 2024-09-29,06:58:15.000,273,10995861,12765,0,1727593094,12989.162050539999,134.50649340000382,53441.30651424001 2024-09-29,06:58:16.000,273,10995904,12925,0,1727593095,12989.101423749999,134.51354253000318,53441.264591520005 2024-09-29,06:58:17.000,273,10995849,12805,0,1727593096,12989.074478509989,134.56993556999805,53441.20869456001 2024-09-29,06:58:18.000,273,10995858,12885,0,1727593097,12988.959961239998,134.59813209000276,53441.166771840006 2024-09-29,06:58:19.000,273,10995822,13005,0,1727593098,12988.919543379998,134.61927948000084,53441.10388776 2024-09-29,06:58:20.000,273,10995849,12645,0,1727593099,12988.811762420002,134.64747599999828,53440.999080960006 2024-09-29,06:58:21.000,273,10995868,12765,0,1727593100,12988.784817179992,134.6897707800017,53440.95715824 2024-09-29,06:58:22.000,273,10995874,13045,0,1727593101,12988.677036219997,134.6545251300049,53440.85933856 2024-09-29,06:58:23.000,273,10995902,12685,0,1727593102,12988.582727879992,134.70386904000043,53440.84536432 2024-09-29,06:58:24.000,273,10995874,12965,0,1727593103,12988.481683229991,134.69681991000107,53440.69164768 2024-09-29,06:58:25.000,273,10995883,12565,0,1727593104,12988.434529059996,134.7250164299985,53440.62177648 2024-09-29,06:58:26.000,273,10995852,12605,0,1727593105,12988.38737489,134.69681991000107,53440.57286664 2024-09-29,06:58:27.000,273,10995876,12765,0,1727593106,12988.30653917,134.66862339000363,53440.53793104001 2024-09-29,06:58:28.000,273,10995886,13005,0,1727593107,12988.25938499999,134.6545251300049,53440.43312424 2024-09-29,06:58:29.000,273,10995820,12765,0,1727593108,12988.18528559,134.63337773999956,53440.34229168 2024-09-29,06:58:30.000,273,10995847,13205,0,1727593109,12988.15834034999,134.63337773999956,53440.25145912001 2024-09-29,06:58:31.000,273,10995864,12885,0,1727593110,12988.13813141999,134.5910829600034,53440.160626560006 2024-09-29,06:58:32.000,273,10995850,12805,0,1727593111,12988.111186179995,134.52059166000254,53440.08376824001 2024-09-29,06:58:33.000,273,10995864,12925,0,1727593112,12988.07750462999,134.49944427000446,53439.992935680006 2024-09-29,06:58:34.000,273,10995877,12925,0,1727593113,12988.05729569999,134.4641986200004,53439.9300516 2024-09-29,06:58:35.000,273,10995825,12925,0,1727593114,12988.06403201,134.40780557999824,53439.8601804 2024-09-29,06:58:36.000,273,10995853,12605,0,1727593115,12988.030350459994,134.41485471000487,53439.74838648001 2024-09-29,06:58:37.000,273,10995869,13085,0,1727593116,12988.050559389994,134.35141254000337,53439.706463760005 2024-09-29,06:58:38.000,273,10995888,12725,0,1727593117,12987.956251049989,134.26682298000378,53439.56672136 2024-09-29,06:58:39.000,273,10995853,12805,0,1727593118,12987.895624259989,134.25977385000442,53439.489863040006 2024-09-29,06:58:40.000,273,10995872,13125,0,1727593119,12987.902360569999,134.217479070001,53439.4060176 2024-09-29,06:58:41.000,273,10995859,12885,0,1727593120,12987.814788539989,134.21042994000163,53439.36409488001 2024-09-29,06:58:42.000,273,10995839,12965,0,1727593121,12987.781106989998,134.15403689999948,53439.24531384001 2024-09-29,06:58:43.000,273,10995843,13205,0,1727593122,12987.733952819988,134.10469299000397,53439.18242976 2024-09-29,06:58:44.000,273,10995901,12685,0,1727593123,12987.646380789993,134.02715256000374,53439.02871312001 2024-09-29,06:58:45.000,273,10995848,12805,0,1727593124,12987.639644479998,133.99190690999967,53439.07063584 2024-09-29,06:58:46.000,273,10995832,13045,0,1727593125,12987.585753999992,133.96371039000223,53438.937880560006 2024-09-29,06:58:47.000,273,10995884,12605,0,1727593126,12987.504918279992,133.90731735000008,53438.81211240001 2024-09-29,06:58:48.000,273,10995874,12685,0,1727593127,12987.451027800002,133.8720717000033,53438.75621544 2024-09-29,06:58:49.000,273,10995865,12605,0,1727593128,12987.410609940001,133.83682604999922,53438.67935712 2024-09-29,06:58:50.000,273,10995876,12565,0,1727593129,12987.356719459996,133.78043301000434,53438.57455032001 2024-09-29,06:58:51.000,273,10995882,12765,0,1727593130,12987.282620049991,133.70994171000348,53438.54660184 2024-09-29,06:58:52.000,273,10995857,12845,0,1727593131,12987.221993259991,133.61830302000453,53438.42083368 2024-09-29,06:58:53.000,273,10995904,12925,0,1727593132,12987.22872957,133.60420475999854,53438.35096248 2024-09-29,06:58:54.000,273,10995912,12685,0,1727593133,12987.195048019996,133.54781172000366,53438.316026880006 2024-09-29,06:58:55.000,273,10995862,12645,0,1727593134,12987.16810278,133.51961519999895,53438.23916856001 2024-09-29,06:58:56.000,273,10995878,12965,0,1727593135,12987.174839089996,133.50551694000023,53438.14134888001 2024-09-29,06:58:57.000,273,10995853,12925,0,1727593136,12987.16810278,133.45617303000472,53438.08545192 2024-09-29,06:58:58.000,273,10995857,12525,0,1727593137,12987.18157539999,133.42092738000065,53438.029554960005 2024-09-29,06:58:59.000,273,10995860,12885,0,1727593138,12987.195048019996,133.3927308600032,53437.95269664001 2024-09-29,06:59:00.000,273,10995854,12925,0,1727593139,12987.18831171,133.34338695000042,53437.96667088 2024-09-29,06:59:01.000,273,10995877,13245,0,1727593140,12987.174839089996,133.28699390999827,53437.931735280006 2024-09-29,06:59:02.000,273,10995870,12885,0,1727593141,12987.134421229995,133.30814130000363,53437.79898 2024-09-29,06:59:03.000,273,10995889,12685,0,1727593142,12987.14789385,133.28699390999827,53437.73609592001 2024-09-29,06:59:04.000,273,10995871,12765,0,1727593143,12987.134421229995,133.21650261000468,53437.67321184 2024-09-29,06:59:05.000,273,10995894,12685,0,1727593144,12987.14789385,133.22355174000404,53437.63827624001 2024-09-29,06:59:06.000,273,10995877,12925,0,1727593145,12987.18157539999,133.11076565999974,53437.61032776 2024-09-29,06:59:07.000,273,10995832,13125,0,1727593146,12987.22872957,133.09666740000102,53437.54744368001 2024-09-29,06:59:08.000,273,10995852,12925,0,1727593147,12987.195048019996,133.00502871000208,53437.54045656 2024-09-29,06:59:09.000,273,10995891,12845,0,1727593148,12987.262411119991,132.983881320004,53437.51250808 2024-09-29,06:59:10.000,273,10995889,12765,0,1727593149,12987.289356360001,132.9204391500025,53437.50552096 2024-09-29,06:59:11.000,273,10995865,13045,0,1727593150,12987.309565290001,132.88519349999842,53437.456611120004 2024-09-29,06:59:12.000,273,10995895,12765,0,1727593151,12987.323037909991,132.79355480999948,53437.39372704 2024-09-29,06:59:13.000,273,10995857,12725,0,1727593152,12987.349983150001,132.75126003000332,53437.40071416001 2024-09-29,06:59:14.000,273,10995879,12805,0,1727593153,12987.383664699992,132.71601437999925,53437.3448172 2024-09-29,06:59:15.000,273,10995867,12525,0,1727593154,12987.424082559992,132.65962134000438,53437.288920240004 2024-09-29,06:59:16.000,273,10995897,12885,0,1727593155,12987.397137319997,132.58208091000415,53437.28193312001 2024-09-29,06:59:17.000,273,10995869,12885,0,1727593156,12987.410609940001,132.55388438999944,53437.260971760006 2024-09-29,06:59:18.000,273,10995854,12725,0,1727593157,12987.397137319997,132.46929482999985,53437.23302328001 2024-09-29,06:59:19.000,273,10995813,13045,0,1727593158,12987.451027800002,132.44814744000178,53437.240010400004 2024-09-29,06:59:20.000,273,10995870,12845,0,1727593159,12987.504918279992,132.398803529999,53437.23302328001 2024-09-29,06:59:21.000,273,10995842,12805,0,1727593160,12987.545336139992,132.33536136000475,53437.15616496 2024-09-29,06:59:22.000,273,10995866,12685,0,1727593161,12987.599226619997,132.24372266999853,53437.23302328001 2024-09-29,06:59:23.000,273,10995871,12965,0,1727593162,12987.646380789993,132.1661822399983,53437.142190720006 2024-09-29,06:59:24.000,273,10995888,12685,0,1727593163,12987.727216509993,132.1309365900015,53437.19808768 2024-09-29,06:59:25.000,273,10995855,12725,0,1727593164,12987.747425439993,132.02519964000385,53437.12821648 2024-09-29,06:59:26.000,273,10995852,12685,0,1727593165,12987.801315919998,131.98290486000042,53437.10725512 2024-09-29,06:59:27.000,273,10995833,12885,0,1727593166,12987.848470089993,131.91241355999955,53437.14917784 2024-09-29,06:59:28.000,273,10995844,12965,0,1727593167,12987.915833189989,131.84897138999804,53437.11424224001 2024-09-29,06:59:29.000,273,10995880,12645,0,1727593168,12987.97645997999,131.76438182999846,53437.07930664 2024-09-29,06:59:30.000,273,10995848,12885,0,1727593169,12988.01687783999,131.72913618000166,53437.142190720006 2024-09-29,06:59:31.000,273,10995848,13085,0,1727593170,12988.070768319994,131.68684139999823,53437.14917784 2024-09-29,06:59:32.000,273,10995873,12725,0,1727593171,12988.151604039995,131.609300969998,53437.19808768 2024-09-29,06:59:33.000,273,10995876,12685,0,1727593172,12988.212230829995,131.5740553200012,53437.191100560005 2024-09-29,06:59:34.000,273,10995855,12885,0,1727593173,12988.272857619995,131.55290793000313,53437.16315208001 2024-09-29,06:59:35.000,273,10995858,13085,0,1727593174,12988.3267481,131.51766227999906,53437.2050748 2024-09-29,06:59:36.000,273,10995898,12645,0,1727593175,12988.421056439991,131.49651489000098,53437.21206192001 2024-09-29,06:59:37.000,273,10995837,12685,0,1727593176,12988.46821061,131.49651489000098,53437.16315208001 2024-09-29,06:59:38.000,273,10995882,12845,0,1727593177,12988.528837400001,131.44012184999883,53437.24699752 2024-09-29,06:59:39.000,273,10995834,12805,0,1727593178,12988.589464190001,131.39077794000332,53437.26795888 2024-09-29,06:59:40.000,273,10995866,12845,0,1727593179,12988.623145739992,131.3766796800046,53437.260971760006 2024-09-29,06:59:41.000,273,10995906,12685,0,1727593180,12988.703981459992,131.30618838000373,53437.288920240004 2024-09-29,06:59:42.000,273,10995840,13125,0,1727593181,12988.798289799997,131.29209011999774,53437.31686872 2024-09-29,06:59:43.000,273,10995820,12765,0,1727593182,12988.852180280002,131.2638936000003,53437.358791440005 2024-09-29,06:59:44.000,273,10995841,12805,0,1727593183,12988.919543379998,131.165205780002,53437.38673992 2024-09-29,06:59:45.000,273,10995876,12885,0,1727593184,12988.993642789988,131.1158618699992,53437.44962400001 2024-09-29,06:59:46.000,273,10995876,12965,0,1727593185,12989.061005889998,131.03127230999962,53437.407701280004 2024-09-29,06:59:47.000,273,10995838,13005,0,1727593186,12989.141841609999,130.9678301399981,53437.428662640006 2024-09-29,06:59:48.000,273,10995897,12965,0,1727593187,12989.209204709994,130.84799493000173,53437.42167552001 2024-09-29,06:59:49.000,273,10995859,12885,0,1727593188,12989.25635887999,130.74930711000343,53437.456611120004 2024-09-29,06:59:50.000,273,10995864,12765,0,1727593189,12989.37761245999,130.60127538000233,53437.50552096 2024-09-29,06:59:51.000,273,10995831,12765,0,1727593190,12989.45844817999,130.55193146999954,53437.5544308 2024-09-29,06:59:52.000,273,10995882,12885,0,1727593191,12989.532547589995,130.48144016999868,53437.56840504001 2024-09-29,06:59:53.000,273,10995846,12685,0,1727593192,12989.633592239996,130.36865409000166,53437.61032776 2024-09-29,06:59:54.000,273,10995811,13285,0,1727593193,12989.721164269991,130.32635930999822,53437.56141792 2024-09-29,06:59:55.000,273,10995804,12965,0,1727593194,12989.801999989992,130.2135732300012,53437.67321184 2024-09-29,06:59:56.000,273,10995857,12645,0,1727593195,12989.936726189997,130.0866888899982,53437.6592376 2024-09-29,06:59:57.000,273,10995869,12765,0,1727593196,12990.031034530002,130.00914845999796,53437.73609592001 2024-09-29,06:59:58.000,273,10995906,12885,0,1727593197,12990.105133939993,129.93865716000437,53437.77801864 2024-09-29,06:59:59.000,273,10995822,13045,0,1727593198,12990.219651209998,129.8188219500007,53437.80596712001 2024-09-29,07:00:00.000,273,10995797,12645,0,1727593199,12990.253332759989,129.7553797799992,53437.8688512 2024-09-29,07:00:01.000,273,10995823,12765,0,1727593200,12990.340904789999,129.68488847999834,53437.90378680001 2024-09-29,07:00:02.000,273,10995875,12885,0,1727593201,12990.43521312999,129.5932497899994,53437.89679968 2024-09-29,07:00:03.000,273,10995860,12725,0,1727593202,12990.51604884999,129.48751284000173,53437.96667088 2024-09-29,07:00:04.000,273,10995830,13085,0,1727593203,12990.58341195,129.43816892999894,53438.029554960005 2024-09-29,07:00:05.000,273,10995870,12405,0,1727593204,12990.650775049995,129.32538285000192,53438.029554960005 2024-09-29,07:00:06.000,273,10995844,12725,0,1727593205,12990.691192909995,129.2478424200017,53438.07147768001 2024-09-29,07:00:07.000,273,10995886,12765,0,1727593206,12990.73834707999,129.18440025000018,53438.08545192 2024-09-29,07:00:08.000,273,10995829,12805,0,1727593207,12990.79897386999,129.14210547000403,53438.14134888001 2024-09-29,07:00:09.000,273,10995846,12885,0,1727593208,12990.8865459,129.0645650400038,53438.246155680004 2024-09-29,07:00:10.000,273,10995870,12925,0,1727593209,12990.940436379991,129.0011228700023,53438.23916856001 2024-09-29,07:00:11.000,273,10995818,12765,0,1727593210,12991.001063169992,128.95882808999886,53438.23218144 2024-09-29,07:00:12.000,273,10995875,12605,0,1727593211,12991.014535789996,128.83899288000248,53438.33698824001 2024-09-29,07:00:13.000,273,10995882,12685,0,1727593212,12991.095371509997,128.77555071000097,53438.33000112 2024-09-29,07:00:14.000,273,10995775,12805,0,1727593213,12991.169470920002,128.6698137600033,53438.34397536 2024-09-29,07:00:15.000,273,10995830,12725,0,1727593214,12991.230097710002,128.62046985000052,53438.39987232 2024-09-29,07:00:16.000,273,10995853,12765,0,1727593215,12991.277251879997,128.53588029000093,53438.46974352 2024-09-29,07:00:17.000,273,10995874,12645,0,1727593216,12991.385032839993,128.45129073000135,53438.51865336 2024-09-29,07:00:18.000,273,10995867,12765,0,1727593217,12991.405241769993,128.4230942100039,53438.52564048001 2024-09-29,07:00:19.000,273,10995845,12605,0,1727593218,12991.519759039998,128.28916074000153,53438.532627600005 2024-09-29,07:00:20.000,273,10995890,13125,0,1727593219,12991.580385829999,128.23276769999939,53438.55358896001 2024-09-29,07:00:21.000,273,10995861,12925,0,1727593220,12991.63427630999,128.1481781399998,53438.60948592 2024-09-29,07:00:22.000,273,10995868,12805,0,1727593221,12991.72184834,128.12703075000172,53438.62346016001 2024-09-29,07:00:23.000,273,10995820,13005,0,1727593222,12991.80268406,128.06358858000021,53438.65839576 2024-09-29,07:00:24.000,273,10995847,12685,0,1727593223,12991.85657453999,127.99309727999935,53438.69333136001 2024-09-29,07:00:25.000,273,10995844,12565,0,1727593224,12991.90372871,127.95080250000319,53438.72127984001 2024-09-29,07:00:26.000,273,10995873,12845,0,1727593225,12992.00477336,127.85916381000425,53438.79115104001 2024-09-29,07:00:27.000,273,10995831,12885,0,1727593226,12992.011509669996,127.8027707700021,53438.80512528 2024-09-29,07:00:28.000,273,10995827,12805,0,1727593227,12992.051927529996,127.75342685999931,53438.84006088001 2024-09-29,07:00:29.000,273,10995814,12805,0,1727593228,12992.10581801,127.63359165000293,53438.89595784 2024-09-29,07:00:30.000,273,10995846,12685,0,1727593229,12992.112554319996,127.52785469999799,53438.8819836 2024-09-29,07:00:31.000,273,10995826,12885,0,1727593230,12992.193390039996,127.4432651399984,53438.95884192001 2024-09-29,07:00:32.000,273,10995868,12645,0,1727593231,12992.206862660001,127.39392123000289,53438.95884192001 2024-09-29,07:00:33.000,273,10995859,13045,0,1727593232,12992.267489450001,127.28113514999859,53438.9518548 2024-09-29,07:00:34.000,273,10995848,12765,0,1727593233,12992.314643619997,127.18949645999965,53439.021726 2024-09-29,07:00:35.000,273,10995855,12925,0,1727593234,12992.355061479997,127.08375951000198,53438.99377752 2024-09-29,07:00:36.000,273,10995861,12605,0,1727593235,12992.382006719992,127.00621908000176,53439.04268736 2024-09-29,07:00:37.000,273,10995848,12845,0,1727593236,12992.422424579992,126.92867865000153,53439.07063584 2024-09-29,07:00:38.000,273,10995855,12805,0,1727593237,12992.435897199997,126.81589257000451,53439.084610080004 2024-09-29,07:00:39.000,273,10995827,12525,0,1727593238,12992.476315059997,126.71720474999893,53439.133519920004 2024-09-29,07:00:40.000,273,10995866,13165,0,1727593239,12992.476315059997,126.6044186700019,53439.1614684 2024-09-29,07:00:41.000,273,10995824,12885,0,1727593240,12992.516732919998,126.49163259000488,53439.18941688 2024-09-29,07:00:42.000,273,10995845,13045,0,1727593241,12992.509996610002,126.37179738000123,53439.17544264001 2024-09-29,07:00:43.000,273,10995853,12765,0,1727593242,12992.530205540002,126.23081477999949,53439.17544264001 2024-09-29,07:00:44.000,273,10995806,12645,0,1727593243,12992.550414470003,126.13917609000055,53439.154481280006 2024-09-29,07:00:45.000,273,10995812,12765,0,1727593244,12992.584096019993,125.99114435999945,53439.23832672 2024-09-29,07:00:46.000,273,10995867,12765,0,1727593245,12992.570623399988,125.87835828000243,53439.18941688 2024-09-29,07:00:47.000,273,10995845,13125,0,1727593246,12992.597568639998,125.77262133000477,53439.25928808 2024-09-29,07:00:48.000,273,10995828,12845,0,1727593247,12992.557150779998,125.66688437999983,53439.21736536 2024-09-29,07:00:49.000,273,10995823,12765,0,1727593248,12992.543678159993,125.54704917000345,53439.203391120005 2024-09-29,07:00:50.000,273,10995895,12725,0,1727593249,12992.550414470003,125.37082091999764,53439.21736536 2024-09-29,07:00:51.000,273,10995863,12605,0,1727593250,12992.503260299993,125.30032962000405,53439.21736536 2024-09-29,07:00:52.000,273,10995815,12645,0,1727593251,12992.530205540002,125.18049441000039,53439.21037824 2024-09-29,07:00:53.000,273,10995842,12965,0,1727593252,12992.489787680002,125.08180659000209,53439.203391120005 2024-09-29,07:00:54.000,273,10995841,12845,0,1727593253,12992.476315059997,124.9972170300025,53439.18242976 2024-09-29,07:00:55.000,273,10995836,12605,0,1727593254,12992.388743030002,124.87738181999885,53439.203391120005 2024-09-29,07:00:56.000,273,10995873,12805,0,1727593255,12992.341588859992,124.72935008999775,53439.14050704 2024-09-29,07:00:57.000,273,10995799,12645,0,1727593256,12992.274225759997,124.6518096600048,53439.12653280001 2024-09-29,07:00:58.000,273,10995849,12885,0,1727593257,12992.233807899996,124.52492532000178,53439.105571440006 2024-09-29,07:00:59.000,273,10995814,12445,0,1727593258,12992.193390039996,124.38394272000005,53439.09858432001 2024-09-29,07:01:00.000,273,10995878,13005,0,1727593259,12992.139499559991,124.20771447000152,53439.133519920004 2024-09-29,07:01:01.000,273,10995862,12765,0,1727593260,12992.10581801,124.10197752000386,53439.0915972 2024-09-29,07:01:02.000,273,10995835,13005,0,1727593261,12992.031718599996,123.97509318000084,53439.06364872 2024-09-29,07:01:03.000,273,10995853,12845,0,1727593262,12992.02498229,123.87640536000254,53439.02871312001 2024-09-29,07:01:04.000,273,10995827,12965,0,1727593263,12991.99803704999,123.75657014999888,53439.00076464 2024-09-29,07:01:05.000,273,10995877,12925,0,1727593264,12991.971091809995,123.60148928999843,53439.00775176001 2024-09-29,07:01:06.000,273,10995811,13045,0,1727593265,12991.930673949995,123.46050669000397,53438.9518548 2024-09-29,07:01:07.000,273,10995836,12685,0,1727593266,12991.930673949995,123.34067148000031,53438.916919200004 2024-09-29,07:01:08.000,273,10995868,12685,0,1727593267,12991.90372871,123.18559061999986,53438.88897072001 2024-09-29,07:01:09.000,273,10995863,12685,0,1727593268,12991.89699239999,123.07280454000283,53438.868009360005 2024-09-29,07:01:10.000,273,10995866,12765,0,1727593269,12991.88351978,122.94592019999982,53438.847048 2024-09-29,07:01:11.000,273,10995815,12685,0,1727593270,12991.829629299995,122.79788846999872,53438.80512528 2024-09-29,07:01:12.000,273,10995899,12845,0,1727593271,12991.81615667999,122.67100413000298,53438.798138160004 2024-09-29,07:01:13.000,273,10995839,12605,0,1727593272,12991.789211439995,122.55116891999933,53438.819099520006 2024-09-29,07:01:14.000,273,10995872,12805,0,1727593273,12991.73532095999,122.41018632000487,53438.72826696 2024-09-29,07:01:15.000,273,10995874,13045,0,1727593274,12991.73532095999,122.30444936999993,53438.76320256001 2024-09-29,07:01:16.000,273,10995823,12805,0,1727593275,12991.73532095999,122.17756503000419,53438.69333136001 2024-09-29,07:01:17.000,273,10995846,12805,0,1727593276,12991.708375719994,122.10707373000332,53438.651408640006 2024-09-29,07:01:18.000,273,10995850,12605,0,1727593277,12991.69490309999,121.99428764999902,53438.71429272 2024-09-29,07:01:19.000,273,10995812,12725,0,1727593278,12991.748793579995,121.83920678999857,53438.6374344 2024-09-29,07:01:20.000,273,10995817,12965,0,1727593279,12991.70163941,121.71937158000219,53438.62346016001 2024-09-29,07:01:21.000,273,10995855,12765,0,1727593280,12991.708375719994,121.59248723999917,53438.61647304 2024-09-29,07:01:22.000,273,10995884,12605,0,1727593281,12991.63427630999,121.5360942000043,53438.581537440004 2024-09-29,07:01:23.000,273,10995859,12965,0,1727593282,12991.63427630999,121.40920986000128,53438.58852456 2024-09-29,07:01:24.000,273,10995896,12845,0,1727593283,12991.65448523999,121.3246203000017,53438.57455032001 2024-09-29,07:01:25.000,273,10995841,12765,0,1727593284,12991.607331069994,121.24707987000147,53438.51865336 2024-09-29,07:01:26.000,273,10995803,12885,0,1727593285,12991.587122139994,121.14134292000381,53438.51166624 2024-09-29,07:01:27.000,273,10995866,12845,0,1727593286,12991.553440589989,121.01445858000079,53438.51166624 2024-09-29,07:01:28.000,273,10995850,12525,0,1727593287,12991.553440589989,120.90167250000377,53438.462756400004 2024-09-29,07:01:29.000,273,10995850,12605,0,1727593288,12991.526495349994,120.81003381000482,53438.49070488 2024-09-29,07:01:30.000,273,10995852,12845,0,1727593289,12991.539967969999,120.69019860000117,53438.45576928001 2024-09-29,07:01:31.000,273,10995881,12845,0,1727593290,12991.513022729989,120.5844616500035,53438.49070488 2024-09-29,07:01:32.000,273,10995833,12685,0,1727593291,12991.472604869989,120.46462643999985,53438.462756400004 2024-09-29,07:01:33.000,273,10995845,12765,0,1727593292,12991.479341179998,120.35184036000283,53438.42083368 2024-09-29,07:01:34.000,273,10995836,12885,0,1727593293,12991.492813799989,120.26725080000324,53438.46974352 2024-09-29,07:01:35.000,273,10995840,12685,0,1727593294,12991.519759039998,120.15446471999894,53438.44878216 2024-09-29,07:01:36.000,273,10995897,12805,0,1727593295,12991.526495349994,120.04872777000128,53438.3928852 2024-09-29,07:01:37.000,273,10995826,12805,0,1727593296,12991.546704279994,119.97823647000041,53438.44179504 2024-09-29,07:01:38.000,273,10995822,12725,0,1727593297,12991.533231659989,119.89364691000083,53438.45576928001 2024-09-29,07:01:39.000,273,10995829,13125,0,1727593298,12991.573649519989,119.75266430999909,53438.46974352 2024-09-29,07:01:40.000,273,10995863,12805,0,1727593299,12991.587122139994,119.67512387999886,53438.47673064001 2024-09-29,07:01:41.000,273,10995853,12685,0,1727593300,12991.593858449989,119.61873084000399,53438.483717760006 2024-09-29,07:01:42.000,273,10995813,13125,0,1727593301,12991.560176899999,119.54823954000312,53438.497692 2024-09-29,07:01:43.000,273,10995848,13085,0,1727593302,12991.566913209994,119.49889563000033,53438.50467912001 2024-09-29,07:01:44.000,273,10995863,12965,0,1727593303,12991.560176899999,119.41430607000075,53438.483717760006 2024-09-29,07:01:45.000,273,10995844,12725,0,1727593304,12991.560176899999,119.3720112900046,53438.5675632 2024-09-29,07:01:46.000,273,10995850,12685,0,1727593305,12991.519759039998,119.30856912000309,53438.5675632 2024-09-29,07:01:47.000,273,10995859,12685,0,1727593306,12991.499550109998,119.20283216999815,53438.53961472 2024-09-29,07:01:48.000,273,10995853,12845,0,1727593307,12991.519759039998,119.11824260999856,53438.51865336 2024-09-29,07:01:49.000,273,10995906,12845,0,1727593308,12991.465868559993,119.0125056600009,53438.532627600005 2024-09-29,07:01:50.000,273,10995836,12805,0,1727593309,12991.432187009988,118.94906348999939,53438.581537440004 2024-09-29,07:01:51.000,273,10995838,12885,0,1727593310,12991.418714389998,118.87152305999916,53438.56057608 2024-09-29,07:01:52.000,273,10995868,12965,0,1727593311,12991.425450699993,118.79398262999894,53438.55358896001 2024-09-29,07:01:53.000,273,10995845,12565,0,1727593312,12991.378296529998,118.6670982900032,53438.58852456 2024-09-29,07:01:54.000,273,10995878,13005,0,1727593313,12991.324406049993,118.60365612000169,53438.602498800006 2024-09-29,07:01:55.000,273,10995829,12925,0,1727593314,12991.283988189993,118.5543122099989,53438.60948592 2024-09-29,07:01:56.000,273,10995878,13125,0,1727593315,12991.209888780002,118.42742787000316,53438.55358896001 2024-09-29,07:01:57.000,273,10995817,12965,0,1727593316,12991.189679850002,118.33578918000421,53438.581537440004 2024-09-29,07:01:58.000,273,10995839,12765,0,1727593317,12991.122316749992,118.23710135999863,53438.5675632 2024-09-29,07:01:59.000,273,10995845,12645,0,1727593318,12991.048217340001,118.18775745000312,53438.54660184 2024-09-29,07:02:00.000,273,10995816,12845,0,1727593319,12990.967381620001,118.07497136999882,53438.581537440004 2024-09-29,07:02:01.000,273,10995857,12885,0,1727593320,12990.873073279996,118.01152920000459,53438.532627600005 2024-09-29,07:02:02.000,273,10995851,13005,0,1727593321,12990.79897386999,117.94103790000372,53438.532627600005 2024-09-29,07:02:03.000,273,10995859,12645,0,1727593322,12990.73834707999,117.85644834000414,53438.50467912001 2024-09-29,07:02:04.000,273,10995856,12685,0,1727593323,12990.650775049995,117.77890791000391,53438.51865336 2024-09-29,07:02:05.000,273,10995809,12765,0,1727593324,12990.53625777999,117.67317095999897,53438.51865336 2024-09-29,07:02:06.000,273,10995815,12965,0,1727593325,12990.52278516,117.63087618000282,53438.45576928001 2024-09-29,07:02:07.000,273,10995858,12765,0,1727593326,12990.408267889994,117.52513922999788,53438.47673064001 2024-09-29,07:02:08.000,273,10995819,12965,0,1727593327,12990.361113719999,117.42645140999957,53438.44878216 2024-09-29,07:02:09.000,273,10995876,13165,0,1727593328,12990.226387519993,117.3559601099987,53438.413846560004 2024-09-29,07:02:10.000,273,10995847,12765,0,1727593329,12990.138815489998,117.26432141999976,53438.44878216 2024-09-29,07:02:11.000,273,10995856,12645,0,1727593330,12990.031034530002,117.13743708000402,53438.44878216 2024-09-29,07:02:12.000,273,10995837,12685,0,1727593331,12989.950198810002,117.010552740001,53438.40685944001 2024-09-29,07:02:13.000,273,10995893,13045,0,1727593332,12989.849154160001,116.9118649200027,53438.38589808001 2024-09-29,07:02:14.000,273,10995905,12965,0,1727593333,12989.734636889996,116.78498057999968,53438.37192384 2024-09-29,07:02:15.000,273,10995837,12765,0,1727593334,12989.64706486,116.65104711000458,53438.30903976001 2024-09-29,07:02:16.000,273,10995863,12765,0,1727593335,12989.53928389999,116.52416277000157,53438.27410416 2024-09-29,07:02:17.000,273,10995897,12845,0,1727593336,12989.4045577,116.31268886999896,53438.22519432 2024-09-29,07:02:18.000,273,10995874,12845,0,1727593337,12989.310249359994,116.13646062000043,53438.1832716 2024-09-29,07:02:19.000,273,10995871,12965,0,1727593338,12989.25635887999,115.9954780199987,53438.197245840005 2024-09-29,07:02:20.000,273,10995828,12725,0,1727593339,12989.202468399999,115.81220064000081,53438.16929736001 2024-09-29,07:02:21.000,273,10995842,12805,0,1727593340,12989.128368989994,115.72761108000122,53438.16929736001 2024-09-29,07:02:22.000,273,10995872,13165,0,1727593341,12989.020588029998,115.5513828300027,53438.14134888001 2024-09-29,07:02:23.000,273,10995834,12965,0,1727593342,12988.966697549993,115.41040023000096,53438.08545192 2024-09-29,07:02:24.000,273,10995882,12925,0,1727593343,12988.885861829993,115.26941762999923,53438.02256784001 2024-09-29,07:02:25.000,273,10995835,13045,0,1727593344,12988.865652899993,115.14958242000284,53437.97365800001 2024-09-29,07:02:26.000,273,10995854,12805,0,1727593345,12988.811762420002,114.95925590999832,53438.00160648001 2024-09-29,07:02:27.000,273,10995906,13005,0,1727593346,12988.805026109992,114.81827331000386,53437.96667088 2024-09-29,07:02:28.000,273,10995861,12685,0,1727593347,12988.730926700002,114.67729071000213,53437.89679968 2024-09-29,07:02:29.000,273,10995823,12685,0,1727593348,12988.690508840002,114.52925898000103,53437.90378680001 2024-09-29,07:02:30.000,273,10995897,12805,0,1727593349,12988.650090980002,114.40942377000465,53437.88282544001 2024-09-29,07:02:31.000,273,10995795,12685,0,1727593350,12988.623145739992,114.2402446499982,53437.8688512 2024-09-29,07:02:32.000,273,10995925,12765,0,1727593351,12988.609673120001,114.09926205000374,53437.88282544001 2024-09-29,07:02:33.000,273,10995865,12845,0,1727593352,12988.575991569996,113.98647596999945,53437.8688512 2024-09-29,07:02:34.000,273,10995885,13205,0,1727593353,12988.555782639996,113.8595916300037,53437.861864080005 2024-09-29,07:02:35.000,273,10995888,12845,0,1727593354,12988.542310019991,113.6974616400039,53437.79898 2024-09-29,07:02:36.000,273,10995864,12965,0,1727593355,12988.555782639996,113.56352817000152,53437.812954240006 2024-09-29,07:02:37.000,273,10995891,12845,0,1727593356,12988.569255260001,113.4366438299985,53437.791992880004 2024-09-29,07:02:38.000,273,10995872,12925,0,1727593357,12988.596200499996,113.30975949000276,53437.812954240006 2024-09-29,07:02:39.000,273,10995892,12765,0,1727593358,12988.549046330001,113.11943297999824,53437.812954240006 2024-09-29,07:02:40.000,273,10995911,12605,0,1727593359,12988.535573709996,113.01369603000057,53437.75705728001 2024-09-29,07:02:41.000,273,10995858,12685,0,1727593360,12988.48841954,112.90795908000291,53437.79898 2024-09-29,07:02:42.000,273,10995907,12885,0,1727593361,12988.522101089991,112.76697648000118,53437.79898 2024-09-29,07:02:43.000,273,10995851,12845,0,1727593362,12988.495155849996,112.60484649000136,53437.82692848 2024-09-29,07:02:44.000,273,10995864,12925,0,1727593363,12988.535573709996,112.4991095400037,53437.7291088 2024-09-29,07:02:45.000,273,10995862,12965,0,1727593364,12988.575991569996,112.35812694000197,53437.743083040004 2024-09-29,07:02:46.000,273,10995856,12925,0,1727593365,12988.643354669992,112.2876356400011,53437.80596712001 2024-09-29,07:02:47.000,273,10995860,12965,0,1727593366,12988.677036219997,112.23124259999895,53437.88981256 2024-09-29,07:02:48.000,273,10995874,13165,0,1727593367,12988.724190389992,112.12550565000129,53437.83391560001 2024-09-29,07:02:49.000,273,10995830,12925,0,1727593368,12988.757871939997,112.04796522000106,53437.90378680001 2024-09-29,07:02:50.000,273,10995881,12885,0,1727593369,12988.818498729997,111.9422282700034,53437.92474816001 2024-09-29,07:02:51.000,273,10995878,12965,0,1727593370,12988.825235039993,111.92108087999804,53437.94570952 2024-09-29,07:02:52.000,273,10995906,12725,0,1727593371,12988.845443969993,111.87173697000253,53437.97365800001 2024-09-29,07:02:53.000,273,10995860,12965,0,1727593372,12988.852180280002,111.78714741000294,53438.0085936 2024-09-29,07:02:54.000,273,10995811,12845,0,1727593373,12988.919543379998,111.70960698000272,53438.05750344 2024-09-29,07:02:55.000,273,10995845,12765,0,1727593374,12988.966697549993,111.60387002999778,53438.099426160006 2024-09-29,07:02:56.000,273,10995839,12725,0,1727593375,12989.000379099998,111.55452612000227,53438.127374640004 2024-09-29,07:02:57.000,273,10995860,12765,0,1727593376,12989.000379099998,111.49813308000012,53438.1832716 2024-09-29,07:02:58.000,273,10995850,12845,0,1727593377,12989.027324339993,111.3853470000031,53438.23218144 2024-09-29,07:02:59.000,273,10995834,12645,0,1727593378,12989.034060649989,111.35010134999902,53438.28109128 2024-09-29,07:03:00.000,273,10995826,12965,0,1727593379,12989.087951129994,111.32190483000159,53438.28807840001 2024-09-29,07:03:01.000,273,10995874,13085,0,1727593380,12989.101423749999,111.27961004999815,53438.35794960001 2024-09-29,07:03:02.000,273,10995894,12885,0,1727593381,12989.155314229989,111.237315270002,53438.40685944001 2024-09-29,07:03:03.000,273,10995872,13005,0,1727593382,12989.17552315999,111.28665918000479,53438.47673064001 2024-09-29,07:03:04.000,273,10995847,12885,0,1727593383,12989.19573208999,111.2725609199988,53438.55358896001 2024-09-29,07:03:05.000,273,10995883,13005,0,1727593384,12989.182259469999,111.25846266000008,53438.581537440004 2024-09-29,07:03:06.000,273,10995872,12605,0,1727593385,12989.141841609999,111.21616788000392,53438.58852456 2024-09-29,07:03:07.000,273,10995844,12565,0,1727593386,12989.19573208999,111.18797135999921,53438.651408640006 2024-09-29,07:03:08.000,273,10995864,12965,0,1727593387,12989.188995779994,111.15272571000241,53438.67935712 2024-09-29,07:03:09.000,273,10995882,12805,0,1727593388,12989.19573208999,111.11043092999898,53438.78416392 2024-09-29,07:03:10.000,273,10995876,12925,0,1727593389,12989.19573208999,111.13157832000434,53438.81211240001 2024-09-29,07:03:11.000,273,10995835,12725,0,1727593390,12989.148577919994,111.1245291899977,53438.85403512 2024-09-29,07:03:12.000,273,10995848,12805,0,1727593391,12989.114896369989,111.10338179999962,53438.916919200004 2024-09-29,07:03:13.000,273,10995892,12885,0,1727593392,12989.061005889998,111.04698876000475,53438.965829040004 2024-09-29,07:03:14.000,273,10995857,12845,0,1727593393,12989.047533269993,111.03993962999812,53439.04967448 2024-09-29,07:03:15.000,273,10995861,12765,0,1727593394,12989.047533269993,111.04698876000475,53439.0915972 2024-09-29,07:03:16.000,273,10995874,12725,0,1727593395,12989.040796959998,111.05403789000411,53439.16845552 2024-09-29,07:03:17.000,273,10995874,12565,0,1727593396,12989.013851719988,111.1245291899977,53439.21037824 2024-09-29,07:03:18.000,273,10995839,12845,0,1727593397,12989.047533269993,111.0892835400009,53439.22435248001 2024-09-29,07:03:19.000,273,10995837,12525,0,1727593398,12988.980170169998,111.0892835400009,53439.24531384001 2024-09-29,07:03:20.000,273,10995874,12925,0,1727593399,12989.020588029998,111.11748005999834,53439.28723656 2024-09-29,07:03:21.000,273,10995849,12965,0,1727593400,12989.000379099998,111.14567658000306,53439.273262320006 2024-09-29,07:03:22.000,273,10995847,12885,0,1727593401,12989.040796959998,111.22321701000328,53439.31518504001 2024-09-29,07:03:23.000,273,10995876,12845,0,1727593402,12989.054269579989,111.25141353000072,53439.3361464 2024-09-29,07:03:24.000,273,10995837,12885,0,1727593403,12989.108160059994,111.28665918000479,53439.38505624 2024-09-29,07:03:25.000,273,10995884,12565,0,1727593404,12989.141841609999,111.2725609199988,53439.46191456001 2024-09-29,07:03:26.000,273,10995889,12765,0,1727593405,12989.188995779994,111.3360030900003,53439.49685016 2024-09-29,07:03:27.000,273,10995858,13165,0,1727593406,12989.222677329999,111.39239613000245,53439.58069560001 2024-09-29,07:03:28.000,273,10995845,12845,0,1727593407,12989.27656780999,111.43469090999861,53439.55973424001 2024-09-29,07:03:29.000,273,10995892,12685,0,1727593408,12989.28330412,111.4840348200014,53439.64357968 2024-09-29,07:03:30.000,273,10995835,12685,0,1727593409,12989.350667219995,111.49108395000076,53439.69947664001 2024-09-29,07:03:31.000,273,10995907,12805,0,1727593410,12989.370876149995,111.56862438000098,53439.76934784001 2024-09-29,07:03:32.000,273,10995865,12645,0,1727593411,12989.42476663,111.65321394000057,53439.83921904 2024-09-29,07:03:33.000,273,10995831,12725,0,1727593412,12989.45844817999,111.695508720004,53439.84620616001 2024-09-29,07:03:34.000,273,10995887,12805,0,1727593413,12989.532547589995,111.73780350000015,53439.89511600001 2024-09-29,07:03:35.000,273,10995876,13085,0,1727593414,12989.59991068999,111.75190175999887,53439.90210312 2024-09-29,07:03:36.000,273,10995879,12605,0,1727593415,12989.68748272,111.82239305999974,53439.9999228 2024-09-29,07:03:37.000,273,10995837,12605,0,1727593416,12989.66727379,111.92108087999804,53440.041845520005 2024-09-29,07:03:38.000,273,10995878,12725,0,1727593417,12989.741373199991,112.01271957000426,53440.12569096 2024-09-29,07:03:39.000,273,10995899,12645,0,1727593418,12989.862626779992,112.02681783000298,53440.139665200004 2024-09-29,07:03:40.000,273,10995864,12805,0,1727593419,12989.963671429992,112.10435826000321,53440.19556216 2024-09-29,07:03:41.000,273,10995907,12845,0,1727593420,12990.064716079993,112.13960391,53440.29338184 2024-09-29,07:03:42.000,273,10995840,12645,0,1727593421,12990.138815489998,112.22419346999959,53440.328317440006 2024-09-29,07:03:43.000,273,10995854,12965,0,1727593422,12990.179233349998,112.21714434000023,53440.41216288 2024-09-29,07:03:44.000,273,10995924,12925,0,1727593423,12990.212914899988,112.25943912000366,53440.50299544 2024-09-29,07:03:45.000,273,10995871,12765,0,1727593424,12990.293750619989,112.22419346999959,53440.5239568 2024-09-29,07:03:46.000,273,10995864,12685,0,1727593425,12990.334168479989,112.24534085999767,53440.64972496 2024-09-29,07:03:47.000,273,10995883,12885,0,1727593426,12990.347641099994,112.28058651000174,53440.69164768 2024-09-29,07:03:48.000,273,10995831,12885,0,1727593427,12990.401531579999,112.32993042000453,53440.73357040001 2024-09-29,07:03:49.000,273,10995880,12885,0,1727593428,12990.421740509999,112.40747085000476,53440.81741584 2024-09-29,07:03:50.000,273,10995887,12925,0,1727593429,12990.41500419999,112.4850112799977,53440.90126128001 2024-09-29,07:03:51.000,273,10995913,12685,0,1727593430,12990.367850029994,112.52025693000178,53440.9082484 2024-09-29,07:03:52.000,273,10995932,12845,0,1727593431,12990.340904789999,112.6330430099988,53440.94318400001 2024-09-29,07:03:53.000,273,10995854,12605,0,1727593432,12990.374586339989,112.76697648000118,53440.95715824 2024-09-29,07:03:54.000,273,10995877,13005,0,1727593433,12990.39479526999,112.87271342999884,53441.02702944 2024-09-29,07:03:55.000,273,10995898,12765,0,1727593434,12990.4823673,112.91500821000227,53441.08991352001 2024-09-29,07:03:56.000,273,10995886,12765,0,1727593435,12990.509312539994,112.96435211999778,53441.12484912 2024-09-29,07:03:57.000,273,10995836,12845,0,1727593436,12990.590148259995,113.04189254999801,53441.15978472001 2024-09-29,07:03:58.000,273,10995881,12805,0,1727593437,12990.670983979995,113.07008907000272,53441.24363016 2024-09-29,07:03:59.000,273,10995895,12965,0,1727593438,12990.80571018,113.08418733000144,53441.264591520005 2024-09-29,07:04:00.000,273,10995884,12965,0,1727593439,12990.900018519991,113.0912364600008,53441.35542408001 2024-09-29,07:04:01.000,273,10995882,12885,0,1727593440,12990.900018519991,113.10533471999952,53441.34843696 2024-09-29,07:04:02.000,273,10995875,12845,0,1727593441,12991.014535789996,113.17582602000039,53441.42529528001 2024-09-29,07:04:03.000,273,10995894,12885,0,1727593442,12991.081898889992,113.15467863000231,53441.45324376001 2024-09-29,07:04:04.000,273,10995844,12765,0,1727593443,12991.122316749992,113.21812080000382,53441.49516648001 2024-09-29,07:04:05.000,273,10995859,12965,0,1727593444,12991.216625089997,113.24631732000125,53441.53010208 2024-09-29,07:04:06.000,273,10995896,12725,0,1727593445,12991.236834019997,113.28156296999805,53441.58599904 2024-09-29,07:04:07.000,273,10995904,12885,0,1727593446,12991.290724500002,113.30975949000276,53441.62792176 2024-09-29,07:04:08.000,273,10995924,13085,0,1727593447,12991.425450699993,113.26746470999933,53441.718754320005 2024-09-29,07:04:09.000,273,10995887,13005,0,1727593448,12991.560176899999,113.28861210000468,53441.718754320005 2024-09-29,07:04:10.000,273,10995887,12885,0,1727593449,12991.620803689999,113.29566123000404,53441.78862552001 2024-09-29,07:04:11.000,273,10995903,12805,0,1727593450,12991.661221549999,113.33090688000084,53441.85849672001 2024-09-29,07:04:12.000,273,10995892,12685,0,1727593451,12991.7622662,113.38025079000363,53441.886445200005 2024-09-29,07:04:13.000,273,10995879,12725,0,1727593452,12991.86331085,113.39434905000235,53441.9213808 2024-09-29,07:04:14.000,273,10995921,12605,0,1727593453,12991.930673949995,113.4507420900045,53442.054136080005 2024-09-29,07:04:15.000,273,10995885,12925,0,1727593454,12991.97782811999,113.50713512999937,53442.08208456 2024-09-29,07:04:16.000,273,10995814,12605,0,1727593455,12992.08560908,113.57762643000024,53442.11702016001 2024-09-29,07:04:17.000,273,10995881,12565,0,1727593456,12992.072136459996,113.66221598999982,53442.24977544 2024-09-29,07:04:18.000,273,10995909,12885,0,1727593457,12992.10581801,113.83844423999835,53442.33362088001 2024-09-29,07:04:19.000,273,10995848,12845,0,1727593458,12992.166444800001,113.97942684000009,53442.34759512 2024-09-29,07:04:20.000,273,10995902,12845,0,1727593459,12992.179917419991,114.0076233600048,53442.41746632 2024-09-29,07:04:21.000,273,10995881,12805,0,1727593460,12992.287698380002,113.97237771000073,53442.43144056001 2024-09-29,07:04:22.000,273,10995854,12645,0,1727593461,12992.280962069992,114.03581988000224,53442.515286 2024-09-29,07:04:23.000,273,10995964,12845,0,1727593462,12992.280962069992,114.09926205000374,53442.54323448 2024-09-29,07:04:24.000,273,10995899,12845,0,1727593463,12992.267489450001,114.21909726000013,53442.59214432 2024-09-29,07:04:25.000,273,10995867,12885,0,1727593464,12992.341588859992,114.32483420999779,53442.68297688 2024-09-29,07:04:26.000,273,10995868,12965,0,1727593465,12992.456106129997,114.36007986000186,53442.724899600005 2024-09-29,07:04:27.000,273,10995910,12965,0,1727593466,12992.489787680002,114.33893247000378,53442.80175792 2024-09-29,07:04:28.000,273,10995899,12805,0,1727593467,12992.550414470003,114.49401333000424,53442.80175792 2024-09-29,07:04:29.000,273,10995905,12725,0,1727593468,12992.530205540002,114.58565202000318,53442.85066776 2024-09-29,07:04:30.000,273,10995882,12605,0,1727593469,12992.483051369993,114.73368375000427,53442.892590480005 2024-09-29,07:04:31.000,273,10995900,12925,0,1727593470,12992.503260299993,114.86761721999937,53442.92053896 2024-09-29,07:04:32.000,273,10995901,12725,0,1727593471,12992.496523989998,114.99450156000239,53442.96246168001 2024-09-29,07:04:33.000,273,10995848,13045,0,1727593472,12992.503260299993,115.0438454699979,53443.02534576 2024-09-29,07:04:34.000,273,10995875,12845,0,1727593473,12992.523469229993,115.20597545999772,53443.060281360005 2024-09-29,07:04:35.000,273,10995872,12765,0,1727593474,12992.509996610002,115.27646675999858,53443.09521696 2024-09-29,07:04:36.000,273,10995841,12765,0,1727593475,12992.563887089993,115.38925284000288,53443.0742556 2024-09-29,07:04:37.000,273,10995874,12885,0,1727593476,12992.590832329988,115.5513828300027,53443.13713968 2024-09-29,07:04:38.000,273,10995830,12765,0,1727593477,12992.577359709998,115.78400412000337,53443.19303664 2024-09-29,07:04:39.000,273,10995845,13085,0,1727593478,12992.550414470003,116.03777280000213,53443.16508816 2024-09-29,07:04:40.000,273,10995855,13005,0,1727593479,12992.557150779998,116.27039409000281,53443.23495936 2024-09-29,07:04:41.000,273,10995865,12925,0,1727593480,12992.577359709998,116.44662234000134,53443.22098512001 2024-09-29,07:04:42.000,273,10995900,12765,0,1727593481,12992.557150779998,116.6651453700033,53443.22098512001 2024-09-29,07:04:43.000,273,10995896,12565,0,1727593482,12992.563887089993,116.7990788399984,53443.25592072 2024-09-29,07:04:44.000,273,10995900,12765,0,1727593483,12992.557150779998,117.05284752000443,53443.346753280006 2024-09-29,07:04:45.000,273,10995885,12685,0,1727593484,12992.503260299993,117.25022316000104,53443.37470176 2024-09-29,07:04:46.000,273,10995870,12805,0,1727593485,12992.435897199997,117.52513922999788,53443.36771464001 2024-09-29,07:04:47.000,273,10995875,12925,0,1727593486,12992.375270409997,117.72251487000176,53443.38867600001 2024-09-29,07:04:48.000,273,10995888,12765,0,1727593487,12992.186653730001,117.84939921000478,53443.4236116 2024-09-29,07:04:49.000,273,10995847,12605,0,1727593488,12992.12602694,118.0256274600033,53443.37470176 2024-09-29,07:04:50.000,273,10995881,12885,0,1727593489,12992.06540015,118.28644527000142,53443.346753280006 2024-09-29,07:04:51.000,273,10995831,12605,0,1727593490,12991.87678346999,118.48382090999803,53443.36771464001 2024-09-29,07:04:52.000,273,10995863,12845,0,1727593491,12991.728584649994,118.69529481000063,53443.38168888 2024-09-29,07:04:53.000,273,10995888,12845,0,1727593492,12991.519759039998,118.8010317599983,53443.33976616001 2024-09-29,07:04:54.000,273,10995858,13045,0,1727593493,12991.337878669998,118.89971958000388,53443.3537404 2024-09-29,07:04:55.000,273,10995874,13125,0,1727593494,12991.122316749992,119.0759478300024,53443.26290784 2024-09-29,07:04:56.000,273,10995850,12685,0,1727593495,12990.920227449991,119.23102869000286,53443.22098512001 2024-09-29,07:04:57.000,273,10995852,12925,0,1727593496,12990.67772028999,119.34381476999988,53443.16508816 2024-09-29,07:04:58.000,273,10995877,12725,0,1727593497,12990.59688456999,119.40020781000203,53443.11617832 2024-09-29,07:04:59.000,273,10995861,12805,0,1727593498,12990.590148259995,119.44955172000482,53443.08124272001 2024-09-29,07:05:00.000,273,10995838,12725,0,1727593499,12990.47563098999,119.4706991100029,53443.00438440001 2024-09-29,07:05:01.000,273,10995818,12885,0,1727593500,12990.401531579999,119.65397649000079,53442.941500320005 2024-09-29,07:05:02.000,273,10995853,13045,0,1727593501,12990.266805379993,119.8795486500021,53442.892590480005 2024-09-29,07:05:03.000,273,10995925,12805,0,1727593502,12990.185969659993,120.08397341999807,53442.80874504 2024-09-29,07:05:04.000,273,10995834,13005,0,1727593503,12990.132079180003,120.26725080000324,53442.71092536 2024-09-29,07:05:05.000,273,10995819,12685,0,1727593504,12990.017561909997,120.42233166000369,53442.66201552 2024-09-29,07:05:06.000,273,10995846,13005,0,1727593505,12989.882835709992,120.5844616500035,53442.62009280001 2024-09-29,07:05:07.000,273,10995882,12885,0,1727593506,12989.801999989992,120.70429685999989,53442.5851572 2024-09-29,07:05:08.000,273,10995849,12685,0,1727593507,12989.761582129991,120.83823033000226,53442.487337520004 2024-09-29,07:05:09.000,273,10995850,12845,0,1727593508,12989.741373199991,120.979212930004,53442.46637616 2024-09-29,07:05:10.000,273,10995830,12565,0,1727593509,12989.694219029996,121.21888335000403,53442.38253072001 2024-09-29,07:05:11.000,273,10995824,13125,0,1727593510,12989.633592239996,121.3246203000017,53442.4454148 2024-09-29,07:05:12.000,273,10995851,12765,0,1727593511,12989.62685593,121.33871856000042,53442.38253072001 2024-09-29,07:05:13.000,273,10995843,12805,0,1727593512,12989.613383309996,121.43035724999936,53442.36156936001 2024-09-29,07:05:14.000,273,10995819,12845,0,1727593513,12989.633592239996,121.54314333000366,53442.33362088001 2024-09-29,07:05:15.000,273,10995811,12885,0,1727593514,12989.653801169996,121.71937158000219,53442.33362088001 2024-09-29,07:05:16.000,273,10995839,12925,0,1727593515,12989.54602021,121.88855070000136,53442.28471104001 2024-09-29,07:05:17.000,273,10995842,13045,0,1727593516,12989.411294009995,122.11412286000268,53442.27772392 2024-09-29,07:05:18.000,273,10995831,12445,0,1727593517,12989.27656780999,122.39608805999887,53442.2008656 2024-09-29,07:05:19.000,273,10995912,12965,0,1727593518,12989.148577919994,122.69215152000106,53442.21483984001 2024-09-29,07:05:20.000,273,10995834,12765,0,1727593519,12989.013851719988,123.02346063000005,53442.13798152 2024-09-29,07:05:21.000,273,10995834,12565,0,1727593520,12988.959961239998,123.27018017999944,53442.09605880001 2024-09-29,07:05:22.000,273,10995857,12845,0,1727593521,12988.919543379998,123.53099799000483,53442.11702016001 2024-09-29,07:05:23.000,273,10995874,12845,0,1727593522,12988.784817179992,123.77066841000487,53442.1309944 2024-09-29,07:05:24.000,273,10995833,12605,0,1727593523,12988.670299910002,123.92574926999805,53442.054136080005 2024-09-29,07:05:25.000,273,10995830,12845,0,1727593524,12988.609673120001,124.15837055999873,53442.01221336 2024-09-29,07:05:26.000,273,10995855,12925,0,1727593525,12988.542310019991,124.33459881000454,53441.92836792001 2024-09-29,07:05:27.000,273,10995834,12925,0,1727593526,12988.522101089991,124.48967966999771,53441.91439368 2024-09-29,07:05:28.000,273,10995874,12685,0,1727593527,12988.501892159991,124.57426923000457,53441.90740656001 2024-09-29,07:05:29.000,273,10995831,12725,0,1727593528,12988.454737989996,124.57426923000457,53441.85849672001 2024-09-29,07:05:30.000,273,10995857,12885,0,1727593529,12988.461474299991,124.52492532000178,53441.8515096 2024-09-29,07:05:31.000,273,10995851,12965,0,1727593530,12988.44800168,124.45443402000092,53441.7467028 2024-09-29,07:05:32.000,273,10995884,12685,0,1727593531,12988.528837400001,124.30640228999982,53441.69779296 2024-09-29,07:05:33.000,273,10995858,12805,0,1727593532,12988.481683229991,124.10902665000322,53441.65587024 2024-09-29,07:05:34.000,273,10995818,12925,0,1727593533,12988.42779275,123.86935623000318,53441.61394752001 2024-09-29,07:05:35.000,273,10995794,13165,0,1727593534,12988.373902269996,123.64378407000186,53441.57202480001 2024-09-29,07:05:36.000,273,10995857,12885,0,1727593535,12988.373902269996,123.38296626000374,53441.53010208 2024-09-29,07:05:37.000,273,10995853,12885,0,1727593536,12988.353693339996,123.12919757999771,53441.47420512001 2024-09-29,07:05:38.000,273,10995839,12885,0,1727593537,12988.3267481,122.8965762900043,53441.432282400005 2024-09-29,07:05:39.000,273,10995860,12645,0,1727593538,12988.313275479995,122.66395500000363,53441.3973468 2024-09-29,07:05:40.000,273,10995872,12845,0,1727593539,12988.34695703,122.38903892999951,53441.334462720006 2024-09-29,07:05:41.000,273,10995843,12765,0,1727593540,12988.40758382,122.1634667699982,53441.30651424001 2024-09-29,07:05:42.000,273,10995865,12605,0,1727593541,12988.441265369991,121.87445244000264,53441.23664304001 2024-09-29,07:05:43.000,273,10995854,13005,0,1727593542,12988.454737989996,121.59953636999853,53441.20170744 2024-09-29,07:05:44.000,273,10995786,12685,0,1727593543,12988.474946919996,121.38101334000385,53441.19472032 2024-09-29,07:05:45.000,273,10995852,12965,0,1727593544,12988.474946919996,121.13429379000445,53441.1527976 2024-09-29,07:05:46.000,273,10995909,12845,0,1727593545,12988.474946919996,120.95101640999928,53441.13882336001 2024-09-29,07:05:47.000,273,10995857,13245,0,1727593546,12988.522101089991,120.83823033000226,53441.10388776 2024-09-29,07:05:48.000,273,10995862,12925,0,1727593547,12988.575991569996,120.67610034000245,53441.06196504 2024-09-29,07:05:49.000,273,10995880,12605,0,1727593548,12988.569255260001,120.49282296000456,53441.02702944 2024-09-29,07:05:50.000,273,10995877,12765,0,1727593549,12988.528837400001,120.35184036000283,53441.02004232001 2024-09-29,07:05:51.000,273,10995892,12765,0,1727593550,12988.569255260001,120.24610340999789,53440.98510672 2024-09-29,07:05:52.000,273,10995848,12965,0,1727593551,12988.522101089991,120.13331733000086,53441.047990800005 2024-09-29,07:05:53.000,273,10995847,12765,0,1727593552,12988.495155849996,119.99233472999913,53441.06895216001 2024-09-29,07:05:54.000,273,10995883,12805,0,1727593553,12988.36716596,119.87249952000275,53441.047990800005 2024-09-29,07:05:55.000,273,10995911,12685,0,1727593554,12988.24591238,119.79495909000252,53441.04100368001 2024-09-29,07:05:56.000,273,10995857,12845,0,1727593555,12988.192021899995,119.70332040000358,53441.08991352001 2024-09-29,07:05:57.000,273,10995871,12645,0,1727593556,12988.131395109995,119.63282910000271,53441.11786200001 2024-09-29,07:05:58.000,273,10995835,12725,0,1727593557,12988.17854927999,119.5059447599997,53441.13183624 2024-09-29,07:05:59.000,273,10995866,12925,0,1727593558,12988.13813141999,119.45660085000418,53441.15978472001 2024-09-29,07:06:00.000,273,10995888,12965,0,1727593559,12988.192021899995,119.44955172000482,53441.13882336001 2024-09-29,07:06:01.000,273,10995868,12765,0,1727593560,12988.18528559,119.3579130299986,53441.22965592 2024-09-29,07:06:02.000,273,10995852,12925,0,1727593561,12988.10444987,119.36496215999796,53441.19472032 2024-09-29,07:06:03.000,273,10995862,12805,0,1727593562,12987.969723669994,119.3720112900046,53441.25760440001 2024-09-29,07:06:04.000,273,10995866,12885,0,1727593563,12987.808052229993,119.34381476999988,53441.29254 2024-09-29,07:06:05.000,273,10995886,12805,0,1727593564,12987.700271269998,119.28742172999773,53441.313501360004 2024-09-29,07:06:06.000,273,10995862,13125,0,1727593565,12987.585753999992,119.29447086000437,53441.41132104 2024-09-29,07:06:07.000,273,10995871,12765,0,1727593566,12987.424082559992,119.28742172999773,53441.41132104 2024-09-29,07:06:08.000,273,10995864,12605,0,1727593567,12987.255674809996,119.26627433999965,53441.40433392001 2024-09-29,07:06:09.000,273,10995907,12685,0,1727593568,12987.114212299995,119.34381476999988,53441.41132104 2024-09-29,07:06:10.000,273,10995870,12885,0,1727593569,12986.90538669,119.42135520000011,53441.43926952 2024-09-29,07:06:11.000,273,10995857,13005,0,1727593570,12986.736978939989,119.44955172000482,53441.42529528001 2024-09-29,07:06:12.000,273,10995881,12605,0,1727593571,12986.656143219989,119.56233780000184,53441.44625664001 2024-09-29,07:06:13.000,273,10995827,12845,0,1727593572,12986.406899749993,119.64692736000143,53441.41132104 2024-09-29,07:06:14.000,273,10995882,12885,0,1727593573,12986.312591410002,119.76676256999781,53441.45324376001 2024-09-29,07:06:15.000,273,10995889,12845,0,1727593574,12986.083556869991,119.90069604000018,53441.41132104 2024-09-29,07:06:16.000,273,10995871,12645,0,1727593575,12985.90167649999,119.9147942999989,53441.383372560005 2024-09-29,07:06:17.000,273,10995892,12645,0,1727593576,12985.68611458,120.06282603,53441.32048848 2024-09-29,07:06:18.000,273,10995828,12605,0,1727593577,12985.423398489998,120.11921907000215,53441.313501360004 2024-09-29,07:06:19.000,273,10995848,12645,0,1727593578,12985.248254429993,120.09807168000407,53441.264591520005 2024-09-29,07:06:20.000,273,10995867,13005,0,1727593579,12985.093319300002,120.23200514999917,53441.215681680005 2024-09-29,07:06:21.000,273,10995849,12765,0,1727593580,12984.972065720001,120.29544732000068,53441.17375896 2024-09-29,07:06:22.000,273,10995865,12805,0,1727593581,12984.776712729996,120.35888949000218,53441.04100368001 2024-09-29,07:06:23.000,273,10995827,12805,0,1727593582,12984.655459149995,120.35888949000218,53441.03401656 2024-09-29,07:06:24.000,273,10995814,13045,0,1727593583,12984.66893177,120.3729877500009,53440.978119600004 2024-09-29,07:06:25.000,273,10995873,12765,0,1727593584,12984.68240438999,120.40118426999834,53440.86632568 2024-09-29,07:06:26.000,273,10995869,13125,0,1727593585,12984.70261331999,120.42233166000369,53440.831390080006 2024-09-29,07:06:27.000,273,10995860,12645,0,1727593586,12984.776712729996,120.41528253000433,53440.75453176001 2024-09-29,07:06:28.000,273,10995887,12765,0,1727593587,12984.72282224999,120.35184036000283,53440.70562192001 2024-09-29,07:06:29.000,273,10995844,13045,0,1727593588,12984.74303117999,120.3095455799994,53440.67068632 2024-09-29,07:06:30.000,273,10995850,13005,0,1727593589,12984.803657969991,120.29544732000068,53440.6287636 2024-09-29,07:06:31.000,273,10995837,12925,0,1727593590,12984.803657969991,120.22495601999981,53440.57985376 2024-09-29,07:06:32.000,273,10995826,12445,0,1727593591,12984.850812140001,120.07692428999871,53440.50299544 2024-09-29,07:06:33.000,273,10995854,12805,0,1727593592,12984.837339519996,119.99938385999849,53440.44709848001 2024-09-29,07:06:34.000,273,10995862,13005,0,1727593593,12984.891230000001,119.85840126000403,53440.39818864001 2024-09-29,07:06:35.000,273,10995839,12885,0,1727593594,12984.951856790001,119.71036953000294,53440.328317440006 2024-09-29,07:06:36.000,273,10995861,12605,0,1727593595,12984.999010959997,119.59053431999928,53440.29338184 2024-09-29,07:06:37.000,273,10995845,12805,0,1727593596,12984.978802029997,119.42135520000011,53440.22351064 2024-09-29,07:06:38.000,273,10995853,12765,0,1727593597,12984.924911549992,119.2239795600035,53440.20254928001 2024-09-29,07:06:39.000,273,10995851,12605,0,1727593598,12984.951856790001,118.98430914000346,53440.139665200004 2024-09-29,07:06:40.000,273,10995839,12605,0,1727593599,12984.972065720001,118.73758959000406,53440.09774248 2024-09-29,07:06:41.000,273,10995827,12805,0,1727593600,12984.938384169996,118.42742787000316,53440.02088416 2024-09-29,07:06:42.000,273,10995880,12925,0,1727593601,12984.985538339992,118.19480658000248,53439.944025840006 2024-09-29,07:06:43.000,273,10995843,13045,0,1727593602,12984.978802029997,117.94103790000372,53439.89511600001 2024-09-29,07:06:44.000,273,10995850,12885,0,1727593603,12984.958593099997,117.65907270000025,53439.874154640005 2024-09-29,07:06:45.000,273,10995882,12885,0,1727593604,12984.938384169996,117.46169706000364,53439.83223192 2024-09-29,07:06:46.000,273,10995888,12925,0,1727593605,12984.904702619991,117.2220266400036,53439.76236072 2024-09-29,07:06:47.000,273,10995873,12845,0,1727593606,12984.857548449996,117.03170012999908,53439.74838648001 2024-09-29,07:06:48.000,273,10995875,12485,0,1727593607,12984.857548449996,116.8131771000044,53439.64357968 2024-09-29,07:06:49.000,273,10995873,12925,0,1727593608,12984.884493689991,116.62989971999923,53439.55274712 2024-09-29,07:06:50.000,273,10995822,12885,0,1727593609,12984.924911549992,116.47481885999878,53439.489863040006 2024-09-29,07:06:51.000,273,10995857,12845,0,1727593610,12984.931647860001,116.36908191000111,53439.46191456001 2024-09-29,07:06:52.000,273,10995893,13005,0,1727593611,12984.965329409992,116.27744322000217,53439.419991840005 2024-09-29,07:06:53.000,273,10995881,12805,0,1727593612,12984.938384169996,116.23514843999874,53439.37806912 2024-09-29,07:06:54.000,273,10995834,12725,0,1727593613,12984.884493689991,116.16465713999787,53439.37806912 2024-09-29,07:06:55.000,273,10995835,12885,0,1727593614,12984.823866899991,116.12941149000108,53439.322172160006 2024-09-29,07:06:56.000,273,10995911,12805,0,1727593615,12984.756503799996,116.108264100003,53439.28723656 2024-09-29,07:06:57.000,273,10995872,12805,0,1727593616,12984.70934963,116.05892019000021,53439.30819792 2024-09-29,07:06:58.000,273,10995837,12965,0,1727593617,12984.64872284,116.06596931999957,53439.24531384001 2024-09-29,07:06:59.000,273,10995864,12765,0,1727593618,12984.62177759999,116.03072367000277,53439.26627520001 2024-09-29,07:07:00.000,273,10995841,12885,0,1727593619,12984.58135973999,116.03072367000277,53439.18242976 2024-09-29,07:07:01.000,273,10995823,12645,0,1727593620,12984.54094187999,115.9602323700019,53439.22435248001 2024-09-29,07:07:02.000,273,10995853,12685,0,1727593621,12984.493787709995,115.8967902000004,53439.252300960005 2024-09-29,07:07:03.000,273,10995836,12765,0,1727593622,12984.50052401999,115.91088845999911,53439.16845552 2024-09-29,07:07:04.000,273,10995836,12965,0,1727593623,12984.473578779995,115.88269194000168,53439.203391120005 2024-09-29,07:07:05.000,273,10995876,12965,0,1727593624,12984.412951989994,115.88974107000104,53439.14050704 2024-09-29,07:07:06.000,273,10995893,12605,0,1727593625,12984.41968829999,115.94613411000319,53439.1614684 2024-09-29,07:07:07.000,273,10995875,12765,0,1727593626,12984.305171029999,115.96728150000126,53439.203391120005 2024-09-29,07:07:08.000,273,10995866,12685,0,1727593627,12984.183917449998,116.05892019000021,53439.17544264001 2024-09-29,07:07:09.000,273,10995889,12685,0,1727593628,12983.988564459993,116.1435097499998,53439.133519920004 2024-09-29,07:07:10.000,273,10995853,12845,0,1727593629,12983.799947779997,116.23514843999874,53439.154481280006 2024-09-29,07:07:11.000,273,10995880,12645,0,1727593630,12983.564176929991,116.29859061000025,53439.0915972 2024-09-29,07:07:12.000,273,10995873,12845,0,1727593631,12983.38229655999,116.28449235000153,53439.06364872 2024-09-29,07:07:13.000,273,10995863,12805,0,1727593632,12983.22062511999,116.27744322000217,53439.04967448 2024-09-29,07:07:14.000,273,10995820,12805,0,1727593633,12982.984854269998,116.27039409000281,53439.021726 2024-09-29,07:07:15.000,273,10995873,12925,0,1727593634,12982.755819730002,116.17875540000387,53438.94486768 2024-09-29,07:07:16.000,273,10995863,12725,0,1727593635,12982.533521500001,116.12236236000172,53438.90993208001 2024-09-29,07:07:17.000,273,10995846,12805,0,1727593636,12982.297750649996,116.07301844999893,53438.81211240001 2024-09-29,07:07:18.000,273,10995862,12765,0,1727593637,12982.156288139995,116.00252714999806,53438.770189680006 2024-09-29,07:07:19.000,273,10995877,13245,0,1727593638,12981.94072621999,115.9602323700019,53438.68634424 2024-09-29,07:07:20.000,273,10995863,12685,0,1727593639,12981.752109539993,115.93203585000447,53438.57455032001 2024-09-29,07:07:21.000,273,10995817,12605,0,1727593640,12981.496129760002,115.92498671999783,53438.57455032001 2024-09-29,07:07:22.000,273,10995883,12805,0,1727593641,12981.253622600001,115.8967902000004,53438.44878216 2024-09-29,07:07:23.000,273,10995842,13045,0,1727593642,12981.0515333,115.92498671999783,53438.3928852 2024-09-29,07:07:24.000,273,10995893,12685,0,1727593643,12980.80228982999,115.92498671999783,53438.316026880006 2024-09-29,07:07:25.000,273,10995881,12605,0,1727593644,12980.532837429993,115.9954780199987,53438.197245840005 2024-09-29,07:07:26.000,273,10995907,12885,0,1727593645,12980.290330269992,116.08006757999829,53438.15532312 2024-09-29,07:07:27.000,273,10995886,12925,0,1727593646,12979.993932630001,116.1717062700045,53438.08545192 2024-09-29,07:07:28.000,273,10995828,13125,0,1727593647,12979.73121654,116.25629583000409,53437.9387224 2024-09-29,07:07:29.000,273,10995869,12885,0,1727593648,12979.515654619994,116.41137669000454,53437.91776104 2024-09-29,07:07:30.000,273,10995856,13045,0,1727593649,12979.252938529993,116.54531015999964,53437.77801864 2024-09-29,07:07:31.000,273,10995913,12965,0,1727593650,12979.003695059997,116.67219450000266,53437.694173200005 2024-09-29,07:07:32.000,273,10995825,12805,0,1727593651,12978.727506349991,116.77088232000096,53437.58237928 2024-09-29,07:07:33.000,273,10995831,12765,0,1727593652,12978.46479025999,116.91891405000206,53437.44962400001 2024-09-29,07:07:34.000,273,10995905,12805,0,1727593653,12978.215546789994,117.01760187000036,53437.36577856 2024-09-29,07:07:35.000,273,10995832,12605,0,1727593654,12978.053875349993,117.14448621000338,53437.25398464001 2024-09-29,07:07:36.000,273,10995895,12725,0,1727593655,12977.932621769993,117.20087924999825,53437.2050748 2024-09-29,07:07:37.000,273,10995863,12805,0,1727593656,12977.737268780002,117.22907577000296,53437.01642256001 2024-09-29,07:07:38.000,273,10995852,12805,0,1727593657,12977.602542579996,117.20087924999825,53436.93956424 2024-09-29,07:07:39.000,273,10995883,12925,0,1727593658,12977.488025309991,117.16563360000146,53436.84174456 2024-09-29,07:07:40.000,273,10995879,12525,0,1727593659,12977.38698065999,117.16563360000146,53436.69501504 2024-09-29,07:07:41.000,273,10995880,12725,0,1727593660,12977.29267232,117.06694578000315,53436.55527264 2024-09-29,07:07:42.000,273,10995894,12965,0,1727593661,12977.15120981,116.94006144000014,53436.40854312 2024-09-29,07:07:43.000,273,10995817,12885,0,1727593662,12977.08384670999,116.80612796999776,53436.31072344 2024-09-29,07:07:44.000,273,10995899,13285,0,1727593663,12977.009747299999,116.60875233000115,53436.20591664001 2024-09-29,07:07:45.000,273,10995854,12925,0,1727593664,12976.915438959993,116.44662234000134,53436.03822576001 2024-09-29,07:07:46.000,273,10995831,12925,0,1727593665,12976.868284789998,116.23514843999874,53435.89149624001 2024-09-29,07:07:47.000,273,10995878,13165,0,1727593666,12976.834603239993,116.03777280000213,53435.75874096 2024-09-29,07:07:48.000,273,10995824,12965,0,1727593667,12976.888493719998,115.90383932999976,53435.66092128 2024-09-29,07:07:49.000,273,10995851,12925,0,1727593668,12976.901966339989,115.65711978000036,53435.528166 2024-09-29,07:07:50.000,273,10995876,13205,0,1727593669,12976.949120509998,115.45974414000375,53435.43034632 2024-09-29,07:07:51.000,273,10995822,12805,0,1727593670,12977.050165159999,115.26941762999923,53435.26964256001 2024-09-29,07:07:52.000,273,10995856,12925,0,1727593671,12977.117528259994,115.11433676999877,53435.20675848 2024-09-29,07:07:53.000,273,10995868,12645,0,1727593672,12977.20510028999,114.92401026000152,53435.07400320001 2024-09-29,07:07:54.000,273,10995898,12845,0,1727593673,12977.32635386999,114.747782010003,53435.05304184001 2024-09-29,07:07:55.000,273,10995868,12965,0,1727593674,12977.461080069996,114.59270115000254,53434.90631232001 2024-09-29,07:07:56.000,273,10995832,12885,0,1727593675,12977.642960439996,114.40237463999802,53434.892338080004 2024-09-29,07:07:57.000,273,10995857,12965,0,1727593676,12977.845049739997,114.2543429100042,53434.83644112001 2024-09-29,07:07:58.000,273,10995850,12925,0,1727593677,12978.053875349993,114.21204813000077,53434.76656992001 2024-09-29,07:07:59.000,273,10995912,12885,0,1727593678,12978.26270095999,114.17680248000397,53434.70368584 2024-09-29,07:08:00.000,273,10995840,12445,0,1727593679,12978.54562597999,114.12745857000118,53434.71067296 2024-09-29,07:08:01.000,273,10995895,12805,0,1727593680,12978.781396829996,114.07811465999839,53434.66875024001 2024-09-29,07:08:02.000,273,10995853,12765,0,1727593681,12979.037376610002,114.00057422999816,53434.6897116 2024-09-29,07:08:03.000,273,10995784,12805,0,1727593682,12979.360719489989,114.0076233600048,53434.69669872001 2024-09-29,07:08:04.000,273,10995881,12645,0,1727593683,12979.64364450999,114.0076233600048,53434.71067296 2024-09-29,07:08:05.000,273,10995878,12885,0,1727593684,12979.919833219996,113.96532858000137,53434.73862144001 2024-09-29,07:08:06.000,273,10995906,12965,0,1727593685,12980.169076689992,113.98647596999945,53434.724647200004 2024-09-29,07:08:07.000,273,10995865,12885,0,1727593686,12980.411583849993,113.9935250999988,53434.82246688 2024-09-29,07:08:08.000,273,10995872,12965,0,1727593687,12980.600200529989,114.05696727000031,53434.87137672 2024-09-29,07:08:09.000,273,10995894,13165,0,1727593688,12980.82249875999,114.12745857000118,53434.99714488 2024-09-29,07:08:10.000,273,10995825,12885,0,1727593689,12980.95048865,114.21909726000013,53434.9691964 2024-09-29,07:08:11.000,273,10995883,13125,0,1727593690,12981.06500591999,114.27549030000228,53435.12291304001 2024-09-29,07:08:12.000,273,10995875,13005,0,1727593691,12981.139105329996,114.34598160000314,53435.15784864 2024-09-29,07:08:13.000,273,10995875,12645,0,1727593692,12981.219941049996,114.52220985000167,53435.15086152001 2024-09-29,07:08:14.000,273,10995882,12845,0,1727593693,12981.287304149992,114.56450462999783,53435.24169408001 2024-09-29,07:08:15.000,273,10995902,12885,0,1727593694,12981.334458320001,114.59270115000254,53435.26265544 2024-09-29,07:08:16.000,273,10995902,12565,0,1727593695,12981.455711900002,114.62794679999934,53435.38842360001 2024-09-29,07:08:17.000,273,10995872,12885,0,1727593696,12981.536547620002,114.64909419000469,53435.38143648 2024-09-29,07:08:18.000,273,10995883,12725,0,1727593697,12981.617383340003,114.57860289000382,53435.43733344001 2024-09-29,07:08:19.000,273,10995810,12765,0,1727593698,12981.657801199988,114.5010624600036,53435.4932304 2024-09-29,07:08:20.000,273,10995892,12645,0,1727593699,12981.657801199988,114.3882763799993,53435.50720464001 2024-09-29,07:08:21.000,273,10995851,12925,0,1727593700,12981.731900609993,114.2543429100042,53435.54912736 2024-09-29,07:08:22.000,273,10995887,12765,0,1727593701,12981.846417879999,114.05696727000031,53435.63995992 2024-09-29,07:08:23.000,273,10995879,12925,0,1727593702,12981.893572049994,113.88778815000114,53435.5980372 2024-09-29,07:08:24.000,273,10995857,13005,0,1727593703,12981.974407769994,113.66926511999918,53435.59105008 2024-09-29,07:08:25.000,273,10995832,12805,0,1727593704,12982.035034559995,113.48598774000129,53435.60502432001 2024-09-29,07:08:26.000,273,10995927,12685,0,1727593705,12982.075452419995,113.23221906000254,53435.632972800006 2024-09-29,07:08:27.000,273,10995866,12965,0,1727593706,12982.14281551999,112.97845038000378,53435.62598568001 2024-09-29,07:08:28.000,273,10995879,13005,0,1727593707,12982.196705999995,112.75287822000246,53435.61899856 2024-09-29,07:08:29.000,273,10995891,12645,0,1727593708,12982.24386016999,112.47796214999835,53435.5980372 2024-09-29,07:08:30.000,273,10995902,12605,0,1727593709,12982.29101434,112.25943912000366,53435.61899856 2024-09-29,07:08:31.000,273,10995840,12925,0,1727593710,12982.378586369996,111.94927740000276,53435.63995992 2024-09-29,07:08:32.000,273,10995877,12965,0,1727593711,12982.398795299996,111.70960698000272,53435.584062960006 2024-09-29,07:08:33.000,273,10995917,12965,0,1727593712,12982.432476850001,111.4487891700046,53435.60502432001 2024-09-29,07:08:34.000,273,10995883,12645,0,1727593713,12982.445949469991,111.22321701000328,53435.59105008 2024-09-29,07:08:35.000,273,10995877,12605,0,1727593714,12982.452685780001,111.03993962999812,53435.63995992 2024-09-29,07:08:36.000,273,10995891,12965,0,1727593715,12982.398795299996,110.83551486000215,53435.612011440004 2024-09-29,07:08:37.000,273,10995867,12805,0,1727593716,12982.338168509996,110.6451883500049,53435.5980372 2024-09-29,07:08:38.000,273,10995848,13125,0,1727593717,12982.32469588999,110.49010749000445,53435.5980372 2024-09-29,07:08:39.000,273,10995866,12845,0,1727593718,12982.277541719995,110.27158446000249,53435.63995992 2024-09-29,07:08:40.000,273,10995896,12725,0,1727593719,12982.20344230999,110.11650360000203,53435.584062960006 2024-09-29,07:08:41.000,273,10995868,12845,0,1727593720,12982.156288139995,109.92617709000478,53435.60502432001 2024-09-29,07:08:42.000,273,10995871,13005,0,1727593721,12982.12260658999,109.74994883999898,53435.584062960006 2024-09-29,07:08:43.000,273,10995857,12845,0,1727593722,12982.115870279995,109.60896624000452,53435.612011440004 2024-09-29,07:08:44.000,273,10995892,13005,0,1727593723,12982.10239765999,109.5173275499983,53435.53515312001 2024-09-29,07:08:45.000,273,10995889,12885,0,1727593724,12982.06871611,109.41159060000064,53435.5980372 2024-09-29,07:08:46.000,273,10995893,12925,0,1727593725,12982.04177086999,109.33405017000041,53435.59105008 2024-09-29,07:08:47.000,273,10995855,12525,0,1727593726,12981.96767146,109.2847062600049,53435.5980372 2024-09-29,07:08:48.000,273,10995895,12725,0,1727593727,12981.94072621999,109.2847062600049,53435.55611448001 2024-09-29,07:08:49.000,273,10995896,12805,0,1727593728,12981.90030835999,109.34109929999977,53435.612011440004 2024-09-29,07:08:50.000,273,10995879,12845,0,1727593729,12981.866626809999,109.42568885999935,53435.5980372 2024-09-29,07:08:51.000,273,10995872,12605,0,1727593730,12981.839681569989,109.53847494000365,53435.59105008 2024-09-29,07:08:52.000,273,10995823,12965,0,1727593731,12981.859890499989,109.67240840999875,53435.5980372 2024-09-29,07:08:53.000,273,10995909,12805,0,1727593732,12981.839681569989,109.74289970999962,53435.584062960006 2024-09-29,07:08:54.000,273,10995869,12965,0,1727593733,12981.799263709989,109.89093144000071,53435.65393416001 2024-09-29,07:08:55.000,273,10995863,12925,0,1727593734,12981.812736329994,110.06011055999988,53435.59105008 2024-09-29,07:08:56.000,273,10995850,13045,0,1727593735,12981.779054779989,110.17994577000354,53435.66092128 2024-09-29,07:08:57.000,273,10995875,12445,0,1727593736,12981.758845849989,110.34207576000335,53435.62598568001 2024-09-29,07:08:58.000,273,10995867,12805,0,1727593737,12981.745373229998,110.49010749000445,53435.69585688 2024-09-29,07:08:59.000,273,10995850,13045,0,1727593738,12981.718427989988,110.58879531000275,53435.67489552001 2024-09-29,07:09:00.000,273,10995834,12925,0,1727593739,12981.745373229998,110.67338487000234,53435.74476672001 2024-09-29,07:09:01.000,273,10995886,12605,0,1727593740,12981.725164299998,110.78617094999936,53435.77271520001 2024-09-29,07:09:02.000,273,10995824,12885,0,1727593741,12981.718427989988,110.92010442000173,53435.81463792 2024-09-29,07:09:03.000,273,10995873,12845,0,1727593742,12981.779054779989,111.01879224000004,53435.8076508 2024-09-29,07:09:04.000,273,10995841,12885,0,1727593743,12981.799263709989,111.10338179999962,53435.849573520005 2024-09-29,07:09:05.000,273,10995871,12885,0,1727593744,12981.866626809999,111.24436440000136,53435.87053488001 2024-09-29,07:09:06.000,273,10995865,12805,0,1727593745,12981.92051728999,111.32895396000094,53435.91245760001 2024-09-29,07:09:07.000,273,10995898,12765,0,1727593746,12982.00808932,111.43469090999861,53435.92643184 2024-09-29,07:09:08.000,273,10995901,12685,0,1727593747,12982.08218872999,111.56157525000162,53435.99630304 2024-09-29,07:09:09.000,273,10995873,12965,0,1727593748,12982.156288139995,111.5827226399997,53436.017264400005 2024-09-29,07:09:10.000,273,10995875,12925,0,1727593749,12982.23038755,111.65321394000057,53436.066174240004 2024-09-29,07:09:11.000,273,10995862,12885,0,1727593750,12982.344904819991,111.681410459998,53436.12905832001 2024-09-29,07:09:12.000,273,10995873,12925,0,1727593751,12982.459422089996,111.76600002000487,53436.08014848001 2024-09-29,07:09:13.000,273,10995863,12605,0,1727593752,12982.526785189992,111.85058958000445,53436.12905832001 2024-09-29,07:09:14.000,273,10995826,13125,0,1727593753,12982.600884599997,111.97042479000083,53436.1919424 2024-09-29,07:09:15.000,273,10995824,12725,0,1727593754,12982.654775080002,112.03386696000234,53436.17796816001 2024-09-29,07:09:16.000,273,10995859,13005,0,1727593755,12982.735610800002,112.15370216999872,53436.21989088 2024-09-29,07:09:17.000,273,10995864,12805,0,1727593756,12982.796237590002,112.26648825000302,53436.3316848 2024-09-29,07:09:18.000,273,10995885,12765,0,1727593757,12982.836655450003,112.4356673700022,53436.38059464 2024-09-29,07:09:19.000,273,10995827,12805,0,1727593758,12982.890545929993,112.58369910000329,53436.41553024001 2024-09-29,07:09:20.000,273,10995836,13005,0,1727593759,12982.937700099988,112.7458290900031,53436.53431128 2024-09-29,07:09:21.000,273,10995917,12805,0,1727593760,12982.964645339998,112.87271342999884,53436.54129840001 2024-09-29,07:09:22.000,273,10995853,12605,0,1727593761,12983.038744749989,113.04189254999801,53436.58322112001 2024-09-29,07:09:23.000,273,10995899,12765,0,1727593762,12983.052217369994,113.24631732000125,53436.6461052 2024-09-29,07:09:24.000,273,10995834,13005,0,1727593763,12983.092635229994,113.42254556999978,53436.6461052 2024-09-29,07:09:25.000,273,10995848,12925,0,1727593764,12983.153262019994,113.56352817000152,53436.7159764 2024-09-29,07:09:26.000,273,10995906,12925,0,1727593765,12983.15999832999,113.7961494600022,53436.72995064001 2024-09-29,07:09:27.000,273,10995857,12965,0,1727593766,12983.173470949994,113.95123032000265,53436.72995064001 2024-09-29,07:09:28.000,273,10995906,12805,0,1727593767,12983.274515599995,114.08516378999775,53436.79982184001 2024-09-29,07:09:29.000,273,10995885,12725,0,1727593768,12983.34187869999,114.24729378000484,53436.79283472 2024-09-29,07:09:30.000,273,10995849,12725,0,1727593769,12983.36208762999,114.33893247000378,53436.88366728 2024-09-29,07:09:31.000,273,10995821,12805,0,1727593770,12983.415978109995,114.36712899000122,53436.855718800005 2024-09-29,07:09:32.000,273,10995859,12805,0,1727593771,12983.50355013999,114.5010624600036,53436.925590000006 2024-09-29,07:09:33.000,273,10995889,12845,0,1727593772,12983.63154003,114.53630811000039,53436.91161576 2024-09-29,07:09:34.000,273,10995829,12765,0,1727593773,12983.719112059996,114.57155376000446,53436.925590000006 2024-09-29,07:09:35.000,273,10995880,12925,0,1727593774,12983.840365639997,114.53630811000039,53437.00943544 2024-09-29,07:09:36.000,273,10995831,12725,0,1727593775,12984.015509700002,114.55040636999911,53436.99546120001 2024-09-29,07:09:37.000,273,10995841,12805,0,1727593776,12984.183917449998,114.62089766999998,53437.05834528 2024-09-29,07:09:38.000,273,10995852,12885,0,1727593777,12984.40621568,114.64909419000469,53437.100268 2024-09-29,07:09:39.000,273,10995888,12805,0,1727593778,12984.473578779995,114.69138897000084,53437.100268 2024-09-29,07:09:40.000,273,10995852,12765,0,1727593779,12984.64872284,114.72663462000492,53437.1701392 2024-09-29,07:09:41.000,273,10995825,12885,0,1727593780,12984.877757379996,114.75483114000235,53437.24699752 2024-09-29,07:09:42.000,273,10995817,12805,0,1727593781,12985.005747269992,114.7971259199985,53437.23302328001 2024-09-29,07:09:43.000,273,10995874,12885,0,1727593782,12985.153946090002,114.86056809000002,53437.33783008 2024-09-29,07:09:44.000,273,10995876,12685,0,1727593783,12985.342562769998,114.88171547999809,53437.36577856 2024-09-29,07:09:45.000,273,10995871,13005,0,1727593784,12985.544652069999,114.92401026000152,53437.40071416001 2024-09-29,07:09:46.000,273,10995810,12765,0,1727593785,12985.72653244,114.97335417000431,53437.4845596 2024-09-29,07:09:47.000,273,10995802,12725,0,1727593786,12985.92862174,115.05089460000454,53437.526482320005 2024-09-29,07:09:48.000,273,10995862,12805,0,1727593787,12986.036402699996,115.10728763999941,53437.596353520006 2024-09-29,07:09:49.000,273,10995858,12605,0,1727593788,12986.204810449992,115.17072981000092,53437.61731488001 2024-09-29,07:09:50.000,273,10995841,12725,0,1727593789,12986.346272959992,115.19892632999836,53437.67321184 2024-09-29,07:09:51.000,273,10995826,12645,0,1727593790,12986.494471780003,115.24827024000115,53437.7291088 2024-09-29,07:09:52.000,273,10995855,12965,0,1727593791,12986.676352149989,115.28351588999794,53437.85487696001 2024-09-29,07:09:53.000,273,10995860,12885,0,1727593792,12986.81781465999,115.37515458000416,53437.84788984 2024-09-29,07:09:54.000,273,10995835,12925,0,1727593793,12986.972749789995,115.43154761999904,53437.87583832 2024-09-29,07:09:55.000,273,10995830,12685,0,1727593794,12987.12094860999,115.45974414000375,53437.99461936 2024-09-29,07:09:56.000,273,10995831,12965,0,1727593795,12987.262411119991,115.52318630999798,53437.98763224 2024-09-29,07:09:57.000,273,10995830,12845,0,1727593796,12987.390401010001,115.55843196000205,53438.078464800004 2024-09-29,07:09:58.000,273,10995868,12685,0,1727593797,12987.585753999992,115.60072673999821,53438.12038752001 2024-09-29,07:09:59.000,273,10995869,12805,0,1727593798,12987.727216509993,115.62187413000356,53438.197245840005 2024-09-29,07:10:00.000,273,10995871,12685,0,1727593799,12987.922569499999,115.65711978000036,53438.295065520004 2024-09-29,07:10:01.000,273,10995829,12765,0,1727593800,12988.08424094,115.70646369000315,53438.26012992001 2024-09-29,07:10:02.000,273,10995857,12645,0,1727593801,12988.26612131,115.72761108000122,53438.37891096 2024-09-29,07:10:03.000,273,10995896,12725,0,1727593802,12988.394111199996,115.79105325000273,53438.44179504 2024-09-29,07:10:04.000,273,10995866,13045,0,1727593803,12988.609673120001,115.84744629000488,53438.50467912001 2024-09-29,07:10:05.000,273,10995837,12965,0,1727593804,12988.798289799997,115.91793758999847,53438.57455032001 2024-09-29,07:10:06.000,273,10995877,12485,0,1727593805,12988.966697549993,115.9602323700019,53438.6374344 2024-09-29,07:10:07.000,273,10995835,12605,0,1727593806,12989.148577919994,115.96728150000126,53438.7073056 2024-09-29,07:10:08.000,273,10995850,12725,0,1727593807,12989.30351305,116.05187106000085,53438.79115104001 2024-09-29,07:10:09.000,273,10995824,12925,0,1727593808,12989.52581128,116.11531323000236,53438.8819836 2024-09-29,07:10:10.000,273,10995814,12965,0,1727593809,12989.700955339991,116.1435097499998,53438.90294496 2024-09-29,07:10:11.000,273,10995822,12845,0,1727593810,12989.862626779992,116.17875540000387,53439.00076464 2024-09-29,07:10:12.000,273,10995865,12645,0,1727593811,12990.010825600002,116.22809930999938,53439.105571440006 2024-09-29,07:10:13.000,273,10995887,12685,0,1727593812,12990.165760729993,116.23514843999874,53439.17544264001 2024-09-29,07:10:14.000,273,10995831,12725,0,1727593813,12990.287014309994,116.26334496000345,53439.21736536 2024-09-29,07:10:15.000,273,10995885,12805,0,1727593814,12990.489103609994,116.27039409000281,53439.3361464 2024-09-29,07:10:16.000,273,10995818,13005,0,1727593815,12990.64403874,116.24924670000473,53439.45492744 2024-09-29,07:10:17.000,273,10995849,12885,0,1727593816,12990.80571018,116.25629583000409,53439.489863040006 2024-09-29,07:10:18.000,273,10995854,12645,0,1727593817,12990.994326859996,116.19990279000194,53439.55274712 2024-09-29,07:10:19.000,273,10995845,12845,0,1727593818,12991.176207229997,116.19990279000194,53439.64357968 2024-09-29,07:10:20.000,273,10995836,12805,0,1727593819,12991.364823909993,116.1717062700045,53439.755373600005 2024-09-29,07:10:21.000,273,10995822,12845,0,1727593820,12991.499550109998,116.15055887999915,53439.874154640005 2024-09-29,07:10:22.000,273,10995876,12965,0,1727593821,12991.566913209994,116.12236236000172,53439.98594856001 2024-09-29,07:10:23.000,273,10995832,12765,0,1727593822,12991.627539999994,116.1435097499998,53439.9999228 2024-09-29,07:10:24.000,273,10995823,12605,0,1727593823,12991.69490309999,116.11531323000236,53440.14665232 2024-09-29,07:10:25.000,273,10995868,12925,0,1727593824,12991.74205727,116.08711670999764,53440.21652352 2024-09-29,07:10:26.000,273,10995832,12925,0,1727593825,12991.78247513,116.05892019000021,53440.307356080004 2024-09-29,07:10:27.000,273,10995868,12925,0,1727593826,12991.90372871,116.06596931999957,53440.39818864001 2024-09-29,07:10:28.000,273,10995846,12845,0,1727593827,12991.971091809995,116.12941149000108,53440.426137120005 2024-09-29,07:10:29.000,273,10995820,12925,0,1727593828,12991.9643555,116.1435097499998,53440.56587952001 2024-09-29,07:10:30.000,273,10995851,12765,0,1727593829,12992.00477336,116.1717062700045,53440.593828000005 2024-09-29,07:10:31.000,273,10995856,12365,0,1727593830,12992.04519122,116.2069519200013,53440.712609040005 2024-09-29,07:10:32.000,273,10995889,12565,0,1727593831,12992.04519122,116.27744322000217,53440.74754464 2024-09-29,07:10:33.000,273,10995836,13005,0,1727593832,12992.031718599996,116.25629583000409,53440.81741584 2024-09-29,07:10:34.000,273,10995831,12765,0,1727593833,12992.058663839991,116.36908191000111,53440.92222264001 2024-09-29,07:10:35.000,273,10995839,13005,0,1727593834,12992.051927529996,116.4184258200039,53440.96414536 2024-09-29,07:10:36.000,273,10995820,13125,0,1727593835,12992.119290629991,116.49596625000413,53441.0130552 2024-09-29,07:10:37.000,273,10995820,13125,0,1727593836,12992.132763249996,116.53826103000029,53441.11786200001 2024-09-29,07:10:38.000,273,10995843,12765,0,1727593837,12992.112554319996,116.59465407000243,53441.11087488001 2024-09-29,07:10:39.000,273,10995870,12805,0,1727593838,12992.12602694,116.68629276000138,53441.22965592 2024-09-29,07:10:40.000,273,10995822,12845,0,1727593839,12992.200126349991,116.74268580000353,53441.29254 2024-09-29,07:10:41.000,273,10995841,12685,0,1727593840,12992.274225759997,116.77088232000096,53441.40433392001 2024-09-29,07:10:42.000,273,10995850,12925,0,1727593841,12992.321379929992,116.82727536000311,53441.42529528001 2024-09-29,07:10:43.000,273,10995856,12805,0,1727593842,12992.415688269997,116.87661926999863,53441.481192240004 2024-09-29,07:10:44.000,273,10995850,12685,0,1727593843,12992.462842439993,116.93301231000078,53441.55805056 2024-09-29,07:10:45.000,273,10995866,12765,0,1727593844,12992.489787680002,116.93301231000078,53441.599973280005 2024-09-29,07:10:46.000,273,10995844,12845,0,1727593845,12992.557150779998,116.95415969999885,53441.68381872 2024-09-29,07:10:47.000,273,10995836,12725,0,1727593846,12992.637986499998,117.010552740001,53441.767664160005 2024-09-29,07:10:48.000,273,10995872,12725,0,1727593847,12992.685140669993,117.00350361000164,53441.79561264 2024-09-29,07:10:49.000,273,10995816,12925,0,1727593848,12992.779449009999,117.05284752000443,53441.90740656001 2024-09-29,07:10:50.000,273,10995869,12805,0,1727593849,12992.89396627999,116.99645448000228,53441.95631640001 2024-09-29,07:10:51.000,273,10995843,13125,0,1727593850,12992.968065689995,116.98940535000293,53442.103045920005 2024-09-29,07:10:52.000,273,10995842,12645,0,1727593851,12993.03542878999,117.010552740001,53442.14496864001 2024-09-29,07:10:53.000,273,10995836,12885,0,1727593852,12993.11626450999,117.0598966500038,53442.22881408 2024-09-29,07:10:54.000,273,10995866,12885,0,1727593853,12993.190363919995,117.08104404000187,53442.32663376 2024-09-29,07:10:55.000,273,10995858,12965,0,1727593854,12993.210572849996,117.10924055999931,53442.34759512 2024-09-29,07:10:56.000,273,10995873,12805,0,1727593855,12993.298144879991,117.13038795000466,53442.41047920001 2024-09-29,07:10:57.000,273,10995835,12765,0,1727593856,12993.365507980001,117.1585844700021,53442.50131176001 2024-09-29,07:10:58.000,273,10995891,12805,0,1727593857,12993.405925840001,117.15153534000274,53442.56419584 2024-09-29,07:10:59.000,273,10995872,12645,0,1727593858,12993.426134770001,117.19383011999889,53442.62009280001 2024-09-29,07:11:00.000,273,10995855,12685,0,1727593859,12993.500234179992,117.2572722900004,53442.74586096001 2024-09-29,07:11:01.000,273,10995860,12805,0,1727593860,12993.567597280002,117.27841967999848,53442.773809440005 2024-09-29,07:11:02.000,273,10995830,12525,0,1727593861,12993.688850860002,117.32776359000127,53442.8995776 2024-09-29,07:11:03.000,273,10995888,12845,0,1727593862,12993.736005029998,117.32071446000191,53442.97643592 2024-09-29,07:11:04.000,273,10995878,12805,0,1727593863,12993.870731229988,117.34186184999999,53443.0742556 2024-09-29,07:11:05.000,273,10995891,12645,0,1727593864,12994.05261159999,117.30661620000319,53443.109191200005 2024-09-29,07:11:06.000,273,10995839,13125,0,1727593865,12994.22101935,117.32071446000191,53443.179062400006 2024-09-29,07:11:07.000,273,10995822,12925,0,1727593866,12994.369218169995,117.28546880999784,53443.33976616001 2024-09-29,07:11:08.000,273,10995877,13125,0,1727593867,12994.578043779991,117.31366533000255,53443.36072752 2024-09-29,07:11:09.000,273,10995858,13045,0,1727593868,12994.813814629997,117.27841967999848,53443.458547199996 2024-09-29,07:11:10.000,273,10995862,12485,0,1727593869,12995.042849169993,117.20087924999825,53443.58431536001 2024-09-29,07:11:11.000,273,10995844,12605,0,1727593870,12995.25167477999,117.17268273000082,53443.6681608 2024-09-29,07:11:12.000,273,10995806,12765,0,1727593871,12995.42008253,117.13743708000402,53443.75200624001 2024-09-29,07:11:13.000,273,10995904,12845,0,1727593872,12995.58175397,117.12333881999803,53443.86380016 2024-09-29,07:11:14.000,273,10995844,12645,0,1727593873,12995.709743859996,117.13743708000402,53443.95463272 2024-09-29,07:11:15.000,273,10995859,12765,0,1727593874,12995.804052200001,117.08809317000123,53443.96860696001 2024-09-29,07:11:16.000,273,10995831,12565,0,1727593875,12995.851206369996,117.0598966500038,53444.13629784001 2024-09-29,07:11:17.000,273,10995845,12805,0,1727593876,12995.938778399992,117.01760187000036,53444.14328496 2024-09-29,07:11:18.000,273,10995871,13045,0,1727593877,12995.999405189992,116.91891405000206,53444.234117520005 2024-09-29,07:11:19.000,273,10995853,12605,0,1727593878,12996.033086739997,116.89776666000398,53444.34591144001 2024-09-29,07:11:20.000,273,10995845,12965,0,1727593879,12996.080240909992,116.86252100999991,53444.40879552 2024-09-29,07:11:21.000,273,10995858,13125,0,1727593880,12996.161076629993,116.78498057999968,53444.5066152 2024-09-29,07:11:22.000,273,10995818,12805,0,1727593881,12996.194758179998,116.71448927999882,53444.55552504 2024-09-29,07:11:23.000,273,10995873,12765,0,1727593882,12996.275593899998,116.62989971999923,53444.56251216001 2024-09-29,07:11:24.000,273,10995859,12565,0,1727593883,12996.316011759998,116.54531015999964,53444.69526744 2024-09-29,07:11:25.000,273,10995857,12765,0,1727593884,12996.356429619998,116.48186798999814,53444.72321592 2024-09-29,07:11:26.000,273,10995857,12925,0,1727593885,12996.390111169989,116.43957321000198,53444.77911288001 2024-09-29,07:11:27.000,273,10995850,12765,0,1727593886,12996.49115581999,116.33383626000432,53444.88391968 2024-09-29,07:11:28.000,273,10995803,12765,0,1727593887,12996.55178260999,116.27744322000217,53444.91186816 2024-09-29,07:11:29.000,273,10995812,13005,0,1727593888,12996.57199153999,116.22809930999938,53444.94680376001 2024-09-29,07:11:30.000,273,10995847,12885,0,1727593889,12996.666299879995,116.11531323000236,53445.002700720004 2024-09-29,07:11:31.000,273,10995826,13125,0,1727593890,12996.76060822,115.97433063000062,53445.03763632 2024-09-29,07:11:32.000,273,10995828,12605,0,1727593891,12996.908807039996,115.82629889999953,53445.07955904 2024-09-29,07:11:33.000,273,10995830,12605,0,1727593892,12997.036796929991,115.62892326000292,53445.14943024 2024-09-29,07:11:34.000,273,10995873,13085,0,1727593893,12997.198468369992,115.42449848999968,53445.14943024 2024-09-29,07:11:35.000,273,10995838,12965,0,1727593894,12997.373612429998,115.31171241000266,53445.2053272 2024-09-29,07:11:36.000,273,10995836,12965,0,1727593895,12997.535283869998,115.14958242000284,53445.23327568001 2024-09-29,07:11:37.000,273,10995840,12965,0,1727593896,12997.77779103,114.98745243000303,53445.32410824 2024-09-29,07:11:38.000,273,10995858,12685,0,1727593897,12998.134815459991,114.78302765999979,53445.3450696 2024-09-29,07:11:39.000,273,10995842,12885,0,1727593898,12998.458158339992,114.58565202000318,53445.44288928 2024-09-29,07:11:40.000,273,10995847,12765,0,1727593899,12998.815182769999,114.3882763799993,53445.54070896 2024-09-29,07:11:41.000,273,10995877,12725,0,1727593900,12999.13852565,114.19090074000269,53445.56865744001 2024-09-29,07:11:42.000,273,10995798,13165,0,1727593901,12999.434923289991,114.0076233600048,53445.70839984 2024-09-29,07:11:43.000,273,10995859,13005,0,1727593902,12999.643748900002,113.87368989000242,53445.83416800001 2024-09-29,07:11:44.000,273,10995883,12605,0,1727593903,12999.832365579998,113.76090380999813,53445.85512936001 2024-09-29,07:11:45.000,273,10995900,12685,0,1727593904,12999.980564399993,113.6481177300011,53446.008846000004 2024-09-29,07:11:46.000,273,10995848,13125,0,1727593905,13000.155708459999,113.57057730000088,53446.1136528 2024-09-29,07:11:47.000,273,10995887,12805,0,1727593906,13000.25001679999,113.42959469999914,53446.23942096001 2024-09-29,07:11:48.000,273,10995873,12725,0,1727593907,13000.344325139995,113.3379560100002,53446.28134368 2024-09-29,07:11:49.000,273,10995892,12965,0,1727593908,13000.445369789995,113.2392681900019,53446.4280732 2024-09-29,07:11:50.000,273,10995832,13005,0,1727593909,13000.5194692,113.16877689000103,53446.54685424 2024-09-29,07:11:51.000,273,10995876,12845,0,1727593910,13000.58009599,113.06303994000336,53446.60973832 2024-09-29,07:11:52.000,273,10995810,12965,0,1727593911,13000.640722780001,112.95730298999842,53446.72153224001 2024-09-29,07:11:53.000,273,10995825,12685,0,1727593912,13000.701349570001,112.82336952000333,53446.78441632 2024-09-29,07:11:54.000,273,10995891,12685,0,1727593913,13000.741767430001,112.73173083000438,53446.86127464001 2024-09-29,07:11:55.000,273,10995856,12685,0,1727593914,13000.775448979992,112.61894475000008,53446.92415872 2024-09-29,07:11:56.000,273,10995821,12725,0,1727593915,13000.815866839992,112.4850112799977,53446.98704280001 2024-09-29,07:11:57.000,273,10995834,12605,0,1727593916,13000.822603150002,112.40042171999812,53446.99402992 2024-09-29,07:11:58.000,273,10995841,12605,0,1727593917,13000.829339459997,112.21714434000023,53447.11281096 2024-09-29,07:11:59.000,273,10995853,12805,0,1727593918,13000.815866839992,112.10435826000321,53447.10582384001 2024-09-29,07:12:00.000,273,10995829,12685,0,1727593919,13000.795657909992,111.96337566000147,53447.182682160004 2024-09-29,07:12:01.000,273,10995856,12685,0,1727593920,13000.728294809996,111.80829480000102,53447.24556624001 2024-09-29,07:12:02.000,273,10995845,12805,0,1727593921,13000.654195399991,111.65321394000057,53447.30845032 2024-09-29,07:12:03.000,273,10995806,13045,0,1727593922,13000.633986469991,111.53337873000419,53447.28050184 2024-09-29,07:12:04.000,273,10995855,12645,0,1727593923,13000.607041229996,111.3853470000031,53447.32242456001 2024-09-29,07:12:05.000,273,10995873,12965,0,1727593924,13000.607041229996,111.237315270002,53447.32242456001 2024-09-29,07:12:06.000,273,10995808,12885,0,1727593925,13000.633986469991,111.0892835400009,53447.28748896 2024-09-29,07:12:07.000,273,10995875,12605,0,1727593926,13000.660931710001,110.9271535500011,53447.301463200005 2024-09-29,07:12:08.000,273,10995825,12965,0,1727593927,13000.701349570001,110.76502356000128,53447.30845032 2024-09-29,07:12:09.000,273,10995826,12885,0,1727593928,13000.714822189992,110.68748313000106,53447.29447608001 2024-09-29,07:12:10.000,273,10995818,12845,0,1727593929,13000.782185290002,110.61699183000019,53447.32242456001 2024-09-29,07:12:11.000,273,10995852,12605,0,1727593930,13000.842812080002,110.5324022700006,53447.32941168 2024-09-29,07:12:12.000,273,10995821,12765,0,1727593931,13000.883229940002,110.5324022700006,53447.3363988 2024-09-29,07:12:13.000,273,10995849,12685,0,1727593932,13000.937120419992,110.46191096999974,53447.31543744 2024-09-29,07:12:14.000,273,10995867,12805,0,1727593933,13001.011219829998,110.39141966999887,53447.31543744 2024-09-29,07:12:15.000,273,10995858,12645,0,1727593934,13001.085319239988,110.37732141000015,53447.29447608001 2024-09-29,07:12:16.000,273,10995836,12805,0,1727593935,13001.139209719993,110.34207576000335,53447.3363988 2024-09-29,07:12:17.000,273,10995866,12725,0,1727593936,13001.206572819989,110.320928369998,53447.35736016 2024-09-29,07:12:18.000,273,10995816,12725,0,1727593937,13001.246990679989,110.25043707000441,53447.399282880004 2024-09-29,07:12:19.000,273,10995867,12645,0,1727593938,13001.226781749989,110.20814229000098,53447.35736016 2024-09-29,07:12:20.000,273,10995847,12805,0,1727593939,13001.253726989999,110.20814229000098,53447.371334400006 2024-09-29,07:12:21.000,273,10995894,12885,0,1727593940,13001.280672229994,110.17994577000354,53447.35736016 2024-09-29,07:12:22.000,273,10995871,12605,0,1727593941,13001.294144849999,110.12355273000139,53447.371334400006 2024-09-29,07:12:23.000,273,10995871,12805,0,1727593942,13001.321090089994,110.06011055999988,53447.371334400006 2024-09-29,07:12:24.000,273,10995896,12725,0,1727593943,13001.321090089994,109.96847187000094,53447.37832152 2024-09-29,07:12:25.000,273,10995814,12965,0,1727593944,13001.294144849999,109.86978405000264,53447.399282880004 2024-09-29,07:12:26.000,273,10995871,12725,0,1727593945,13001.267199609989,109.77814536000369,53447.38530864 2024-09-29,07:12:27.000,273,10995858,12965,0,1727593946,13001.321090089994,109.71470319000218,53447.350373040004 2024-09-29,07:12:28.000,273,10995871,12685,0,1727593947,13001.240254369994,109.61601537000388,53447.371334400006 2024-09-29,07:12:29.000,273,10995822,12805,0,1727593948,13001.226781749989,109.50322928999958,53447.31543744 2024-09-29,07:12:30.000,273,10995852,12965,0,1727593949,13001.206572819989,109.39749234000192,53447.3363988 2024-09-29,07:12:31.000,273,10995886,13045,0,1727593950,13001.152682339998,109.29175539000425,53447.28748896 2024-09-29,07:12:32.000,273,10995818,12685,0,1727593951,13001.145946029988,109.20716583000467,53447.28050184 2024-09-29,07:12:33.000,273,10995843,12805,0,1727593952,13001.105528169988,109.12962540000444,53447.18966928 2024-09-29,07:12:34.000,273,10995829,12725,0,1727593953,13001.065110310003,109.03798670999822,53447.203643520006 2024-09-29,07:12:35.000,273,10995860,12885,0,1727593954,13001.065110310003,108.8899549800044,53447.1617208 2024-09-29,07:12:36.000,273,10995850,12765,0,1727593955,13001.038165069993,108.86880758999905,53447.07088824 2024-09-29,07:12:37.000,273,10995822,12805,0,1727593956,13001.044901380003,108.76307064000139,53447.05691400001 2024-09-29,07:12:38.000,273,10995869,12725,0,1727593957,13001.058373999993,108.72077585999796,53447.0219784 2024-09-29,07:12:39.000,273,10995842,12965,0,1727593958,13001.078582929993,108.65733369000372,53446.93114584 2024-09-29,07:12:40.000,273,10995855,12685,0,1727593959,13001.145946029988,108.54454760999943,53446.917171600006 2024-09-29,07:12:41.000,273,10995847,12725,0,1727593960,13001.246990679989,108.53044935000071,53446.88922312001 2024-09-29,07:12:42.000,273,10995910,12805,0,1727593961,13001.38845318999,108.48815457000455,53446.82633904 2024-09-29,07:12:43.000,273,10995795,12605,0,1727593962,13001.49623415,108.51635109000199,53446.80537768 2024-09-29,07:12:44.000,273,10995860,13165,0,1727593963,13001.61075141999,108.47405630999856,53446.749480720006 2024-09-29,07:12:45.000,273,10995864,12965,0,1727593964,13001.77915917,108.48815457000455,53446.71454512 2024-09-29,07:12:46.000,273,10995867,12805,0,1727593965,13001.934094299992,108.4670071799992,53446.65864816 2024-09-29,07:12:47.000,273,10995853,12525,0,1727593966,13002.075556809992,108.38241761999961,53446.68659664 2024-09-29,07:12:48.000,273,10995838,12845,0,1727593967,13002.169865149997,108.35422110000218,53446.64467392 2024-09-29,07:12:49.000,273,10995888,12805,0,1727593968,13002.237228249993,108.36127023000154,53446.67262240001 2024-09-29,07:12:50.000,273,10995897,12765,0,1727593969,13002.371954449998,108.38241761999961,53446.60275120001 2024-09-29,07:12:51.000,273,10995820,12965,0,1727593970,13002.378690759993,108.4317615300024,53446.5678156 2024-09-29,07:12:52.000,273,10995806,12925,0,1727593971,13002.439317549994,108.44585979000112,53446.581789840006 2024-09-29,07:12:53.000,273,10995863,12685,0,1727593972,13002.466262789989,108.45995804999984,53446.59576408 2024-09-29,07:12:54.000,273,10995859,12605,0,1727593973,13002.513416959999,108.47405630999856,53446.62371256001 2024-09-29,07:12:55.000,273,10995887,12845,0,1727593974,13002.486471719989,108.49520370000391,53446.581789840006 2024-09-29,07:12:56.000,273,10995822,12965,0,1727593975,13002.513416959999,108.52340022000135,53446.61672544 2024-09-29,07:12:57.000,273,10995870,12565,0,1727593976,13002.54709850999,108.56569500000478,53446.58877696 2024-09-29,07:12:58.000,273,10995896,12805,0,1727593977,13002.560571129994,108.53749848000007,53446.59576408 2024-09-29,07:12:59.000,273,10995835,12645,0,1727593978,13002.56730743999,108.5797932600035,53446.59576408 2024-09-29,07:13:00.000,273,10995882,12845,0,1727593979,13002.61446161,108.62208803999965,53446.55384136001 2024-09-29,07:13:01.000,273,10995820,12605,0,1727593980,13002.600988989994,108.74192325000331,53446.59576408 2024-09-29,07:13:02.000,273,10995885,12565,0,1727593981,13002.600988989994,108.83356194000226,53446.5678156 2024-09-29,07:13:03.000,273,10995887,12965,0,1727593982,13002.63467054,108.93224976000056,53446.53986712 2024-09-29,07:13:04.000,273,10995827,12845,0,1727593983,13002.621197919994,108.98159367000335,53446.55384136001 2024-09-29,07:13:05.000,273,10995880,12765,0,1727593984,13002.60772529999,109.06618323000293,53446.532880000006 2024-09-29,07:13:06.000,273,10995896,12965,0,1727593985,13002.60772529999,109.14372366000316,53446.54685424 2024-09-29,07:13:07.000,273,10995843,12725,0,1727593986,13002.600988989994,109.2706079999989,53446.51890576 2024-09-29,07:13:08.000,273,10995821,12805,0,1727593987,13002.621197919994,109.35519755999849,53446.50493152001 2024-09-29,07:13:09.000,273,10995842,12605,0,1727593988,13002.69529733,109.46798364000279,53446.51890576 2024-09-29,07:13:10.000,273,10995871,13285,0,1727593989,13002.77613305,109.50322928999958,53446.51890576 2024-09-29,07:13:11.000,273,10995828,13045,0,1727593990,13002.83002352999,109.6301136300026,53446.55384136001 2024-09-29,07:13:12.000,273,10995882,12805,0,1727593991,13002.83675984,109.67945753999811,53446.511918640004 2024-09-29,07:13:13.000,273,10995898,12925,0,1727593992,13002.95127710999,109.77109623000433,53446.511918640004 2024-09-29,07:13:14.000,273,10995880,13005,0,1727593993,13003.045585449996,109.78519449000305,53446.53986712 2024-09-29,07:13:15.000,273,10995866,12725,0,1727593994,13003.133157479991,109.83453839999856,53446.49095728 2024-09-29,07:13:16.000,273,10995852,12605,0,1727593995,13003.227465819997,109.88388231000135,53446.51890576 2024-09-29,07:13:17.000,273,10995900,12605,0,1727593996,13003.274619989992,109.92617709000478,53446.55384136001 2024-09-29,07:13:18.000,273,10995868,12725,0,1727593997,13003.335246779992,109.93322622000414,53446.58877696 2024-09-29,07:13:19.000,273,10995865,12565,0,1727593998,13003.429555119998,109.91912795999815,53446.61672544 2024-09-29,07:13:20.000,273,10995902,12605,0,1727593999,13003.496918219993,109.89798057000007,53446.6376868 2024-09-29,07:13:21.000,273,10995816,12845,0,1727594000,13003.557545009993,109.88388231000135,53446.700570880006 2024-09-29,07:13:22.000,273,10995887,12605,0,1727594001,13003.658589659994,109.90502969999943,53446.73550648 2024-09-29,07:13:23.000,273,10995840,12965,0,1727594002,13003.705743829989,109.89093144000071,53446.73550648 2024-09-29,07:13:24.000,273,10995822,13085,0,1727594003,13003.773106929999,109.88388231000135,53446.78441632 2024-09-29,07:13:25.000,273,10995863,12885,0,1727594004,13003.901096819995,109.90502969999943,53446.83332616 2024-09-29,07:13:26.000,273,10995826,12685,0,1727594005,13004.022350399995,109.88388231000135,53446.847300400004 2024-09-29,07:13:27.000,273,10995872,12965,0,1727594006,13004.09644981,109.8274892699992,53446.94512008 2024-09-29,07:13:28.000,273,10995868,13125,0,1727594007,13004.224439699996,109.83453839999856,53446.95909432001 2024-09-29,07:13:29.000,273,10995896,12645,0,1727594008,13004.352429589992,109.86273492000328,53447.00101704 2024-09-29,07:13:30.000,273,10995870,12645,0,1727594009,13004.406320069997,109.79224362000241,53447.07787536001 2024-09-29,07:13:31.000,273,10995822,12965,0,1727594010,13004.446737929997,109.78519449000305,53447.07787536001 2024-09-29,07:13:32.000,273,10995876,12605,0,1727594011,13004.440001620002,109.78519449000305,53447.17569504001 2024-09-29,07:13:33.000,273,10995843,12605,0,1727594012,13004.453474239992,109.7640470999977,53447.17569504001 2024-09-29,07:13:34.000,273,10995886,12885,0,1727594013,13004.446737929997,109.80634188000113,53447.2665276 2024-09-29,07:13:35.000,273,10995800,12685,0,1727594014,13004.413056379992,109.77814536000369,53447.25954048 2024-09-29,07:13:36.000,273,10995903,12885,0,1727594015,13004.399583760001,109.7640470999977,53447.2665276 2024-09-29,07:13:37.000,273,10995889,12725,0,1727594016,13004.332220659991,109.81339101000049,53447.32941168 2024-09-29,07:13:38.000,273,10995856,13045,0,1727594017,13004.278330180001,109.80634188000113,53447.38530864 2024-09-29,07:13:39.000,273,10995843,12805,0,1727594018,13004.19075814999,109.77109623000433,53447.399282880004 2024-09-29,07:13:40.000,273,10995862,12485,0,1727594019,13004.07624088,109.7640470999977,53447.39229576001 2024-09-29,07:13:41.000,273,10995836,12805,0,1727594020,13003.981932539995,109.7288014500009,53447.39229576001 2024-09-29,07:13:42.000,273,10995868,12645,0,1727594021,13003.88762419999,109.77109623000433,53447.399282880004 2024-09-29,07:13:43.000,273,10995857,12605,0,1727594022,13003.76637061999,109.74289970999962,53447.41325712001 2024-09-29,07:13:44.000,273,10995826,12925,0,1727594023,13003.658589659994,109.70765406000282,53447.39229576001 2024-09-29,07:13:45.000,273,10995844,13045,0,1727594024,13003.530599769998,109.70060493000346,53447.35736016 2024-09-29,07:13:46.000,273,10995888,12885,0,1727594025,13003.409346189997,109.67945753999811,53447.3363988 2024-09-29,07:13:47.000,273,10995853,12805,0,1727594026,13003.254411059992,109.65831015000003,53447.31543744 2024-09-29,07:13:48.000,273,10995843,13005,0,1727594027,13003.160102720001,109.65831015000003,53447.231592000004 2024-09-29,07:13:49.000,273,10995868,12805,0,1727594028,13003.05905807,109.63716276000196,53447.27351472001 2024-09-29,07:13:50.000,273,10995864,12685,0,1727594029,13002.964749729996,109.61601537000388,53447.1617208 2024-09-29,07:13:51.000,273,10995895,12925,0,1727594030,13002.8771777,109.60191710999788,53447.12678520001 2024-09-29,07:13:52.000,273,10995905,12565,0,1727594031,13002.76939673999,109.55257320000237,53447.07787536001 2024-09-29,07:13:53.000,273,10995819,13125,0,1727594032,13002.65487947,109.52437667999766,53447.04293976 2024-09-29,07:13:54.000,273,10995901,12925,0,1727594033,13002.560571129994,109.49618016000022,53446.91018448001 2024-09-29,07:13:55.000,273,10995849,12725,0,1727594034,13002.472999099999,109.45388538000407,53446.87524888 2024-09-29,07:13:56.000,273,10995872,13005,0,1727594035,13002.297855039993,109.43273798999871,53446.78441632 2024-09-29,07:13:57.000,273,10995902,12805,0,1727594036,13002.217019319993,109.39749234000192,53446.69358376001 2024-09-29,07:13:58.000,273,10995854,12885,0,1727594037,13002.115974669992,109.37634495000384,53446.630699680005 2024-09-29,07:13:59.000,273,10995889,12965,0,1727594038,13001.981248470001,109.31995191000169,53446.58877696 2024-09-29,07:14:00.000,273,10995840,12445,0,1727594039,13001.866731199996,109.2706079999989,53446.44204744 2024-09-29,07:14:01.000,273,10995877,12765,0,1727594040,13001.73200499999,109.20716583000467,53446.393137600004 2024-09-29,07:14:02.000,273,10995902,12885,0,1727594041,13001.604015109995,109.15782192000188,53446.365189120006 2024-09-29,07:14:03.000,273,10995861,12485,0,1727594042,13001.44907997999,109.03093757999886,53446.23942096001 2024-09-29,07:14:04.000,273,10995893,12845,0,1727594043,13001.32782639999,108.87585671999841,53446.15557552 2024-09-29,07:14:05.000,273,10995886,12605,0,1727594044,13001.280672229994,108.75602151000203,53446.078717200005 2024-09-29,07:14:06.000,273,10995905,12925,0,1727594045,13001.152682339998,108.63618629999837,53445.95294904001 2024-09-29,07:14:07.000,273,10995863,12765,0,1727594046,13001.085319239988,108.50930196000263,53445.862116480006 2024-09-29,07:14:08.000,273,10995820,12885,0,1727594047,13001.011219829998,108.38241761999961,53445.76429680001 2024-09-29,07:14:09.000,273,10995878,12525,0,1727594048,13000.923647800002,108.27668067000195,53445.64551576001 2024-09-29,07:14:10.000,273,10995880,12805,0,1727594049,13000.856284699992,108.20618937000108,53445.5896188 2024-09-29,07:14:11.000,273,10995844,12685,0,1727594050,13000.782185290002,108.17799285000365,53445.49878624001 2024-09-29,07:14:12.000,273,10995870,12925,0,1727594051,13000.735031119992,108.10750155000278,53445.47782488001 2024-09-29,07:14:13.000,273,10995884,12765,0,1727594052,13000.60030492,108.09340329000406,53445.303146879996 2024-09-29,07:14:14.000,273,10995840,12925,0,1727594053,13000.485787649995,108.09340329000406,53445.26821128 2024-09-29,07:14:15.000,273,10995881,12605,0,1727594054,13000.364534069995,108.05815763999999,53445.18436584001 2024-09-29,07:14:16.000,273,10995858,12645,0,1727594055,13000.21633525,108.04405938000127,53445.1005204 2024-09-29,07:14:17.000,273,10995861,12285,0,1727594056,13000.081609049994,108.03701025000191,53444.967765119996 2024-09-29,07:14:18.000,273,10995924,12765,0,1727594057,12999.926673919988,108.02996112000255,53444.86994544 2024-09-29,07:14:19.000,273,10995886,13085,0,1727594058,12999.791947719998,108.04405938000127,53444.786100000005 2024-09-29,07:14:20.000,273,10995891,12845,0,1727594059,12999.616803659992,108.03701025000191,53444.667318960004 2024-09-29,07:14:21.000,273,10995859,12925,0,1727594060,12999.455132219991,108.00176459999784,53444.61142200001 2024-09-29,07:14:22.000,273,10995839,12925,0,1727594061,12999.327142329996,108.05110851000063,53444.53456368 2024-09-29,07:14:23.000,273,10995915,12805,0,1727594062,12999.15873458,108.01586286000384,53444.401808400005 2024-09-29,07:14:24.000,273,10995840,12845,0,1727594063,12999.024008379994,108.00176459999784,53444.283027360005 2024-09-29,07:14:25.000,273,10995870,12725,0,1727594064,12998.855600629999,107.99471546999848,53444.13629784001 2024-09-29,07:14:26.000,273,10995827,12605,0,1727594065,12998.747819669989,107.96651895000105,53444.02450392 2024-09-29,07:14:27.000,273,10995911,12925,0,1727594066,12998.640038709993,107.92422417000489,53443.89174864001 2024-09-29,07:14:28.000,273,10995912,12725,0,1727594067,12998.586148230002,107.84668374000466,53443.793928959996 2024-09-29,07:14:29.000,273,10995867,12725,0,1727594068,12998.532257749997,107.83963460999803,53443.626238079996 2024-09-29,07:14:30.000,273,10995880,12925,0,1727594069,12998.505312510002,107.79029070000252,53443.53540552001 2024-09-29,07:14:31.000,273,10995908,12965,0,1727594070,12998.532257749997,107.7761924400038,53443.458547199996 2024-09-29,07:14:32.000,273,10995869,12725,0,1727594071,12998.565939300002,107.71275027000229,53443.37470176 2024-09-29,07:14:33.000,273,10995826,12925,0,1727594072,12998.572675609998,107.71979940000165,53443.290856319996 2024-09-29,07:14:34.000,273,10995815,12885,0,1727594073,12998.633302399998,107.6634063599995,53443.22098512001 2024-09-29,07:14:35.000,273,10995863,12845,0,1727594074,12998.693929189998,107.61406245000398,53443.20002376001 2024-09-29,07:14:36.000,273,10995879,13125,0,1727594075,12998.774764909998,107.60701332000463,53443.109191200005 2024-09-29,07:14:37.000,273,10995849,12805,0,1727594076,12998.801710149994,107.60701332000463,53443.060281360005 2024-09-29,07:14:38.000,273,10995879,12925,0,1727594077,12998.842128009994,107.58586592999927,53442.97643592 2024-09-29,07:14:39.000,273,10995879,12725,0,1727594078,12998.882545869994,107.58586592999927,53442.8995776 2024-09-29,07:14:40.000,273,10995908,12605,0,1727594079,12998.88928217999,107.59291505999863,53442.85765488 2024-09-29,07:14:41.000,273,10995825,12565,0,1727594080,12998.97685421,107.60701332000463,53442.79477080001 2024-09-29,07:14:42.000,273,10995865,12645,0,1727594081,12999.01053575999,107.60701332000463,53442.80874504 2024-09-29,07:14:43.000,273,10995903,12685,0,1727594082,12999.064426239995,107.55766941000184,53442.75284808 2024-09-29,07:14:44.000,273,10995813,12885,0,1727594083,12999.125053029995,107.50832549999905,53442.78079656 2024-09-29,07:14:45.000,273,10995847,12605,0,1727594084,12999.15199826999,107.48012898000161,53442.655028400004 2024-09-29,07:14:46.000,273,10995885,12885,0,1727594085,12999.226097679995,107.45898159000353,53442.675989760006 2024-09-29,07:14:47.000,273,10995874,12765,0,1727594086,12999.23283398999,107.45193246000417,53442.64105416 2024-09-29,07:14:48.000,273,10995853,12885,0,1727594087,12999.266515539995,107.44488333000481,53442.63406704 2024-09-29,07:14:49.000,273,10995830,12885,0,1727594088,12999.347351259996,107.43078506999882,53442.64804128001 2024-09-29,07:14:50.000,273,10995861,12965,0,1727594089,12999.387769119996,107.3814411600033,53442.62009280001 2024-09-29,07:14:51.000,273,10995814,12725,0,1727594090,12999.448395909996,107.32504812000116,53442.59913144001 2024-09-29,07:14:52.000,273,10995863,12605,0,1727594091,12999.482077460001,107.31094986000244,53442.57817008001 2024-09-29,07:14:53.000,273,10995850,13205,0,1727594092,12999.549440559997,107.32504812000116,53442.56419584 2024-09-29,07:14:54.000,273,10995863,12605,0,1727594093,12999.643748900002,107.29685160000372,53442.53624736 2024-09-29,07:14:55.000,273,10995849,12725,0,1727594094,12999.744793550002,107.24750769000093,53442.59913144001 2024-09-29,07:14:56.000,273,10995863,12725,0,1727594095,12999.825629270003,107.24750769000093,53442.57118296 2024-09-29,07:14:57.000,273,10995834,13085,0,1727594096,12999.940146539993,107.19816377999814,53442.62707992001 2024-09-29,07:14:58.000,273,10995874,13005,0,1727594097,13000.027718569989,107.14881987000263,53442.57118296 2024-09-29,07:14:59.000,273,10995857,12965,0,1727594098,13000.068136429989,107.14177074000327,53442.62707992001 2024-09-29,07:15:00.000,273,10995793,12685,0,1727594099,13000.12876321999,107.13472161000391,53442.62009280001 2024-09-29,07:15:01.000,273,10995882,12765,0,1727594100,13000.23654418,107.14177074000327,53442.655028400004 2024-09-29,07:15:02.000,273,10995865,12805,0,1727594101,13000.283698349995,107.12767248000455,53442.66900264001 2024-09-29,07:15:03.000,273,10995853,12845,0,1727594102,13000.404951929995,107.1065250899992,53442.71092536 2024-09-29,07:15:04.000,273,10995829,12725,0,1727594103,13000.43189716999,107.07832857000176,53442.689964 2024-09-29,07:15:05.000,273,10995830,12965,0,1727594104,13000.53967813,107.08537770000112,53442.71791248001 2024-09-29,07:15:06.000,273,10995806,12965,0,1727594105,13000.593568609991,107.09242683000048,53442.80175792 2024-09-29,07:15:07.000,273,10995797,12885,0,1727594106,13000.687876949996,107.09947595999984,53442.8297064 2024-09-29,07:15:08.000,273,10995827,12845,0,1727594107,13000.761976360001,107.14881987000263,53442.843680640006 2024-09-29,07:15:09.000,273,10995857,12965,0,1727594108,13000.829339459997,107.22636030000285,53442.85765488 2024-09-29,07:15:10.000,273,10995848,12605,0,1727594109,13000.876493629992,107.20521291000478,53442.88560336001 2024-09-29,07:15:11.000,273,10995850,12805,0,1727594110,13000.943856730002,107.23340943000221,53442.94848744 2024-09-29,07:15:12.000,273,10995860,12685,0,1727594111,13001.031428759998,107.24045856000157,53443.01835864 2024-09-29,07:15:13.000,273,10995888,12805,0,1727594112,13001.065110310003,107.23340943000221,53442.99739728 2024-09-29,07:15:14.000,273,10995881,12565,0,1727594113,13001.098791859993,107.26160594999965,53443.060281360005 2024-09-29,07:15:15.000,273,10995838,12805,0,1727594114,13001.112264479998,107.24750769000093,53443.05329424001 2024-09-29,07:15:16.000,273,10995865,12925,0,1727594115,13001.105528169988,107.26160594999965,53443.123165439996 2024-09-29,07:15:17.000,273,10995840,12805,0,1727594116,13001.085319239988,107.31094986000244,53443.123165439996 2024-09-29,07:15:19.000,273,10995827,12885,0,1727594118,13001.092055549998,107.34619550999923,53443.13713968 2024-09-29,07:15:20.000,273,10995841,12605,0,1727594119,13001.024692450002,107.34619550999923,53443.227972240005 2024-09-29,07:15:21.000,273,10995861,12965,0,1727594120,13000.970801969997,107.3814411600033,53443.18604952 2024-09-29,07:15:22.000,273,10995857,12805,0,1727594121,13000.889966249997,107.37439203000395,53443.23495936 2024-09-29,07:15:23.000,273,10995773,12725,0,1727594122,13000.829339459997,107.36029376999795,53443.20002376001 2024-09-29,07:15:24.000,273,10995855,12805,0,1727594123,13000.842812080002,107.39553942000202,53443.2838692 2024-09-29,07:15:25.000,273,10995808,12565,0,1727594124,13000.640722780001,107.38849029000266,53443.30483056 2024-09-29,07:15:26.000,273,10995842,12845,0,1727594125,13000.566623369996,107.3814411600033,53443.33976616001 2024-09-29,07:15:27.000,273,10995851,12805,0,1727594126,13000.505996579996,107.37439203000395,53443.31880480001 2024-09-29,07:15:28.000,273,10995836,12765,0,1727594127,13000.45210609999,107.3814411600033,53443.2838692 2024-09-29,07:15:29.000,273,10995780,12965,0,1727594128,13000.33085251999,107.40963768000074,53443.25592072 2024-09-29,07:15:30.000,273,10995844,12765,0,1727594129,13000.21633525,107.43783419999818,53443.276882080005 2024-09-29,07:15:31.000,273,10995845,12765,0,1727594130,13000.135499529999,107.42373593999946,53443.227972240005 2024-09-29,07:15:32.000,273,10995821,12565,0,1727594131,13000.027718569989,107.42373593999946,53443.19303664 2024-09-29,07:15:33.000,273,10995799,12765,0,1727594132,12999.859310819993,107.48717811000097,53443.11617832 2024-09-29,07:15:34.000,273,10995837,12845,0,1727594133,12999.771738789997,107.50832549999905,53443.123165439996 2024-09-29,07:15:35.000,273,10995822,12925,0,1727594134,12999.637012589992,107.59996418999799,53443.10220408001 2024-09-29,07:15:36.000,273,10995843,12965,0,1727594135,12999.509022699996,107.64930810000078,53443.02534576 2024-09-29,07:15:37.000,273,10995807,13005,0,1727594136,12999.394505429991,107.69160288000421,53443.01835864 2024-09-29,07:15:38.000,273,10995865,12645,0,1727594137,12999.31366970999,107.79029070000252,53443.03233288001 2024-09-29,07:15:39.000,273,10995862,12925,0,1727594138,12999.23283398999,107.92422417000489,53443.00438440001 2024-09-29,07:15:40.000,273,10995798,12605,0,1727594139,12999.15873458,108.03701025000191,53442.94848744 2024-09-29,07:15:41.000,273,10995904,12805,0,1727594140,12999.09137147999,108.17094372000429,53442.90656472 2024-09-29,07:15:42.000,273,10995855,12565,0,1727594141,12999.064426239995,108.30487718999939,53442.843680640006 2024-09-29,07:15:43.000,273,10995840,13125,0,1727594142,12998.99706314,108.43881066000176,53442.83669352001 2024-09-29,07:15:44.000,273,10995856,12765,0,1727594143,12998.963381589994,108.57274413000414,53442.79477080001 2024-09-29,07:15:45.000,273,10995805,12765,0,1727594144,12998.943172659994,108.7137267299986,53442.78778368001 2024-09-29,07:15:46.000,273,10995888,12605,0,1727594145,12998.902754799994,108.83356194000226,53442.75284808 2024-09-29,07:15:47.000,273,10995839,12765,0,1727594146,12998.90949110999,108.93929888999992,53442.69695112001 2024-09-29,07:15:48.000,273,10995827,12845,0,1727594147,12998.902754799994,109.05208497000422,53442.70393824 2024-09-29,07:15:49.000,273,10995869,12565,0,1727594148,12998.896018489999,109.17896930999996,53442.724899600005 2024-09-29,07:15:50.000,273,10995879,12725,0,1727594149,12998.88928217999,109.27765712999826,53442.70393824 2024-09-29,07:15:51.000,273,10995831,12805,0,1727594150,12998.90949110999,109.40454147000128,53442.675989760006 2024-09-29,07:15:52.000,273,10995869,12645,0,1727594151,12998.97685421,109.52437667999766,53442.69695112001 2024-09-29,07:15:53.000,273,10995843,12605,0,1727594152,12999.05095361999,109.67240840999875,53442.689964 2024-09-29,07:15:54.000,273,10995831,12885,0,1727594153,12999.024008379994,109.72175232000154,53442.59913144001 2024-09-29,07:15:55.000,273,10995834,13005,0,1727594154,12999.13178933999,109.92617709000478,53442.62707992001 2024-09-29,07:15:56.000,273,10995849,12805,0,1727594155,12999.21262505999,110.03191404000245,53442.66201552 2024-09-29,07:15:57.000,273,10995837,12885,0,1727594156,12999.27998816,110.13765099000011,53442.69695112001 2024-09-29,07:15:58.000,273,10995817,12765,0,1727594157,12999.394505429991,110.35617402000207,53442.7598352 2024-09-29,07:15:59.000,273,10995839,12685,0,1727594158,12999.522495320001,110.49010749000445,53442.73887384 2024-09-29,07:16:00.000,273,10995866,12965,0,1727594159,12999.583122110002,110.65928661000362,53442.773809440005 2024-09-29,07:16:01.000,273,10995856,12885,0,1727594160,12999.670694139997,110.87076050999895,53442.81573216001 2024-09-29,07:16:02.000,273,10995867,12805,0,1727594161,12999.771738789997,111.03289049999876,53442.83669352001 2024-09-29,07:16:03.000,273,10995858,12885,0,1727594162,12999.832365579998,111.22321701000328,53442.8995776 2024-09-29,07:16:04.000,273,10995842,12845,0,1727594163,12999.919937609993,111.39944526000181,53442.892590480005 2024-09-29,07:16:05.000,273,10995856,13045,0,1727594164,12999.980564399993,111.56157525000162,53442.93451320001 2024-09-29,07:16:06.000,273,10995850,12725,0,1727594165,13000.047927499989,111.66731219999929,53442.99739728 2024-09-29,07:16:07.000,273,10995881,13045,0,1727594166,13000.074872739999,111.76600002000487,53443.02534576 2024-09-29,07:16:08.000,273,10995832,12765,0,1727594167,13000.162444769994,111.87878610000189,53443.109191200005 2024-09-29,07:16:09.000,273,10995862,12885,0,1727594168,13000.162444769994,111.96337566000147,53443.123165439996 2024-09-29,07:16:10.000,273,10995835,12885,0,1727594169,13000.10855428999,112.0056704400049,53443.15111392001 2024-09-29,07:16:11.000,273,10995872,12765,0,1727594170,13000.081609049994,112.09026000000449,53443.16508816 2024-09-29,07:16:12.000,273,10995852,12805,0,1727594171,13000.081609049994,112.18189869000344,53443.22098512001 2024-09-29,07:16:13.000,273,10995791,12845,0,1727594172,13000.000773329994,112.23829172999831,53443.22098512001 2024-09-29,07:16:14.000,273,10995850,12965,0,1727594173,12999.933410229998,112.30173389999982,53443.31880480001 2024-09-29,07:16:15.000,273,10995801,12725,0,1727594174,12999.866047129988,112.40747085000476,53443.276882080005 2024-09-29,07:16:16.000,273,10995867,13125,0,1727594175,12999.832365579998,112.4850112799977,53443.29784344001 2024-09-29,07:16:17.000,273,10995828,13005,0,1727594176,12999.744793550002,112.50615867000306,53443.346753280006 2024-09-29,07:16:18.000,273,10995827,12925,0,1727594177,12999.603331040002,112.58369910000329,53443.33277904 2024-09-29,07:16:19.000,273,10995841,12605,0,1727594178,12999.468604839996,112.6330430099988,53443.36072752 2024-09-29,07:16:20.000,273,10995838,12845,0,1727594179,12999.347351259996,112.69648518000031,53443.33277904 2024-09-29,07:16:21.000,273,10995863,12805,0,1727594180,12999.21262505999,112.75992735000182,53443.33976616001 2024-09-29,07:16:22.000,273,10995840,12685,0,1727594181,12999.01727207,112.8797625599982,53443.31880480001 2024-09-29,07:16:23.000,273,10995843,13005,0,1727594182,12998.902754799994,112.95025385999907,53443.213998 2024-09-29,07:16:24.000,273,10995853,12965,0,1727594183,12998.788237529989,112.9925486400025,53443.26290784 2024-09-29,07:16:25.000,273,10995857,12885,0,1727594184,12998.673720259998,113.11943297999824,53443.23495936 2024-09-29,07:16:26.000,273,10995853,12885,0,1727594185,12998.532257749997,113.12648211000487,53443.18604952 2024-09-29,07:16:27.000,273,10995888,12965,0,1727594186,12998.431213099997,113.16877689000103,53443.17207528001 2024-09-29,07:16:28.000,273,10995823,12765,0,1727594187,12998.343641070001,113.26746470999933,53443.08124272001 2024-09-29,07:16:29.000,273,10995844,12565,0,1727594188,12998.330168449997,113.28861210000468,53443.06726848 2024-09-29,07:16:30.000,273,10995849,12965,0,1727594189,12998.276277969991,113.31680862000212,53443.01835864 2024-09-29,07:16:31.000,273,10995813,12685,0,1727594190,12998.242596420001,113.27451383999869,53442.98342304001 2024-09-29,07:16:32.000,273,10995856,13165,0,1727594191,12998.155024389991,113.31680862000212,53442.941500320005 2024-09-29,07:16:33.000,273,10995846,12845,0,1727594192,12998.107870219996,113.26041557999997,53442.892590480005 2024-09-29,07:16:34.000,273,10995844,13045,0,1727594193,12998.087661289996,113.24631732000125,53442.822719280004 2024-09-29,07:16:35.000,273,10995853,12765,0,1727594194,12998.05397973999,113.22516993000318,53442.74586096001 2024-09-29,07:16:36.000,273,10995862,12925,0,1727594195,12998.067452359996,113.14762950000295,53442.74586096001 2024-09-29,07:16:37.000,273,10995861,12845,0,1727594196,12998.04050712,113.08418733000144,53442.69695112001 2024-09-29,07:16:38.000,273,10995815,12765,0,1727594197,12998.03377080999,113.055990810004,53442.64804128001 2024-09-29,07:16:39.000,273,10995876,12725,0,1727594198,12998.00008926,112.97140125000442,53442.5851572 2024-09-29,07:16:40.000,273,10995813,12765,0,1727594199,12998.027034499995,112.87271342999884,53442.52227312 2024-09-29,07:16:41.000,273,10995851,12685,0,1727594200,12997.97988033,112.78812386999925,53442.46637616 2024-09-29,07:16:42.000,273,10995909,12605,0,1727594201,12998.02029819,112.71058343999903,53442.438427680005 2024-09-29,07:16:43.000,273,10995826,12605,0,1727594202,12997.99335294999,112.59074823000265,53442.40349208 2024-09-29,07:16:44.000,273,10995882,12765,0,1727594203,12997.95293508999,112.51320780000242,53442.340608000006 2024-09-29,07:16:45.000,273,10995850,12605,0,1727594204,12997.946198779995,112.37927433000004,53442.340608000006 2024-09-29,07:16:46.000,273,10995827,12765,0,1727594205,12997.93946247,112.2876356400011,53442.26374968001 2024-09-29,07:16:47.000,273,10995896,13125,0,1727594206,12997.95293508999,112.15370216999872,53442.24977544 2024-09-29,07:16:48.000,273,10995827,12605,0,1727594207,12997.905780919995,112.01976870000362,53442.20785272 2024-09-29,07:16:49.000,273,10995852,12605,0,1727594208,12997.845154129995,111.89288436000061,53442.18689136 2024-09-29,07:16:50.000,273,10995893,12645,0,1727594209,12997.784527339994,111.77304915000423,53442.15894288 2024-09-29,07:16:51.000,273,10995893,13005,0,1727594210,12997.676746379999,111.63206655000249,53442.08907168 2024-09-29,07:16:52.000,273,10995881,12805,0,1727594211,12997.568965419989,111.51223133999883,53442.04714896001 2024-09-29,07:16:53.000,273,10995851,12925,0,1727594212,12997.535283869998,111.36419960999774,53442.005226240006 2024-09-29,07:16:54.000,273,10995874,12725,0,1727594213,12997.481393389993,111.24436440000136,53441.984264880004 2024-09-29,07:16:55.000,273,10995889,13005,0,1727594214,12997.353403499998,111.14567658000306,53441.91439368 2024-09-29,07:16:56.000,273,10995874,12845,0,1727594215,12997.245622540002,111.09633267000027,53441.89343232 2024-09-29,07:16:57.000,273,10995883,12525,0,1727594216,12997.104160030001,110.99764485000196,53441.8515096 2024-09-29,07:16:58.000,273,10995834,12765,0,1727594217,12996.969433829996,110.94125180999981,53441.79561264 2024-09-29,07:16:59.000,273,10995848,12805,0,1727594218,12996.81449869999,110.84256399000151,53441.70478008 2024-09-29,07:17:00.000,273,10995897,12965,0,1727594219,12996.65282725999,110.77912182,53441.68381872 2024-09-29,07:17:01.000,273,10995849,12605,0,1727594220,12996.55178260999,110.70863051999913,53441.69080584001 2024-09-29,07:17:02.000,273,10995853,12965,0,1727594221,12996.356429619998,110.62404095999955,53441.58599904 2024-09-29,07:17:03.000,273,10995826,12805,0,1727594222,12996.194758179998,110.50420575000317,53441.55805056 2024-09-29,07:17:04.000,273,10995855,13045,0,1727594223,12996.006141500002,110.41256706000422,53441.467218 2024-09-29,07:17:05.000,273,10995822,12765,0,1727594224,12995.824261130001,110.335026630004,53441.432282400005 2024-09-29,07:17:06.000,273,10995873,12885,0,1727594225,12995.649117069996,110.2222405499997,53441.32747560001 2024-09-29,07:17:07.000,273,10995833,12845,0,1727594226,12995.447027769995,110.01781578000373,53441.27157864 2024-09-29,07:17:08.000,273,10995818,13005,0,1727594227,12995.298828949999,109.8274892699992,53441.166771840006 2024-09-29,07:17:09.000,273,10995876,12965,0,1727594228,12995.170839059989,109.67945753999811,53441.10388776 2024-09-29,07:17:10.000,273,10995854,12605,0,1727594229,12995.056321789998,109.48913103000086,53441.03401656 2024-09-29,07:17:11.000,273,10995865,12965,0,1727594230,12994.948540830002,109.34814842999913,53440.93619688 2024-09-29,07:17:12.000,273,10995871,12605,0,1727594231,12994.840759869992,109.1719201800006,53440.88728704 2024-09-29,07:17:13.000,273,10995811,12805,0,1727594232,12994.766660460002,109.00979019000079,53440.77549312001 2024-09-29,07:17:14.000,273,10995859,12965,0,1727594233,12994.706033670001,108.79831628999818,53440.71959616 2024-09-29,07:17:15.000,273,10995879,12925,0,1727594234,12994.611725329996,108.59389152000222,53440.663699200006 2024-09-29,07:17:16.000,273,10995809,12805,0,1727594235,12994.490471749996,108.43881066000176,53440.57985376 2024-09-29,07:17:17.000,273,10995891,12765,0,1727594236,12994.429844959996,108.29782806000003,53440.5239568 2024-09-29,07:17:18.000,273,10995818,12805,0,1727594237,12994.36248186,108.2202876299998,53440.496008320006 2024-09-29,07:17:19.000,273,10995875,12805,0,1727594238,12994.322064,108.1215998100015,53440.41915000001 2024-09-29,07:17:20.000,273,10995861,12845,0,1727594239,12994.21428303999,108.0229119900032,53440.34927880001 2024-09-29,07:17:21.000,273,10995840,13085,0,1727594240,12994.066084219994,107.91717503999826,53440.307356080004 2024-09-29,07:17:22.000,273,10995886,13005,0,1727594241,12993.991984809989,107.82553634999931,53440.22351064 2024-09-29,07:17:23.000,273,10995839,13005,0,1727594242,12993.884203849993,107.71979940000165,53440.23049776001 2024-09-29,07:17:24.000,273,10995839,12285,0,1727594243,12993.837049679998,107.64225897000142,53440.160626560006 2024-09-29,07:17:25.000,273,10995899,12725,0,1727594244,12993.742741339993,107.54357115000312,53440.09774248 2024-09-29,07:17:26.000,273,10995903,13045,0,1727594245,12993.715796099998,107.48717811000097,53440.090755360005 2024-09-29,07:17:27.000,273,10995857,12765,0,1727594246,12993.675378239997,107.40258855000138,53440.03485840001 2024-09-29,07:17:28.000,273,10995823,12725,0,1727594247,12993.675378239997,107.27570420999837,53439.96498720001 2024-09-29,07:17:29.000,273,10995907,12965,0,1727594248,12993.655169309997,107.18406551999942,53439.95101296 2024-09-29,07:17:30.000,273,10995865,12965,0,1727594249,12993.722532409993,107.13472161000391,53439.91607736001 2024-09-29,07:17:31.000,273,10995832,12885,0,1727594250,12993.776422889998,107.1065250899992,53439.90210312 2024-09-29,07:17:32.000,273,10995874,12805,0,1727594251,12993.843785989993,107.04308291999769,53439.88114176 2024-09-29,07:17:33.000,273,10995836,12605,0,1727594252,12993.877467539998,107.02898465999897,53439.88114176 2024-09-29,07:17:34.000,273,10995814,12885,0,1727594253,12993.924621709994,107.04308291999769,53439.88114176 2024-09-29,07:17:35.000,273,10995872,13005,0,1727594254,12994.03240266999,106.99373901000217,53439.88812888 2024-09-29,07:17:36.000,273,10995925,12805,0,1727594255,12994.17386517999,106.99373901000217,53439.90210312 2024-09-29,07:17:37.000,273,10995830,12805,0,1727594256,12994.369218169995,106.9725916200041,53439.95800008 2024-09-29,07:17:38.000,273,10995889,12765,0,1727594257,12994.537625919991,106.9232477100013,53439.97896144 2024-09-29,07:17:39.000,273,10995896,12805,0,1727594258,12994.739715219992,106.83865815000172,53440.069794 2024-09-29,07:17:40.000,273,10995882,12725,0,1727594259,12994.948540830002,106.81046163000428,53440.041845520005 2024-09-29,07:17:41.000,273,10995886,12645,0,1727594260,12995.130421199989,106.78931423999893,53440.11171672001 2024-09-29,07:17:42.000,273,10995887,12645,0,1727594261,12995.35945574,106.71882293999806,53440.18857504 2024-09-29,07:17:43.000,273,10995849,12605,0,1727594262,12995.57501765999,106.6130859900004,53440.28639472 2024-09-29,07:17:44.000,273,10995863,12765,0,1727594263,12995.729952789996,106.52144730000146,53440.34229168 2024-09-29,07:17:45.000,273,10995838,12885,0,1727594264,12995.891624229997,106.42275948000315,53440.44709848001 2024-09-29,07:17:46.000,273,10995879,13045,0,1727594265,12996.140867699993,106.29587514000013,53440.544918160005 2024-09-29,07:17:47.000,273,10995899,12525,0,1727594266,12996.302539139993,106.21833470999991,53440.62177648 2024-09-29,07:17:48.000,273,10995908,13005,0,1727594267,12996.464210579994,106.18308906000311,53440.77549312001 2024-09-29,07:17:49.000,273,10995866,12845,0,1727594268,12996.666299879995,106.1196468900016,53440.81741584 2024-09-29,07:17:50.000,273,10995830,12925,0,1727594269,12996.787553459995,106.04915559000074,53440.92222264001 2024-09-29,07:17:51.000,273,10995872,12965,0,1727594270,12996.90207073,106.03505733000202,53441.02004232001 2024-09-29,07:17:52.000,273,10995875,12765,0,1727594271,12996.98290645,105.99981167999795,53441.11786200001 2024-09-29,07:17:53.000,273,10995845,13045,0,1727594272,12997.023324310001,105.87997647000157,53441.20869456001 2024-09-29,07:17:54.000,273,10995828,12765,0,1727594273,12997.090687409996,105.84473082000477,53441.29952712 2024-09-29,07:17:55.000,273,10995884,12765,0,1727594274,12997.137841579992,105.78128865000326,53441.36939832 2024-09-29,07:17:56.000,273,10995877,13205,0,1727594275,12997.218677299992,105.71784648000175,53441.44625664001 2024-09-29,07:17:57.000,273,10995906,12845,0,1727594276,12997.286040400002,105.66850256999896,53441.55805056 2024-09-29,07:17:58.000,273,10995878,12685,0,1727594277,12997.339930879993,105.57686388000002,53441.66285736001 2024-09-29,07:17:59.000,273,10995884,12965,0,1727594278,12997.407293980003,105.49227432000043,53441.72574144 2024-09-29,07:18:00.000,273,10995862,12805,0,1727594279,12997.481393389993,105.45702867000364,53441.85849672001 2024-09-29,07:18:01.000,273,10995873,12885,0,1727594280,12997.508338629988,105.44997954000428,53441.886445200005 2024-09-29,07:18:02.000,273,10995872,13045,0,1727594281,12997.542020179993,105.39358650000213,53441.99823912001 2024-09-29,07:18:03.000,273,10995863,12965,0,1727594282,12997.528547559989,105.37243911000405,53442.11003304 2024-09-29,07:18:04.000,273,10995875,12965,0,1727594283,12997.474657079998,105.30899694000254,53442.11003304 2024-09-29,07:18:05.000,273,10995856,13245,0,1727594284,12997.467920769988,105.25965302999975,53442.19387848001 2024-09-29,07:18:06.000,273,10995866,12685,0,1727594285,12997.447711839988,105.21030912000424,53442.221826960005 2024-09-29,07:18:07.000,273,10995871,13125,0,1727594286,12997.481393389993,105.18211259999953,53442.340608000006 2024-09-29,07:18:08.000,273,10995887,12805,0,1727594287,12997.440975529993,105.08342478000122,53442.32663376 2024-09-29,07:18:09.000,273,10995889,12885,0,1727594288,12997.474657079998,105.05522826000379,53442.41047920001 2024-09-29,07:18:10.000,273,10995894,12765,0,1727594289,12997.440975529993,105.0693265200025,53442.48035040001 2024-09-29,07:18:11.000,273,10995875,12925,0,1727594290,12997.440975529993,105.04817913000443,53442.487337520004 2024-09-29,07:18:12.000,273,10995890,12645,0,1727594291,12997.427502909988,104.99178609000228,53442.515286 2024-09-29,07:18:13.000,273,10995863,13005,0,1727594292,12997.447711839988,104.98473696000292,53442.5851572 2024-09-29,07:18:14.000,273,10995864,12885,0,1727594293,12997.366876120002,104.90014740000333,53442.57817008001 2024-09-29,07:18:15.000,273,10995856,12445,0,1727594294,12997.373612429998,104.87195087999862,53442.63406704 2024-09-29,07:18:16.000,273,10995839,12725,0,1727594295,12997.346667190002,104.7944104499984,53442.64804128001 2024-09-29,07:18:17.000,273,10995857,12725,0,1727594296,12997.319721949993,104.73801741000352,53442.675989760006 2024-09-29,07:18:18.000,273,10995824,12965,0,1727594297,12997.319721949993,104.62523132999922,53442.66900264001 2024-09-29,07:18:19.000,273,10995877,12725,0,1727594298,12997.286040400002,104.50539612000284,53442.71092536 2024-09-29,07:18:20.000,273,10995896,12845,0,1727594299,12997.245622540002,104.38556090999919,53442.70393824 2024-09-29,07:18:21.000,273,10995892,12885,0,1727594300,12997.218677299992,104.30802047999896,53442.70393824 2024-09-29,07:18:22.000,273,10995858,12845,0,1727594301,12997.225413610002,104.18818527000258,53442.689964 2024-09-29,07:18:23.000,273,10995875,12845,0,1727594302,12997.191732059997,104.08244832000491,53442.689964 2024-09-29,07:18:24.000,273,10995848,12845,0,1727594303,12997.131105269997,103.94851485000254,53442.689964 2024-09-29,07:18:25.000,273,10995869,12925,0,1727594304,12997.057005859991,103.80048312000145,53442.675989760006 2024-09-29,07:18:26.000,273,10995856,12805,0,1727594305,12997.050269549996,103.7088444300025,53442.69695112001 2024-09-29,07:18:27.000,273,10995864,12885,0,1727594306,12997.057005859991,103.6101566100042,53442.66201552 2024-09-29,07:18:28.000,273,10995867,12965,0,1727594307,12996.98290645,103.53966531000333,53442.63406704 2024-09-29,07:18:29.000,273,10995872,12965,0,1727594308,12996.915543349991,103.47622314000182,53442.64804128001 2024-09-29,07:18:30.000,273,10995872,12965,0,1727594309,12996.888598109996,103.3986827100016,53442.59214432 2024-09-29,07:18:31.000,273,10995855,12765,0,1727594310,12996.86165287,103.34228966999945,53442.655028400004 2024-09-29,07:18:32.000,273,10995883,12925,0,1727594311,12996.82123501,103.29294576000393,53442.61310568 2024-09-29,07:18:33.000,273,10995840,12885,0,1727594312,12996.73366297999,103.27884749999794,53442.57118296 2024-09-29,07:18:34.000,273,10995825,12805,0,1727594313,12996.74039929,103.22950359000242,53442.56419584 2024-09-29,07:18:35.000,273,10995869,12645,0,1727594314,12996.666299879995,103.20835620000435,53442.52926024001 2024-09-29,07:18:36.000,273,10995862,12885,0,1727594315,12996.57199153999,103.17311055000027,53442.47336328 2024-09-29,07:18:37.000,273,10995895,12805,0,1727594316,12996.53830999,103.16606142000091,53442.52926024001 2024-09-29,07:18:38.000,273,10995847,12965,0,1727594317,12996.55178260999,103.13786490000348,53442.438427680005 2024-09-29,07:18:39.000,273,10995897,12925,0,1727594318,12996.565255229994,103.12376664000476,53442.3755436 2024-09-29,07:18:40.000,273,10995868,12805,0,1727594319,12996.63261832999,103.06737360000261,53442.35458224 2024-09-29,07:18:41.000,273,10995847,12725,0,1727594320,12996.72019036,103.06737360000261,53442.41746632 2024-09-29,07:18:42.000,273,10995882,12965,0,1727594321,12996.807762389995,103.08852099000069,53442.3755436 2024-09-29,07:18:43.000,273,10995868,12685,0,1727594322,12996.92227966,103.04622621000453,53442.28471104001 2024-09-29,07:18:44.000,273,10995878,12485,0,1727594323,12997.083951100001,103.07442273000197,53442.36156936001 2024-09-29,07:18:45.000,273,10995890,12885,0,1727594324,12997.218677299992,103.08147186000133,53442.34759512 2024-09-29,07:18:46.000,273,10995879,12565,0,1727594325,12997.366876120002,103.08147186000133,53442.3755436 2024-09-29,07:18:47.000,273,10995806,13125,0,1727594326,12997.582438039994,103.14491403000284,53442.36855648 2024-09-29,07:18:48.000,273,10995849,13005,0,1727594327,12997.804736269994,103.13786490000348,53442.39650496 2024-09-29,07:18:49.000,273,10995890,12805,0,1727594328,12998.07418866999,103.19425793999835,53442.42445344 2024-09-29,07:18:50.000,273,10995883,12765,0,1727594329,12998.323432140001,103.22950359000242,53442.50131176001 2024-09-29,07:18:51.000,273,10995871,12685,0,1727594330,12998.599620849993,103.2506509800005,53442.515286 2024-09-29,07:18:52.000,273,10995876,12925,0,1727594331,12998.869073249989,103.27884749999794,53442.54323448 2024-09-29,07:18:53.000,273,10995842,12725,0,1727594332,12999.185679819995,103.3493387999988,53442.675989760006 2024-09-29,07:18:54.000,273,10995806,12805,0,1727594333,12999.529231629997,103.42687922999903,53442.71092536 2024-09-29,07:18:55.000,273,10995907,12645,0,1727594334,12999.832365579998,103.45507575000374,53442.80874504 2024-09-29,07:18:56.000,273,10995854,12485,0,1727594335,13000.068136429989,103.46917401000246,53442.892590480005 2024-09-29,07:18:57.000,273,10995902,12845,0,1727594336,13000.324116209995,103.53966531000333,53443.04630712 2024-09-29,07:18:58.000,273,10995879,13005,0,1727594337,13000.55315074999,103.5960583499982,53443.13015256001 2024-09-29,07:18:59.000,273,10995887,12605,0,1727594338,13000.822603150002,103.58900921999884,53443.24893360001 2024-09-29,07:19:00.000,273,10995820,12685,0,1727594339,13001.038165069993,103.66654964999907,53443.3537404 2024-09-29,07:19:01.000,273,10995863,12645,0,1727594340,13001.233518059998,103.73704094999994,53443.46553432001 2024-09-29,07:19:02.000,273,10995897,12685,0,1727594341,13001.40866211999,103.81458138000016,53443.57732824 2024-09-29,07:19:03.000,273,10995841,12685,0,1727594342,13001.5972788,103.89212181000039,53443.71008352 2024-09-29,07:19:04.000,273,10995855,12565,0,1727594343,13001.725268689996,103.9555639800019,53443.84283880001 2024-09-29,07:19:05.000,273,10995871,12965,0,1727594344,13001.772422859991,104.0190061500034,53443.96860696001 2024-09-29,07:19:06.000,273,10995853,13085,0,1727594345,13001.873467509991,104.04720267000084,53444.03149104 2024-09-29,07:19:07.000,273,10995890,12965,0,1727594346,13001.961039540001,104.10359571000299,53444.17123344 2024-09-29,07:19:08.000,273,10995888,12605,0,1727594347,13001.994721089992,104.14589048999915,53444.297001599996 2024-09-29,07:19:09.000,273,10995896,13005,0,1727594348,13002.021666330002,104.17408701000386,53444.38084704 2024-09-29,07:19:10.000,273,10995867,12965,0,1727594349,13002.068820499997,104.21638179000001,53444.499628080004 2024-09-29,07:19:11.000,273,10995858,12645,0,1727594350,13002.062084190002,104.25162744000409,53444.5764864 2024-09-29,07:19:12.000,273,10995863,12885,0,1727594351,13002.021666330002,104.29392222000024,53444.63937048001 2024-09-29,07:19:13.000,273,10995898,13005,0,1727594352,13002.001457400002,104.32916787000431,53444.7162288 2024-09-29,07:19:14.000,273,10995856,12965,0,1727594353,13001.987984779997,104.32916787000431,53444.76513864 2024-09-29,07:19:15.000,273,10995884,12605,0,1727594354,13001.927357989996,104.33621700000367,53444.800074239996 2024-09-29,07:19:16.000,273,10995907,13125,0,1727594355,13001.880203820001,104.3009713499996,53444.86295832 2024-09-29,07:19:17.000,273,10995849,12765,0,1727594356,13001.812840719991,104.27277483000216,53444.93282952 2024-09-29,07:19:18.000,273,10995879,12725,0,1727594357,13001.71179606999,104.25867657000344,53444.98173936 2024-09-29,07:19:19.000,273,10995860,12805,0,1727594358,13001.67137820999,104.1670378800045,53445.05161056 2024-09-29,07:19:20.000,273,10995866,12565,0,1727594359,13001.55012462999,104.04015354000148,53445.09353328001 2024-09-29,07:19:21.000,273,10995877,13005,0,1727594360,13001.442343669994,103.94851485000254,53445.072571920005 2024-09-29,07:19:22.000,273,10995886,12685,0,1727594361,13001.294144849999,103.83572876999824,53445.08654616 2024-09-29,07:19:23.000,273,10995834,12645,0,1727594362,13001.172891269998,103.77228660000401,53445.12846888 2024-09-29,07:19:24.000,273,10995897,12445,0,1727594363,13001.004483520002,103.6101566100042,53445.121481760005 2024-09-29,07:19:25.000,273,10995897,12725,0,1727594364,13000.836075769992,103.51146878999862,53445.121481760005 2024-09-29,07:19:26.000,273,10995859,12925,0,1727594365,13000.674404329991,103.3634370600048,53445.121481760005 2024-09-29,07:19:27.000,273,10995872,12965,0,1727594366,13000.465578719995,103.23655272000178,53445.06558480001 2024-09-29,07:19:28.000,273,10995856,12885,0,1727594367,13000.31064358999,103.10966837999877,53445.07955904 2024-09-29,07:19:29.000,273,10995870,13045,0,1727594368,13000.122026909994,102.91229274000216,53445.04462344001 2024-09-29,07:19:30.000,273,10995850,13045,0,1727594369,12999.946882849988,102.74311362000299,53444.99571360001 2024-09-29,07:19:31.000,273,10995910,12965,0,1727594370,12999.724584620002,102.56688537000446,53444.91186816 2024-09-29,07:19:32.000,273,10995834,12725,0,1727594371,12999.576385799992,102.44000103000144,53444.84898408001 2024-09-29,07:19:33.000,273,10995841,12645,0,1727594372,12999.441659600001,102.30606755999906,53444.84898408001 2024-09-29,07:19:34.000,273,10995842,12925,0,1727594373,12999.21262505999,102.22147799999948,53444.77911288001 2024-09-29,07:19:35.000,273,10995852,12605,0,1727594374,12998.99032682999,102.09459366000374,53444.667318960004 2024-09-29,07:19:36.000,273,10995877,12725,0,1727594375,12998.815182769999,101.98180757999944,53444.618409120005 2024-09-29,07:19:37.000,273,10995853,12845,0,1727594376,12998.592884539998,101.86197237000306,53444.569499280005 2024-09-29,07:19:38.000,273,10995861,12765,0,1727594377,12998.384058930002,101.7421371599994,53444.436744 2024-09-29,07:19:39.000,273,10995884,12965,0,1727594378,12998.134815459991,101.6786949899979,53444.401808400005 2024-09-29,07:19:40.000,273,10995866,12965,0,1727594379,12997.91925354,101.58705629999895,53444.262066 2024-09-29,07:19:41.000,273,10995868,12965,0,1727594380,12997.717164239999,101.50951586999872,53444.17822056001 2024-09-29,07:19:42.000,273,10995857,12805,0,1727594381,12997.474657079998,101.46017196000321,53444.09437512 2024-09-29,07:19:43.000,273,10995824,12805,0,1727594382,12997.292776709997,101.37558240000362,53443.9825812 2024-09-29,07:19:44.000,273,10995834,12925,0,1727594383,12997.097423719992,101.34033674999955,53443.85681304 2024-09-29,07:19:45.000,273,10995878,12685,0,1727594384,12996.888598109996,101.26984544999868,53443.76598048 2024-09-29,07:19:46.000,273,10995833,12645,0,1727594385,12996.73366297999,101.19230501999846,53443.6681608 2024-09-29,07:19:47.000,273,10995875,12685,0,1727594386,12996.59893678,101.1852558899991,53443.53540552001 2024-09-29,07:19:48.000,273,10995866,12965,0,1727594387,12996.383374859994,101.15705937000166,53443.47950856 2024-09-29,07:19:49.000,273,10995852,12725,0,1727594388,12996.235176039998,101.14296111000294,53443.38168888 2024-09-29,07:19:50.000,273,10995878,12765,0,1727594389,12996.100449839993,101.12886285000423,53443.290856319996 2024-09-29,07:19:51.000,273,10995834,12965,0,1727594390,12995.958987329992,101.06542068000272,53443.19303664 2024-09-29,07:19:52.000,273,10995868,12805,0,1727594391,12995.851206369996,101.10771545999887,53443.09521696 2024-09-29,07:19:53.000,273,10995875,12765,0,1727594392,12995.65585337999,101.10066632999951,53442.9694488 2024-09-29,07:19:54.000,273,10995840,12565,0,1727594393,12995.53459979999,101.14296111000294,53442.90656472 2024-09-29,07:19:55.000,273,10995857,12645,0,1727594394,12995.325774189994,101.13591198000358,53442.83669352001 2024-09-29,07:19:56.000,273,10995860,12765,0,1727594395,12995.191047989989,101.12886285000423,53442.66201552 2024-09-29,07:19:57.000,273,10995855,12685,0,1727594396,12995.015903929998,101.15705937000166,53442.59214432 2024-09-29,07:19:58.000,273,10995849,12925,0,1727594397,12994.874441419997,101.16410850000102,53442.487337520004 2024-09-29,07:19:59.000,273,10995832,13005,0,1727594398,12994.665615810001,101.14296111000294,53442.36855648 2024-09-29,07:20:00.000,273,10995861,12445,0,1727594399,12994.47699912999,101.09361720000015,53442.29169816001 2024-09-29,07:20:01.000,273,10995851,12965,0,1727594400,12994.308591379995,101.03017502999865,53442.221826960005 2024-09-29,07:20:02.000,273,10995868,12965,0,1727594401,12994.146919939994,100.91738895000162,53442.11003304 2024-09-29,07:20:03.000,273,10995846,12885,0,1727594402,12994.018930049999,100.8398485200014,53441.99823912001 2024-09-29,07:20:04.000,273,10995826,12805,0,1727594403,12993.924621709994,100.76935722000053,53441.87945808001 2024-09-29,07:20:05.000,273,10995849,12845,0,1727594404,12993.769686580003,100.66362027000287,53441.816574000004 2024-09-29,07:20:06.000,273,10995851,12845,0,1727594405,12993.702323479993,100.58607984000264,53441.72574144 2024-09-29,07:20:07.000,273,10995838,12765,0,1727594406,12993.594542519997,100.4944411500037,53441.61394752001 2024-09-29,07:20:08.000,273,10995871,12685,0,1727594407,12993.466552630001,100.42394985000283,53441.49516648001 2024-09-29,07:20:09.000,273,10995858,12725,0,1727594408,12993.365507980001,100.3464094200026,53441.42529528001 2024-09-29,07:20:10.000,273,10995852,12805,0,1727594409,12993.23751808999,100.25477073000366,53441.334462720006 2024-09-29,07:20:11.000,273,10995837,12925,0,1727594410,12993.09605557999,100.17018117000407,53441.23664304001 2024-09-29,07:20:12.000,273,10995822,13005,0,1727594411,12993.03542878999,100.0996898700032,53441.18074608 2024-09-29,07:20:13.000,273,10995854,12725,0,1727594412,12992.94112045,100.02214944000298,53441.047990800005 2024-09-29,07:20:14.000,273,10995842,12805,0,1727594413,12992.887229969994,99.95870727000147,53440.98510672 2024-09-29,07:20:15.000,273,10995829,12845,0,1727594414,12992.846812109994,99.92346162000467,53440.96414536 2024-09-29,07:20:16.000,273,10995845,12605,0,1727594415,12992.786185319994,99.86706858000252,53440.929209760005 2024-09-29,07:20:17.000,273,10995851,12845,0,1727594416,12992.759240079999,99.81772466999973,53440.74055752 2024-09-29,07:20:18.000,273,10995852,12445,0,1727594417,12992.725558529994,99.7895281500023,53440.6986348 2024-09-29,07:20:19.000,273,10995785,12925,0,1727594418,12992.624513879993,99.74018423999951,53440.69164768 2024-09-29,07:20:20.000,273,10995834,12605,0,1727594419,12992.604304949993,99.72608598000079,53440.57286664 2024-09-29,07:20:21.000,273,10995830,13005,0,1727594420,12992.590832329988,99.68379120000463,53440.56587952001 2024-09-29,07:20:22.000,273,10995872,12605,0,1727594421,12992.584096019993,99.69788946000335,53440.44011136001 2024-09-29,07:20:23.000,273,10995880,12845,0,1727594422,12992.530205540002,99.69788946000335,53440.43312424 2024-09-29,07:20:24.000,273,10995832,12965,0,1727594423,12992.536941849998,99.676742069998,53440.377227280005 2024-09-29,07:20:25.000,273,10995838,12805,0,1727594424,12992.503260299993,99.690840330004,53440.33530456 2024-09-29,07:20:26.000,273,10995837,12685,0,1727594425,12992.503260299993,99.71903685000143,53440.25145912001 2024-09-29,07:20:27.000,273,10995833,12885,0,1727594426,12992.509996610002,99.74723336999887,53440.21652352 2024-09-29,07:20:28.000,273,10995860,12725,0,1727594427,12992.516732919998,99.74723336999887,53440.21652352 2024-09-29,07:20:29.000,273,10995834,12605,0,1727594428,12992.584096019993,99.80362641000102,53440.18158792001 2024-09-29,07:20:30.000,273,10995880,13045,0,1727594429,12992.617777569998,99.74723336999887,53440.18857504 2024-09-29,07:20:31.000,273,10995807,12765,0,1727594430,12992.685140669993,99.83887205999781,53440.13267808001 2024-09-29,07:20:32.000,273,10995852,12805,0,1727594431,12992.712085909989,99.91641248999804,53440.18158792001 2024-09-29,07:20:33.000,273,10995849,12805,0,1727594432,12992.786185319994,99.93051075000403,53440.11870384 2024-09-29,07:20:34.000,273,10995789,13005,0,1727594433,12992.83333948999,99.96575640000083,53440.09774248 2024-09-29,07:20:35.000,273,10995833,12885,0,1727594434,12992.880493659999,99.96575640000083,53440.10472960001 2024-09-29,07:20:36.000,273,10995838,12765,0,1727594435,12992.927647829994,100.02214944000298,53440.03485840001 2024-09-29,07:20:37.000,273,10995825,12525,0,1727594436,12992.927647829994,100.0362477000017,53440.090755360005 2024-09-29,07:20:38.000,273,10995866,12885,0,1727594437,12992.96132938,100.02214944000298,53440.14665232 2024-09-29,07:20:39.000,273,10995798,12805,0,1727594438,12992.988274619995,100.07854247999785,53440.139665200004 2024-09-29,07:20:40.000,273,10995854,12885,0,1727594439,12992.97480199999,100.04329683000105,53440.09774248 2024-09-29,07:20:41.000,273,10995845,12805,0,1727594440,12993.00174724,100.05739508999977,53440.09774248 2024-09-29,07:20:42.000,273,10995850,12765,0,1727594441,12993.00174724,99.99395291999826,53440.12569096 2024-09-29,07:20:43.000,273,10995839,12525,0,1727594442,12993.0421651,99.97280553000019,53440.11870384 2024-09-29,07:20:44.000,273,10995855,12485,0,1727594443,12993.008483549995,99.95165814000211,53440.09774248 2024-09-29,07:20:45.000,273,10995825,12685,0,1727594444,12993.02195617,99.93051075000403,53440.069794 2024-09-29,07:20:46.000,273,10995874,12725,0,1727594445,12992.94112045,99.95165814000211,53440.11870384 2024-09-29,07:20:47.000,273,10995889,12685,0,1727594446,12992.89396627999,99.96575640000083,53440.10472960001 2024-09-29,07:20:48.000,273,10995833,12805,0,1727594447,12992.846812109994,99.94460901000275,53440.09774248 2024-09-29,07:20:49.000,273,10995877,13125,0,1727594448,12992.779449009999,99.96575640000083,53440.06280688001 2024-09-29,07:20:50.000,273,10995861,12845,0,1727594449,12992.691876979989,100.0010020500049,53440.090755360005 2024-09-29,07:20:51.000,273,10995842,12925,0,1727594450,12992.584096019993,100.01510031000362,53440.090755360005 2024-09-29,07:20:52.000,273,10995843,12885,0,1727594451,12992.509996610002,100.12788639000064,53440.04883264 2024-09-29,07:20:53.000,273,10995869,12525,0,1727594452,12992.402215649992,100.17723030000343,53439.992935680006 2024-09-29,07:20:54.000,273,10995845,12605,0,1727594453,12992.274225759997,100.24067246999766,53439.9999228 2024-09-29,07:20:55.000,273,10995887,13125,0,1727594454,12992.139499559991,100.26181986000302,53439.9300516 2024-09-29,07:20:56.000,273,10995862,13045,0,1727594455,12992.072136459996,100.29706550999981,53439.944025840006 2024-09-29,07:20:57.000,273,10995872,12805,0,1727594456,12991.97782811999,100.33231116000388,53439.88812888 2024-09-29,07:20:58.000,273,10995822,12605,0,1727594457,12991.950882879995,100.45214637000026,53439.88812888 2024-09-29,07:20:59.000,273,10995906,12965,0,1727594458,12991.890256089995,100.4450972400009,53439.74838648001 2024-09-29,07:21:00.000,273,10995903,12805,0,1727594459,12991.82289299,100.45919549999962,53439.76934784001 2024-09-29,07:21:01.000,273,10995880,12725,0,1727594460,12991.79594774999,100.53673592999985,53439.78332208 2024-09-29,07:21:02.000,273,10995838,12925,0,1727594461,12991.667957859994,100.53673592999985,53439.66454104 2024-09-29,07:21:03.000,273,10995839,12965,0,1727594462,12991.607331069994,100.57903071000328,53439.65056680001 2024-09-29,07:21:04.000,273,10995879,12685,0,1727594463,12991.566913209994,100.67066940000223,53439.62261832 2024-09-29,07:21:05.000,273,10995816,12805,0,1727594464,12991.465868559993,100.67771853000158,53439.55274712 2024-09-29,07:21:06.000,273,10995888,13085,0,1727594465,12991.418714389998,100.67771853000158,53439.55973424001 2024-09-29,07:21:07.000,273,10995855,12525,0,1727594466,12991.358087599998,100.6565711400035,53439.51781152 2024-09-29,07:21:08.000,273,10995833,12605,0,1727594467,12991.270515570002,100.66362027000287,53439.42697896 2024-09-29,07:21:09.000,273,10995889,12805,0,1727594468,12991.236834019997,100.64952201000415,53439.38505624 2024-09-29,07:21:10.000,273,10995891,12925,0,1727594469,12991.209888780002,100.6565711400035,53439.36409488001 2024-09-29,07:21:11.000,273,10995861,13125,0,1727594470,12991.162734609992,100.67066940000223,53439.35012064 2024-09-29,07:21:12.000,273,10995862,12725,0,1727594471,12991.122316749992,100.72001330999774,53439.322172160006 2024-09-29,07:21:13.000,273,10995879,12685,0,1727594472,12991.081898889992,100.74116070000309,53439.22435248001 2024-09-29,07:21:14.000,273,10995855,12765,0,1727594473,12991.041481029992,100.78345547999925,53439.203391120005 2024-09-29,07:21:15.000,273,10995862,12885,0,1727594474,12991.028008410001,100.81165200000396,53439.203391120005 2024-09-29,07:21:16.000,273,10995870,13005,0,1727594475,12990.967381620001,100.8398485200014,53439.11255856 2024-09-29,07:21:17.000,273,10995852,12965,0,1727594476,12990.900018519991,100.81870113000332,53439.05666160001 2024-09-29,07:21:18.000,273,10995834,12725,0,1727594477,12990.84612804,100.82575026000268,53439.06364872 2024-09-29,07:21:19.000,273,10995880,12805,0,1727594478,12990.80571018,100.81870113000332,53439.04967448 2024-09-29,07:21:20.000,273,10995868,12725,0,1727594479,12990.74508339,100.81165200000396,53439.00076464 2024-09-29,07:21:21.000,273,10995819,12725,0,1727594480,12990.6844566,100.79755373999797,53438.97980328001 2024-09-29,07:21:22.000,273,10995805,13005,0,1727594481,12990.610357189995,100.79755373999797,53438.97281616 2024-09-29,07:21:23.000,273,10995862,13085,0,1727594482,12990.47563098999,100.77640634999989,53438.986790400006 2024-09-29,07:21:24.000,273,10995863,13005,0,1727594483,12990.408267889994,100.75525896000181,53438.93089344001 2024-09-29,07:21:25.000,273,10995865,12845,0,1727594484,12990.334168479989,100.73411157000373,53438.93089344001 2024-09-29,07:21:26.000,273,10995832,12885,0,1727594485,12990.233123829988,100.69886591999966,53438.88897072001 2024-09-29,07:21:27.000,273,10995839,12565,0,1727594486,12990.152288109988,100.69886591999966,53438.8819836 2024-09-29,07:21:28.000,273,10995861,12365,0,1727594487,12990.031034530002,100.6918167900003,53438.82608664 2024-09-29,07:21:29.000,273,10995810,12885,0,1727594488,12989.923253569992,100.67771853000158,53438.749228320004 2024-09-29,07:21:30.000,273,10995852,12965,0,1727594489,12989.734636889996,100.67066940000223,53438.71429272 2024-09-29,07:21:31.000,273,10995875,13125,0,1727594490,12989.64706486,100.6565711400035,53438.7073056 2024-09-29,07:21:32.000,273,10995821,13045,0,1727594491,12989.50560235,100.60722723000072,53438.68634424 2024-09-29,07:21:33.000,273,10995842,12765,0,1727594492,12989.391085079995,100.60722723000072,53438.66538288 2024-09-29,07:21:34.000,273,10995815,12805,0,1727594493,12989.242886259999,100.58607984000264,53438.581537440004 2024-09-29,07:21:35.000,273,10995843,12885,0,1727594494,12989.128368989994,100.57198158000392,53438.5675632 2024-09-29,07:21:36.000,273,10995873,12885,0,1727594495,12988.973433859988,100.54378505999921,53438.483717760006 2024-09-29,07:21:37.000,273,10995828,12965,0,1727594496,12988.852180280002,100.51558854000177,53438.42782080001 2024-09-29,07:21:38.000,273,10995801,12885,0,1727594497,12988.690508840002,100.50149028000305,53438.434807920006 2024-09-29,07:21:39.000,273,10995855,12805,0,1727594498,12988.609673120001,100.50149028000305,53438.434807920006 2024-09-29,07:21:40.000,273,10995869,12965,0,1727594499,12988.481683229991,100.4803428899977,53438.323014 2024-09-29,07:21:41.000,273,10995896,12925,0,1727594500,12988.34695703,100.43099898000219,53438.33698824001 2024-09-29,07:21:42.000,273,10995884,12605,0,1727594501,12988.20549452,100.45919549999962,53438.21122008 2024-09-29,07:21:43.000,273,10995863,12965,0,1727594502,12988.05729569999,100.39575332999812,53438.15532312 2024-09-29,07:21:44.000,273,10995881,12765,0,1727594503,12987.962987359999,100.33936029000324,53438.08545192 2024-09-29,07:21:45.000,273,10995899,13085,0,1727594504,12987.841733779998,100.33231116000388,53438.01558072 2024-09-29,07:21:46.000,273,10995863,12925,0,1727594505,12987.707007579993,100.31116376999853,53437.959683760004 2024-09-29,07:21:47.000,273,10995924,12485,0,1727594506,12987.626171859993,100.27591812000173,53437.96667088 2024-09-29,07:21:48.000,273,10995863,12685,0,1727594507,12987.457764109997,100.21247595000023,53437.84788984 2024-09-29,07:21:49.000,273,10995884,12925,0,1727594508,12987.336510529996,100.16313204000471,53437.764044400006 2024-09-29,07:21:50.000,273,10995872,12765,0,1727594509,12987.282620049991,100.11378813000192,53437.73609592001 2024-09-29,07:21:51.000,273,10995886,12765,0,1727594510,12987.174839089996,100.09264074000384,53437.66622472001 2024-09-29,07:21:52.000,273,10995864,12845,0,1727594511,12987.06032181999,100.06444421999913,53437.58237928 2024-09-29,07:21:53.000,273,10995888,12885,0,1727594512,12986.96601348,100.02919857000234,53437.53346944 2024-09-29,07:21:54.000,273,10995864,13165,0,1727594513,12986.93906823999,99.95870727000147,53437.47058536001 2024-09-29,07:21:55.000,273,10995814,12925,0,1727594514,12986.811078349994,99.93755988000339,53437.407701280004 2024-09-29,07:21:56.000,273,10995868,12925,0,1727594515,12986.683088459999,99.87411771000188,53437.33783008 2024-09-29,07:21:57.000,273,10995852,12805,0,1727594516,12986.635934289989,99.84592119000445,53437.260971760006 2024-09-29,07:21:58.000,273,10995849,12765,0,1727594517,12986.561834879998,99.78247902000294,53437.21904904 2024-09-29,07:21:59.000,273,10995853,12765,0,1727594518,12986.541625949998,99.690840330004,53437.10725512 2024-09-29,07:22:00.000,273,10995889,12965,0,1727594519,12986.440581299998,99.62739816000249,53437.05834528 2024-09-29,07:22:01.000,273,10995866,13005,0,1727594520,12986.393427130002,99.5780542499997,53437.00943544 2024-09-29,07:22:02.000,273,10995825,12965,0,1727594521,12986.366481889992,99.56395599000098,53436.91161576 2024-09-29,07:22:03.000,273,10995853,12765,0,1727594522,12986.305855099992,99.52166121000482,53436.855718800005 2024-09-29,07:22:04.000,273,10995869,12685,0,1727594523,12986.258700929997,99.49346469000011,53436.77886048001 2024-09-29,07:22:05.000,273,10995890,12645,0,1727594524,12986.225019379992,99.40887513000052,53436.75091200001 2024-09-29,07:22:06.000,273,10995881,12845,0,1727594525,12986.198074139997,99.41592425999988,53436.70898928001 2024-09-29,07:22:07.000,273,10995863,12765,0,1727594526,12986.218283069997,99.3947768700018,53436.61116960001 2024-09-29,07:22:08.000,273,10995906,12645,0,1727594527,12986.204810449992,99.3947768700018,53436.59719536 2024-09-29,07:22:09.000,273,10995864,12605,0,1727594528,12986.137447349996,99.35953121999773,53436.520337040005 2024-09-29,07:22:10.000,273,10995858,12725,0,1727594529,12986.211546760002,99.36658035000437,53436.49937568 2024-09-29,07:22:11.000,273,10995859,12605,0,1727594530,12986.225019379992,99.3313347000003,53436.46444008001 2024-09-29,07:22:12.000,273,10995890,12805,0,1727594531,12986.265437239992,99.35248208999838,53436.42950448 2024-09-29,07:22:13.000,273,10995865,12725,0,1727594532,12986.339536649997,99.35248208999838,53436.40854312 2024-09-29,07:22:14.000,273,10995869,12525,0,1727594533,12986.326064029992,99.3313347000003,53436.37360752001 2024-09-29,07:22:15.000,273,10995885,12805,0,1727594534,12986.332800340002,99.31723644000158,53436.352646160005 2024-09-29,07:22:16.000,273,10995913,12805,0,1727594535,12986.346272959992,99.31723644000158,53436.31072344 2024-09-29,07:22:17.000,273,10995856,12685,0,1727594536,12986.346272959992,99.28199079000478,53436.254826480006 2024-09-29,07:22:18.000,273,10995835,12685,0,1727594537,12986.366481889992,99.28199079000478,53436.24783936001 2024-09-29,07:22:19.000,273,10995885,12805,0,1727594538,12986.359745579997,99.28199079000478,53436.19892952 2024-09-29,07:22:20.000,273,10995895,12605,0,1727594539,12986.332800340002,99.24674514000071,53436.16399392 2024-09-29,07:22:21.000,273,10995884,12885,0,1727594540,12986.305855099992,99.22559775000263,53436.15001968 2024-09-29,07:22:22.000,273,10995907,12805,0,1727594541,12986.272173550002,99.19740122999792,53436.066174240004 2024-09-29,07:22:23.000,273,10995818,12765,0,1727594542,12986.204810449992,99.20445036000456,53436.0522 2024-09-29,07:22:24.000,273,10995887,12805,0,1727594543,12986.204810449992,99.16920471000049,53436.02425152 2024-09-29,07:22:25.000,273,10995873,12845,0,1727594544,12986.204810449992,99.11281166999834,53436.017264400005 2024-09-29,07:22:26.000,273,10995870,12765,0,1727594545,12986.231755690002,99.0846151500009,53436.01027728001 2024-09-29,07:22:27.000,273,10995888,12765,0,1727594546,12986.191337830001,99.02117297999939,53435.96136744001 2024-09-29,07:22:28.000,273,10995854,12805,0,1727594547,12986.157656279996,99.00002559000131,53435.98931592001 2024-09-29,07:22:29.000,273,10995874,12565,0,1727594548,12986.090293180001,98.95068167999852,53435.94040608001 2024-09-29,07:22:30.000,273,10995853,12925,0,1727594549,12986.043139009991,98.88019037999766,53435.93341896 2024-09-29,07:22:31.000,273,10995865,12485,0,1727594550,12986.00945746,98.73215865000384,53435.89149624001 2024-09-29,07:22:32.000,273,10995910,12485,0,1727594551,12986.04987532,98.68281474000105,53435.91245760001 2024-09-29,07:22:33.000,273,10995883,12525,0,1727594552,12986.016193769996,98.5911760500021,53435.84258640001 2024-09-29,07:22:34.000,273,10995924,12805,0,1727594553,12986.04987532,98.4924882300038,53435.83559928 2024-09-29,07:22:35.000,273,10995910,12925,0,1727594554,12986.097029489996,98.3444565000027,53435.84258640001 2024-09-29,07:22:36.000,273,10995898,12645,0,1727594555,12986.103765799991,98.27396520000184,53435.779702320004 2024-09-29,07:22:37.000,273,10995877,12645,0,1727594556,12986.117238419996,98.1823265100029,53435.78668944 2024-09-29,07:22:38.000,273,10995845,13125,0,1727594557,12986.137447349996,98.07658955999796,53435.71681824 2024-09-29,07:22:39.000,273,10995921,12565,0,1727594558,12986.191337830001,97.96380348000093,53435.730792480004 2024-09-29,07:22:40.000,273,10995859,12725,0,1727594559,12986.157656279996,97.89331218000007,53435.681882640005 2024-09-29,07:22:41.000,273,10995908,12965,0,1727594560,12986.184601519992,97.85806653000327,53435.65393416001 2024-09-29,07:22:42.000,273,10995859,12765,0,1727594561,12986.198074139997,97.80167349000112,53435.612011440004 2024-09-29,07:22:43.000,273,10995825,13085,0,1727594562,12986.157656279996,97.6888874100041,53435.59105008 2024-09-29,07:22:44.000,273,10995875,12885,0,1727594563,12986.150919970001,97.68183828000474,53435.54214024 2024-09-29,07:22:45.000,273,10995850,12965,0,1727594564,12986.177865209997,97.61134698000387,53435.55611448001 2024-09-29,07:22:46.000,273,10995890,13005,0,1727594565,12986.225019379992,97.59724871999788,53435.612011440004 2024-09-29,07:22:47.000,273,10995886,12965,0,1727594566,12986.231755690002,97.58315045999916,53435.50720464001 2024-09-29,07:22:48.000,273,10995828,12765,0,1727594567,12986.225019379992,97.53380655000365,53435.528166 2024-09-29,07:22:49.000,273,10995855,12885,0,1727594568,12986.231755690002,97.50561002999893,53435.50021752 2024-09-29,07:22:50.000,273,10995903,12685,0,1727594569,12986.292382480002,97.43511872999807,53435.50720464001 2024-09-29,07:22:51.000,273,10995894,13045,0,1727594570,12986.332800340002,97.39282395000191,53435.465281920006 2024-09-29,07:22:52.000,273,10995908,12805,0,1727594571,12986.379954509997,97.35757829999784,53435.53515312001 2024-09-29,07:22:53.000,273,10995846,12805,0,1727594572,12986.379954509997,97.30823439000233,53435.465281920006 2024-09-29,07:22:54.000,273,10995867,12765,0,1727594573,12986.433844990002,97.2306939600021,53435.45130768 2024-09-29,07:22:55.000,273,10995893,12885,0,1727594574,12986.494471780003,97.15315353000187,53435.47925616 2024-09-29,07:22:56.000,273,10995852,12845,0,1727594575,12986.568571189993,97.06856397000229,53435.45130768 2024-09-29,07:22:57.000,273,10995881,12605,0,1727594576,12986.555098569988,97.01217093000014,53435.465281920006 2024-09-29,07:22:58.000,273,10995840,12965,0,1727594577,12986.602252739998,96.96282702000462,53435.50021752 2024-09-29,07:22:59.000,273,10995915,12965,0,1727594578,12986.561834879998,96.8852865900044,53435.444320560004 2024-09-29,07:23:00.000,273,10995825,12845,0,1727594579,12986.608989049993,96.85709006999969,53435.45829480001 2024-09-29,07:23:01.000,273,10995895,12805,0,1727594580,12986.575307499988,96.7725005100001,53435.47925616 2024-09-29,07:23:02.000,273,10995879,12765,0,1727594581,12986.528153329993,96.74430399000266,53435.43034632 2024-09-29,07:23:03.000,273,10995854,12725,0,1727594582,12986.494471780003,96.69496007999987,53435.47226904 2024-09-29,07:23:04.000,273,10995870,12805,0,1727594583,12986.386690819993,96.6738126900018,53435.465281920006 2024-09-29,07:23:05.000,273,10995892,12725,0,1727594584,12986.326064029992,96.66676356000244,53435.52117888 2024-09-29,07:23:06.000,273,10995880,12805,0,1727594585,12986.171128900001,96.68791095000051,53435.50021752 2024-09-29,07:23:07.000,273,10995900,12765,0,1727594586,12986.076820559996,96.6738126900018,53435.50720464001 2024-09-29,07:23:08.000,273,10995903,12965,0,1727594587,12985.935358049996,96.66676356000244,53435.4932304 2024-09-29,07:23:09.000,273,10995877,12925,0,1727594588,12985.874731259995,96.6738126900018,53435.53515312001 2024-09-29,07:23:10.000,273,10995870,12685,0,1727594589,12985.733268749995,96.66676356000244,53435.465281920006 2024-09-29,07:23:11.000,273,10995916,12765,0,1727594590,12985.65916933999,96.65266530000372,53435.45130768 2024-09-29,07:23:12.000,273,10995852,12885,0,1727594591,12985.55812468999,96.61741964999965,53435.43034632 2024-09-29,07:23:13.000,273,10995894,12845,0,1727594592,12985.490761589994,96.63856703999772,53435.4233592 2024-09-29,07:23:14.000,273,10995890,12805,0,1727594593,12985.430134799994,96.64561617000436,53435.40938496001 2024-09-29,07:23:15.000,273,10995839,12725,0,1727594594,12985.349299079993,96.71610746999795,53435.38842360001 2024-09-29,07:23:16.000,273,10995865,12765,0,1727594595,12985.295408599988,96.70200920999923,53435.33951376001 2024-09-29,07:23:17.000,273,10995871,13045,0,1727594596,12985.214572880002,96.74430399000266,53435.31855240001 2024-09-29,07:23:18.000,273,10995920,12725,0,1727594597,12985.201100259997,96.72315660000459,53435.31156528 2024-09-29,07:23:19.000,273,10995891,12765,0,1727594598,12985.147209779992,96.7725005100001,53435.33951376001 2024-09-29,07:23:20.000,273,10995913,12645,0,1727594599,12985.140473469997,96.76545138000074,53435.29060392001 2024-09-29,07:23:21.000,273,10995906,12685,0,1727594600,12985.073110370002,96.78659876999882,53435.25566832 2024-09-29,07:23:22.000,273,10995907,13165,0,1727594601,12985.086582989992,96.80069703000481,53435.276629680004 2024-09-29,07:23:23.000,273,10995906,12885,0,1727594602,12985.059637749997,96.79364789999818,53435.22073272001 2024-09-29,07:23:24.000,273,10995872,12965,0,1727594603,12985.046165129992,96.82889355000225,53435.2137456 2024-09-29,07:23:25.000,273,10995845,12845,0,1727594604,12985.059637749997,96.79364789999818,53435.17182288001 2024-09-29,07:23:26.000,273,10995895,12965,0,1727594605,12985.066374059992,96.82184442000289,53435.18579712 2024-09-29,07:23:27.000,273,10995887,12765,0,1727594606,12985.052901440002,96.80069703000481,53435.19278424 2024-09-29,07:23:28.000,273,10995880,12805,0,1727594607,12985.086582989992,96.79364789999818,53435.13688728 2024-09-29,07:23:29.000,273,10995885,12885,0,1727594608,12985.073110370002,96.80774616000417,53435.129900160005 2024-09-29,07:23:30.000,273,10995919,12925,0,1727594609,12985.073110370002,96.81479529000353,53435.18579712 2024-09-29,07:23:31.000,273,10995873,12885,0,1727594610,12985.113528230002,96.75840225000138,53435.13688728 2024-09-29,07:23:32.000,273,10995871,12885,0,1727594611,12985.174155020002,96.79364789999818,53435.15086152001 2024-09-29,07:23:33.000,273,10995830,12685,0,1727594612,12985.221309189998,96.77954963999946,53435.09496456 2024-09-29,07:23:34.000,273,10995891,12605,0,1727594613,12985.281935979998,96.7725005100001,53435.15086152001 2024-09-29,07:23:35.000,273,10995871,12885,0,1727594614,12985.302144909998,96.81479529000353,53435.13688728 2024-09-29,07:23:36.000,273,10995889,12845,0,1727594615,12985.335826459988,96.82184442000289,53435.16483576 2024-09-29,07:23:37.000,273,10995878,12685,0,1727594616,12985.396453249989,96.8711883299984,53435.1438744 2024-09-29,07:23:38.000,273,10995900,12925,0,1727594617,12985.409925869993,96.92758137000055,53435.20675848 2024-09-29,07:23:39.000,273,10995896,12965,0,1727594618,12985.470552659994,96.96282702000462,53435.178810000005 2024-09-29,07:23:40.000,273,10995883,12645,0,1727594619,12985.436871109989,96.9839744100027,53435.19278424 2024-09-29,07:23:41.000,273,10995881,12925,0,1727594620,12985.490761589994,97.06856397000229,53435.22073272001 2024-09-29,07:23:42.000,273,10995876,12885,0,1727594621,12985.531179449994,97.04741658000421,53435.297591040005 2024-09-29,07:23:43.000,273,10995880,12805,0,1727594622,12985.510970519994,97.082662230001,53435.2836168 2024-09-29,07:23:44.000,273,10995913,12885,0,1727594623,12985.585069929999,97.10380961999908,53435.31855240001 2024-09-29,07:23:45.000,273,10995901,13005,0,1727594624,12985.63896040999,97.16725179000059,53435.37444936 2024-09-29,07:23:46.000,273,10995867,13045,0,1727594625,12985.672641959995,97.19544830999803,53435.38143648 2024-09-29,07:23:47.000,273,10995838,12965,0,1727594626,12985.63896040999,97.23774309000146,53435.353488 2024-09-29,07:23:48.000,273,10995888,12725,0,1727594627,12985.67937826999,97.2659396099989,53435.416372080006 2024-09-29,07:23:49.000,273,10995869,13125,0,1727594628,12985.68611458,97.28708700000425,53435.38842360001 2024-09-29,07:23:50.000,273,10995871,12645,0,1727594629,12985.72653244,97.32233265000104,53435.444320560004 2024-09-29,07:23:51.000,273,10995941,12845,0,1727594630,12985.69958719999,97.35052916999848,53435.444320560004 2024-09-29,07:23:52.000,273,10995915,12765,0,1727594631,12985.71979612999,97.33643090999976,53435.45130768 2024-09-29,07:23:53.000,273,10995896,12765,0,1727594632,12985.733268749995,97.42806959999871,53435.50021752 2024-09-29,07:23:54.000,273,10995890,12885,0,1727594633,12985.713059819995,97.42806959999871,53435.48624328001 2024-09-29,07:23:55.000,273,10995911,13125,0,1727594634,12985.67937826999,97.43511872999807,53435.52117888 2024-09-29,07:23:56.000,273,10995839,12685,0,1727594635,12985.65916933999,97.46331525000278,53435.48624328001 2024-09-29,07:23:57.000,273,10995908,12965,0,1727594636,12985.65916933999,97.44921699000406,53435.563101600004 2024-09-29,07:23:58.000,273,10995912,13125,0,1727594637,12985.67937826999,97.47036438000214,53435.584062960006 2024-09-29,07:23:59.000,273,10995893,12485,0,1727594638,12985.57833361999,97.50561002999893,53435.563101600004 2024-09-29,07:24:00.000,273,10995892,12805,0,1727594639,12985.585069929999,97.51970828999765,53435.61899856 2024-09-29,07:24:01.000,273,10995902,12845,0,1727594640,12985.53791575999,97.5126591599983,53435.62598568001 2024-09-29,07:24:02.000,273,10995922,12885,0,1727594641,12985.531179449994,97.56200307000108,53435.62598568001 2024-09-29,07:24:03.000,273,10995875,12805,0,1727594642,12985.544652069999,97.58315045999916,53435.61899856 2024-09-29,07:24:04.000,273,10995888,13005,0,1727594643,12985.510970519994,97.60429785000451,53435.62598568001 2024-09-29,07:24:05.000,273,10995891,12725,0,1727594644,12985.504234209999,97.59019958999852,53435.632972800006 2024-09-29,07:24:06.000,273,10995927,12965,0,1727594645,12985.484025279999,97.59724871999788,53435.57008872 2024-09-29,07:24:07.000,273,10995904,12765,0,1727594646,12985.490761589994,97.64659263000067,53435.63995992 2024-09-29,07:24:08.000,273,10995886,12965,0,1727594647,12985.510970519994,97.63954350000131,53435.68886976 2024-09-29,07:24:09.000,273,10995879,12685,0,1727594648,12985.484025279999,97.70298567000282,53435.68886976 2024-09-29,07:24:10.000,273,10995932,13045,0,1727594649,12985.484025279999,97.70298567000282,53435.632972800006 2024-09-29,07:24:11.000,273,10995881,12885,0,1727594650,12985.517706829989,97.71708393000154,53435.67489552001 2024-09-29,07:24:12.000,273,10995871,12805,0,1727594651,12985.551388379994,97.7241330600009,53435.67489552001 2024-09-29,07:24:13.000,273,10995832,12765,0,1727594652,12985.632224099994,97.70298567000282,53435.6679084 2024-09-29,07:24:14.000,273,10995865,12845,0,1727594653,12985.70632351,97.70298567000282,53435.69585688 2024-09-29,07:24:15.000,273,10995838,12845,0,1727594654,12985.82757709,97.7241330600009,53435.74476672001 2024-09-29,07:24:16.000,273,10995836,12685,0,1727594655,12985.935358049996,97.71708393000154,53435.7377796 2024-09-29,07:24:17.000,273,10995891,12645,0,1727594656,12986.04987532,97.6888874100041,53435.8076508 2024-09-29,07:24:18.000,273,10995882,12805,0,1727594657,12986.097029489996,97.71003480000218,53435.800663680006 2024-09-29,07:24:19.000,273,10995903,12965,0,1727594658,12986.171128900001,97.71708393000154,53435.82861216 2024-09-29,07:24:20.000,273,10995913,13045,0,1727594659,12986.245228309992,97.75937870999769,53435.91245760001 2024-09-29,07:24:21.000,273,10995891,12645,0,1727594660,12986.299118789997,97.76642784000433,53435.92643184 2024-09-29,07:24:22.000,273,10995904,12645,0,1727594661,12986.366481889992,97.7875752300024,53435.96136744001 2024-09-29,07:24:23.000,273,10995890,12645,0,1727594662,12986.427108679993,97.79462436000176,53435.98931592001 2024-09-29,07:24:24.000,273,10995889,13045,0,1727594663,12986.427108679993,97.78052610000304,53436.087135600006 2024-09-29,07:24:25.000,273,10995893,12725,0,1727594664,12986.454053920002,97.82987000999856,53436.09412272 2024-09-29,07:24:26.000,273,10995867,12925,0,1727594665,12986.480999159998,97.8228208799992,53436.1220712 2024-09-29,07:24:27.000,273,10995852,12925,0,1727594666,12986.494471780003,97.85806653000327,53436.184955280005 2024-09-29,07:24:28.000,273,10995868,12845,0,1727594667,12986.501208089998,97.83691913999792,53436.22687800001 2024-09-29,07:24:29.000,273,10995880,12605,0,1727594668,12986.507944399993,97.83691913999792,53436.24783936001 2024-09-29,07:24:30.000,273,10995884,12605,0,1727594669,12986.514680709988,97.84396827000455,53436.24085224 2024-09-29,07:24:31.000,273,10995945,12725,0,1727594670,12986.514680709988,97.83691913999792,53436.31771056 2024-09-29,07:24:32.000,273,10995891,13005,0,1727594671,12986.521417019998,97.8228208799992,53436.29674920001 2024-09-29,07:24:33.000,273,10995906,12485,0,1727594672,12986.528153329993,97.7875752300024,53436.352646160005 2024-09-29,07:24:34.000,273,10995827,12965,0,1727594673,12986.494471780003,97.79462436000176,53436.38059464 2024-09-29,07:24:35.000,273,10995866,12965,0,1727594674,12986.460790229998,97.74528044999897,53436.35963328 2024-09-29,07:24:36.000,273,10995870,12645,0,1727594675,12986.454053920002,97.75937870999769,53436.37360752001 2024-09-29,07:24:37.000,273,10995887,12685,0,1727594676,12986.460790229998,97.73823131999961,53436.422517360006 2024-09-29,07:24:38.000,273,10995884,12925,0,1727594677,12986.447317609993,97.71708393000154,53436.41553024001 2024-09-29,07:24:39.000,273,10995899,12925,0,1727594678,12986.427108679993,97.73118219000025,53436.49238856001 2024-09-29,07:24:40.000,273,10995902,12645,0,1727594679,12986.379954509997,97.69593654000346,53436.46444008001 2024-09-29,07:24:41.000,273,10995850,12765,0,1727594680,12986.379954509997,97.6747891499981,53436.48540144 2024-09-29,07:24:42.000,273,10995864,12765,0,1727594681,12986.332800340002,97.59724871999788,53436.49238856001 2024-09-29,07:24:43.000,273,10995879,12845,0,1727594682,12986.339536649997,97.5761013299998,53436.49238856001 2024-09-29,07:24:44.000,273,10995841,12765,0,1727594683,12986.312591410002,97.5761013299998,53436.49238856001 2024-09-29,07:24:45.000,273,10995866,12605,0,1727594684,12986.292382480002,97.54790481000236,53436.5063628 2024-09-29,07:24:46.000,273,10995868,12765,0,1727594685,12986.272173550002,97.45626612000342,53436.56225976001 2024-09-29,07:24:47.000,273,10995821,12965,0,1727594686,12986.265437239992,97.46331525000278,53436.471427200006 2024-09-29,07:24:48.000,273,10995855,12645,0,1727594687,12986.265437239992,97.40692221000063,53436.49238856001 2024-09-29,07:24:49.000,273,10995823,13005,0,1727594688,12986.292382480002,97.37167656000383,53436.576234 2024-09-29,07:24:50.000,273,10995844,12925,0,1727594689,12986.272173550002,97.36462743000448,53436.54828552 2024-09-29,07:24:51.000,273,10995844,12605,0,1727594690,12986.278909859997,97.3293817800004,53436.54129840001 2024-09-29,07:24:52.000,273,10995853,12685,0,1727594691,12986.319327719997,97.28003787000489,53436.58322112001 2024-09-29,07:24:53.000,273,10995843,12845,0,1727594692,12986.326064029992,97.28003787000489,53436.520337040005 2024-09-29,07:24:54.000,273,10995857,12965,0,1727594693,12986.305855099992,97.2306939600021,53436.59719536 2024-09-29,07:24:55.000,273,10995824,12885,0,1727594694,12986.359745579997,97.2306939600021,53436.618156720004 2024-09-29,07:24:56.000,273,10995815,12645,0,1727594695,12986.379954509997,97.22364483000274,53436.66007944001 2024-09-29,07:24:57.000,273,10995830,12645,0,1727594696,12986.366481889992,97.22364483000274,53436.65309232 2024-09-29,07:24:58.000,273,10995876,12605,0,1727594697,12986.359745579997,97.18135004999931,53436.66007944001 2024-09-29,07:24:59.000,273,10995887,12725,0,1727594698,12986.393427130002,97.18839917999867,53436.7159764 2024-09-29,07:25:00.000,273,10995826,12565,0,1727594699,12986.400163439997,97.1179078799978,53436.72995064001 2024-09-29,07:25:01.000,273,10995848,12805,0,1727594700,12986.447317609993,97.11085874999844,53436.72296352 2024-09-29,07:25:02.000,273,10995812,13005,0,1727594701,12986.427108679993,97.06151484000293,53436.7159764 2024-09-29,07:25:03.000,273,10995902,13045,0,1727594702,12986.440581299998,97.0192200599995,53436.785847600004 2024-09-29,07:25:04.000,273,10995797,12845,0,1727594703,12986.454053920002,96.94872875999863,53436.79982184001 2024-09-29,07:25:05.000,273,10995861,12845,0,1727594704,12986.454053920002,96.90643398000248,53436.82777032001 2024-09-29,07:25:06.000,273,10995849,12685,0,1727594705,12986.494471780003,96.8852865900044,53436.86969304 2024-09-29,07:25:07.000,273,10995822,12565,0,1727594706,12986.534889639988,96.86413919999904,53436.91860288001 2024-09-29,07:25:08.000,273,10995897,12965,0,1727594707,12986.507944399993,96.78659876999882,53436.89764152001 2024-09-29,07:25:09.000,273,10995821,12725,0,1727594708,12986.561834879998,96.72315660000459,53436.93956424 2024-09-29,07:25:10.000,273,10995876,12805,0,1727594709,12986.534889639988,96.71610746999795,53436.99546120001 2024-09-29,07:25:11.000,273,10995829,12685,0,1727594710,12986.582043809998,96.68791095000051,53436.99546120001 2024-09-29,07:25:12.000,273,10995870,12605,0,1727594711,12986.588780119993,96.64561617000436,53437.08629376001 2024-09-29,07:25:13.000,273,10995894,12565,0,1727594712,12986.635934289989,96.63151790999837,53437.11424224001 2024-09-29,07:25:14.000,273,10995854,12805,0,1727594713,12986.649406909994,96.61037052000029,53437.15616496 2024-09-29,07:25:15.000,273,10995851,12805,0,1727594714,12986.656143219989,96.60332139000093,53437.15616496 2024-09-29,07:25:16.000,273,10995868,12685,0,1727594715,12986.696561079989,96.59627226000157,53437.142190720006 2024-09-29,07:25:17.000,273,10995805,12845,0,1727594716,12986.736978939989,96.58922313000221,53437.191100560005 2024-09-29,07:25:18.000,273,10995902,12765,0,1727594717,12986.750451559994,96.57512487000349,53437.24699752 2024-09-29,07:25:19.000,273,10995870,12845,0,1727594718,12986.811078349994,96.59627226000157,53437.26795888 2024-09-29,07:25:20.000,273,10995850,12685,0,1727594719,12986.83802358999,96.55397747999814,53437.31686872 2024-09-29,07:25:21.000,273,10995841,13125,0,1727594720,12986.87844144999,96.53283009000006,53437.36577856 2024-09-29,07:25:22.000,273,10995875,13005,0,1727594721,12986.91885930999,96.54692834999878,53437.38673992 2024-09-29,07:25:23.000,273,10995831,12885,0,1727594722,12986.94580455,96.51873183000134,53437.44962400001 2024-09-29,07:25:24.000,273,10995840,12845,0,1727594723,12986.972749789995,96.4905353100039,53437.44263688 2024-09-29,07:25:25.000,273,10995797,12925,0,1727594724,12987.00643134,96.44824053000048,53437.49853384001 2024-09-29,07:25:26.000,273,10995926,12805,0,1727594725,12987.00643134,96.41299488000368,53437.596353520006 2024-09-29,07:25:27.000,273,10995829,12965,0,1727594726,12987.01990395999,96.40594575000432,53437.56141792 2024-09-29,07:25:28.000,273,10995874,12525,0,1727594727,12986.96601348,96.42004401000304,53437.645263360006 2024-09-29,07:25:29.000,273,10995882,12845,0,1727594728,12986.972749789995,96.37774922999961,53437.63827624001 2024-09-29,07:25:30.000,273,10995834,12925,0,1727594729,12986.97948609999,96.32135619000474,53437.71513456001 2024-09-29,07:25:31.000,273,10995850,12805,0,1727594730,12986.93906823999,96.3143070599981,53437.7291088 2024-09-29,07:25:32.000,273,10995857,12885,0,1727594731,12986.932331929995,96.3143070599981,53437.75007016 2024-09-29,07:25:33.000,273,10995903,13005,0,1727594732,12986.891914069995,96.28611054000066,53437.78500576001 2024-09-29,07:25:34.000,273,10995863,12765,0,1727594733,12986.92559562,96.30725792999874,53437.812954240006 2024-09-29,07:25:35.000,273,10995865,12805,0,1727594734,12986.90538669,96.2790614100013,53437.84090272 2024-09-29,07:25:36.000,273,10995902,12805,0,1727594735,12986.804342039999,96.26496315000259,53437.88282544001 2024-09-29,07:25:37.000,273,10995835,12725,0,1727594736,12986.77739679999,96.2156192399998,53437.84090272 2024-09-29,07:25:38.000,273,10995822,12765,0,1727594737,12986.736978939989,96.2156192399998,53437.85487696001 2024-09-29,07:25:39.000,273,10995923,12685,0,1727594738,12986.689824769994,96.19447185000172,53437.92474816001 2024-09-29,07:25:40.000,273,10995893,12725,0,1727594739,12986.669615839994,96.14512793999893,53437.931735280006 2024-09-29,07:25:41.000,273,10995832,12805,0,1727594740,12986.602252739998,96.09578403000341,53437.931735280006 2024-09-29,07:25:42.000,273,10995857,12765,0,1727594741,12986.561834879998,96.08873490000406,53438.0085936 2024-09-29,07:25:43.000,273,10995844,12605,0,1727594742,12986.454053920002,96.09578403000341,53438.02256784001 2024-09-29,07:25:44.000,273,10995853,12845,0,1727594743,12986.420372369997,96.07463663999806,53437.98763224 2024-09-29,07:25:45.000,273,10995871,12965,0,1727594744,12986.312591410002,96.06053837999934,53437.980645120006 2024-09-29,07:25:46.000,273,10995913,12525,0,1727594745,12986.191337830001,96.06053837999934,53437.980645120006 2024-09-29,07:25:47.000,273,10995828,12765,0,1727594746,12986.157656279996,96.04644012000063,53438.05051632001 2024-09-29,07:25:48.000,273,10995822,12685,0,1727594747,12986.063347939991,96.10283316000277,53438.029554960005 2024-09-29,07:25:49.000,273,10995868,12965,0,1727594748,12985.98924853,96.04644012000063,53438.0435292 2024-09-29,07:25:50.000,273,10995854,12805,0,1727594749,12986.002721149991,96.0816857700047,53438.0435292 2024-09-29,07:25:51.000,273,10995857,12885,0,1727594750,12985.96230328999,96.0816857700047,53438.02256784001 2024-09-29,07:25:52.000,273,10995904,13085,0,1727594751,12985.90167649999,96.0816857700047,53438.099426160006 2024-09-29,07:25:53.000,273,10995905,12805,0,1727594752,12985.834313399995,96.07463663999806,53438.09243904001 2024-09-29,07:25:54.000,273,10995896,12965,0,1727594753,12985.78715923,96.10283316000277,53438.07147768001 2024-09-29,07:25:55.000,273,10995869,12965,0,1727594754,12985.74674137,96.08873490000406,53438.05750344 2024-09-29,07:25:56.000,273,10995832,13125,0,1727594755,12985.733268749995,96.07463663999806,53438.05750344 2024-09-29,07:25:57.000,273,10995904,12725,0,1727594756,12985.713059819995,96.11693142000149,53438.078464800004 2024-09-29,07:25:58.000,273,10995918,12605,0,1727594757,12985.692850889995,96.10988229000213,53438.078464800004 2024-09-29,07:25:59.000,273,10995910,12765,0,1727594758,12985.70632351,96.09578403000341,53438.127374640004 2024-09-29,07:26:00.000,273,10995890,12965,0,1727594759,12985.773686609995,96.0816857700047,53438.09243904001 2024-09-29,07:26:01.000,273,10995860,12845,0,1727594760,12985.82757709,96.0816857700047,53438.099426160006 2024-09-29,07:26:02.000,273,10995877,12885,0,1727594761,12985.874731259995,96.07463663999806,53438.15532312 2024-09-29,07:26:03.000,273,10995890,12645,0,1727594762,12985.92188542999,96.08873490000406,53438.10641328 2024-09-29,07:26:04.000,273,10995864,12765,0,1727594763,12986.036402699996,96.08873490000406,53438.19025872001 2024-09-29,07:26:05.000,273,10995836,12685,0,1727594764,12986.083556869991,96.08873490000406,53438.20423296 2024-09-29,07:26:06.000,273,10995816,12525,0,1727594765,12986.231755690002,96.15217706999829,53438.23218144 2024-09-29,07:26:07.000,273,10995899,12805,0,1727594766,12986.346272959992,96.15922619999765,53438.295065520004 2024-09-29,07:26:08.000,273,10995859,12645,0,1727594767,12986.447317609993,96.20857011000044,53438.316026880006 2024-09-29,07:26:09.000,273,10995886,12925,0,1727594768,12986.555098569988,96.24381576000451,53438.35794960001 2024-09-29,07:26:10.000,273,10995928,12725,0,1727594769,12986.649406909994,96.32135619000474,53438.413846560004 2024-09-29,07:26:11.000,273,10995836,12965,0,1727594770,12986.784133109999,96.34250358000281,53438.49070488 2024-09-29,07:26:12.000,273,10995859,12965,0,1727594771,12986.87844144999,96.37774922999961,53438.56057608 2024-09-29,07:26:13.000,273,10995849,12765,0,1727594772,12986.932331929995,96.41299488000368,53438.630447280004 2024-09-29,07:26:14.000,273,10995845,12885,0,1727594773,12987.033376579995,96.43414227000176,53438.74224120001 2024-09-29,07:26:15.000,273,10995874,12725,0,1727594774,12987.134421229995,96.44824053000048,53438.78416392 2024-09-29,07:26:16.000,273,10995834,12805,0,1727594775,12987.255674809996,96.47643704999791,53438.8819836 2024-09-29,07:26:17.000,273,10995910,12725,0,1727594776,12987.383664699992,96.49758444000327,53438.90294496 2024-09-29,07:26:18.000,273,10995797,12605,0,1727594777,12987.477973039997,96.58922313000221,53438.97281616 2024-09-29,07:26:19.000,273,10995865,12765,0,1727594778,12987.585753999992,96.66676356000244,53439.02871312001 2024-09-29,07:26:20.000,273,10995815,12885,0,1727594779,12987.666589719993,96.7372548600033,53439.105571440006 2024-09-29,07:26:21.000,273,10995875,12965,0,1727594780,12987.713743889988,96.80774616000417,53439.18941688 2024-09-29,07:26:22.000,273,10995832,12885,0,1727594781,12987.727216509993,96.86413919999904,53439.22435248001 2024-09-29,07:26:23.000,273,10995848,12925,0,1727594782,12987.754161749988,96.9205322400012,53439.35710776 2024-09-29,07:26:24.000,273,10995841,12965,0,1727594783,12987.808052229993,96.94167962999927,53439.419991840005 2024-09-29,07:26:25.000,273,10995815,12725,0,1727594784,12987.888887949994,96.97692528000334,53439.49685016 2024-09-29,07:26:26.000,273,10995862,12605,0,1727594785,12987.929305809994,97.01217093000014,53439.58069560001 2024-09-29,07:26:27.000,273,10995864,12805,0,1727594786,12987.97645997999,97.07561310000165,53439.608644080006 2024-09-29,07:26:28.000,273,10995829,12645,0,1727594787,12988.03708676999,97.07561310000165,53439.67851528001 2024-09-29,07:26:29.000,273,10995887,12845,0,1727594788,12988.06403201,97.07561310000165,53439.74139936 2024-09-29,07:26:30.000,273,10995862,12765,0,1727594789,12988.151604039995,97.1179078799978,53439.76934784001 2024-09-29,07:26:31.000,273,10995849,13045,0,1727594790,12988.212230829995,97.1179078799978,53439.86716752001 2024-09-29,07:26:32.000,273,10995868,12845,0,1727594791,12988.293066549995,97.14610440000251,53439.923064480005 2024-09-29,07:26:33.000,273,10995871,12925,0,1727594792,12988.373902269996,97.20249744000466,53439.96498720001 2024-09-29,07:26:34.000,273,10995841,13005,0,1727594793,12988.40084750999,97.20954657000402,53440.02088416 2024-09-29,07:26:35.000,273,10995914,12845,0,1727594794,12988.414320129996,97.2659396099989,53440.090755360005 2024-09-29,07:26:36.000,273,10995869,12925,0,1727594795,12988.44800168,97.30823439000233,53440.11171672001 2024-09-29,07:26:37.000,273,10995898,12765,0,1727594796,12988.46821061,97.35052916999848,53440.19556216 2024-09-29,07:26:38.000,273,10995849,12765,0,1727594797,12988.501892159991,97.3787256900032,53440.23049776001 2024-09-29,07:26:39.000,273,10995872,12805,0,1727594798,12988.575991569996,97.38577482000255,53440.28639472 2024-09-29,07:26:40.000,273,10995876,12885,0,1727594799,12988.623145739992,97.48446264000086,53440.34927880001 2024-09-29,07:26:41.000,273,10995862,12845,0,1727594800,12988.677036219997,97.56200307000108,53440.41915000001 2024-09-29,07:26:42.000,273,10995901,12725,0,1727594801,12988.703981459992,97.64659263000067,53440.4540856 2024-09-29,07:26:43.000,273,10995868,12685,0,1727594802,12988.703981459992,97.7241330600009,53440.48203408 2024-09-29,07:26:44.000,273,10995879,12845,0,1727594803,12988.683772529992,97.80872262000048,53440.57985376 2024-09-29,07:26:45.000,273,10995876,12765,0,1727594804,12988.690508840002,97.85806653000327,53440.58684088001 2024-09-29,07:26:46.000,273,10995838,12765,0,1727594805,12988.677036219997,97.85101740000391,53440.64972496 2024-09-29,07:26:47.000,273,10995866,13125,0,1727594806,12988.650090980002,97.85806653000327,53440.67767344 2024-09-29,07:26:48.000,273,10995887,13005,0,1727594807,12988.683772529992,97.88626305000071,53440.712609040005 2024-09-29,07:26:49.000,273,10995878,12805,0,1727594808,12988.643354669992,97.92150870000478,53440.71959616 2024-09-29,07:26:50.000,273,10995872,12605,0,1727594809,12988.677036219997,97.98495086999901,53440.78946736 2024-09-29,07:26:51.000,273,10995844,12725,0,1727594810,12988.663563599992,97.99199999999837,53440.810428720004 2024-09-29,07:26:52.000,273,10995855,12845,0,1727594811,12988.670299910002,97.99904912999773,53440.77549312001 2024-09-29,07:26:53.000,273,10995862,12605,0,1727594812,12988.744399319992,98.04839304000052,53440.85933856 2024-09-29,07:26:54.000,273,10995823,12605,0,1727594813,12988.798289799997,98.0695404299986,53440.95017112001 2024-09-29,07:26:55.000,273,10995881,12805,0,1727594814,12988.852180280002,98.16117912000482,53440.98510672 2024-09-29,07:26:56.000,273,10995862,12645,0,1727594815,12988.858916589998,98.1329826000001,53440.999080960006 2024-09-29,07:26:57.000,273,10995851,12845,0,1727594816,12988.825235039993,98.17527738000354,53441.047990800005 2024-09-29,07:26:58.000,273,10995823,12765,0,1727594817,12988.791553490002,98.21052303000033,53441.07593928 2024-09-29,07:26:59.000,273,10995883,12685,0,1727594818,12988.757871939997,98.30216171999928,53441.07593928 2024-09-29,07:27:00.000,273,10995840,12845,0,1727594819,12988.697245149997,98.33035824000399,53441.1527976 2024-09-29,07:27:01.000,273,10995843,12885,0,1727594820,12988.616409429997,98.42904606000229,53441.18074608 2024-09-29,07:27:02.000,273,10995850,12805,0,1727594821,12988.535573709996,98.42904606000229,53441.145810480004 2024-09-29,07:27:03.000,273,10995807,12765,0,1727594822,12988.48841954,98.4924882300038,53441.13183624 2024-09-29,07:27:04.000,273,10995858,12605,0,1727594823,12988.44800168,98.51363562000188,53441.20170744 2024-09-29,07:27:05.000,273,10995865,12645,0,1727594824,12988.454737989996,98.61232344000018,53441.20170744 2024-09-29,07:27:06.000,273,10995838,12885,0,1727594825,12988.474946919996,98.65461822000361,53441.25760440001 2024-09-29,07:27:07.000,273,10995870,12605,0,1727594826,12988.454737989996,98.71101125999849,53441.20869456001 2024-09-29,07:27:08.000,273,10995870,12805,0,1727594827,12988.46821061,98.78150255999935,53441.29254 2024-09-29,07:27:09.000,273,10995836,12725,0,1727594828,12988.501892159991,98.79560081999807,53441.264591520005 2024-09-29,07:27:10.000,273,10995814,12565,0,1727594829,12988.569255260001,98.85199386000022,53441.30651424001 2024-09-29,07:27:11.000,273,10995870,12845,0,1727594830,12988.650090980002,98.89428864000365,53441.34843696 2024-09-29,07:27:12.000,273,10995862,12645,0,1727594831,12988.703981459992,98.94363254999917,53441.43926952 2024-09-29,07:27:13.000,273,10995821,12725,0,1727594832,12988.798289799997,99.02822210999875,53441.44625664001 2024-09-29,07:27:14.000,273,10995849,12645,0,1727594833,12988.838707659997,99.11281166999834,53441.47420512001 2024-09-29,07:27:15.000,273,10995811,12765,0,1727594834,12988.899334449998,99.19740122999792,53441.481192240004 2024-09-29,07:27:16.000,273,10995888,12925,0,1727594835,12988.953224929988,99.27494165999815,53441.5370892 2024-09-29,07:27:17.000,273,10995881,12725,0,1727594836,12988.980170169998,99.38067861000309,53441.56503768 2024-09-29,07:27:18.000,273,10995843,12925,0,1727594837,12989.081214819998,99.4300225199986,53441.64189600001 2024-09-29,07:27:19.000,273,10995897,12965,0,1727594838,12989.209204709994,99.47231730000203,53441.767664160005 2024-09-29,07:27:20.000,273,10995892,12765,0,1727594839,12989.30351305,99.55690686000162,53441.73971568001 2024-09-29,07:27:21.000,273,10995855,12805,0,1727594840,12989.431502939995,99.59215250999841,53441.7467028 2024-09-29,07:27:22.000,273,10995878,12965,0,1727594841,12989.512338659995,99.690840330004,53441.8515096 2024-09-29,07:27:23.000,273,10995863,12845,0,1727594842,12989.56622914,99.74018423999951,53441.87247096 2024-09-29,07:27:24.000,273,10995863,12845,0,1727594843,12989.707691650001,99.77542989000358,53441.95631640001 2024-09-29,07:27:25.000,273,10995887,12805,0,1727594844,12989.788527370001,99.80362641000102,53441.991252 2024-09-29,07:27:26.000,273,10995905,12845,0,1727594845,12989.903044639992,99.81067554000037,53442.06811032 2024-09-29,07:27:27.000,273,10995875,12805,0,1727594846,12990.024298219992,99.8247737999991,53442.2008656 2024-09-29,07:27:28.000,273,10995882,12725,0,1727594847,12990.138815489998,99.90231422999932,53442.2358012 2024-09-29,07:27:29.000,273,10995881,12765,0,1727594848,12990.219651209998,99.94460901000275,53442.270736800005 2024-09-29,07:27:30.000,273,10995891,12885,0,1727594849,12990.300486929998,99.99395291999826,53442.35458224 2024-09-29,07:27:31.000,273,10995869,12685,0,1727594850,12990.327432169994,100.04329683000105,53442.41746632 2024-09-29,07:27:32.000,273,10995842,12885,0,1727594851,12990.367850029994,100.08559161000449,53442.52926024001 2024-09-29,07:27:33.000,273,10995835,12725,0,1727594852,12990.381322649999,100.17018117000407,53442.57118296 2024-09-29,07:27:34.000,273,10995825,12845,0,1727594853,12990.401531579999,100.2336233399983,53442.62707992001 2024-09-29,07:27:35.000,273,10995884,12725,0,1727594854,12990.41500419999,100.2477216000043,53442.66900264001 2024-09-29,07:27:36.000,273,10995877,12765,0,1727594855,12990.374586339989,100.32526203000452,53442.724899600005 2024-09-29,07:27:37.000,273,10995887,12525,0,1727594856,12990.367850029994,100.41690072000347,53442.79477080001 2024-09-29,07:27:38.000,273,10995867,12805,0,1727594857,12990.408267889994,100.4450972400009,53442.80874504 2024-09-29,07:27:39.000,273,10995895,12605,0,1727594858,12990.39479526999,100.40985159000411,53442.81573216001 2024-09-29,07:27:40.000,273,10995883,12885,0,1727594859,12990.39479526999,100.39575332999812,53442.91355184001 2024-09-29,07:27:41.000,273,10995880,12885,0,1727594860,12990.41500419999,100.40985159000411,53442.94848744 2024-09-29,07:27:42.000,273,10995876,12885,0,1727594861,12990.509312539994,100.41690072000347,53442.97643592 2024-09-29,07:27:43.000,273,10995855,12965,0,1727594862,12990.58341195,100.39575332999812,53443.03932 2024-09-29,07:27:44.000,273,10995917,12765,0,1727594863,12990.691192909995,100.35345855000196,53443.03233288001 2024-09-29,07:27:45.000,273,10995901,13125,0,1727594864,12990.77876493999,100.32526203000452,53443.10220408001 2024-09-29,07:27:46.000,273,10995895,13005,0,1727594865,12990.873073279996,100.29001638000045,53443.11617832 2024-09-29,07:27:47.000,273,10995903,12685,0,1727594866,12990.960645309991,100.21952507999958,53443.17207528001 2024-09-29,07:27:48.000,273,10995873,12685,0,1727594867,12991.095371509997,100.20542682000087,53443.25592072 2024-09-29,07:27:49.000,273,10995867,12925,0,1727594868,12991.142525679992,100.17018117000407,53443.26290784 2024-09-29,07:27:50.000,273,10995879,12925,0,1727594869,12991.236834019997,100.09264074000384,53443.29784344001 2024-09-29,07:27:51.000,273,10995893,12725,0,1727594870,12991.297460809998,100.02919857000234,53443.37470176 2024-09-29,07:27:52.000,273,10995848,12765,0,1727594871,12991.331142360003,99.9869037899989,53443.40265024 2024-09-29,07:27:53.000,273,10995850,13005,0,1727594872,12991.398505459998,99.97280553000019,53443.458547199996 2024-09-29,07:27:54.000,273,10995830,12965,0,1727594873,12991.445659629993,99.94460901000275,53443.52143128 2024-09-29,07:27:55.000,273,10995881,12885,0,1727594874,12991.438923319998,99.93755988000339,53443.52143128 2024-09-29,07:27:56.000,273,10995821,12845,0,1727594875,12991.479341179998,99.92346162000467,53443.58431536001 2024-09-29,07:27:57.000,273,10995876,12605,0,1727594876,12991.492813799989,99.90936335999868,53443.59130248 2024-09-29,07:27:58.000,273,10995891,12605,0,1727594877,12991.513022729989,99.84592119000445,53443.61925096 2024-09-29,07:27:59.000,273,10995908,12805,0,1727594878,12991.533231659989,99.81772466999973,53443.682135040006 2024-09-29,07:28:00.000,273,10995821,12925,0,1727594879,12991.539967969999,99.81067554000037,53443.67514792001 2024-09-29,07:28:01.000,273,10995916,13125,0,1727594880,12991.587122139994,99.72608598000079,53443.682135040006 2024-09-29,07:28:02.000,273,10995864,12765,0,1727594881,12991.65448523999,99.74018423999951,53443.71707064 2024-09-29,07:28:03.000,273,10995871,12685,0,1727594882,12991.748793579995,99.68379120000463,53443.76598048 2024-09-29,07:28:04.000,273,10995877,12765,0,1727594883,12991.769002509995,99.66264380999928,53443.83585168 2024-09-29,07:28:05.000,273,10995859,12885,0,1727594884,12991.80268406,99.64854555000056,53443.849825920006 2024-09-29,07:28:06.000,273,10995844,12725,0,1727594885,12991.86331085,99.64854555000056,53443.87078728001 2024-09-29,07:28:07.000,273,10995872,12765,0,1727594886,12991.87678346999,99.6414964200012,53443.947645600005 2024-09-29,07:28:08.000,273,10995910,12925,0,1727594887,12991.90372871,99.63444729000184,53443.96860696001 2024-09-29,07:28:09.000,273,10995908,12885,0,1727594888,12991.90372871,99.62739816000249,53443.95463272 2024-09-29,07:28:10.000,273,10995874,12925,0,1727594889,12991.86331085,99.676742069998,53443.9825812 2024-09-29,07:28:11.000,273,10995854,12845,0,1727594890,12991.870047159995,99.6414964200012,53443.9825812 2024-09-29,07:28:12.000,273,10995837,12805,0,1727594891,12991.829629299995,99.63444729000184,53444.02450392 2024-09-29,07:28:13.000,273,10995893,12565,0,1727594892,12991.83636560999,99.63444729000184,53444.05943952001 2024-09-29,07:28:14.000,273,10995882,12645,0,1727594893,12991.849838229995,99.6414964200012,53444.04546528 2024-09-29,07:28:15.000,273,10995839,12605,0,1727594894,12991.85657453999,99.60625077000441,53444.066426640005 2024-09-29,07:28:16.000,273,10995899,12925,0,1727594895,12991.86331085,99.62034903000313,53444.0524524 2024-09-29,07:28:17.000,273,10995877,12605,0,1727594896,12991.89699239999,99.62739816000249,53444.08738800001 2024-09-29,07:28:18.000,273,10995911,12605,0,1727594897,12991.88351978,99.59215250999841,53444.03149104 2024-09-29,07:28:19.000,273,10995889,12805,0,1727594898,12991.930673949995,99.55690686000162,53444.066426640005 2024-09-29,07:28:20.000,273,10995893,12965,0,1727594899,12992.00477336,99.55690686000162,53444.01052968001 2024-09-29,07:28:21.000,273,10995867,12685,0,1727594900,12992.04519122,99.56395599000098,53444.10136224 2024-09-29,07:28:22.000,273,10995913,12725,0,1727594901,12992.152972179996,99.58510337999905,53444.07341376 2024-09-29,07:28:23.000,273,10995906,12965,0,1727594902,12992.260753139992,99.59920163999777,53444.115336480005 2024-09-29,07:28:24.000,273,10995867,12965,0,1727594903,12992.301170999992,99.66969293999864,53444.10136224 2024-09-29,07:28:25.000,273,10995893,12805,0,1727594904,12992.375270409997,99.77542989000358,53444.164246320004 2024-09-29,07:28:26.000,273,10995895,13005,0,1727594905,12992.435897199997,99.84592119000445,53444.164246320004 2024-09-29,07:28:27.000,273,10995890,12925,0,1727594906,12992.483051369993,99.94460901000275,53444.1921948 2024-09-29,07:28:28.000,273,10995853,12685,0,1727594907,12992.483051369993,100.04329683000105,53444.20616904001 2024-09-29,07:28:29.000,273,10995895,12765,0,1727594908,12992.496523989998,100.13493552,53444.262066 2024-09-29,07:28:30.000,273,10995866,12805,0,1727594909,12992.550414470003,100.20542682000087,53444.262066 2024-09-29,07:28:31.000,273,10995873,12685,0,1727594910,12992.604304949993,100.24067246999766,53444.27604024001 2024-09-29,07:28:32.000,273,10995927,12765,0,1727594911,12992.637986499998,100.31116376999853,53444.27604024001 2024-09-29,07:28:33.000,273,10995883,12605,0,1727594912,12992.705349599993,100.39575332999812,53444.35988568 2024-09-29,07:28:34.000,273,10995875,12765,0,1727594913,12992.806394249994,100.4450972400009,53444.37385992001 2024-09-29,07:28:35.000,273,10995913,12765,0,1727594914,12992.87375734999,100.41690072000347,53444.436744 2024-09-29,07:28:36.000,273,10995908,12965,0,1727594915,12992.907438899994,100.40985159000411,53444.44373112001 2024-09-29,07:28:37.000,273,10995895,12805,0,1727594916,12993.00174724,100.41690072000347,53444.47866672 2024-09-29,07:28:38.000,273,10995883,12765,0,1727594917,12993.069110339995,100.38870419999876,53444.5764864 2024-09-29,07:28:39.000,273,10995877,13045,0,1727594918,12993.11626450999,100.3816550699994,53444.52757656 2024-09-29,07:28:40.000,273,10995917,12925,0,1727594919,12993.19710022999,100.36050768000132,53444.5764864 2024-09-29,07:28:41.000,273,10995875,12805,0,1727594920,12993.2442544,100.36755681000068,53444.632383359996 2024-09-29,07:28:42.000,273,10995875,12725,0,1727594921,12993.271199639996,100.33231116000388,53444.70225456 2024-09-29,07:28:43.000,273,10995852,12965,0,1727594922,12993.291408569996,100.3464094200026,53444.7162288 2024-09-29,07:28:44.000,273,10995847,13165,0,1727594923,12993.28467226,100.30411463999917,53444.70225456 2024-09-29,07:28:45.000,273,10995904,12725,0,1727594924,12993.32509012,100.33936029000324,53444.786100000005 2024-09-29,07:28:46.000,273,10995892,12885,0,1727594925,12993.378980599991,100.36755681000068,53444.8210356 2024-09-29,07:28:47.000,273,10995875,13085,0,1727594926,12993.412662149996,100.35345855000196,53444.84898408001 2024-09-29,07:28:48.000,273,10995866,12725,0,1727594927,12993.453080009996,100.37460594000004,53444.86295832 2024-09-29,07:28:49.000,273,10995886,12765,0,1727594928,12993.453080009996,100.37460594000004,53444.93282952 2024-09-29,07:28:50.000,273,10995883,12845,0,1727594929,12993.480025249992,100.41690072000347,53444.98173936 2024-09-29,07:28:51.000,273,10995891,12885,0,1727594930,12993.506970490002,100.43099898000219,53444.99571360001 2024-09-29,07:28:52.000,273,10995885,13085,0,1727594931,12993.513706799997,100.43099898000219,53445.072571920005 2024-09-29,07:28:53.000,273,10995855,13045,0,1727594932,12993.587806210002,100.42394985000283,53445.09353328001 2024-09-29,07:28:54.000,273,10995899,12645,0,1727594933,12993.601278829992,100.45919549999962,53445.10750752 2024-09-29,07:28:55.000,273,10995912,12885,0,1727594934,12993.668641930002,100.48739202000434,53445.14943024 2024-09-29,07:28:56.000,273,10995869,12765,0,1727594935,12993.729268720002,100.50149028000305,53445.2053272 2024-09-29,07:28:57.000,273,10995890,12845,0,1727594936,12993.783159199993,100.53673592999985,53445.28218552001 2024-09-29,07:28:58.000,273,10995850,12765,0,1727594937,12993.823577059993,100.57198158000392,53445.22628856 2024-09-29,07:28:59.000,273,10995883,12765,0,1727594938,12993.870731229988,100.61427636000008,53445.28218552001 2024-09-29,07:29:00.000,273,10995881,12765,0,1727594939,12993.924621709994,100.64952201000415,53445.35205672001 2024-09-29,07:29:01.000,273,10995898,12565,0,1727594940,12993.904412779993,100.6283746199988,53445.36603096 2024-09-29,07:29:02.000,273,10995916,12765,0,1727594941,12993.944830639994,100.64952201000415,53445.4149408 2024-09-29,07:29:03.000,273,10995911,12765,0,1727594942,12993.924621709994,100.6918167900003,53445.46385064 2024-09-29,07:29:04.000,273,10995875,12925,0,1727594943,12993.931358019989,100.71296417999838,53445.49878624001 2024-09-29,07:29:05.000,273,10995894,12765,0,1727594944,12993.890940159989,100.72001330999774,53445.49179912 2024-09-29,07:29:06.000,273,10995902,13085,0,1727594945,12993.877467539998,100.72001330999774,53445.54769608001 2024-09-29,07:29:07.000,273,10995894,13005,0,1727594946,12993.837049679998,100.6565711400035,53445.575644560005 2024-09-29,07:29:08.000,273,10995898,12645,0,1727594947,12993.776422889998,100.62132548999944,53445.5896188 2024-09-29,07:29:09.000,273,10995866,12805,0,1727594948,12993.695587169997,100.57903071000328,53445.60359304 2024-09-29,07:29:10.000,273,10995885,12805,0,1727594949,12993.634960379997,100.51558854000177,53445.673464240004 2024-09-29,07:29:11.000,273,10995864,13045,0,1727594950,12993.608015140002,100.4450972400009,53445.63852864 2024-09-29,07:29:12.000,273,10995918,12765,0,1727594951,12993.500234179992,100.37460594000004,53445.61756728001 2024-09-29,07:29:13.000,273,10995905,12605,0,1727594952,12993.432871079996,100.33231116000388,53445.60359304 2024-09-29,07:29:14.000,273,10995883,12525,0,1727594953,12993.331826429996,100.26886899000237,53445.65949 2024-09-29,07:29:15.000,273,10995902,12885,0,1727594954,12993.21730915999,100.20542682000087,53445.64551576001 2024-09-29,07:29:16.000,273,10995850,12565,0,1727594955,12993.089319269995,100.16313204000471,53445.65250288 2024-09-29,07:29:17.000,273,10995925,12885,0,1727594956,12992.947856759994,100.12083726000128,53445.624554400005 2024-09-29,07:29:18.000,273,10995899,12645,0,1727594957,12992.819866869999,100.05034596000041,53445.59660592001 2024-09-29,07:29:19.000,273,10995894,12805,0,1727594958,12992.691876979989,100.0362477000017,53445.5546832 2024-09-29,07:29:20.000,273,10995923,12925,0,1727594959,12992.563887089993,99.97280553000019,53445.54070896 2024-09-29,07:29:21.000,273,10995927,12845,0,1727594960,12992.449369820002,99.94460901000275,53445.54769608001 2024-09-29,07:29:22.000,273,10995891,13205,0,1727594961,12992.307907310002,99.90936335999868,53445.46385064 2024-09-29,07:29:23.000,273,10995854,12685,0,1727594962,12992.193390039996,99.89526509999996,53445.43590216 2024-09-29,07:29:24.000,273,10995878,12605,0,1727594963,12992.078872769991,99.86001945000316,53445.359043840006 2024-09-29,07:29:25.000,273,10995879,12765,0,1727594964,12992.02498229,99.81772466999973,53445.3450696 2024-09-29,07:29:26.000,273,10995863,12925,0,1727594965,12991.910465019995,99.8247737999991,53445.29615976 2024-09-29,07:29:27.000,273,10995919,13085,0,1727594966,12991.88351978,99.80362641000102,53445.29615976 2024-09-29,07:29:28.000,273,10995882,12885,0,1727594967,12991.809420369995,99.76133163000486,53445.303146879996 2024-09-29,07:29:29.000,273,10995868,13125,0,1727594968,12991.708375719994,99.71198772000207,53445.24724992 2024-09-29,07:29:30.000,273,10995884,12765,0,1727594969,12991.68143048,99.66969293999864,53445.19834008 2024-09-29,07:29:31.000,273,10995877,12925,0,1727594970,12991.580385829999,99.62739816000249,53445.15641736 2024-09-29,07:29:32.000,273,10995880,12765,0,1727594971,12991.526495349994,99.55690686000162,53445.14244312001 2024-09-29,07:29:33.000,273,10995904,12685,0,1727594972,12991.445659629993,99.52871034000418,53445.07955904 2024-09-29,07:29:34.000,273,10995858,12965,0,1727594973,12991.411978079988,99.47231730000203,53445.05161056 2024-09-29,07:29:35.000,273,10995861,12765,0,1727594974,12991.344614979993,99.45116991000396,53445.00968784 2024-09-29,07:29:36.000,273,10995897,12725,0,1727594975,12991.331142360003,99.36658035000437,53444.99571360001 2024-09-29,07:29:37.000,273,10995931,12925,0,1727594976,12991.310933430002,99.3313347000003,53444.960778 2024-09-29,07:29:38.000,273,10995837,12765,0,1727594977,12991.317669739998,99.30313818000286,53444.88391968 2024-09-29,07:29:39.000,273,10995890,12965,0,1727594978,12991.331142360003,99.30313818000286,53444.84898408001 2024-09-29,07:29:40.000,273,10995893,13005,0,1727594979,12991.344614979993,99.26789252999879,53444.84199696 2024-09-29,07:29:41.000,273,10995815,12685,0,1727594980,12991.378296529998,99.232646880002,53444.86994544 2024-09-29,07:29:42.000,273,10995884,12885,0,1727594981,12991.385032839993,99.19740122999792,53444.80706136001 2024-09-29,07:29:43.000,273,10995913,12725,0,1727594982,12991.479341179998,99.16920471000049,53444.82802272001 2024-09-29,07:29:44.000,273,10995885,12685,0,1727594983,12991.459132249998,99.12690993000433,53444.786100000005 2024-09-29,07:29:45.000,273,10995847,12685,0,1727594984,12991.499550109998,99.11281166999834,53444.835009840004 2024-09-29,07:29:46.000,273,10995913,13085,0,1727594985,12991.600594759999,99.10576253999898,53444.80706136001 2024-09-29,07:29:47.000,273,10995889,12845,0,1727594986,12991.667957859994,99.12690993000433,53444.81404848 2024-09-29,07:29:48.000,273,10995873,13205,0,1727594987,12991.73532095999,99.0846151500009,53444.84199696 2024-09-29,07:29:49.000,273,10995875,12565,0,1727594988,12991.789211439995,99.10576253999898,53444.84199696 2024-09-29,07:29:50.000,273,10995865,12885,0,1727594989,12991.87678346999,99.06346776000282,53444.855971200006 2024-09-29,07:29:51.000,273,10995837,12885,0,1727594990,12991.93741025999,99.03527123999811,53444.86994544 2024-09-29,07:29:52.000,273,10995914,12845,0,1727594991,12992.051927529996,99.02822210999875,53444.91186816 2024-09-29,07:29:53.000,273,10995907,12845,0,1727594992,12992.112554319996,99.01412385000003,53444.88391968 2024-09-29,07:29:54.000,273,10995873,13045,0,1727594993,12992.193390039996,99.00707472000067,53444.91186816 2024-09-29,07:29:55.000,273,10995884,12845,0,1727594994,12992.274225759997,99.02822210999875,53445.002700720004 2024-09-29,07:29:56.000,273,10995858,12805,0,1727594995,12992.328116240002,98.99297646000196,53445.002700720004 2024-09-29,07:29:57.000,273,10995887,13045,0,1727594996,12992.408951960002,98.9859273300026,53445.07955904 2024-09-29,07:29:58.000,273,10995898,12645,0,1727594997,12992.469578750002,99.02117297999939,53445.1005204 2024-09-29,07:29:59.000,273,10995856,13165,0,1727594998,12992.550414470003,99.04232037000475,53445.135455999996 2024-09-29,07:30:00.000,273,10995836,12645,0,1727594999,12992.637986499998,99.02822210999875,53445.170391600004 2024-09-29,07:30:01.000,273,10995867,12765,0,1727595000,12992.705349599993,99.07756602000154,53445.21231432001 2024-09-29,07:30:02.000,273,10995884,13085,0,1727595001,12992.739031149998,99.1198607999977,53445.26122416001 2024-09-29,07:30:03.000,273,10995934,12685,0,1727595002,12992.806394249994,99.12690993000433,53445.32410824 2024-09-29,07:30:04.000,273,10995816,12725,0,1727595003,12992.87375734999,99.1198607999977,53445.38699232 2024-09-29,07:30:05.000,273,10995881,12645,0,1727595004,12992.90070259,99.16920471000049,53445.43590216 2024-09-29,07:30:06.000,273,10995846,12685,0,1727595005,12992.91417520999,99.19740122999792,53445.526734720006 2024-09-29,07:30:07.000,273,10995864,13005,0,1727595006,12992.947856759994,99.14805732000241,53445.505773360004 2024-09-29,07:30:08.000,273,10995883,12725,0,1727595007,12992.91417520999,99.1833029699992,53445.61058016 2024-09-29,07:30:09.000,273,10995873,13125,0,1727595008,12992.907438899994,99.16920471000049,53445.66647712001 2024-09-29,07:30:10.000,273,10995857,12765,0,1727595009,12992.93438413999,99.19740122999792,53445.694425600006 2024-09-29,07:30:11.000,273,10995874,12805,0,1727595010,12992.887229969994,99.1833029699992,53445.75730968 2024-09-29,07:30:12.000,273,10995902,13125,0,1727595011,12992.87375734999,99.15510645000177,53445.77827104 2024-09-29,07:30:13.000,273,10995879,12925,0,1727595012,12992.846812109994,99.14805732000241,53445.7992324 2024-09-29,07:30:14.000,273,10995867,13125,0,1727595013,12992.806394249994,99.12690993000433,53445.862116480006 2024-09-29,07:30:15.000,273,10995858,12765,0,1727595014,12992.739031149998,99.09871340999962,53445.84814224 2024-09-29,07:30:16.000,273,10995845,12925,0,1727595015,12992.725558529994,99.09871340999962,53445.959936160005 2024-09-29,07:30:17.000,273,10995837,12725,0,1727595016,12992.718822219998,99.05641863000346,53445.93198768001 2024-09-29,07:30:18.000,273,10995876,12885,0,1727595017,12992.739031149998,99.00707472000067,53445.95294904001 2024-09-29,07:30:19.000,273,10995836,13005,0,1727595018,12992.765976389994,98.95068167999852,53445.99487176 2024-09-29,07:30:20.000,273,10995824,13125,0,1727595019,12992.819866869999,98.92248516000109,53445.96692328 2024-09-29,07:30:21.000,273,10995863,12645,0,1727595020,12992.87375734999,98.8731412499983,53446.029807360006 2024-09-29,07:30:22.000,273,10995843,13005,0,1727595021,12992.85354841999,98.83084647000214,53446.02282024001 2024-09-29,07:30:23.000,273,10995878,13005,0,1727595022,12992.93438413999,98.82379734000278,53446.09269144 2024-09-29,07:30:24.000,273,10995826,12685,0,1727595023,12992.988274619995,98.76740430000063,53446.10666568 2024-09-29,07:30:25.000,273,10995876,12845,0,1727595024,12993.03542878999,98.75330604000192,53446.13461416 2024-09-29,07:30:26.000,273,10995844,12685,0,1727595025,12993.11626450999,98.76035517000128,53446.19051112001 2024-09-29,07:30:27.000,273,10995845,12965,0,1727595026,12993.17689129999,98.70396212999913,53446.16954976001 2024-09-29,07:30:28.000,273,10995808,12685,0,1727595027,12993.26446333,98.68986387000041,53446.176536880004 2024-09-29,07:30:29.000,273,10995872,12845,0,1727595028,12993.32509012,98.70396212999913,53446.246408080005 2024-09-29,07:30:30.000,273,10995856,12885,0,1727595029,12993.399189529991,98.67576561000169,53446.30230504 2024-09-29,07:30:31.000,273,10995856,12685,0,1727595030,12993.412662149996,98.69691299999977,53446.33025352 2024-09-29,07:30:32.000,273,10995822,12845,0,1727595031,12993.527179420002,98.66871648000233,53446.35820200001 2024-09-29,07:30:33.000,273,10995877,12885,0,1727595032,12993.567597280002,98.70396212999913,53446.40012472 2024-09-29,07:30:34.000,273,10995873,12805,0,1727595033,12993.614751449997,98.66871648000233,53446.43506032001 2024-09-29,07:30:35.000,273,10995879,12685,0,1727595034,12993.621487759992,98.67576561000169,53446.49095728 2024-09-29,07:30:36.000,273,10995830,12845,0,1727595035,12993.628224070002,98.68281474000105,53446.532880000006 2024-09-29,07:30:37.000,273,10995897,12965,0,1727595036,12993.614751449997,98.6264216999989,53446.52589288001 2024-09-29,07:30:38.000,273,10995825,12885,0,1727595037,12993.587806210002,98.61937256999954,53446.57480272001 2024-09-29,07:30:39.000,273,10995827,12885,0,1727595038,12993.554124659997,98.60527431000082,53446.60275120001 2024-09-29,07:30:40.000,273,10995857,12925,0,1727595039,12993.560860969992,98.5277338800006,53446.64467392 2024-09-29,07:30:41.000,273,10995858,13045,0,1727595040,12993.412662149996,98.4783899699978,53446.62371256001 2024-09-29,07:30:42.000,273,10995894,12725,0,1727595041,12993.338562739991,98.40084954000486,53446.64467392 2024-09-29,07:30:43.000,273,10995842,12845,0,1727595042,12993.26446333,98.316259979998,53446.69358376001 2024-09-29,07:30:44.000,273,10995885,12765,0,1727595043,12993.210572849996,98.25986694000312,53446.71454512 2024-09-29,07:30:45.000,273,10995857,12885,0,1727595044,12993.12300082,98.20347390000097,53446.68659664 2024-09-29,07:30:46.000,273,10995830,13005,0,1727595045,12993.00174724,98.11183521000203,53446.74249360001 2024-09-29,07:30:47.000,273,10995884,12765,0,1727595046,12992.880493659999,98.04134391000116,53446.71454512 2024-09-29,07:30:48.000,273,10995848,12445,0,1727595047,12992.739031149998,97.94265609000286,53446.73550648 2024-09-29,07:30:49.000,273,10995858,12885,0,1727595048,12992.590832329988,97.88626305000071,53446.72153224001 2024-09-29,07:30:50.000,273,10995863,12605,0,1727595049,12992.429160890002,97.77347697000368,53446.679609520004 2024-09-29,07:30:51.000,273,10995848,12925,0,1727595050,12992.227071590001,97.64659263000067,53446.679609520004 2024-09-29,07:30:52.000,273,10995882,12845,0,1727595051,12992.06540015,97.53380655000365,53446.66563528 2024-09-29,07:30:53.000,273,10995856,12925,0,1727595052,12991.86331085,97.42102046999935,53446.6376868 2024-09-29,07:30:54.000,273,10995831,12685,0,1727595053,12991.67469416999,97.30118526000297,53446.560828480004 2024-09-29,07:30:55.000,273,10995859,12845,0,1727595054,12991.465868559993,97.14610440000251,53446.51890576 2024-09-29,07:30:56.000,273,10995858,12885,0,1727595055,12991.337878669998,97.03331831999822,53446.49095728 2024-09-29,07:30:57.000,273,10995810,12805,0,1727595056,12991.102107819992,96.86413919999904,53446.40711184001 2024-09-29,07:30:58.000,273,10995856,12605,0,1727595057,12990.893282209996,96.73020573000395,53446.3232664 2024-09-29,07:30:59.000,273,10995850,13045,0,1727595058,12990.711401839995,96.65266530000372,53446.28134368 2024-09-29,07:31:00.000,273,10995840,12685,0,1727595059,12990.529521469995,96.53283009000006,53446.27435656 2024-09-29,07:31:01.000,273,10995845,12645,0,1727595060,12990.354377409989,96.42004401000304,53446.15557552 2024-09-29,07:31:02.000,273,10995860,12845,0,1727595061,12990.159024419998,96.3143070599981,53446.05076872001 2024-09-29,07:31:03.000,273,10995865,12805,0,1727595062,12989.990616670002,96.23676662999787,53446.03679448 2024-09-29,07:31:04.000,273,10995876,12885,0,1727595063,12989.862626779992,96.10283316000277,53445.96692328 2024-09-29,07:31:05.000,273,10995867,12885,0,1727595064,12989.707691650001,96.00414534000447,53445.87609072 2024-09-29,07:31:06.000,273,10995862,12925,0,1727595065,12989.55949282999,95.91250664999825,53445.78525816001 2024-09-29,07:31:07.000,273,10995847,12725,0,1727595066,12989.431502939995,95.79267144000187,53445.66647712001 2024-09-29,07:31:08.000,273,10995867,12605,0,1727595067,12989.330458289995,95.72922927000036,53445.624554400005 2024-09-29,07:31:09.000,273,10995872,12765,0,1727595068,12989.188995779994,95.64463971000077,53445.5546832 2024-09-29,07:31:10.000,273,10995818,12605,0,1727595069,12989.081214819998,95.5741484099999,53445.49878624001 2024-09-29,07:31:11.000,273,10995854,13005,0,1727595070,12988.939752309998,95.46841146000224,53445.407953680005 2024-09-29,07:31:12.000,273,10995900,12685,0,1727595071,12988.791553490002,95.36267451000458,53445.303146879996 2024-09-29,07:31:13.000,273,10995879,12845,0,1727595072,12988.629882050001,95.27103581999836,53445.21930144 2024-09-29,07:31:14.000,273,10995857,12645,0,1727595073,12988.461474299991,95.21464278000349,53445.14943024 2024-09-29,07:31:15.000,273,10995873,12765,0,1727595074,12988.272857619995,95.1300532200039,53445.023662080006 2024-09-29,07:31:16.000,273,10995859,12965,0,1727595075,12988.090977249994,95.07366018000175,53444.97475224001 2024-09-29,07:31:17.000,273,10995846,12765,0,1727595076,12987.949514739994,95.03841452999768,53444.92584240001 2024-09-29,07:31:18.000,273,10995837,12885,0,1727595077,12987.787843299993,94.96087410000473,53444.79308712 2024-09-29,07:31:19.000,273,10995888,12525,0,1727595078,12987.599226619997,94.94677583999874,53444.7162288 2024-09-29,07:31:20.000,273,10995854,12805,0,1727595079,12987.437555179997,94.93972670999938,53444.667318960004 2024-09-29,07:31:21.000,273,10995862,12685,0,1727595080,12987.26914743,94.93267758000002,53444.54155080001 2024-09-29,07:31:22.000,273,10995898,13005,0,1727595081,12987.08053074999,94.91153019000194,53444.44373112001 2024-09-29,07:31:23.000,273,10995846,12805,0,1727595082,12986.912122999995,94.89743193000322,53444.38084704 2024-09-29,07:31:24.000,273,10995851,12765,0,1727595083,12986.75718786999,94.8833336700045,53444.27604024001 2024-09-29,07:31:25.000,273,10995896,13125,0,1727595084,12986.629197979993,94.83398976000171,53444.19918192 2024-09-29,07:31:26.000,273,10995899,12685,0,1727595085,12986.480999159998,94.819891500003,53444.10136224 2024-09-29,07:31:27.000,273,10995839,12765,0,1727595086,12986.278909859997,94.79874410999764,53443.947645600005 2024-09-29,07:31:28.000,273,10995866,12645,0,1727595087,12986.184601519992,94.74235107000277,53443.8777744 2024-09-29,07:31:29.000,273,10995906,13045,0,1727595088,12986.002721149991,94.72825281000405,53443.828864560004 2024-09-29,07:31:30.000,273,10995841,12805,0,1727595089,12985.82757709,94.69300715999998,53443.69610928 2024-09-29,07:31:31.000,273,10995821,12525,0,1727595090,12985.64569672,94.63661411999783,53443.61925096 2024-09-29,07:31:32.000,273,10995875,12765,0,1727595091,12985.504234209999,94.62251585999911,53443.46553432001 2024-09-29,07:31:33.000,273,10995830,12925,0,1727595092,12985.268463359993,94.59431934000168,53443.325791920004 2024-09-29,07:31:34.000,273,10995833,12605,0,1727595093,12985.113528230002,94.59431934000168,53443.31181768 2024-09-29,07:31:35.000,273,10995892,13045,0,1727595094,12984.965329409992,94.55202455999824,53443.213998 2024-09-29,07:31:36.000,273,10995837,12965,0,1727595095,12984.776712729996,94.54497542999889,53443.060281360005 2024-09-29,07:31:37.000,273,10995828,12565,0,1727595096,12984.64198652999,94.54497542999889,53442.99739728 2024-09-29,07:31:38.000,273,10995914,13085,0,1727595097,12984.453369849994,94.53087717000017,53442.90656472 2024-09-29,07:31:39.000,273,10995872,12965,0,1727595098,12984.345588889999,94.55907369000488,53442.81573216001 2024-09-29,07:31:40.000,273,10995880,12765,0,1727595099,12984.183917449998,94.53087717000017,53442.70393824 2024-09-29,07:31:41.000,273,10995900,12725,0,1727595100,12984.082872799998,94.52382804000081,53442.5851572 2024-09-29,07:31:42.000,273,10995859,12765,0,1727595101,12984.028982319993,94.51677891000145,53442.45938904001 2024-09-29,07:31:43.000,273,10995871,12765,0,1727595102,12983.975091840002,94.48153326000465,53442.38253072001 2024-09-29,07:31:44.000,273,10995865,12645,0,1727595103,12983.921201359997,94.43923848000122,53442.32663376 2024-09-29,07:31:45.000,273,10995895,13005,0,1727595104,12983.900992429997,94.44628761000058,53442.19387848001 2024-09-29,07:31:46.000,273,10995875,12845,0,1727595105,12983.887519809992,94.43218935000186,53442.12400728001 2024-09-29,07:31:47.000,273,10995817,12965,0,1727595106,12983.826893019992,94.39694369999779,53442.09605880001 2024-09-29,07:31:48.000,273,10995865,12925,0,1727595107,12983.725848369992,94.37579630999971,53442.054136080005 2024-09-29,07:31:49.000,273,10995823,12925,0,1727595108,12983.671957890001,94.38989456999843,53441.991252 2024-09-29,07:31:50.000,273,10995854,12645,0,1727595109,12983.59112217,94.38989456999843,53441.84452248 2024-09-29,07:31:51.000,273,10995870,12965,0,1727595110,12983.52375906999,94.41104196000379,53441.80958688001 2024-09-29,07:31:52.000,273,10995860,12645,0,1727595111,12983.4092418,94.38284543999907,53441.73272856 2024-09-29,07:31:53.000,273,10995871,12765,0,1727595112,12983.395769179995,94.44628761000058,53441.69080584001 2024-09-29,07:31:54.000,273,10995846,12885,0,1727595113,12983.314933459995,94.44628761000058,53441.62792176 2024-09-29,07:31:55.000,273,10995875,12805,0,1727595114,12983.274515599995,94.43923848000122,53441.54407632001 2024-09-29,07:31:56.000,273,10995870,12765,0,1727595115,12983.254306669995,94.48153326000465,53441.467218 2024-09-29,07:31:57.000,273,10995836,12965,0,1727595116,12983.22062511999,94.48858239000401,53441.54407632001 2024-09-29,07:31:58.000,273,10995864,12845,0,1727595117,12983.24083404999,94.48858239000401,53441.43926952 2024-09-29,07:31:59.000,273,10995871,13125,0,1727595118,12983.234097739994,94.47448412999802,53441.42529528001 2024-09-29,07:32:00.000,273,10995832,13085,0,1727595119,12983.26104297999,94.46743499999866,53441.383372560005 2024-09-29,07:32:01.000,273,10995845,12965,0,1727595120,12983.28798822,94.45333673999994,53441.383372560005 2024-09-29,07:32:02.000,273,10995850,12685,0,1727595121,12983.30146083999,94.40399283000443,53441.34144984 2024-09-29,07:32:03.000,273,10995851,12725,0,1727595122,12983.294724529995,94.43923848000122,53441.313501360004 2024-09-29,07:32:04.000,273,10995850,12925,0,1727595123,12983.355351319995,94.38284543999907,53441.3624112 2024-09-29,07:32:05.000,273,10995897,12965,0,1727595124,12983.34861501,94.40399283000443,53441.29952712 2024-09-29,07:32:06.000,273,10995812,12965,0,1727595125,12983.355351319995,94.35464892000164,53441.27856576001 2024-09-29,07:32:07.000,273,10995864,12805,0,1727595126,12983.395769179995,94.34055066000292,53441.264591520005 2024-09-29,07:32:08.000,273,10995859,12805,0,1727595127,12983.44965966,94.35464892000164,53441.264591520005 2024-09-29,07:32:09.000,273,10995874,12645,0,1727595128,12983.49007752,94.30530500999885,53441.24363016 2024-09-29,07:32:10.000,273,10995811,12965,0,1727595129,12983.577649549996,94.34055066000292,53441.22965592 2024-09-29,07:32:11.000,273,10995868,12685,0,1727595130,12983.651748960001,94.31940327000484,53441.27157864 2024-09-29,07:32:12.000,273,10995845,12645,0,1727595131,12983.766266229992,94.361698050001,53441.27157864 2024-09-29,07:32:13.000,273,10995863,12685,0,1727595132,12983.840365639997,94.36874718000036,53441.215681680005 2024-09-29,07:32:14.000,273,10995821,12765,0,1727595133,12983.975091840002,94.41809109000314,53441.25760440001 2024-09-29,07:32:15.000,273,10995902,12685,0,1727595134,12984.150235899993,94.40399283000443,53441.30651424001 2024-09-29,07:32:16.000,273,10995874,12605,0,1727595135,12984.284962099999,94.46743499999866,53441.34843696 2024-09-29,07:32:17.000,273,10995895,12765,0,1727595136,12984.41968829999,94.52382804000081,53441.41830816 2024-09-29,07:32:18.000,273,10995884,12885,0,1727595137,12984.574623429995,94.56612282000424,53441.40433392001 2024-09-29,07:32:19.000,273,10995842,12765,0,1727595138,12984.72955856,94.54497542999889,53441.502153600006 2024-09-29,07:32:20.000,273,10995892,13045,0,1727595139,12984.918175239996,94.56612282000424,53441.51612784 2024-09-29,07:32:21.000,273,10995880,12845,0,1727595140,12985.073110370002,94.56612282000424,53441.61394752001 2024-09-29,07:32:22.000,273,10995881,12685,0,1727595141,12985.214572880002,94.53792629999953,53441.6069604 2024-09-29,07:32:23.000,273,10995877,13125,0,1727595142,12985.362771699998,94.56612282000424,53441.6768316 2024-09-29,07:32:24.000,273,10995874,12765,0,1727595143,12985.531179449994,94.55907369000488,53441.76067704001 2024-09-29,07:32:25.000,273,10995873,12765,0,1727595144,12985.72653244,94.55907369000488,53441.83054824001 2024-09-29,07:32:26.000,273,10995865,12885,0,1727595145,12985.90841281,94.6084176000004,53441.935355040005 2024-09-29,07:32:27.000,273,10995837,12805,0,1727595146,12986.150919970001,94.61546672999975,53441.97029064 2024-09-29,07:32:28.000,273,10995893,12725,0,1727595147,12986.379954509997,94.65071238000382,53442.08907168 2024-09-29,07:32:29.000,273,10995862,12765,0,1727595148,12986.602252739998,94.6718597700019,53442.16593000001 2024-09-29,07:32:30.000,273,10995904,12765,0,1727595149,12986.93906823999,94.66481064000254,53442.29868528 2024-09-29,07:32:31.000,273,10995874,12845,0,1727595150,12987.12768492,94.66481064000254,53442.41746632 2024-09-29,07:32:32.000,273,10995858,12765,0,1727595151,12987.376928389996,94.68595803000062,53442.50131176001 2024-09-29,07:32:33.000,273,10995820,12605,0,1727595152,12987.646380789993,94.72825281000405,53442.64105416 2024-09-29,07:32:34.000,273,10995897,12765,0,1727595153,12987.909096879994,94.73530194000341,53442.78079656 2024-09-29,07:32:35.000,273,10995837,12925,0,1727595154,12988.13813141999,94.75644933000149,53442.88560336001 2024-09-29,07:32:36.000,273,10995893,12965,0,1727595155,12988.36716596,94.75644933000149,53443.00438440001 2024-09-29,07:32:37.000,273,10995887,12765,0,1727595156,12988.555782639996,94.7705475900002,53443.179062400006 2024-09-29,07:32:38.000,273,10995864,12685,0,1727595157,12988.771344560002,94.76349846000085,53443.30483056 2024-09-29,07:32:39.000,273,10995854,12765,0,1727595158,12988.993642789988,94.76349846000085,53443.45156008 2024-09-29,07:32:40.000,273,10995875,12885,0,1727595159,12989.162050539999,94.74235107000277,53443.65418656001 2024-09-29,07:32:41.000,273,10995842,12765,0,1727595160,12989.37761245999,94.74940020000213,53443.76598048 2024-09-29,07:32:42.000,273,10995858,12685,0,1727595161,12989.59991068999,94.7705475900002,53443.93367136 2024-09-29,07:32:43.000,273,10995881,12725,0,1727595162,12989.835681539997,94.72825281000405,53444.115336480005 2024-09-29,07:32:44.000,273,10995926,12845,0,1727595163,12990.105133939993,94.70005628999934,53444.29001448 2024-09-29,07:32:45.000,273,10995869,12965,0,1727595164,12990.300486929998,94.66481064000254,53444.41578264 2024-09-29,07:32:46.000,273,10995890,12805,0,1727595165,12990.529521469995,94.66481064000254,53444.59744776 2024-09-29,07:32:47.000,273,10995866,12645,0,1727595166,12990.792237559996,94.60136847000103,53444.737190160005 2024-09-29,07:32:48.000,273,10995848,12605,0,1727595167,12990.967381620001,94.58022108000296,53444.88391968 2024-09-29,07:32:49.000,273,10995869,12645,0,1727595168,12991.209888780002,94.56612282000424,53444.98872648 2024-09-29,07:32:50.000,273,10995890,12925,0,1727595169,12991.425450699993,94.51677891000145,53445.21231432001 2024-09-29,07:32:51.000,273,10995903,13005,0,1727595170,12991.627539999994,94.50972978000209,53445.4149408 2024-09-29,07:32:52.000,273,10995889,12525,0,1727595171,12991.88351978,94.50972978000209,53445.51276048 2024-09-29,07:32:53.000,273,10995848,12725,0,1727595172,12992.099081699991,94.50268065000273,53445.694425600006 2024-09-29,07:32:54.000,273,10995879,13005,0,1727595173,12992.307907310002,94.53087717000017,53445.89705208 2024-09-29,07:32:55.000,273,10995866,12605,0,1727595174,12992.570623399988,94.55907369000488,53446.057755840004 2024-09-29,07:32:56.000,273,10995858,12765,0,1727595175,12992.752503769989,94.58022108000296,53446.21147248 2024-09-29,07:32:57.000,273,10995865,12605,0,1727595176,12993.00174724,94.58727021000232,53446.37916336 2024-09-29,07:32:58.000,273,10995864,12885,0,1727595177,12993.23751808999,94.64366325000447,53446.51890576 2024-09-29,07:32:59.000,273,10995853,12805,0,1727595178,12993.405925840001,94.64366325000447,53446.72153224001 2024-09-29,07:33:00.000,273,10995904,12805,0,1727595179,12993.574333589997,94.62956498999847,53446.896210240004 2024-09-29,07:33:01.000,273,10995895,12645,0,1727595180,12993.742741339993,94.68595803000062,53447.07088824 2024-09-29,07:33:02.000,273,10995880,12605,0,1727595181,12993.917885399998,94.69300715999998,53447.21063064 2024-09-29,07:33:03.000,273,10995900,12765,0,1727595182,12994.11323838999,94.76349846000085,53447.371334400006 2024-09-29,07:33:04.000,273,10995858,12725,0,1727595183,12994.29511875999,94.74235107000277,53447.51107680001 2024-09-29,07:33:05.000,273,10995884,12685,0,1727595184,12994.46352651,94.75644933000149,53447.7206904 2024-09-29,07:33:06.000,273,10995902,13125,0,1727595185,12994.638670569992,94.78464584999892,53447.83248432 2024-09-29,07:33:07.000,273,10995844,12765,0,1727595186,12994.847496180002,94.7705475900002,53448.00716232 2024-09-29,07:33:08.000,273,10995854,13125,0,1727595187,12995.022640239993,94.82694063000235,53448.18184032001 2024-09-29,07:33:09.000,273,10995897,12765,0,1727595188,12995.197784299999,94.84103889000107,53448.27966000001 2024-09-29,07:33:10.000,273,10995894,12805,0,1727595189,12995.345983119994,94.89038280000386,53448.454338 2024-09-29,07:33:11.000,273,10995868,12885,0,1727595190,12995.527863489995,94.91153019000194,53448.62202888 2024-09-29,07:33:12.000,273,10995873,12605,0,1727595191,12995.65585337999,94.9538249699981,53448.78971976 2024-09-29,07:33:13.000,273,10995898,12885,0,1727595192,12995.74342541,94.96792323000409,53448.929462160006 2024-09-29,07:33:14.000,273,10995904,12725,0,1727595193,12995.837733749991,94.98202149000281,53449.06920456001 2024-09-29,07:33:15.000,273,10995866,13085,0,1727595194,12995.925305780002,94.93972670999938,53449.243882560004 2024-09-29,07:33:16.000,273,10995872,12885,0,1727595195,12996.019614119992,94.97497236000345,53449.46048328 2024-09-29,07:33:17.000,273,10995886,12805,0,1727595196,12996.053295669997,94.91153019000194,53449.48843176 2024-09-29,07:33:18.000,273,10995899,12965,0,1727595197,12996.100449839993,94.90448106000258,53449.677084 2024-09-29,07:33:19.000,273,10995889,12885,0,1727595198,12996.134131389997,94.86218627999915,53449.80285216 2024-09-29,07:33:20.000,273,10995945,12885,0,1727595199,12996.181285559993,94.84103889000107,53449.97054304 2024-09-29,07:33:21.000,273,10995927,12725,0,1727595200,12996.221703419993,94.85513714999979,53450.04041424 2024-09-29,07:33:22.000,273,10995865,12725,0,1727595201,12996.228439729988,94.82694063000235,53450.14522104001 2024-09-29,07:33:23.000,273,10995869,12925,0,1727595202,12996.268857589988,94.78464584999892,53450.27797632 2024-09-29,07:33:24.000,273,10995909,12885,0,1727595203,12996.248648659988,94.74235107000277,53450.38278312001 2024-09-29,07:33:25.000,273,10995870,12805,0,1727595204,12996.255384969998,94.65776151000318,53450.5155384 2024-09-29,07:33:26.000,273,10995984,12605,0,1727595205,12996.214967109998,94.58022108000296,53450.57143536 2024-09-29,07:33:27.000,273,10995908,12485,0,1727595206,12996.194758179998,94.54497542999889,53450.71816488001 2024-09-29,07:33:28.000,273,10995876,12645,0,1727595207,12996.113922459997,94.53087717000017,53450.74611336001 2024-09-29,07:33:29.000,273,10995893,12605,0,1727595208,12996.066768290002,94.43218935000186,53450.822971680005 2024-09-29,07:33:30.000,273,10995885,12685,0,1727595209,12995.972459949997,94.38284543999907,53450.89983 2024-09-29,07:33:31.000,273,10995916,12725,0,1727595210,12995.837733749991,94.29120675000013,53450.920791360004 2024-09-29,07:33:32.000,273,10995920,12805,0,1727595211,12995.70300755,94.22071544999926,53450.98367544001 2024-09-29,07:33:33.000,273,10995937,12605,0,1727595212,12995.55480872999,94.12202763000096,53451.0046368 2024-09-29,07:33:34.000,273,10995919,12685,0,1727595213,12995.426818839995,94.04448720000073,53451.01162392001 2024-09-29,07:33:35.000,273,10995891,12845,0,1727595214,12995.211256919989,93.95989764000115,53451.09546936 2024-09-29,07:33:36.000,273,10995893,12725,0,1727595215,12995.063058099993,93.89645546999964,53451.08149512001 2024-09-29,07:33:37.000,273,10995867,12725,0,1727595216,12994.901386659993,93.8682589500022,53451.109443600006 2024-09-29,07:33:38.000,273,10995838,12725,0,1727595217,12994.692561049997,93.83301329999813,53451.088482240004 2024-09-29,07:33:39.000,273,10995890,12965,0,1727595218,12994.54436223,93.70612896000239,53451.10245648001 2024-09-29,07:33:40.000,273,10995870,12765,0,1727595219,12994.38269079,93.64268679000088,53451.05354664001 2024-09-29,07:33:41.000,273,10995886,12685,0,1727595220,12994.28164614,93.59334287999809,53451.06053376001 2024-09-29,07:33:42.000,273,10995904,12605,0,1727595221,12994.11323838999,93.52990071000386,53451.03258528001 2024-09-29,07:33:43.000,273,10995888,12725,0,1727595222,12994.012193739989,93.44531115000427,53451.02559816 2024-09-29,07:33:44.000,273,10995917,13125,0,1727595223,12993.917885399998,93.33252506999997,53450.96271408001 2024-09-29,07:33:45.000,273,10995887,12805,0,1727595224,12993.823577059993,93.21973899000295,53450.9697012 2024-09-29,07:33:46.000,273,10995864,12845,0,1727595225,12993.729268720002,93.14219856000273,53450.93476560001 2024-09-29,07:33:47.000,273,10995935,12765,0,1727595226,12993.702323479993,93.02941247999843,53450.92777848 2024-09-29,07:33:48.000,273,10995871,12845,0,1727595227,12993.634960379997,92.98006857000291,53450.89983 2024-09-29,07:33:49.000,273,10995903,12805,0,1727595228,12993.601278829992,92.92367553000076,53450.84393304001 2024-09-29,07:33:50.000,273,10995882,12605,0,1727595229,12993.560860969992,92.88138075000461,53450.84393304001 2024-09-29,07:33:51.000,273,10995903,12765,0,1727595230,12993.513706799997,92.8179385800031,53450.80201032 2024-09-29,07:33:52.000,273,10995968,12965,0,1727595231,12993.466552630001,92.82498771000246,53450.78104896 2024-09-29,07:33:53.000,273,10995902,13085,0,1727595232,12993.439607389992,92.80384032000438,53450.83694592 2024-09-29,07:33:54.000,273,10995876,13005,0,1727595233,12993.439607389992,92.79679118999775,53450.79502320001 2024-09-29,07:33:55.000,273,10995904,12965,0,1727595234,12993.459816319992,92.76859467000031,53450.79502320001 2024-09-29,07:33:56.000,273,10995938,12765,0,1727595235,12993.506970490002,92.71220162999816,53450.79502320001 2024-09-29,07:33:57.000,273,10995913,12685,0,1727595236,12993.533915729997,92.64171033000457,53450.80899744 2024-09-29,07:33:58.000,273,10995904,12605,0,1727595237,12993.520443109992,92.59941555000114,53450.78104896 2024-09-29,07:33:59.000,273,10995903,12925,0,1727595238,12993.506970490002,92.54302250999899,53450.822971680005 2024-09-29,07:34:00.000,273,10995907,12605,0,1727595239,12993.554124659997,92.47253120999812,53450.83694592 2024-09-29,07:34:01.000,273,10995901,12605,0,1727595240,12993.587806210002,92.45138382000005,53450.91380424001 2024-09-29,07:34:02.000,273,10995871,12725,0,1727595241,12993.641696689992,92.40908904000389,53450.89983 2024-09-29,07:34:03.000,273,10995922,12845,0,1727595242,12993.628224070002,92.33154861000367,53450.920791360004 2024-09-29,07:34:04.000,273,10995905,12605,0,1727595243,12993.628224070002,92.2610573100028,53450.93476560001 2024-09-29,07:34:05.000,273,10995908,12605,0,1727595244,12993.621487759992,92.18351688000257,53450.92777848 2024-09-29,07:34:06.000,273,10995848,12805,0,1727595245,12993.614751449997,92.13417296999978,53450.96271408001 2024-09-29,07:34:07.000,273,10995928,12645,0,1727595246,12993.594542519997,92.1130255800017,53450.94873984 2024-09-29,07:34:08.000,273,10995892,13085,0,1727595247,12993.601278829992,92.04253428000084,53450.96271408001 2024-09-29,07:34:09.000,273,10995885,12885,0,1727595248,12993.628224070002,92.0143377600034,53451.04655952 2024-09-29,07:34:10.000,273,10995916,13045,0,1727595249,12993.675378239997,91.92974820000381,53451.01861104 2024-09-29,07:34:11.000,273,10995934,12805,0,1727595250,12993.682114549993,91.9015516799991,53451.02559816 2024-09-29,07:34:12.000,273,10995889,12885,0,1727595251,12993.668641930002,91.81696211999952,53451.01162392001 2024-09-29,07:34:13.000,273,10995901,12965,0,1727595252,12993.688850860002,91.73237255999993,53451.088482240004 2024-09-29,07:34:14.000,273,10995890,12565,0,1727595253,12993.682114549993,91.69007778000378,53451.088482240004 2024-09-29,07:34:15.000,273,10995844,12925,0,1727595254,12993.682114549993,91.64073387000099,53451.13739208 2024-09-29,07:34:16.000,273,10995952,12605,0,1727595255,12993.675378239997,91.54204605000268,53451.13040496001 2024-09-29,07:34:17.000,273,10995873,12685,0,1727595256,12993.621487759992,91.49270213999989,53451.13739208 2024-09-29,07:34:18.000,273,10995951,12645,0,1727595257,12993.614751449997,91.38696519000223,53451.13739208 2024-09-29,07:34:19.000,273,10995850,12765,0,1727595258,12993.581069899992,91.309424760002,53451.13739208 2024-09-29,07:34:20.000,273,10995880,12845,0,1727595259,12993.533915729997,91.27417910999793,53451.16534056 2024-09-29,07:34:21.000,273,10995898,12925,0,1727595260,12993.513706799997,91.16844216000027,53451.1443792 2024-09-29,07:34:22.000,273,10995869,12805,0,1727595261,12993.432871079996,91.0979508599994,53451.17232768 2024-09-29,07:34:23.000,273,10995890,12765,0,1727595262,12993.392453219996,90.97811565000302,53451.16534056 2024-09-29,07:34:24.000,273,10995896,12765,0,1727595263,12993.338562739991,90.9640173900043,53451.17931480001 2024-09-29,07:34:25.000,273,10995890,12685,0,1727595264,12993.250990709996,90.90057522000279,53451.18630192 2024-09-29,07:34:26.000,273,10995871,12845,0,1727595265,12993.19710022999,90.81598566000321,53451.2142504 2024-09-29,07:34:27.000,273,10995901,12765,0,1727595266,12993.16341868,90.75959262000106,53451.24219888 2024-09-29,07:34:28.000,273,10995851,13005,0,1727595267,12993.089319269995,90.6538556700034,53451.24219888 2024-09-29,07:34:29.000,273,10995886,12805,0,1727595268,12993.069110339995,90.58336437000253,53451.19328904 2024-09-29,07:34:30.000,273,10995911,12845,0,1727595269,12993.02195617,90.51287307000166,53451.23521176 2024-09-29,07:34:31.000,273,10995866,12845,0,1727595270,12993.02195617,90.407136120004,53451.26316024 2024-09-29,07:34:32.000,273,10995852,12965,0,1727595271,12993.01521985999,90.36484134000057,53451.24219888 2024-09-29,07:34:33.000,273,10995937,12765,0,1727595272,12992.99501092999,90.23090786999819,53451.207263280005 2024-09-29,07:34:34.000,273,10995924,12965,0,1727595273,12992.96132938,90.13222004999989,53451.2142504 2024-09-29,07:34:35.000,273,10995898,12685,0,1727595274,12992.927647829994,90.03353223000158,53451.22822464001 2024-09-29,07:34:36.000,273,10995871,12885,0,1727595275,12992.87375734999,89.95599180000136,53451.207263280005 2024-09-29,07:34:37.000,273,10995904,12605,0,1727595276,12992.819866869999,89.86435311000241,53451.207263280005 2024-09-29,07:34:38.000,273,10995836,12685,0,1727595277,12992.786185319994,89.75861616000475,53451.20027616001 2024-09-29,07:34:39.000,273,10995860,12765,0,1727595278,12992.705349599993,89.68812486000388,53451.23521176 2024-09-29,07:34:40.000,273,10995895,12645,0,1727595279,12992.658195429998,89.64583008000045,53451.24219888 2024-09-29,07:34:41.000,273,10995890,12765,0,1727595280,12992.631250189988,89.59648616999766,53451.2142504 2024-09-29,07:34:42.000,273,10995877,12765,0,1727595281,12992.557150779998,89.5541913900015,53451.22123752001 2024-09-29,07:34:43.000,273,10995918,12725,0,1727595282,12992.536941849998,89.46960183000192,53451.22123752001 2024-09-29,07:34:44.000,273,10995872,12885,0,1727595283,12992.496523989998,89.42025791999913,53451.17232768 2024-09-29,07:34:45.000,273,10995888,12565,0,1727595284,12992.462842439993,89.37796314000298,53451.22822464001 2024-09-29,07:34:46.000,273,10995898,12725,0,1727595285,12992.422424579992,89.30747184000211,53451.22822464001 2024-09-29,07:34:47.000,273,10995905,12965,0,1727595286,12992.408951960002,89.25107879999996,53451.18630192 2024-09-29,07:34:48.000,273,10995905,12565,0,1727595287,12992.435897199997,89.20173489000445,53451.16534056 2024-09-29,07:34:49.000,273,10995901,13045,0,1727595288,12992.435897199997,89.15944011000101,53451.19328904 2024-09-29,07:34:50.000,273,10995879,13045,0,1727595289,12992.462842439993,89.11009619999822,53451.2142504 2024-09-29,07:34:51.000,273,10995858,12805,0,1727595290,12992.483051369993,89.05370316000335,53451.22822464001 2024-09-29,07:34:52.000,273,10995900,12765,0,1727595291,12992.496523989998,88.9973101200012,53451.24918600001 2024-09-29,07:34:53.000,273,10995897,12845,0,1727595292,12992.489787680002,88.94091707999905,53451.23521176 2024-09-29,07:34:54.000,273,10995841,12965,0,1727595293,12992.476315059997,88.91976969000098,53451.24219888 2024-09-29,07:34:55.000,273,10995931,12845,0,1727595294,12992.449369820002,88.86337664999883,53451.2142504 2024-09-29,07:34:56.000,273,10995917,12565,0,1727595295,12992.442633509992,88.87747491000482,53451.22123752001 2024-09-29,07:34:57.000,273,10995875,12765,0,1727595296,12992.355061479997,88.88452404000418,53451.23521176 2024-09-29,07:34:58.000,273,10995887,12685,0,1727595297,12992.301170999992,88.84222926000075,53451.20027616001 2024-09-29,07:34:59.000,273,10995897,12725,0,1727595298,12992.146235870001,88.82813100000203,53451.22123752001 2024-09-29,07:35:00.000,273,10995902,12725,0,1727595299,12992.072136459996,88.76468883000052,53451.22123752001 2024-09-29,07:35:01.000,273,10995875,12685,0,1727595300,12991.92393764,88.76468883000052,53451.22822464001 2024-09-29,07:35:02.000,273,10995858,12765,0,1727595301,12991.829629299995,88.7505905700018,53451.207263280005 2024-09-29,07:35:03.000,273,10995902,12805,0,1727595302,12991.71511202999,88.7505905700018,53451.22822464001 2024-09-29,07:35:04.000,273,10995858,12765,0,1727595303,12991.573649519989,88.69419752999966,53451.18630192 2024-09-29,07:35:05.000,273,10995890,13005,0,1727595304,12991.452395939988,88.68009927000094,53451.13040496001 2024-09-29,07:35:06.000,273,10995854,12525,0,1727595305,12991.331142360003,88.63075535999815,53451.11643072 2024-09-29,07:35:07.000,273,10995885,12925,0,1727595306,12991.216625089997,88.64485362000414,53451.158353440005 2024-09-29,07:35:08.000,273,10995865,12845,0,1727595307,12991.169470920002,88.61665709999943,53451.1443792 2024-09-29,07:35:09.000,273,10995879,12605,0,1727595308,12991.048217340001,88.60255884000071,53451.06752088 2024-09-29,07:35:10.000,273,10995835,12845,0,1727595309,12990.960645309991,88.56026406000456,53451.06752088 2024-09-29,07:35:11.000,273,10995855,12605,0,1727595310,12990.940436379991,88.5391166699992,53451.01861104 2024-09-29,07:35:12.000,273,10995842,12645,0,1727595311,12990.900018519991,88.48272363000433,53451.06053376001 2024-09-29,07:35:13.000,273,10995872,12765,0,1727595312,12990.873073279996,88.46157623999898,53450.990662560005 2024-09-29,07:35:14.000,273,10995908,12565,0,1727595313,12990.83939172999,88.4404288500009,53450.91380424001 2024-09-29,07:35:15.000,273,10995813,13085,0,1727595314,12990.812446489996,88.39813407000474,53450.94873984 2024-09-29,07:35:16.000,273,10995869,12605,0,1727595315,12990.792237559996,88.34879016000195,53450.94873984 2024-09-29,07:35:17.000,273,10995916,12805,0,1727595316,12990.77876493999,88.33469190000324,53450.88585576001 2024-09-29,07:35:18.000,273,10995904,13045,0,1727595317,12990.75855600999,88.32764277000388,53450.88585576001 2024-09-29,07:35:19.000,273,10995878,12645,0,1727595318,12990.812446489996,88.31354450999788,53450.84393304001 2024-09-29,07:35:20.000,273,10995879,12685,0,1727595319,12990.83939172999,88.27124973000173,53450.822971680005 2024-09-29,07:35:21.000,273,10995883,12805,0,1727595320,12990.900018519991,88.2289549499983,53450.822971680005 2024-09-29,07:35:22.000,273,10995856,12965,0,1727595321,12990.913491139996,88.13731625999935,53450.78803608 2024-09-29,07:35:23.000,273,10995905,12925,0,1727595322,12990.947172690001,88.12321800000063,53450.74611336001 2024-09-29,07:35:24.000,273,10995856,12965,0,1727595323,12991.028008410001,88.12321800000063,53450.78803608 2024-09-29,07:35:25.000,273,10995830,12925,0,1727595324,12991.095371509997,88.12321800000063,53450.80899744 2024-09-29,07:35:26.000,273,10995862,13045,0,1727595325,12991.209888780002,88.11616887000127,53450.80201032 2024-09-29,07:35:27.000,273,10995898,12765,0,1727595326,12991.317669739998,88.15141451999807,53450.86489440001 2024-09-29,07:35:28.000,273,10995921,12805,0,1727595327,12991.452395939988,88.1584636500047,53450.83694592 2024-09-29,07:35:29.000,273,10995872,12965,0,1727595328,12991.539967969999,88.14436538999871,53450.8299588 2024-09-29,07:35:30.000,273,10995836,13085,0,1727595329,12991.641012619999,88.13731625999935,53450.90681712 2024-09-29,07:35:31.000,273,10995855,12765,0,1727595330,12991.71511202999,88.13026713,53450.87886864 2024-09-29,07:35:32.000,273,10995858,12805,0,1727595331,12991.809420369995,88.18666017000214,53450.95572696 2024-09-29,07:35:33.000,273,10995860,12965,0,1727595332,12991.910465019995,88.20075843000086,53450.97668832 2024-09-29,07:35:34.000,273,10995873,12845,0,1727595333,12991.99803704999,88.24305321000429,53450.94873984 2024-09-29,07:35:35.000,273,10995855,12845,0,1727595334,12992.03845490999,88.2289549499983,53451.0046368 2024-09-29,07:35:36.000,273,10995843,12765,0,1727595335,12992.099081699991,88.1937093000015,53451.03258528001 2024-09-29,07:35:37.000,273,10995890,12885,0,1727595336,12992.179917419991,88.23600407999766,53451.088482240004 2024-09-29,07:35:38.000,273,10995889,12925,0,1727595337,12992.254016829997,88.2289549499983,53451.08149512001 2024-09-29,07:35:39.000,273,10995814,12645,0,1727595338,12992.307907310002,88.26420060000237,53451.13040496001 2024-09-29,07:35:40.000,273,10995828,12925,0,1727595339,12992.382006719992,88.32764277000388,53451.18630192 2024-09-29,07:35:41.000,273,10995849,12925,0,1727595340,12992.469578750002,88.33469190000324,53451.158353440005 2024-09-29,07:35:42.000,273,10995885,12965,0,1727595341,12992.509996610002,88.36288842000067,53451.277134480006 2024-09-29,07:35:43.000,273,10995867,12965,0,1727595342,12992.570623399988,88.36288842000067,53451.2841216 2024-09-29,07:35:44.000,273,10995882,12685,0,1727595343,12992.597568639998,88.37698667999939,53451.3539928 2024-09-29,07:35:45.000,273,10995822,12765,0,1727595344,12992.624513879993,88.41928146000282,53451.43085112 2024-09-29,07:35:46.000,273,10995835,12885,0,1727595345,12992.637986499998,88.4051832000041,53451.46578672001 2024-09-29,07:35:47.000,273,10995834,12805,0,1727595346,12992.644722809993,88.41223233000346,53451.542645040005 2024-09-29,07:35:48.000,273,10995846,12685,0,1727595347,12992.678404359998,88.42633059000218,53451.58456776001 2024-09-29,07:35:49.000,273,10995869,12605,0,1727595348,12992.718822219998,88.46862536999834,53451.60552912001 2024-09-29,07:35:50.000,273,10995870,12685,0,1727595349,12992.752503769989,88.51092015000177,53451.63347760001 2024-09-29,07:35:51.000,273,10995882,13125,0,1727595350,12992.799657939999,88.51796928000113,53451.64046472 2024-09-29,07:35:52.000,273,10995851,12525,0,1727595351,12992.87375734999,88.5391166699992,53451.68238744001 2024-09-29,07:35:53.000,273,10995853,12885,0,1727595352,12992.92091152,88.48977276000369,53451.81514272 2024-09-29,07:35:54.000,273,10995881,12965,0,1727595353,12992.93438413999,88.44747798000026,53451.78719424 2024-09-29,07:35:55.000,273,10995888,12885,0,1727595354,12993.00174724,88.4756744999977,53451.829116960005 2024-09-29,07:35:56.000,273,10995896,12805,0,1727595355,12993.089319269995,88.5038710200024,53451.88501392 2024-09-29,07:35:57.000,273,10995843,12685,0,1727595356,12993.109528199995,88.48272363000433,53451.88501392 2024-09-29,07:35:58.000,273,10995818,12965,0,1727595357,12993.210572849996,88.5038710200024,53451.96187224 2024-09-29,07:35:59.000,273,10995854,13085,0,1727595358,12993.28467226,88.49682189000305,53452.03873056001 2024-09-29,07:36:00.000,273,10995882,12685,0,1727595359,12993.372244289996,88.5038710200024,53452.094627520004 2024-09-29,07:36:01.000,273,10995901,12765,0,1727595360,12993.513706799997,88.51092015000177,53452.08764040001 2024-09-29,07:36:02.000,273,10995837,12845,0,1727595361,12993.634960379997,88.51796928000113,53452.164498720005 2024-09-29,07:36:03.000,273,10995894,12485,0,1727595362,12993.688850860002,88.58846058000199,53452.19943432 2024-09-29,07:36:04.000,273,10995896,13285,0,1727595363,12993.816840749998,88.62370622999879,53452.23436992001 2024-09-29,07:36:05.000,273,10995891,12885,0,1727595364,12993.944830639994,88.69419752999966,53452.31122824 2024-09-29,07:36:06.000,273,10995895,13085,0,1727595365,12994.106502079994,88.72239405000437,53452.37411232001 2024-09-29,07:36:07.000,273,10995883,12965,0,1727595366,12994.23449196999,88.77878708999924,53452.39507368001 2024-09-29,07:36:08.000,273,10995890,12965,0,1727595367,12994.349009239995,88.80698361000395,53452.4369964 2024-09-29,07:36:09.000,273,10995833,12965,0,1727595368,12994.45679019999,88.82108187000267,53452.548790320005 2024-09-29,07:36:10.000,273,10995900,12685,0,1727595369,12994.571307469996,88.79288534999796,53452.62564864 2024-09-29,07:36:11.000,273,10995856,12845,0,1727595370,12994.685824740001,88.73649231000309,53452.62564864 2024-09-29,07:36:12.000,273,10995856,13165,0,1727595371,12994.766660460002,88.76468883000052,53452.7514168 2024-09-29,07:36:13.000,273,10995880,12525,0,1727595372,12994.914859279997,88.72944318000373,53452.80731376001 2024-09-29,07:36:14.000,273,10995855,13045,0,1727595373,12995.090003339988,88.71534491999773,53452.87019784 2024-09-29,07:36:15.000,273,10995823,12765,0,1727595374,12995.238202159999,88.72239405000437,53452.97500464001 2024-09-29,07:36:16.000,273,10995850,12565,0,1727595375,12995.3998736,88.73649231000309,53453.01692736 2024-09-29,07:36:17.000,273,10995846,12965,0,1727595376,12995.56154504,88.7505905700018,53453.08679856 2024-09-29,07:36:18.000,273,10995890,12685,0,1727595377,12995.783843270001,88.75763970000116,53453.16365688001 2024-09-29,07:36:19.000,273,10995856,12605,0,1727595378,12996.006141500002,88.83518013000139,53453.2055796 2024-09-29,07:36:20.000,273,10995868,12605,0,1727595379,12996.208230800003,88.84927839000011,53453.338334880005 2024-09-29,07:36:21.000,273,10995917,12525,0,1727595380,12996.376638549998,88.85632751999947,53453.4151932 2024-09-29,07:36:22.000,273,10995875,12965,0,1727595381,12996.59893678,88.8986223000029,53453.52698712001 2024-09-29,07:36:23.000,273,10995858,12725,0,1727595382,12996.76060822,88.91272056000162,53453.624806800006 2024-09-29,07:36:24.000,273,10995895,12845,0,1727595383,12996.888598109996,88.94091707999905,53453.73660072001 2024-09-29,07:36:25.000,273,10995914,12805,0,1727595384,12996.989642759996,88.99026099000184,53453.83442040001 2024-09-29,07:36:26.000,273,10995839,12645,0,1727595385,12997.050269549996,89.04665403000399,53453.841407520005 2024-09-29,07:36:27.000,273,10995874,12605,0,1727595386,12997.151314199997,89.07485055000143,53453.95320144001 2024-09-29,07:36:28.000,273,10995908,12685,0,1727595387,12997.131105269997,89.11714533000486,53454.03005976001 2024-09-29,07:36:29.000,273,10995862,12885,0,1727595388,12997.205204680002,89.1453418500023,53454.07896960001 2024-09-29,07:36:30.000,273,10995898,12605,0,1727595389,12997.259095159992,89.18058749999909,53454.2536476 2024-09-29,07:36:31.000,273,10995919,12885,0,1727595390,12997.238886229992,89.21583315000316,53454.28159608 2024-09-29,07:36:32.000,273,10995875,12965,0,1727595391,12997.272567779997,89.2440296700006,53454.344480160005 2024-09-29,07:36:33.000,273,10995851,13125,0,1727595392,12997.279304089992,89.22288228000252,53454.41435136001 2024-09-29,07:36:34.000,273,10995830,13125,0,1727595393,12997.265831470002,89.16648924000037,53454.44928696 2024-09-29,07:36:35.000,273,10995837,13005,0,1727595394,12997.211940989997,89.16648924000037,53454.58902936 2024-09-29,07:36:36.000,273,10995865,12885,0,1727595395,12997.245622540002,89.13829272000294,53454.65890056 2024-09-29,07:36:37.000,273,10995872,12925,0,1727595396,12997.218677299992,89.12419446000422,53454.70082328001 2024-09-29,07:36:38.000,273,10995822,12605,0,1727595397,12997.245622540002,89.11714533000486,53454.72178464001 2024-09-29,07:36:39.000,273,10995880,12685,0,1727595398,12997.252358849997,89.0959979399995,53454.79165584001 2024-09-29,07:36:40.000,273,10995861,12805,0,1727595399,12997.306249330002,89.0959979399995,53454.847552800005 2024-09-29,07:36:41.000,273,10995850,12765,0,1727595400,12997.373612429998,89.05370316000335,53454.86152704 2024-09-29,07:36:42.000,273,10995828,12885,0,1727595401,12997.380348739993,89.05370316000335,53454.87550128 2024-09-29,07:36:43.000,273,10995861,12525,0,1727595402,12997.434239219998,89.01845750999928,53454.92441112 2024-09-29,07:36:44.000,273,10995857,12885,0,1727595403,12997.535283869998,89.05370316000335,53454.92441112 2024-09-29,07:36:45.000,273,10995838,13005,0,1727595404,12997.602646969994,89.06075229000271,53454.9523596 2024-09-29,07:36:46.000,273,10995877,12765,0,1727595405,12997.683482689994,88.99026099000184,53454.98729520001 2024-09-29,07:36:47.000,273,10995894,12965,0,1727595406,12997.723900549994,88.95501533999777,53455.05017928 2024-09-29,07:36:48.000,273,10995855,12845,0,1727595407,12997.81147257999,88.95501533999777,53455.12703760001 2024-09-29,07:36:49.000,273,10995882,13005,0,1727595408,12997.87883568,88.94091707999905,53455.15498608001 2024-09-29,07:36:50.000,273,10995876,12725,0,1727595409,12997.89904461,88.92681882000034,53455.22485728001 2024-09-29,07:36:51.000,273,10995910,12845,0,1727595410,12998.00008926,88.84222926000075,53455.25979288 2024-09-29,07:36:52.000,273,10995869,12605,0,1727595411,12998.06071605,88.84222926000075,53455.27376712001 2024-09-29,07:36:53.000,273,10995826,12845,0,1727595412,12998.134815459991,88.85632751999947,53455.38556104 2024-09-29,07:36:54.000,273,10995909,12605,0,1727595413,12998.195442249991,88.84222926000075,53455.42049664001 2024-09-29,07:36:55.000,273,10995871,12605,0,1727595414,12998.296486899992,88.87042577999819,53455.4763936 2024-09-29,07:36:56.000,273,10995917,12885,0,1727595415,12998.384058930002,88.83518013000139,53455.51132920001 2024-09-29,07:36:57.000,273,10995859,12645,0,1727595416,12998.512048819997,88.84927839000011,53455.57421328 2024-09-29,07:36:58.000,273,10995903,12645,0,1727595417,12998.586148230002,88.87747491000482,53455.65805872001 2024-09-29,07:36:59.000,273,10995940,12565,0,1727595418,12998.687192879988,88.8986223000029,53455.72792992001 2024-09-29,07:37:00.000,273,10995913,12965,0,1727595419,12998.794973839998,88.89157317000354,53455.76286552 2024-09-29,07:37:01.000,273,10995845,12885,0,1727595420,12998.97011789999,88.9338679499997,53455.790814 2024-09-29,07:37:02.000,273,10995891,12565,0,1727595421,12999.11158040999,88.92681882000034,53455.89562080001 2024-09-29,07:37:03.000,273,10995826,12685,0,1727595422,12999.25304291999,88.9620644700044,53456.00741472 2024-09-29,07:37:04.000,273,10995850,12925,0,1727595423,12999.387769119996,88.97616273000313,53456.06331168001 2024-09-29,07:37:05.000,273,10995862,12925,0,1727595424,12999.495550079992,88.96911360000377,53456.16113136001 2024-09-29,07:37:06.000,273,10995909,12885,0,1727595425,12999.616803659992,88.98321186000248,53456.18209272001 2024-09-29,07:37:07.000,273,10995862,12845,0,1727595426,12999.704375690002,88.94796620999841,53456.314848 2024-09-29,07:37:08.000,273,10995867,12765,0,1727595427,12999.812156649998,88.94796620999841,53456.356770720005 2024-09-29,07:37:09.000,273,10995878,12605,0,1727595428,12999.852574509998,89.00435925000056,53456.44061616 2024-09-29,07:37:10.000,273,10995854,12685,0,1727595429,12999.960355469993,88.9973101200012,53456.5593972 2024-09-29,07:37:11.000,273,10995911,12605,0,1727595430,13000.020982259994,88.96911360000377,53456.60131992 2024-09-29,07:37:12.000,273,10995920,12565,0,1727595431,13000.101817979994,88.9620644700044,53456.68516536001 2024-09-29,07:37:13.000,273,10995851,12605,0,1727595432,13000.155708459999,88.97616273000313,53456.78298504001 2024-09-29,07:37:14.000,273,10995913,12805,0,1727595433,13000.243280489995,88.94091707999905,53456.838882000004 2024-09-29,07:37:15.000,273,10995868,12605,0,1727595434,13000.33085251999,88.83518013000139,53456.93670168 2024-09-29,07:37:16.000,273,10995884,12645,0,1727595435,13000.43863348,88.81403274000331,53457.01356 2024-09-29,07:37:17.000,273,10995900,12605,0,1727595436,13000.55315074999,88.76468883000052,53457.03452136 2024-09-29,07:37:18.000,273,10995831,12965,0,1727595437,13000.674404329991,88.74354144000245,53457.1533024 2024-09-29,07:37:19.000,273,10995851,12685,0,1727595438,13000.674404329991,88.69419752999966,53457.2581092 2024-09-29,07:37:20.000,273,10995870,12645,0,1727595439,13000.782185290002,88.70829578999837,53457.3279804 2024-09-29,07:37:21.000,273,10995882,12925,0,1727595440,13000.788921599997,88.71534491999773,53457.40483872001 2024-09-29,07:37:22.000,273,10995882,12685,0,1727595441,13000.802394220002,88.7999344800046,53457.50265840001 2024-09-29,07:37:23.000,273,10995878,12725,0,1727595442,13000.815866839992,88.86337664999883,53457.57252960001 2024-09-29,07:37:24.000,273,10995861,12765,0,1727595443,13000.822603150002,88.88452404000418,53457.628426560004 2024-09-29,07:37:25.000,273,10995913,12845,0,1727595444,13000.802394220002,88.94796620999841,53457.64240080001 2024-09-29,07:37:26.000,273,10995869,12645,0,1727595445,13000.768712669997,88.99026099000184,53457.72624624 2024-09-29,07:37:27.000,273,10995890,12805,0,1727595446,13000.782185290002,89.032555769998,53457.80310456 2024-09-29,07:37:28.000,273,10995845,12605,0,1727595447,13000.782185290002,89.11009619999822,53457.85900152001 2024-09-29,07:37:29.000,273,10995889,12485,0,1727595448,13000.714822189992,89.13829272000294,53457.88695000001 2024-09-29,07:37:30.000,273,10995904,12765,0,1727595449,13000.714822189992,89.18763662999845,53457.97079544 2024-09-29,07:37:31.000,273,10995845,12605,0,1727595450,13000.633986469991,89.23698054000124,53458.02669240001 2024-09-29,07:37:32.000,273,10995910,12885,0,1727595451,13000.55988706,89.22288228000252,53458.07560224001 2024-09-29,07:37:33.000,273,10995853,12765,0,1727595452,13000.5194692,89.23698054000124,53458.08957648 2024-09-29,07:37:34.000,273,10995889,12605,0,1727595453,13000.43863348,89.2440296700006,53458.12451208001 2024-09-29,07:37:35.000,273,10995869,12685,0,1727595454,13000.27022572999,89.25812792999932,53458.180409040004 2024-09-29,07:37:36.000,273,10995868,12805,0,1727595455,13000.14897214999,89.3427174899989,53458.21534464 2024-09-29,07:37:37.000,273,10995920,12805,0,1727595456,12999.987300709989,89.38501227000233,53458.236306 2024-09-29,07:37:38.000,273,10995841,12965,0,1727595457,12999.859310819993,89.43435617999785,53458.20835752 2024-09-29,07:37:39.000,273,10995907,12725,0,1727595458,12999.778475099993,89.42025791999913,53458.24329312001 2024-09-29,07:37:40.000,273,10995894,12805,0,1727595459,12999.697639379992,89.41320878999977,53458.20835752 2024-09-29,07:37:41.000,273,10995898,12605,0,1727595460,12999.529231629997,89.44845444000384,53458.22931888 2024-09-29,07:37:42.000,273,10995910,12565,0,1727595461,12999.394505429991,89.42025791999913,53458.22931888 2024-09-29,07:37:43.000,273,10995876,12645,0,1727595462,12999.23283398999,89.42025791999913,53458.250280240005 2024-09-29,07:37:44.000,273,10995861,12525,0,1727595463,12999.09810779,89.38501227000233,53458.17342192001 2024-09-29,07:37:45.000,273,10995909,12565,0,1727595464,12998.963381589994,89.37091401000362,53458.18739616 2024-09-29,07:37:46.000,273,10995940,12685,0,1727595465,12998.794973839998,89.3427174899989,53458.17342192001 2024-09-29,07:37:47.000,273,10995914,12805,0,1727595466,12998.673720259998,89.32861923000019,53458.19438328001 2024-09-29,07:37:48.000,273,10995885,12605,0,1727595467,12998.538994059993,89.32157010000083,53458.14547344001 2024-09-29,07:37:49.000,273,10995878,12805,0,1727595468,12998.370586309997,89.27222618999804,53458.0965636 2024-09-29,07:37:50.000,273,10995907,12525,0,1727595469,12998.222387490001,89.32157010000083,53458.061628 2024-09-29,07:37:51.000,273,10995915,12845,0,1727595470,12998.1617607,89.27927532000467,53458.061628 2024-09-29,07:37:52.000,273,10995904,12645,0,1727595471,12998.06071605,89.28632445000403,53458.04066664 2024-09-29,07:37:53.000,273,10995861,12765,0,1727595472,12997.9596714,89.25107879999996,53457.9917568 2024-09-29,07:37:54.000,273,10995870,12925,0,1727595473,12997.85189043999,89.22993141000188,53457.963808320004 2024-09-29,07:37:55.000,273,10995907,12965,0,1727595474,12997.77779103,89.18763662999845,53457.93585984001 2024-09-29,07:37:56.000,273,10995906,12765,0,1727595475,12997.622855899994,89.12419446000422,53457.90092424 2024-09-29,07:37:57.000,273,10995861,12885,0,1727595476,12997.454448149998,89.06780142000207,53457.85900152001 2024-09-29,07:37:58.000,273,10995845,12885,0,1727595477,12997.286040400002,89.03960490000463,53457.796117440004 2024-09-29,07:37:59.000,273,10995917,13085,0,1727595478,12997.158050509992,88.98321186000248,53457.73323336 2024-09-29,07:38:00.000,273,10995881,12805,0,1727595479,12996.969433829996,88.9338679499997,53457.698297760006 2024-09-29,07:38:01.000,273,10995888,12645,0,1727595480,12996.85491655999,88.8986223000029,53457.61445232 2024-09-29,07:38:02.000,273,10995897,12725,0,1727595481,12996.767344529995,88.85632751999947,53457.61445232 2024-09-29,07:38:03.000,273,10995853,12725,0,1727595482,12996.65956357,88.82813100000203,53457.55855536 2024-09-29,07:38:04.000,273,10995899,12925,0,1727595483,12996.605673089995,88.7999344800046,53457.49567128 2024-09-29,07:38:05.000,273,10995878,12885,0,1727595484,12996.53157367999,88.76468883000052,53457.481697040006 2024-09-29,07:38:06.000,273,10995895,12925,0,1727595485,12996.477683199999,88.70124665999901,53457.43977432 2024-09-29,07:38:07.000,273,10995894,12765,0,1727595486,12996.430529029989,88.69419752999966,53457.34894176 2024-09-29,07:38:08.000,273,10995845,12645,0,1727595487,12996.396847479999,88.72239405000437,53457.30701904001 2024-09-29,07:38:09.000,273,10995821,12605,0,1727595488,12996.342956999993,88.77878708999924,53457.3279804 2024-09-29,07:38:10.000,273,10995858,12965,0,1727595489,12996.282330209993,88.88452404000418,53457.25112208 2024-09-29,07:38:11.000,273,10995852,12805,0,1727595490,12996.241912349993,88.91976969000098,53457.244134960005 2024-09-29,07:38:12.000,273,10995920,12725,0,1727595491,12996.154340319998,88.94091707999905,53457.23016072 2024-09-29,07:38:13.000,273,10995861,13005,0,1727595492,12996.107186150002,88.95501533999777,53457.1533024 2024-09-29,07:38:14.000,273,10995847,12885,0,1727595493,12995.992668879997,88.94091707999905,53457.195225120005 2024-09-29,07:38:15.000,273,10995915,13125,0,1727595494,12995.878151609992,88.9620644700044,53457.18125088 2024-09-29,07:38:16.000,273,10995909,12685,0,1727595495,12995.750161719996,88.94091707999905,53457.16028952 2024-09-29,07:38:17.000,273,10995877,12765,0,1727595496,12995.65585337999,88.91976969000098,53457.09041832 2024-09-29,07:38:18.000,273,10995862,12725,0,1727595497,12995.51439086999,88.92681882000034,53457.13234104 2024-09-29,07:38:19.000,273,10995872,12845,0,1727595498,12995.386400979995,88.90567143000226,53457.09740544001 2024-09-29,07:38:20.000,273,10995859,12765,0,1727595499,12995.244938469994,88.8986223000029,53457.0834312 2024-09-29,07:38:21.000,273,10995885,12645,0,1727595500,12995.123684889993,88.84222926000075,53457.01356 2024-09-29,07:38:22.000,273,10995908,12925,0,1727595501,12995.063058099993,88.83518013000139,53456.95067592001 2024-09-29,07:38:23.000,273,10995914,13125,0,1727595502,12994.908122970002,88.82813100000203,53456.91574032 2024-09-29,07:38:24.000,273,10995860,12765,0,1727595503,12994.732978909997,88.83518013000139,53456.93670168 2024-09-29,07:38:25.000,273,10995877,12805,0,1727595504,12994.564571160001,88.84927839000011,53456.86683048 2024-09-29,07:38:26.000,273,10995892,12605,0,1727595505,12994.38269079,88.84222926000075,53456.79695928 2024-09-29,07:38:27.000,273,10995898,12925,0,1727595506,12994.23449196999,88.80698361000395,53456.77599792 2024-09-29,07:38:28.000,273,10995898,12525,0,1727595507,12994.05261159999,88.79288534999796,53456.7690108 2024-09-29,07:38:29.000,273,10995881,12925,0,1727595508,12993.857258609998,88.73649231000309,53456.6991396 2024-09-29,07:38:30.000,273,10995882,12725,0,1727595509,12993.668641930002,88.72239405000437,53456.72708808 2024-09-29,07:38:31.000,273,10995882,12925,0,1727595510,12993.446343700001,88.69419752999966,53456.56638432001 2024-09-29,07:38:32.000,273,10995902,12845,0,1727595511,12993.291408569996,88.69419752999966,53456.59433280001 2024-09-29,07:38:33.000,273,10995935,12605,0,1727595512,12993.13647343999,88.67305014000158,53456.53144872 2024-09-29,07:38:34.000,273,10995864,12885,0,1727595513,12992.92091152,88.64485362000414,53456.454590400004 2024-09-29,07:38:35.000,273,10995918,12645,0,1727595514,12992.732294839989,88.68009927000094,53456.405680560005 2024-09-29,07:38:36.000,273,10995894,12885,0,1727595515,12992.557150779998,88.69419752999966,53456.33580936 2024-09-29,07:38:37.000,273,10995881,12805,0,1727595516,12992.435897199997,88.72239405000437,53456.314848 2024-09-29,07:38:38.000,273,10995877,12805,0,1727595517,12992.267489450001,88.67305014000158,53456.20305408 2024-09-29,07:38:39.000,273,10995931,12925,0,1727595518,12992.152972179996,88.65895188000286,53456.16113136001 2024-09-29,07:38:40.000,273,10995889,12925,0,1727595519,12992.051927529996,88.6519027500035,53456.1052344 2024-09-29,07:38:41.000,273,10995926,13005,0,1727595520,12991.95761918999,88.6519027500035,53456.02837608 2024-09-29,07:38:42.000,273,10995892,12725,0,1727595521,12991.81615667999,88.64485362000414,53456.0004276 2024-09-29,07:38:43.000,273,10995902,12645,0,1727595522,12991.748793579995,88.71534491999773,53455.92356928001 2024-09-29,07:38:44.000,273,10995956,12925,0,1727595523,12991.647748929994,88.67305014000158,53455.8606852 2024-09-29,07:38:45.000,273,10995911,12765,0,1727595524,12991.573649519989,88.72944318000373,53455.76985264 2024-09-29,07:38:46.000,273,10995897,13005,0,1727595525,12991.425450699993,88.75763970000116,53455.783826880004 2024-09-29,07:38:47.000,273,10995932,12965,0,1727595526,12991.331142360003,88.82108187000267,53455.67203296 2024-09-29,07:38:48.000,273,10995862,12765,0,1727595527,12991.189679850002,88.87042577999819,53455.67902008001 2024-09-29,07:38:49.000,273,10995856,12725,0,1727595528,12991.122316749992,88.95501533999777,53455.55325192 2024-09-29,07:38:50.000,273,10995893,12365,0,1727595529,12991.028008410001,88.98321186000248,53455.58818752001 2024-09-29,07:38:51.000,273,10995858,12925,0,1727595530,12990.913491139996,89.01845750999928,53455.51132920001 2024-09-29,07:38:52.000,273,10995907,12725,0,1727595531,12990.82591911,89.11714533000486,53455.4763936 2024-09-29,07:38:53.000,273,10995894,12845,0,1727595532,12990.74508339,89.19468575999781,53455.44145800001 2024-09-29,07:38:54.000,273,10995913,12885,0,1727595533,12990.64403874,89.30747184000211,53455.37158680001 2024-09-29,07:38:55.000,273,10995898,13045,0,1727595534,12990.49583991999,89.40615966000041,53455.36459968 2024-09-29,07:38:56.000,273,10995910,12765,0,1727595535,12990.354377409989,89.52599487000407,53455.301715600006 2024-09-29,07:38:57.000,273,10995877,13005,0,1727595536,12990.212914899988,89.6035353000043,53455.23883152 2024-09-29,07:38:58.000,273,10995858,12765,0,1727595537,12990.024298219992,89.68107573000452,53455.1969088 2024-09-29,07:38:59.000,273,10995894,12765,0,1727595538,12989.855890469997,89.77271442000347,53455.12005048 2024-09-29,07:39:00.000,273,10995896,12885,0,1727595539,12989.674010099996,89.85730398000305,53455.092102 2024-09-29,07:39:01.000,273,10995916,12965,0,1727595540,12989.43823924999,89.87140224000177,53455.05716640001 2024-09-29,07:39:02.000,273,10995894,12805,0,1727595541,12989.209204709994,89.94189354000264,53455.00126944 2024-09-29,07:39:03.000,273,10995913,12925,0,1727595542,12988.986906479993,90.01943397000286,53454.91742400001 2024-09-29,07:39:04.000,273,10995857,12885,0,1727595543,12988.805026109992,90.0476304900003,53454.81960432001 2024-09-29,07:39:05.000,273,10995833,12965,0,1727595544,12988.596200499996,90.08992527000373,53454.742745999996 2024-09-29,07:39:06.000,273,10995923,12965,0,1727595545,12988.474946919996,90.13926917999925,53454.679861920005 2024-09-29,07:39:07.000,273,10995886,12805,0,1727595546,12988.373902269996,90.1463183099986,53454.59601648 2024-09-29,07:39:08.000,273,10995890,12765,0,1727595547,12988.22570345,90.17451483000332,53454.561080880005 2024-09-29,07:39:09.000,273,10995861,12525,0,1727595548,12988.07750462999,90.22385873999883,53454.47024832 2024-09-29,07:39:10.000,273,10995877,13085,0,1727595549,12987.962987359999,90.27320265000162,53454.41435136001 2024-09-29,07:39:11.000,273,10995940,12845,0,1727595550,12987.895624259989,90.31549742999778,53454.33050592 2024-09-29,07:39:12.000,273,10995925,12805,0,1727595551,12987.841733779998,90.31549742999778,53454.24666048001 2024-09-29,07:39:13.000,273,10995872,12845,0,1727595552,12987.794579609988,90.34369395000249,53454.1837764 2024-09-29,07:39:14.000,273,10995878,12885,0,1727595553,12987.740689129998,90.37893959999928,53454.13486656 2024-09-29,07:39:15.000,273,10995948,12645,0,1727595554,12987.774370679988,90.42828351000207,53454.08595672 2024-09-29,07:39:16.000,273,10995900,12965,0,1727595555,12987.767634369993,90.52697133000038,53454.02307264 2024-09-29,07:39:17.000,273,10995881,12805,0,1727595556,12987.787843299993,90.58336437000253,53453.94621432 2024-09-29,07:39:18.000,273,10995902,12845,0,1727595557,12987.821524849998,90.66090480000275,53453.88333024001 2024-09-29,07:39:19.000,273,10995909,12765,0,1727595558,12987.841733779998,90.81598566000321,53453.88333024001 2024-09-29,07:39:20.000,273,10995874,12645,0,1727595559,12987.902360569999,90.92877174000023,53453.7994848 2024-09-29,07:39:21.000,273,10995868,12925,0,1727595560,12987.942778429999,91.03450868999789,53453.86236888001 2024-09-29,07:39:22.000,273,10995866,12725,0,1727595561,12987.983196289999,91.21778607000306,53453.771536320004 2024-09-29,07:39:23.000,273,10995929,12805,0,1727595562,12988.04382308,91.32352302000072,53453.7994848 2024-09-29,07:39:24.000,273,10995874,12565,0,1727595563,12988.090977249994,91.49270213999989,53453.792497680006 2024-09-29,07:39:25.000,273,10995862,12725,0,1727595564,12988.16507666,91.61958648000291,53453.81345904001 2024-09-29,07:39:26.000,273,10995900,12925,0,1727595565,12988.21896713999,91.69712691000313,53453.75057496 2024-09-29,07:39:27.000,273,10995906,12685,0,1727595566,12988.34022071999,91.83106037999823,53453.84839464 2024-09-29,07:39:28.000,273,10995929,12965,0,1727595567,12988.461474299991,91.95089559000189,53453.84839464 2024-09-29,07:39:29.000,273,10995881,12845,0,1727595568,12988.575991569996,92.1130255800017,53453.85538176 2024-09-29,07:39:30.000,273,10995879,12765,0,1727595569,12988.663563599992,92.27515557000152,53453.87634312 2024-09-29,07:39:31.000,273,10995892,12885,0,1727595570,12988.751135630002,92.43023643000197,53453.93224008001 2024-09-29,07:39:32.000,273,10995921,12725,0,1727595571,12988.825235039993,92.57826816000306,53453.960188560006 2024-09-29,07:39:33.000,273,10995873,12765,0,1727595572,12988.946488619993,92.69810336999944,53453.98114992001 2024-09-29,07:39:34.000,273,10995849,12805,0,1727595573,12989.054269579989,92.86023335999926,53453.99512416 2024-09-29,07:39:35.000,273,10995919,12885,0,1727595574,12989.17552315999,92.99416683000163,53454.06499536 2024-09-29,07:39:36.000,273,10995866,12605,0,1727595575,12989.28330412,93.12105117000465,53454.09294384 2024-09-29,07:39:37.000,273,10995867,12725,0,1727595576,12989.47865710999,93.22678812000231,53454.19076352 2024-09-29,07:39:38.000,273,10995869,13005,0,1727595577,12989.62685593,93.29727942000318,53454.225699120005 2024-09-29,07:39:39.000,273,10995878,12765,0,1727595578,12989.781791059992,93.42416375999892,53454.295570320006 2024-09-29,07:39:40.000,273,10995897,12965,0,1727595579,12989.909780950002,93.47350767000171,53454.3584544 2024-09-29,07:39:41.000,273,10995923,12885,0,1727595580,12990.051243460002,93.57219549000001,53454.407364239996 2024-09-29,07:39:42.000,273,10995875,12725,0,1727595581,12990.165760729993,93.64973592000024,53454.442299840004 2024-09-29,07:39:43.000,273,10995900,12925,0,1727595582,12990.192705969988,93.7554728699979,53454.49120968 2024-09-29,07:39:44.000,273,10995883,12805,0,1727595583,12990.293750619989,93.85416069000348,53454.54011952 2024-09-29,07:39:45.000,273,10995909,12725,0,1727595584,12990.340904789999,93.86120982000284,53454.65890056 2024-09-29,07:39:46.000,273,10995916,12605,0,1727595585,12990.408267889994,93.91055372999836,53454.78466872 2024-09-29,07:39:47.000,273,10995902,12765,0,1727595586,12990.50257623,93.91055372999836,53454.79165584001 2024-09-29,07:39:48.000,273,10995886,12605,0,1727595587,12990.59688456999,93.92465199000435,53454.88947552001 2024-09-29,07:39:49.000,273,10995878,12805,0,1727595588,12990.73834707999,93.97399589999986,53454.92441112 2024-09-29,07:39:50.000,273,10995873,12565,0,1727595589,12990.83939172999,94.04448720000073,53455.02921792 2024-09-29,07:39:51.000,273,10995880,12765,0,1727595590,12990.900018519991,94.0797328500048,53455.113063360004 2024-09-29,07:39:52.000,273,10995925,12805,0,1727595591,12990.940436379991,94.10792937000224,53455.12005048 2024-09-29,07:39:53.000,273,10995893,12965,0,1727595592,12991.007799480001,94.10088024000288,53455.17594744001 2024-09-29,07:39:54.000,273,10995844,12805,0,1727595593,12991.081898889992,94.16432241000439,53455.1969088 2024-09-29,07:39:55.000,273,10995868,12685,0,1727595594,12991.129053060002,94.19251893000182,53455.28774136 2024-09-29,07:39:56.000,273,10995900,12685,0,1727595595,12991.176207229997,94.20661719000054,53455.36459968 2024-09-29,07:39:57.000,273,10995862,12605,0,1727595596,12991.243570329993,94.22776457999862,53455.399535280005 2024-09-29,07:39:58.000,273,10995916,12685,0,1727595597,12991.216625089997,94.27710849000141,53455.413509519996 2024-09-29,07:39:59.000,273,10995900,13125,0,1727595598,12991.283988189993,94.24891197000397,53455.53229056 2024-09-29,07:40:00.000,273,10995891,12805,0,1727595599,12991.310933430002,94.1784206700031,53455.52530344 2024-09-29,07:40:01.000,273,10995893,12925,0,1727595600,12991.297460809998,94.18546980000247,53455.616136000004 2024-09-29,07:40:02.000,273,10995876,12725,0,1727595601,12991.337878669998,94.16432241000439,53455.6510716 2024-09-29,07:40:03.000,273,10995898,12885,0,1727595602,12991.304197119993,94.18546980000247,53455.69998144 2024-09-29,07:40:04.000,273,10995927,12925,0,1727595603,12991.304197119993,94.17137154000375,53455.748891279996 2024-09-29,07:40:05.000,273,10995879,12645,0,1727595604,12991.270515570002,94.18546980000247,53455.72792992001 2024-09-29,07:40:06.000,273,10995905,12445,0,1727595605,12991.297460809998,94.19956806000118,53455.734917040005 2024-09-29,07:40:07.000,273,10995841,12925,0,1727595606,12991.324406049993,94.19251893000182,53455.83273672 2024-09-29,07:40:08.000,273,10995864,12605,0,1727595607,12991.317669739998,94.19251893000182,53455.88164656 2024-09-29,07:40:09.000,273,10995841,12685,0,1727595608,12991.290724500002,94.19956806000118,53455.88164656 2024-09-29,07:40:10.000,273,10995883,12725,0,1727595609,12991.310933430002,94.20661719000054,53455.90959504 2024-09-29,07:40:11.000,273,10995851,12845,0,1727595610,12991.364823909993,94.19251893000182,53455.92356928001 2024-09-29,07:40:12.000,273,10995900,12645,0,1727595611,12991.391769149988,94.18546980000247,53456.06331168001 2024-09-29,07:40:13.000,273,10995881,12605,0,1727595612,12991.371560219988,94.16432241000439,53456.00741472 2024-09-29,07:40:14.000,273,10995874,12645,0,1727595613,12991.385032839993,94.13612588999968,53456.0004276 2024-09-29,07:40:15.000,273,10995855,12805,0,1727595614,12991.398505459998,94.16432241000439,53456.06331168001 2024-09-29,07:40:16.000,273,10995856,12685,0,1727595615,12991.425450699993,94.20661719000054,53456.1052344 2024-09-29,07:40:17.000,273,10995895,12965,0,1727595616,12991.425450699993,94.18546980000247,53456.13318288001 2024-09-29,07:40:18.000,273,10995874,12685,0,1727595617,12991.506286419994,94.23481370999798,53456.15414424 2024-09-29,07:40:19.000,273,10995897,12965,0,1727595618,12991.533231659989,94.27005936000205,53456.22401544 2024-09-29,07:40:20.000,273,10995912,12765,0,1727595619,12991.553440589989,94.31940327000484,53456.2449768 2024-09-29,07:40:21.000,273,10995871,12805,0,1727595620,12991.600594759999,94.34759979000228,53456.237989680005 2024-09-29,07:40:22.000,273,10995862,12925,0,1727595621,12991.67469416999,94.4251402200025,53456.32882224001 2024-09-29,07:40:23.000,273,10995834,12845,0,1727595622,12991.70163941,94.45333673999994,53456.29388664 2024-09-29,07:40:24.000,273,10995880,12645,0,1727595623,12991.78247513,94.4251402200025,53456.32882224001 2024-09-29,07:40:25.000,273,10995872,12645,0,1727595624,12991.81615667999,94.38989456999843,53456.356770720005 2024-09-29,07:40:26.000,273,10995889,12765,0,1727595625,12991.88351978,94.41809109000314,53456.37773208001 2024-09-29,07:40:27.000,273,10995879,12605,0,1727595626,12991.94414657,94.43218935000186,53456.37074496 2024-09-29,07:40:28.000,273,10995869,12725,0,1727595627,12992.01824597999,94.44628761000058,53456.405680560005 2024-09-29,07:40:29.000,273,10995869,12525,0,1727595628,12992.06540015,94.48153326000465,53456.39869344001 2024-09-29,07:40:30.000,273,10995936,12925,0,1727595629,12992.12602694,94.44628761000058,53456.489526 2024-09-29,07:40:31.000,273,10995859,12885,0,1727595630,12992.220335279992,94.45333673999994,53456.49651312001 2024-09-29,07:40:32.000,273,10995905,12845,0,1727595631,12992.267489450001,94.49563152000337,53456.524461600005 2024-09-29,07:40:33.000,273,10995881,12885,0,1727595632,12992.348325170002,94.50972978000209,53456.48253888 2024-09-29,07:40:34.000,273,10995892,12565,0,1727595633,12992.429160890002,94.50972978000209,53456.5593972 2024-09-29,07:40:35.000,273,10995883,12845,0,1727595634,12992.563887089993,94.63661411999783,53456.587345679996 2024-09-29,07:40:36.000,273,10995849,12805,0,1727595635,12992.658195429998,94.66481064000254,53456.587345679996 2024-09-29,07:40:37.000,273,10995845,12805,0,1727595636,12992.819866869999,94.73530194000341,53456.671191120004 2024-09-29,07:40:38.000,273,10995880,12885,0,1727595637,12992.97480199999,94.85513714999979,53456.67817824 2024-09-29,07:40:39.000,273,10995894,12605,0,1727595638,12993.11626450999,94.93267758000002,53456.70612672 2024-09-29,07:40:40.000,273,10995903,12565,0,1727595639,12993.271199639996,94.96087410000473,53456.80394640001 2024-09-29,07:40:41.000,273,10995907,12965,0,1727595640,12993.385716910001,94.96087410000473,53456.78298504001 2024-09-29,07:40:42.000,273,10995917,12685,0,1727595641,12993.453080009996,95.0172671399996,53456.82490776 2024-09-29,07:40:43.000,273,10995886,12965,0,1727595642,12993.506970490002,95.05956192000303,53456.89477896 2024-09-29,07:40:44.000,273,10995893,12645,0,1727595643,12993.594542519997,95.10185669999919,53456.9436888 2024-09-29,07:40:45.000,273,10995920,12605,0,1727595644,12993.581069899992,95.10890582999855,53456.97163728001 2024-09-29,07:40:46.000,273,10995879,12845,0,1727595645,12993.655169309997,95.1300532200039,53457.05548272 2024-09-29,07:40:47.000,273,10995913,12885,0,1727595646,12993.722532409993,95.19349538999813,53457.10439256 2024-09-29,07:40:48.000,273,10995914,12925,0,1727595647,12993.796631819998,95.18644625999877,53457.11137968 2024-09-29,07:40:49.000,273,10995900,12805,0,1727595648,12993.837049679998,95.23579017000156,53457.13932816001 2024-09-29,07:40:50.000,273,10995925,12605,0,1727595649,12993.951566949989,95.24988843000028,53457.20221224 2024-09-29,07:40:51.000,273,10995831,13045,0,1727595650,12993.991984809989,95.19349538999813,53457.23016072 2024-09-29,07:40:52.000,273,10995897,12605,0,1727595651,12994.05261159999,95.11595495999791,53457.27208344 2024-09-29,07:40:53.000,273,10995854,12725,0,1727595652,12994.15365624999,95.07366018000175,53457.20919936 2024-09-29,07:40:54.000,273,10995883,12845,0,1727595653,12994.24122828,94.98907062000217,53457.33496752001 2024-09-29,07:40:55.000,273,10995897,12845,0,1727595654,12994.207546729995,94.92562845000066,53457.32099328 2024-09-29,07:40:56.000,273,10995905,12725,0,1727595655,12994.288382449995,94.8833336700045,53457.35592888001 2024-09-29,07:40:57.000,273,10995908,12565,0,1727595656,12994.30185507,94.84808802000043,53457.38387736001 2024-09-29,07:40:58.000,273,10995947,12605,0,1727595657,12994.36248186,94.85513714999979,53457.43278720001 2024-09-29,07:40:59.000,273,10995863,12965,0,1727595658,12994.39616340999,94.819891500003,53457.43278720001 2024-09-29,07:41:00.000,273,10995868,12605,0,1727595659,12994.450053889996,94.82694063000235,53457.411825840005 2024-09-29,07:41:01.000,273,10995902,12605,0,1727595660,12994.48373544,94.85513714999979,53457.481697040006 2024-09-29,07:41:02.000,273,10995906,12885,0,1727595661,12994.517416989991,94.86923540999851,53457.481697040006 2024-09-29,07:41:03.000,273,10995871,12725,0,1727595662,12994.537625919991,94.84103889000107,53457.481697040006 2024-09-29,07:41:04.000,273,10995903,12645,0,1727595663,12994.557834849991,94.84103889000107,53457.48868416 2024-09-29,07:41:05.000,273,10995941,12685,0,1727595664,12994.658879499992,94.84808802000043,53457.57252960001 2024-09-29,07:41:06.000,273,10995910,12925,0,1727595665,12994.773396769997,94.89038280000386,53457.579516720005 2024-09-29,07:41:07.000,273,10995901,12605,0,1727595666,12994.894650349997,94.87628453999787,53457.579516720005 2024-09-29,07:41:08.000,273,10995839,12445,0,1727595667,12994.995694999998,94.819891500003,53457.62143944001 2024-09-29,07:41:09.000,273,10995908,13125,0,1727595668,12995.150630129989,94.80579324000428,53457.649387920006 2024-09-29,07:41:10.000,273,10995867,12965,0,1727595669,12995.224729539994,94.7705475900002,53457.66336216 2024-09-29,07:41:11.000,273,10995855,13205,0,1727595670,12995.319037879999,94.80579324000428,53457.74022048001 2024-09-29,07:41:12.000,273,10995878,12765,0,1727595671,12995.41334621999,94.82694063000235,53457.747207600005 2024-09-29,07:41:13.000,273,10995898,12725,0,1727595672,12995.41334621999,94.86218627999915,53457.76816896001 2024-09-29,07:41:14.000,273,10995909,12765,0,1727595673,12995.44029146,94.80579324000428,53457.80310456 2024-09-29,07:41:15.000,273,10995890,12725,0,1727595674,12995.46050039,94.7705475900002,53457.81009168001 2024-09-29,07:41:16.000,273,10995851,12685,0,1727595675,12995.46050039,94.76349846000085,53457.81009168001 2024-09-29,07:41:17.000,273,10995878,12365,0,1727595676,12995.467236699995,94.77759671999956,53457.845027280004 2024-09-29,07:41:18.000,273,10995868,12725,0,1727595677,12995.47397300999,94.819891500003,53457.87297576 2024-09-29,07:41:19.000,273,10995884,12805,0,1727595678,12995.56154504,94.78464584999892,53457.95682120001 2024-09-29,07:41:20.000,273,10995915,13045,0,1727595679,12995.588490279995,94.75644933000149,53457.90791136001 2024-09-29,07:41:21.000,273,10995909,12925,0,1727595680,12995.669325999996,94.74235107000277,53457.94284696 2024-09-29,07:41:22.000,273,10995846,12685,0,1727595681,12995.709743859996,94.75644933000149,53457.90791136001 2024-09-29,07:41:23.000,273,10995878,12885,0,1727595682,12995.797315889991,94.75644933000149,53458.01970528 2024-09-29,07:41:24.000,273,10995881,12645,0,1727595683,12995.911833159997,94.77759671999956,53457.9917568 2024-09-29,07:41:25.000,273,10995867,12885,0,1727595684,12995.999405189992,94.819891500003,53457.963808320004 2024-09-29,07:41:26.000,273,10995859,12645,0,1727595685,12996.093713529997,94.79169497999828,53458.04066664 2024-09-29,07:41:27.000,273,10995895,13045,0,1727595686,12996.161076629993,94.819891500003,53458.0965636 2024-09-29,07:41:28.000,273,10995897,12805,0,1727595687,12996.221703419993,94.81284237000364,53458.08957648 2024-09-29,07:41:29.000,273,10995887,12525,0,1727595688,12996.188021870003,94.82694063000235,53458.10355072001 2024-09-29,07:41:30.000,273,10995871,12965,0,1727595689,12996.214967109998,94.819891500003,53458.17342192001 2024-09-29,07:41:31.000,273,10995886,12605,0,1727595690,12996.188021870003,94.81284237000364,53458.15944768 2024-09-29,07:41:32.000,273,10995866,12805,0,1727595691,12996.174549249998,94.75644933000149,53458.18739616 2024-09-29,07:41:33.000,273,10995889,12805,0,1727595692,12996.127395080002,94.74235107000277,53458.12451208001 2024-09-29,07:41:34.000,273,10995900,12685,0,1727595693,12996.120658769993,94.76349846000085,53458.17342192001 2024-09-29,07:41:35.000,273,10995914,12765,0,1727595694,12996.066768290002,94.71415454999806,53458.21534464 2024-09-29,07:41:36.000,273,10995901,12845,0,1727595695,12996.033086739997,94.6718597700019,53458.22233176001 2024-09-29,07:41:37.000,273,10995913,12805,0,1727595696,12995.979196259992,94.66481064000254,53458.19438328001 2024-09-29,07:41:38.000,273,10995895,12765,0,1727595697,12995.898360539992,94.65776151000318,53458.24329312001 2024-09-29,07:41:39.000,273,10995879,12805,0,1727595698,12995.790579579996,94.69300715999998,53458.24329312001 2024-09-29,07:41:40.000,273,10995903,12925,0,1727595699,12995.72321648,94.6718597700019,53458.19438328001 2024-09-29,07:41:41.000,273,10995930,12605,0,1727595700,12995.628908139995,94.62251585999911,53458.22233176001 2024-09-29,07:41:42.000,273,10995873,12645,0,1727595701,12995.548072419995,94.58727021000232,53458.131499200004 2024-09-29,07:41:43.000,273,10995862,12685,0,1727595702,12995.487445629995,94.53792629999953,53458.18739616 2024-09-29,07:41:44.000,273,10995931,13085,0,1727595703,12995.386400979995,94.53087717000017,53458.11053784 2024-09-29,07:41:45.000,273,10995944,12685,0,1727595704,12995.31230156999,94.55907369000488,53458.04765376 2024-09-29,07:41:46.000,273,10995879,12765,0,1727595705,12995.231465849989,94.53087717000017,53458.061628 2024-09-29,07:41:47.000,273,10995899,12685,0,1727595706,12995.096739649998,94.45333673999994,53458.02669240001 2024-09-29,07:41:48.000,273,10995910,12565,0,1727595707,12995.009167619988,94.4603858699993,53457.984769680006 2024-09-29,07:41:49.000,273,10995907,13045,0,1727595708,12994.894650349997,94.48153326000465,53457.94983408 2024-09-29,07:41:50.000,273,10995923,12805,0,1727595709,12994.800342009992,94.50268065000273,53457.865988640006 2024-09-29,07:41:51.000,273,10995933,12565,0,1727595710,12994.679088429992,94.48153326000465,53457.85900152001 2024-09-29,07:41:52.000,273,10995901,12605,0,1727595711,12994.537625919991,94.4603858699993,53457.72624624 2024-09-29,07:41:53.000,273,10995919,12765,0,1727595712,12994.429844959996,94.4251402200025,53457.74022048001 2024-09-29,07:41:54.000,273,10995882,13005,0,1727595713,12994.389427099995,94.43218935000186,53457.66336216 2024-09-29,07:41:55.000,273,10995930,12565,0,1727595714,12994.29511875999,94.39694369999779,53457.62143944001 2024-09-29,07:41:56.000,273,10995868,12925,0,1727595715,12994.28164614,94.41104196000379,53457.55156824001 2024-09-29,07:41:57.000,273,10995900,13085,0,1727595716,12994.21428303999,94.37579630999971,53457.51663264 2024-09-29,07:41:58.000,273,10995877,12565,0,1727595717,12994.207546729995,94.33350153000356,53457.481697040006 2024-09-29,07:41:59.000,273,10995883,12525,0,1727595718,12994.227755659995,94.29120675000013,53457.411825840005 2024-09-29,07:42:00.000,273,10995886,12685,0,1727595719,12994.27490982999,94.22071544999926,53457.38387736001 2024-09-29,07:42:01.000,273,10995879,12805,0,1727595720,12994.349009239995,94.22071544999926,53457.32099328 2024-09-29,07:42:02.000,273,10995892,12965,0,1727595721,12994.46352651,94.1784206700031,53457.25112208 2024-09-29,07:42:03.000,273,10995908,12845,0,1727595722,12994.591516399996,94.10088024000288,53457.195225120005 2024-09-29,07:42:04.000,273,10995918,12685,0,1727595723,12994.739715219992,94.0162906800033,53457.1533024 2024-09-29,07:42:05.000,273,10995939,12765,0,1727595724,12994.881177729992,94.00924155000394,53457.16028952 2024-09-29,07:42:06.000,273,10995922,12725,0,1727595725,12995.002431309993,94.0162906800033,53457.13932816001 2024-09-29,07:42:07.000,273,10995892,12645,0,1727595726,12995.123684889993,94.02333981000265,53457.10439256 2024-09-29,07:42:08.000,273,10995909,12565,0,1727595727,12995.177575369999,94.00924155000394,53457.10439256 2024-09-29,07:42:09.000,273,10995943,12645,0,1727595728,12995.204520609994,94.04448720000073,53457.13234104 2024-09-29,07:42:10.000,273,10995910,13085,0,1727595729,12995.305565259994,94.10792937000224,53457.11137968 2024-09-29,07:42:11.000,273,10995890,12445,0,1727595730,12995.33924681,94.15727327999775,53457.125353920004 2024-09-29,07:42:12.000,273,10995904,12965,0,1727595731,12995.386400979995,94.15727327999775,53457.13234104 2024-09-29,07:42:13.000,273,10995900,12645,0,1727595732,12995.51439086999,94.20661719000054,53457.09041832 2024-09-29,07:42:14.000,273,10995910,12965,0,1727595733,12995.6019629,94.29120675000013,53457.13234104 2024-09-29,07:42:15.000,273,10995919,12845,0,1727595734,12995.649117069996,94.37579630999971,53457.146315280006 2024-09-29,07:42:16.000,273,10995875,12925,0,1727595735,12995.729952789996,94.48153326000465,53457.16727664001 2024-09-29,07:42:17.000,273,10995922,12805,0,1727595736,12995.837733749991,94.55202455999824,53457.13932816001 2024-09-29,07:42:18.000,273,10995920,12765,0,1727595737,12995.925305780002,94.66481064000254,53457.16727664001 2024-09-29,07:42:19.000,273,10995927,12765,0,1727595738,12996.019614119992,94.70005628999934,53457.20919936 2024-09-29,07:42:20.000,273,10995909,12725,0,1727595739,12996.167812940002,94.81284237000364,53457.26509632001 2024-09-29,07:42:21.000,273,10995949,12885,0,1727595740,12996.275593899998,94.93972670999938,53457.293044800004 2024-09-29,07:42:22.000,273,10995897,13045,0,1727595741,12996.376638549998,95.0172671399996,53457.34894176 2024-09-29,07:42:23.000,273,10995888,12565,0,1727595742,12996.47094688999,95.05251279000368,53457.362916000005 2024-09-29,07:42:24.000,273,10995914,12965,0,1727595743,12996.565255229994,95.10185669999919,53457.40483872001 2024-09-29,07:42:25.000,273,10995871,13005,0,1727595744,12996.63935464,95.21464278000349,53457.40483872001 2024-09-29,07:42:26.000,273,10995897,12525,0,1727595745,12996.747135599995,95.27808494999772,53457.50265840001 2024-09-29,07:42:27.000,273,10995895,12965,0,1727595746,12996.80102608,95.33447798999987,53457.460735680004 2024-09-29,07:42:28.000,273,10995872,12645,0,1727595747,12996.8818618,95.34152711999923,53457.52361976001 2024-09-29,07:42:29.000,273,10995870,12965,0,1727595748,12996.915543349991,95.43316580999817,53457.56554248 2024-09-29,07:42:30.000,273,10995853,12685,0,1727595749,12996.989642759996,95.45431320000353,53457.628426560004 2024-09-29,07:42:31.000,273,10995856,12725,0,1727595750,12997.030060619996,95.51775536999776,53457.65637504 2024-09-29,07:42:32.000,273,10995860,12725,0,1727595751,12997.063742170001,95.48955885000032,53457.71925912001 2024-09-29,07:42:33.000,273,10995913,13045,0,1727595752,12996.996379069991,95.38382190000266,53457.747207600005 2024-09-29,07:42:34.000,273,10995904,12965,0,1727595753,12996.915543349991,95.263986689999,53457.747207600005 2024-09-29,07:42:35.000,273,10995878,12725,0,1727595754,12996.85491655999,95.21464278000349,53457.7821432 2024-09-29,07:42:36.000,273,10995914,12965,0,1727595755,12996.78081715,95.19349538999813,53457.8520144 2024-09-29,07:42:37.000,273,10995887,12725,0,1727595756,12996.74039929,95.11595495999791,53457.845027280004 2024-09-29,07:42:38.000,273,10995887,12845,0,1727595757,12996.69324511999,95.08070931000111,53457.87996288 2024-09-29,07:42:39.000,273,10995893,12805,0,1727595758,12996.666299879995,95.00316888000089,53457.845027280004 2024-09-29,07:42:40.000,273,10995914,12685,0,1727595759,12996.65282725999,94.98202149000281,53457.85900152001 2024-09-29,07:42:41.000,273,10995871,12605,0,1727595760,12996.6797725,94.98907062000217,53457.87297576 2024-09-29,07:42:42.000,273,10995866,12805,0,1727595761,12996.65956357,94.96087410000473,53457.90092424 2024-09-29,07:42:43.000,273,10995887,12885,0,1727595762,12996.57199153999,94.91153019000194,53457.845027280004 2024-09-29,07:42:44.000,273,10995918,12765,0,1727595763,12996.524837369994,94.86218627999915,53457.8520144 2024-09-29,07:42:45.000,273,10995927,13005,0,1727595764,12996.417056409999,94.85513714999979,53457.90092424 2024-09-29,07:42:46.000,273,10995906,12525,0,1727595765,12996.289066519988,94.86923540999851,53457.82406592 2024-09-29,07:42:47.000,273,10995887,12925,0,1727595766,12996.188021870003,94.90448106000258,53457.817078800006 2024-09-29,07:42:48.000,273,10995899,12845,0,1727595767,12996.066768290002,94.89038280000386,53457.796117440004 2024-09-29,07:42:49.000,273,10995884,12765,0,1727595768,12995.952251019997,94.79874410999764,53457.80310456 2024-09-29,07:42:50.000,273,10995874,12805,0,1727595769,12995.891624229997,94.75644933000149,53457.796117440004 2024-09-29,07:42:51.000,273,10995908,12725,0,1727595770,12995.790579579996,94.7071054199987,53457.817078800006 2024-09-29,07:42:52.000,273,10995904,12805,0,1727595771,12995.68279862,94.71415454999806,53457.747207600005 2024-09-29,07:42:53.000,273,10995868,12725,0,1727595772,12995.56154504,94.6718597700019,53457.747207600005 2024-09-29,07:42:54.000,273,10995930,12525,0,1727595773,12995.467236699995,94.6084176000004,53457.67034928001 2024-09-29,07:42:55.000,273,10995848,12965,0,1727595774,12995.319037879999,94.54497542999889,53457.628426560004 2024-09-29,07:42:56.000,273,10995891,12845,0,1727595775,12995.191047989989,94.58022108000296,53457.537594 2024-09-29,07:42:57.000,273,10995887,12765,0,1727595776,12995.069794409988,94.54497542999889,53457.50265840001 2024-09-29,07:42:58.000,273,10995871,12685,0,1727595777,12994.921595589993,94.53792629999953,53457.43977432 2024-09-29,07:42:59.000,273,10995965,12645,0,1727595778,12994.834023559997,94.52382804000081,53457.40483872001 2024-09-29,07:43:00.000,273,10995893,12445,0,1727595779,12994.732978909997,94.49563152000337,53457.35592888001 2024-09-29,07:43:01.000,273,10995890,12605,0,1727595780,12994.604989020001,94.51677891000145,53457.293044800004 2024-09-29,07:43:02.000,273,10995928,12845,0,1727595781,12994.48373544,94.52382804000081,53457.28605768001 2024-09-29,07:43:03.000,273,10995893,12765,0,1727595782,12994.37595447999,94.50268065000273,53457.18125088 2024-09-29,07:43:04.000,273,10995874,12965,0,1727595783,12994.28164614,94.50268065000273,53457.146315280006 2024-09-29,07:43:05.000,273,10995872,13165,0,1727595784,12994.18060149,94.43923848000122,53457.09041832 2024-09-29,07:43:06.000,273,10995914,12845,0,1727595785,12994.07282052999,94.4251402200025,53456.978624400006 2024-09-29,07:43:07.000,273,10995936,12765,0,1727595786,12994.018930049999,94.41104196000379,53456.93670168 2024-09-29,07:43:08.000,273,10995869,12965,0,1727595787,12993.985248499994,94.38989456999843,53456.908753200005 2024-09-29,07:43:09.000,273,10995897,12805,0,1727595788,12994.012193739989,94.4251402200025,53456.908753200005 2024-09-29,07:43:10.000,273,10995870,12845,0,1727595789,12993.991984809989,94.48153326000465,53456.838882000004 2024-09-29,07:43:11.000,273,10995889,12965,0,1727595790,12994.012193739989,94.52382804000081,53456.79695928 2024-09-29,07:43:12.000,273,10995870,12445,0,1727595791,12994.03240266999,94.55202455999824,53456.77599792 2024-09-29,07:43:13.000,273,10995872,12765,0,1727595792,12994.045875289994,94.53792629999953,53456.72708808 2024-09-29,07:43:14.000,273,10995886,12765,0,1727595793,12994.059347909999,94.59431934000168,53456.76202368001 2024-09-29,07:43:15.000,273,10995905,12605,0,1727595794,12994.086293149994,94.67890890000126,53456.73407520001 2024-09-29,07:43:16.000,273,10995883,12605,0,1727595795,12994.11323838999,94.74940020000213,53456.66420400001 2024-09-29,07:43:17.000,273,10995870,12605,0,1727595796,12994.13344731999,94.78464584999892,53456.671191120004 2024-09-29,07:43:18.000,273,10995848,12885,0,1727595797,12994.22101935,94.819891500003,53456.60131992 2024-09-29,07:43:19.000,273,10995874,12645,0,1727595798,12994.25470089999,94.87628453999787,53456.65022976 2024-09-29,07:43:20.000,273,10995903,12885,0,1727595799,12994.28164614,94.84103889000107,53456.67817824 2024-09-29,07:43:21.000,273,10995888,12645,0,1727595800,12994.27490982999,94.81284237000364,53456.643242640006 2024-09-29,07:43:22.000,273,10995892,13125,0,1727595801,12994.268173519995,94.77759671999956,53456.66420400001 2024-09-29,07:43:23.000,273,10995894,12765,0,1727595802,12994.268173519995,94.72120368000469,53456.643242640006 2024-09-29,07:43:24.000,273,10995892,12725,0,1727595803,12994.25470089999,94.74940020000213,53456.68516536001 2024-09-29,07:43:25.000,273,10995889,13205,0,1727595804,12994.22101935,94.75644933000149,53456.60830704 2024-09-29,07:43:26.000,273,10995946,12605,0,1727595805,12994.146919939994,94.77759671999956,53456.643242640006 2024-09-29,07:43:27.000,273,10995916,12845,0,1727595806,12994.14018363,94.79874410999764,53456.643242640006 2024-09-29,07:43:28.000,273,10995916,12925,0,1727595807,12994.106502079994,94.86218627999915,53456.61529416001 2024-09-29,07:43:29.000,273,10995935,12965,0,1727595808,12994.15365624999,94.84103889000107,53456.6292684 2024-09-29,07:43:30.000,273,10995908,12725,0,1727595809,12994.26143721,94.79874410999764,53456.6292684 2024-09-29,07:43:31.000,273,10995882,12925,0,1727595810,12994.34227293,94.73530194000341,53456.63625552001 2024-09-29,07:43:32.000,273,10995922,12845,0,1727595811,12994.409636029995,94.74940020000213,53456.622281280004 2024-09-29,07:43:33.000,273,10995888,12965,0,1727595812,12994.44331758,94.77759671999956,53456.65721688 2024-09-29,07:43:34.000,273,10995912,12765,0,1727595813,12994.537625919991,94.79874410999764,53456.65022976 2024-09-29,07:43:35.000,273,10995919,12765,0,1727595814,12994.618461639991,94.77759671999956,53456.66420400001 2024-09-29,07:43:36.000,273,10995881,12845,0,1727595815,12994.672352119997,94.82694063000235,53456.65721688 2024-09-29,07:43:37.000,273,10995967,13005,0,1727595816,12994.712769979997,94.83398976000171,53456.692152480005 2024-09-29,07:43:38.000,273,10995883,12565,0,1727595817,12994.746451530002,94.90448106000258,53456.72708808 2024-09-29,07:43:39.000,273,10995953,12485,0,1727595818,12994.807078320002,94.92562845000066,53456.74804944 2024-09-29,07:43:40.000,273,10995930,12765,0,1727595819,12994.807078320002,94.9185793200013,53456.73407520001 2024-09-29,07:43:41.000,273,10995916,12765,0,1727595820,12994.793605699997,94.9538249699981,53456.85285624001 2024-09-29,07:43:42.000,273,10995913,13005,0,1727595821,12994.813814629997,94.97497236000345,53456.86683048 2024-09-29,07:43:43.000,273,10995899,12965,0,1727595822,12994.793605699997,94.9538249699981,53456.84586912 2024-09-29,07:43:44.000,273,10995892,12885,0,1727595823,12994.739715219992,94.93267758000002,53456.838882000004 2024-09-29,07:43:45.000,273,10995926,12925,0,1727595824,12994.692561049997,94.87628453999787,53456.810933520006 2024-09-29,07:43:46.000,273,10995914,13005,0,1727595825,12994.658879499992,94.86923540999851,53456.8738176 2024-09-29,07:43:47.000,273,10995904,12685,0,1727595826,12994.652143189996,94.89038280000386,53456.91574032 2024-09-29,07:43:48.000,273,10995935,12965,0,1727595827,12994.611725329996,94.91153019000194,53456.859843360005 2024-09-29,07:43:49.000,273,10995921,12685,0,1727595828,12994.571307469996,94.89038280000386,53456.908753200005 2024-09-29,07:43:50.000,273,10995934,12525,0,1727595829,12994.564571160001,94.93267758000002,53456.84586912 2024-09-29,07:43:51.000,273,10995875,12925,0,1727595830,12994.510680679996,94.93972670999938,53456.88080472001 2024-09-29,07:43:52.000,273,10995928,12925,0,1727595831,12994.54436223,94.98202149000281,53456.908753200005 2024-09-29,07:43:53.000,273,10995926,12965,0,1727595832,12994.551098539996,94.99611975000153,53456.90176608001 2024-09-29,07:43:54.000,273,10995936,12725,0,1727595833,12994.557834849991,94.97497236000345,53456.84586912 2024-09-29,07:43:55.000,273,10995931,12965,0,1727595834,12994.54436223,95.03136539999832,53456.859843360005 2024-09-29,07:43:56.000,273,10995908,12965,0,1727595835,12994.557834849991,95.02431626999896,53456.88080472001 2024-09-29,07:43:57.000,273,10995972,12885,0,1727595836,12994.517416989991,95.03136539999832,53456.92971456001 2024-09-29,07:43:58.000,273,10995884,12765,0,1727595837,12994.47699912999,95.01021801000024,53456.92272744 2024-09-29,07:43:59.000,273,10995913,12725,0,1727595838,12994.45679019999,95.0172671399996,53456.88779184 2024-09-29,07:44:00.000,273,10995892,12885,0,1727595839,12994.47699912999,95.04546366000432,53456.908753200005 2024-09-29,07:44:01.000,273,10995943,12805,0,1727595840,12994.450053889996,95.04546366000432,53456.88779184 2024-09-29,07:44:02.000,273,10995980,12565,0,1727595841,12994.42310865,95.01021801000024,53456.85285624001 2024-09-29,07:44:03.000,273,10995917,12845,0,1727595842,12994.43658126999,94.9538249699981,53456.86683048 2024-09-29,07:44:04.000,273,10995915,12885,0,1727595843,12994.44331758,94.96087410000473,53456.859843360005 2024-09-29,07:44:05.000,273,10995905,12725,0,1727595844,12994.47699912999,94.99611975000153,53456.89477896 2024-09-29,07:44:06.000,273,10995883,12765,0,1727595845,12994.551098539996,95.00316888000089,53456.88779184 2024-09-29,07:44:07.000,273,10995929,13005,0,1727595846,12994.631934259996,95.0172671399996,53456.86683048 2024-09-29,07:44:08.000,273,10995896,12765,0,1727595847,12994.793605699997,95.05956192000303,53456.908753200005 2024-09-29,07:44:09.000,273,10995892,12765,0,1727595848,12994.941804519993,95.03136539999832,53456.90176608001 2024-09-29,07:44:10.000,273,10995914,12965,0,1727595849,12995.022640239993,95.11595495999791,53456.92971456001 2024-09-29,07:44:11.000,273,10995958,12605,0,1727595850,12995.150630129989,95.22169191000285,53456.92272744 2024-09-29,07:44:12.000,273,10995964,12965,0,1727595851,12995.244938469994,95.25693755999964,53457.02054712001 2024-09-29,07:44:13.000,273,10995911,12845,0,1727595852,12995.33251049999,95.35562537999795,53457.03452136 2024-09-29,07:44:14.000,273,10995976,12885,0,1727595853,12995.41334621999,95.36267451000458,53456.99259864 2024-09-29,07:44:15.000,273,10995928,12885,0,1727595854,12995.49418193999,95.41906754999945,53457.076444080005 2024-09-29,07:44:16.000,273,10995909,12925,0,1727595855,12995.56154504,95.43316580999817,53457.04849560001 2024-09-29,07:44:17.000,273,10995930,12765,0,1727595856,12995.669325999996,95.44021494000481,53457.09041832 2024-09-29,07:44:18.000,273,10995898,12685,0,1727595857,12995.709743859996,95.38382190000266,53457.195225120005 2024-09-29,07:44:19.000,273,10995902,12765,0,1727595858,12995.76363434,95.46136233000288,53457.25112208 2024-09-29,07:44:20.000,273,10995927,12805,0,1727595859,12995.817524819991,95.46841146000224,53457.293044800004 2024-09-29,07:44:21.000,273,10995878,12925,0,1727595860,12995.918569469992,95.50365710999904,53457.314006160006 2024-09-29,07:44:22.000,273,10995897,12965,0,1727595861,12995.958987329992,95.5248045000044,53457.39086448 2024-09-29,07:44:23.000,273,10995910,12925,0,1727595862,12996.060031979992,95.5248045000044,53457.36990312 2024-09-29,07:44:24.000,273,10995915,12605,0,1727595863,12996.174549249998,95.60939406000398,53457.4677228 2024-09-29,07:44:25.000,273,10995890,12725,0,1727595864,12996.329484379989,95.73627839999972,53457.45374856001 2024-09-29,07:44:26.000,273,10995870,12885,0,1727595865,12996.53830999,95.7574257899978,53457.537594 2024-09-29,07:44:27.000,273,10995870,12805,0,1727595866,12996.666299879995,95.76447492000443,53457.65637504 2024-09-29,07:44:28.000,273,10995886,12925,0,1727595867,12996.81449869999,95.7574257899978,53457.69131064001 2024-09-29,07:44:29.000,273,10995925,12765,0,1727595868,12996.92227966,95.74332752999908,53457.78913032001 2024-09-29,07:44:30.000,273,10995905,13165,0,1727595869,12997.043533240001,95.74332752999908,53457.87996288 2024-09-29,07:44:31.000,273,10995886,12565,0,1727595870,12997.131105269997,95.78562231000251,53457.90791136001 2024-09-29,07:44:32.000,273,10995985,12925,0,1727595871,12997.218677299992,95.74332752999908,53457.99874392 2024-09-29,07:44:33.000,273,10995956,13125,0,1727595872,12997.286040400002,95.71513101000164,53458.07560224001 2024-09-29,07:44:34.000,273,10995916,12765,0,1727595873,12997.414030289998,95.65168884000013,53458.13848632 2024-09-29,07:44:35.000,273,10995920,12685,0,1727595874,12997.481393389993,95.65873796999949,53458.24329312001 2024-09-29,07:44:36.000,273,10995882,12565,0,1727595875,12997.535283869998,95.6869344900042,53458.3061772 2024-09-29,07:44:37.000,273,10995863,12845,0,1727595876,12997.622855899994,95.6869344900042,53458.348099920004 2024-09-29,07:44:38.000,273,10995943,12805,0,1727595877,12997.629592209989,95.70808188000228,53458.40399688 2024-09-29,07:44:39.000,273,10995902,12725,0,1727595878,12997.649801139989,95.722180140001,53458.48085520001 2024-09-29,07:44:40.000,273,10995880,12725,0,1727595879,12997.696955309999,95.75037665999844,53458.59264912 2024-09-29,07:44:41.000,273,10995877,12765,0,1727595880,12997.663273759994,95.77857318000315,53458.6205976 2024-09-29,07:44:42.000,273,10995935,12725,0,1727595881,12997.649801139989,95.75037665999844,53458.704443040006 2024-09-29,07:44:43.000,273,10995877,12885,0,1727595882,12997.616119589999,95.6869344900042,53458.78130136 2024-09-29,07:44:44.000,273,10995891,13005,0,1727595883,12997.595910659998,95.66578709999885,53458.83719832 2024-09-29,07:44:45.000,273,10995872,12605,0,1727595884,12997.568965419989,95.60234493000462,53458.872133920006 2024-09-29,07:44:46.000,273,10995893,12805,0,1727595885,12997.528547559989,95.59529579999798,53458.89309528001 2024-09-29,07:44:47.000,273,10995917,12805,0,1727595886,12997.474657079998,95.53890276000311,53458.90706952 2024-09-29,07:44:48.000,273,10995896,12685,0,1727595887,12997.481393389993,95.45431320000353,53459.018863440004 2024-09-29,07:44:49.000,273,10995868,12965,0,1727595888,12997.420766599993,95.3767727700033,53459.01187632001 2024-09-29,07:44:50.000,273,10995900,12525,0,1727595889,12997.407293980003,95.31333060000179,53459.10270888 2024-09-29,07:44:51.000,273,10995887,12805,0,1727595890,12997.373612429998,95.263986689999,53459.186554320004 2024-09-29,07:44:52.000,273,10995886,12805,0,1727595891,12997.373612429998,95.24283930000092,53459.15161872001 2024-09-29,07:44:53.000,273,10995888,12765,0,1727595892,12997.360139809993,95.15824974000134,53459.207515680006 2024-09-29,07:44:54.000,273,10995892,12685,0,1727595893,12997.400557669993,95.20759365000413,53459.284374 2024-09-29,07:44:55.000,273,10995895,12805,0,1727595894,12997.420766599993,95.21464278000349,53459.284374 2024-09-29,07:44:56.000,273,10995852,12685,0,1727595895,12997.461184459993,95.19349538999813,53459.33328384 2024-09-29,07:44:57.000,273,10995885,12685,0,1727595896,12997.508338629988,95.24283930000092,53459.424116400005 2024-09-29,07:44:58.000,273,10995893,12805,0,1727595897,12997.636328519999,95.22169191000285,53459.46603912001 2024-09-29,07:44:59.000,273,10995909,12605,0,1727595898,12997.676746379999,95.34857624999859,53459.51494896001 2024-09-29,07:45:00.000,273,10995859,12765,0,1727595899,12997.737373169999,95.3767727700033,53459.61975576 2024-09-29,07:45:01.000,273,10995858,12765,0,1727595900,12997.79799996,95.39087103000202,53459.61975576 2024-09-29,07:45:02.000,273,10995862,12605,0,1727595901,12997.865363059995,95.39792016000138,53459.67565272 2024-09-29,07:45:03.000,273,10995871,12645,0,1727595902,12997.91251722999,95.4120184200001,53459.71757544 2024-09-29,07:45:04.000,273,10995824,13045,0,1727595903,12997.97314401999,95.38382190000266,53459.808408000004 2024-09-29,07:45:05.000,273,10995883,12765,0,1727595904,12998.087661289996,95.44726407000417,53459.878279200006 2024-09-29,07:45:06.000,273,10995893,12925,0,1727595905,12998.14155177,95.44726407000417,53459.90622768 2024-09-29,07:45:07.000,273,10995847,13005,0,1727595906,12998.18196963,95.46136233000288,53459.96911176001 2024-09-29,07:45:08.000,273,10995906,12765,0,1727595907,12998.256069039991,95.4754605900016,53460.03199584 2024-09-29,07:45:09.000,273,10995865,12445,0,1727595908,12998.323432140001,95.48250972000096,53460.10885416 2024-09-29,07:45:10.000,273,10995837,12845,0,1727595909,12998.390795239997,95.54595189000247,53460.143789760004 2024-09-29,07:45:11.000,273,10995876,12685,0,1727595910,12998.471630959997,95.61644319000334,53460.24160944 2024-09-29,07:45:12.000,273,10995875,12645,0,1727595911,12998.505312510002,95.6869344900042,53460.311480640004 2024-09-29,07:45:13.000,273,10995889,12725,0,1727595912,12998.572675609998,95.77857318000315,53460.38833896 2024-09-29,07:45:14.000,273,10995872,12485,0,1727595913,12998.626566090003,95.82791708999866,53460.53506848 2024-09-29,07:45:15.000,273,10995894,12405,0,1727595914,12998.673720259998,95.82791708999866,53460.57000408001 2024-09-29,07:45:16.000,273,10995889,12685,0,1727595915,12998.666983949988,95.92660491000424,53460.6119268 2024-09-29,07:45:17.000,273,10995850,12805,0,1727595916,12998.660247639993,95.99004707999848,53460.72372072 2024-09-29,07:45:18.000,273,10995912,12725,0,1727595917,12998.673720259998,95.97594881999976,53460.77263056 2024-09-29,07:45:19.000,273,10995859,12805,0,1727595918,12998.599620849993,96.00414534000447,53460.78660480001 2024-09-29,07:45:20.000,273,10995900,12805,0,1727595919,12998.538994059993,96.0816857700047,53460.863463120004 2024-09-29,07:45:21.000,273,10995877,12925,0,1727595920,12998.505312510002,96.0675875099987,53460.89839872 2024-09-29,07:45:22.000,273,10995884,12725,0,1727595921,12998.478367269992,96.07463663999806,53460.95429568001 2024-09-29,07:45:23.000,273,10995913,12605,0,1727595922,12998.417740479992,96.11693142000149,53460.99621840001 2024-09-29,07:45:24.000,273,10995874,12805,0,1727595923,12998.350377379997,96.2156192399998,53461.052115360006 2024-09-29,07:45:25.000,273,10995861,12525,0,1727595924,12998.330168449997,96.27201228000195,53461.08705096 2024-09-29,07:45:26.000,273,10995871,12805,0,1727595925,12998.296486899992,96.39889661999769,53461.149935040004 2024-09-29,07:45:27.000,273,10995863,12845,0,1727595926,12998.309959519996,96.4623387899992,53461.18487064 2024-09-29,07:45:28.000,273,10995896,12765,0,1727595927,12998.336904759992,96.49758444000327,53461.22679336 2024-09-29,07:45:29.000,273,10995868,12965,0,1727595928,12998.377322619992,96.51168270000198,53461.28967744001 2024-09-29,07:45:30.000,273,10995815,12765,0,1727595929,12998.417740479992,96.60332139000093,53461.37352288 2024-09-29,07:45:31.000,273,10995850,12765,0,1727595930,12998.525521440002,96.57512487000349,53461.33160016001 2024-09-29,07:45:32.000,273,10995894,12685,0,1727595931,12998.599620849993,96.58922313000221,53461.366535760004 2024-09-29,07:45:33.000,273,10995882,12805,0,1727595932,12998.673720259998,96.61741964999965,53461.46435544 2024-09-29,07:45:34.000,273,10995901,12685,0,1727595933,12998.754555979998,96.63151790999837,53461.534226640004 2024-09-29,07:45:35.000,273,10995869,12645,0,1727595934,12998.842128009994,96.61741964999965,53461.534226640004 2024-09-29,07:45:36.000,273,10995867,12525,0,1727595935,12998.902754799994,96.65266530000372,53461.62505920001 2024-09-29,07:45:37.000,273,10995830,12525,0,1727595936,12998.956645279999,96.64561617000436,53461.673969040006 2024-09-29,07:45:38.000,273,10995872,12805,0,1727595937,12998.963381589994,96.68791095000051,53461.70890464 2024-09-29,07:45:39.000,273,10995855,12885,0,1727595938,12998.99706314,96.69496007999987,53461.771788720005 2024-09-29,07:45:40.000,273,10995862,12805,0,1727595939,12999.01053575999,96.75135312000202,53461.84864704 2024-09-29,07:45:41.000,273,10995872,12845,0,1727595940,12999.003799449994,96.7725005100001,53461.91851824 2024-09-29,07:45:42.000,273,10995864,12685,0,1727595941,12998.97011789999,96.78659876999882,53461.98140232001 2024-09-29,07:45:43.000,273,10995834,12965,0,1727595942,12999.037481,96.82889355000225,53462.009350800006 2024-09-29,07:45:44.000,273,10995916,12845,0,1727595943,12999.05095361999,96.82184442000289,53462.0442864 2024-09-29,07:45:45.000,273,10995868,12525,0,1727595944,12999.07116254999,96.85004094000033,53462.1141576 2024-09-29,07:45:46.000,273,10995869,12725,0,1727595945,12999.07116254999,96.89938485000312,53462.19101592 2024-09-29,07:45:47.000,273,10995847,12805,0,1727595946,12999.084635169995,96.95577788999799,53462.21896440001 2024-09-29,07:45:48.000,273,10995903,12605,0,1727595947,12999.11831672,96.97692528000334,53462.30979696 2024-09-29,07:45:49.000,273,10995878,12965,0,1727595948,12999.11158040999,96.97692528000334,53462.34473256001 2024-09-29,07:45:50.000,273,10995898,13125,0,1727595949,12999.13178933999,96.94872875999863,53462.323771200005 2024-09-29,07:45:51.000,273,10995879,12685,0,1727595950,12999.185679819995,96.96282702000462,53462.37966816 2024-09-29,07:45:52.000,273,10995898,12885,0,1727595951,12999.25304291999,96.96282702000462,53462.47050072 2024-09-29,07:45:53.000,273,10995859,12925,0,1727595952,12999.30019709,97.02626918999886,53462.50543632001 2024-09-29,07:45:54.000,273,10995885,12605,0,1727595953,12999.354087569991,97.06151484000293,53462.540371920004 2024-09-29,07:45:55.000,273,10995903,12685,0,1727595954,12999.428186979996,97.08971136000036,53462.60325600001 2024-09-29,07:45:56.000,273,10995898,12925,0,1727595955,12999.488813769996,97.1320061400038,53462.6381916 2024-09-29,07:45:57.000,273,10995890,12645,0,1727595956,12999.556176869992,97.09676048999972,53462.68710144 2024-09-29,07:45:58.000,273,10995870,12925,0,1727595957,12999.603331040002,97.13905527000315,53462.79190824 2024-09-29,07:45:59.000,273,10995864,12765,0,1727595958,12999.616803659992,97.13905527000315,53462.84081808001 2024-09-29,07:46:00.000,273,10995873,12685,0,1727595959,12999.650485209997,97.13905527000315,53462.896715040006 2024-09-29,07:46:01.000,273,10995934,12885,0,1727595960,12999.637012589992,97.09676048999972,53462.945624880005 2024-09-29,07:46:02.000,273,10995929,12765,0,1727595961,12999.630276279997,97.08971136000036,53463.02947032 2024-09-29,07:46:03.000,273,10995887,12805,0,1727595962,12999.603331040002,97.03331831999822,53462.98754760001 2024-09-29,07:46:04.000,273,10995884,12685,0,1727595963,12999.529231629997,96.9839744100027,53463.09934152 2024-09-29,07:46:05.000,273,10995887,12805,0,1727595964,12999.495550079992,96.9205322400012,53463.12729 2024-09-29,07:46:06.000,273,10995900,12765,0,1727595965,12999.482077460001,96.89233572000376,53463.113315760005 2024-09-29,07:46:07.000,273,10995863,12685,0,1727595966,12999.414714359991,96.86413919999904,53463.162225600005 2024-09-29,07:46:08.000,273,10995879,12725,0,1727595967,12999.421450670001,96.8711883299984,53463.19017408 2024-09-29,07:46:09.000,273,10995849,12605,0,1727595968,12999.367560189996,96.85709006999969,53463.22510968001 2024-09-29,07:46:10.000,273,10995903,12565,0,1727595969,12999.347351259996,96.83594268000161,53463.25305816001 2024-09-29,07:46:11.000,273,10995872,12765,0,1727595970,12999.246306609995,96.83594268000161,53463.24607104 2024-09-29,07:46:12.000,273,10995908,12725,0,1727595971,12999.266515539995,96.82889355000225,53463.3369036 2024-09-29,07:46:13.000,273,10995883,12845,0,1727595972,12999.205888749995,96.8711883299984,53463.34389072001 2024-09-29,07:46:14.000,273,10995886,12685,0,1727595973,12999.15199826999,96.8852865900044,53463.30895512 2024-09-29,07:46:15.000,273,10995847,12605,0,1727595974,12999.13178933999,96.89938485000312,53463.329916480005 2024-09-29,07:46:16.000,273,10995870,12765,0,1727595975,12999.15199826999,96.91348311000183,53463.37183920001 2024-09-29,07:46:17.000,273,10995902,12725,0,1727595976,12999.21262505999,96.8852865900044,53463.3369036 2024-09-29,07:46:18.000,273,10995893,12965,0,1727595977,12999.306933399996,96.9205322400012,53463.35087784001 2024-09-29,07:46:19.000,273,10995867,13005,0,1727595978,12999.347351259996,96.89938485000312,53463.46965888001 2024-09-29,07:46:20.000,273,10995852,12805,0,1727595979,12999.455132219991,96.9205322400012,53463.48363312 2024-09-29,07:46:21.000,273,10995914,12845,0,1727595980,12999.569649489997,96.94872875999863,53463.50459448 2024-09-29,07:46:22.000,273,10995873,12965,0,1727595981,12999.657221519992,96.92758137000055,53463.52555584 2024-09-29,07:46:23.000,273,10995895,12725,0,1727595982,12999.751529859997,96.90643398000248,53463.55350432 2024-09-29,07:46:24.000,273,10995872,12645,0,1727595983,12999.879519749993,96.85004094000033,53463.567478560006 2024-09-29,07:46:25.000,273,10995864,12965,0,1727595984,13000.000773329994,96.85004094000033,53463.58843992001 2024-09-29,07:46:26.000,273,10995891,13005,0,1727595985,13000.16918107999,96.87823745999776,53463.65831112001 2024-09-29,07:46:27.000,273,10995851,12645,0,1727595986,13000.35779776,96.90643398000248,53463.77010504 2024-09-29,07:46:28.000,273,10995863,12605,0,1727595987,13000.593568609991,96.96282702000462,53463.77010504 2024-09-29,07:46:29.000,273,10995869,12925,0,1727595988,13000.795657909992,96.94167962999927,53463.902860320006 2024-09-29,07:46:30.000,273,10995856,12685,0,1727595989,13001.011219829998,96.96282702000462,53463.99369288001 2024-09-29,07:46:31.000,273,10995870,12765,0,1727595990,13001.166154959988,96.96282702000462,53464.01465424001 2024-09-29,07:46:32.000,273,10995877,12645,0,1727595991,13001.32782639999,96.94872875999863,53464.049589840004 2024-09-29,07:46:33.000,273,10995879,13085,0,1727595992,13001.44907997999,96.89938485000312,53464.21029360001 2024-09-29,07:46:34.000,273,10995902,13005,0,1727595993,13001.57033355999,96.93463049999991,53464.30112616 2024-09-29,07:46:35.000,273,10995947,12525,0,1727595994,13001.65790559,96.91348311000183,53464.39195872 2024-09-29,07:46:36.000,273,10995862,12605,0,1727595995,13001.7993681,96.89938485000312,53464.454842800005 2024-09-29,07:46:37.000,273,10995915,12725,0,1727595996,13001.873467509991,96.92758137000055,53464.53170112 2024-09-29,07:46:38.000,273,10995924,12885,0,1727595997,13001.947566919996,96.94167962999927,53464.67843064 2024-09-29,07:46:39.000,273,10995940,12805,0,1727595998,13002.008193709997,97.00512180000078,53464.790224560005 2024-09-29,07:46:40.000,273,10995924,12965,0,1727595999,13002.048611569997,96.96987615000398,53464.88105712001 2024-09-29,07:46:41.000,273,10995948,12965,0,1727596000,13002.048611569997,96.99807267000142,53464.97188968 2024-09-29,07:46:42.000,273,10995905,13005,0,1727596001,13002.095765739992,96.99102354000206,53465.02079952001 2024-09-29,07:46:43.000,273,10995931,12685,0,1727596002,13002.115974669992,97.01217093000014,53465.11163208 2024-09-29,07:46:44.000,273,10995899,12965,0,1727596003,13002.115974669992,97.04036745000485,53465.174516160005 2024-09-29,07:46:45.000,273,10995938,12885,0,1727596004,13002.068820499997,97.00512180000078,53465.23041312 2024-09-29,07:46:46.000,273,10995903,12725,0,1727596005,13002.041875260002,96.99102354000206,53465.356181279996 2024-09-29,07:46:47.000,273,10995892,12885,0,1727596006,13001.981248470001,96.9839744100027,53465.460988080005 2024-09-29,07:46:48.000,273,10995908,12805,0,1727596007,13001.940830610001,96.99102354000206,53465.398104 2024-09-29,07:46:49.000,273,10995930,12565,0,1727596008,13001.886940129996,96.99102354000206,53465.53085928001 2024-09-29,07:46:50.000,273,10995908,12645,0,1727596009,13001.833049649991,97.02626918999886,53465.56579488 2024-09-29,07:46:51.000,273,10995904,12885,0,1727596010,13001.765686549996,96.96987615000398,53465.64964032001 2024-09-29,07:46:52.000,273,10995930,12645,0,1727596011,13001.69158713999,96.92758137000055,53465.67060168001 2024-09-29,07:46:53.000,273,10995894,12885,0,1727596012,13001.67811452,96.92758137000055,53465.76143424 2024-09-29,07:46:54.000,273,10995947,12805,0,1727596013,13001.604015109995,96.94167962999927,53465.78938272001 2024-09-29,07:46:55.000,273,10995933,12885,0,1727596014,13001.63096034999,96.9205322400012,53465.83829256001 2024-09-29,07:46:56.000,273,10995941,12965,0,1727596015,13001.57033355999,96.93463049999991,53465.86624104001 2024-09-29,07:46:57.000,273,10995903,12845,0,1727596016,13001.543388319995,96.96282702000462,53465.845279680005 2024-09-29,07:46:58.000,273,10995864,12765,0,1727596017,13001.55012462999,96.99102354000206,53465.90117664 2024-09-29,07:46:59.000,273,10995909,12765,0,1727596018,13001.5972788,96.96282702000462,53465.964060720005 2024-09-29,07:47:00.000,273,10995920,12565,0,1727596019,13001.604015109995,97.04036745000485,53465.93611224001 2024-09-29,07:47:01.000,273,10995896,12965,0,1727596020,13001.63769666,97.0192200599995,53465.98502208001 2024-09-29,07:47:02.000,273,10995917,12605,0,1727596021,13001.69832345,97.06856397000229,53465.98502208001 2024-09-29,07:47:03.000,273,10995867,13085,0,1727596022,13001.81957703,97.03331831999822,53466.061880400004 2024-09-29,07:47:04.000,273,10995937,12965,0,1727596023,13001.880203820001,97.05446571000357,53466.12476448001 2024-09-29,07:47:05.000,273,10995904,12605,0,1727596024,13001.947566919996,97.08971136000036,53466.13873872 2024-09-29,07:47:06.000,273,10995880,13045,0,1727596025,13001.974512159992,97.10380961999908,53466.180661440005 2024-09-29,07:47:07.000,273,10995934,12965,0,1727596026,13002.021666330002,97.15315353000187,53466.22258416001 2024-09-29,07:47:08.000,273,10995892,12685,0,1727596027,13002.041875260002,97.22364483000274,53466.21559704 2024-09-29,07:47:09.000,273,10995911,12565,0,1727596028,13002.109238359997,97.28708700000425,53466.31341672 2024-09-29,07:47:10.000,273,10995900,12925,0,1727596029,13002.196810389993,97.32233265000104,53466.31341672 2024-09-29,07:47:11.000,273,10995960,13165,0,1727596030,13002.250700869998,97.34348003999912,53466.38328792 2024-09-29,07:47:12.000,273,10995886,12805,0,1727596031,13002.358481829993,97.39987308000127,53466.43918488001 2024-09-29,07:47:13.000,273,10995904,12725,0,1727596032,13002.412372309998,97.3787256900032,53466.50206896 2024-09-29,07:47:14.000,273,10995945,12805,0,1727596033,13002.499944339994,97.46331525000278,53466.5509788 2024-09-29,07:47:15.000,273,10995894,12885,0,1727596034,13002.526889579989,97.49151177000022,53466.634824240005 2024-09-29,07:47:16.000,273,10995960,12725,0,1727596035,13002.580780059994,97.54790481000236,53466.66277272 2024-09-29,07:47:17.000,273,10995906,12765,0,1727596036,13002.574043749999,97.61839611000323,53466.732643920004 2024-09-29,07:47:18.000,273,10995907,12965,0,1727596037,13002.574043749999,97.68183828000474,53466.79552800001 2024-09-29,07:47:19.000,273,10995886,12805,0,1727596038,13002.580780059994,97.7241330600009,53466.8304636 2024-09-29,07:47:20.000,273,10995903,12925,0,1727596039,13002.54709850999,97.85101740000391,53466.9352704 2024-09-29,07:47:21.000,273,10995901,12645,0,1727596040,13002.526889579989,97.94970522000222,53466.97719312 2024-09-29,07:47:22.000,273,10995844,12685,0,1727596041,13002.513416959999,98.00609826000436,53467.019115840005 2024-09-29,07:47:23.000,273,10995899,12925,0,1727596042,13002.54709850999,98.02724565000244,53467.05405144 2024-09-29,07:47:24.000,273,10995947,12765,0,1727596043,13002.526889579989,98.0342947800018,53467.06103856001 2024-09-29,07:47:25.000,273,10995938,12645,0,1727596044,13002.493208029999,98.11183521000203,53467.13090976001 2024-09-29,07:47:26.000,273,10995903,12805,0,1727596045,13002.540362199994,98.1329826000001,53467.144884 2024-09-29,07:47:27.000,273,10995870,12885,0,1727596046,13002.560571129994,98.23167041999841,53467.24270368 2024-09-29,07:47:28.000,273,10995881,12605,0,1727596047,13002.60772529999,98.32330911000463,53467.27065216 2024-09-29,07:47:29.000,273,10995849,12765,0,1727596048,13002.6750884,98.41494780000357,53467.27065216 2024-09-29,07:47:30.000,273,10995863,12765,0,1727596049,13002.722242569995,98.51363562000188,53467.354497600005 2024-09-29,07:47:31.000,273,10995864,12805,0,1727596050,13002.80981459999,98.63347082999826,53467.43135592 2024-09-29,07:47:32.000,273,10995885,12805,0,1727596051,13002.85023245999,98.71101125999849,53467.4593044 2024-09-29,07:47:33.000,273,10995842,12885,0,1727596052,13002.95127710999,98.81674821000342,53467.51520136001 2024-09-29,07:47:34.000,273,10995846,12685,0,1727596053,13003.052321759991,98.88723951000429,53467.58507256001 2024-09-29,07:47:35.000,273,10995856,12845,0,1727596054,13003.126421169996,98.92953429000045,53467.592059680006 2024-09-29,07:47:36.000,273,10995863,12845,0,1727596055,13003.207256889997,99.02117297999939,53467.72481496 2024-09-29,07:47:37.000,273,10995851,12805,0,1727596056,13003.281356300002,99.1198607999977,53467.738789200004 2024-09-29,07:47:38.000,273,10995863,12805,0,1727596057,13003.362192020002,99.16920471000049,53467.80167328001 2024-09-29,07:47:39.000,273,10995880,12645,0,1727596058,13003.476709289993,99.20445036000456,53467.92045432001 2024-09-29,07:47:40.000,273,10995865,12925,0,1727596059,13003.530599769998,99.26084339999943,53467.99032552 2024-09-29,07:47:41.000,273,10995908,12805,0,1727596060,13003.604699179989,99.31723644000158,53468.06019672 2024-09-29,07:47:42.000,273,10995902,12885,0,1727596061,13003.577753939993,99.42297338999924,53468.13705504001 2024-09-29,07:47:43.000,273,10995846,12685,0,1727596062,13003.577753939993,99.52166121000482,53468.241861840004 2024-09-29,07:47:44.000,273,10995923,12925,0,1727596063,13003.530599769998,99.59215250999841,53468.24884896 2024-09-29,07:47:45.000,273,10995873,12605,0,1727596064,13003.443027740002,99.66969293999864,53468.32570728 2024-09-29,07:47:46.000,273,10995890,12965,0,1727596065,13003.436291429993,99.74018423999951,53468.37461712 2024-09-29,07:47:47.000,273,10995924,12725,0,1727596066,13003.362192020002,99.81772466999973,53468.46544968 2024-09-29,07:47:48.000,273,10995859,12685,0,1727596067,13003.341983090002,99.93051075000403,53468.51435952 2024-09-29,07:47:49.000,273,10995883,12605,0,1727596068,13003.335246779992,99.99395291999826,53468.542308 2024-09-29,07:47:50.000,273,10995907,12725,0,1727596069,13003.389137259997,100.06444421999913,53468.60519208 2024-09-29,07:47:51.000,273,10995930,13005,0,1727596070,13003.409346189997,100.13493552,53468.696024640005 2024-09-29,07:47:52.000,273,10995892,12765,0,1727596071,13003.409346189997,100.2336233399983,53468.73096024 2024-09-29,07:47:53.000,273,10995886,13045,0,1727596072,13003.416082499993,100.35345855000196,53468.77987008 2024-09-29,07:47:54.000,273,10995896,12685,0,1727596073,13003.409346189997,100.47329375999834,53468.8217928 2024-09-29,07:47:55.000,273,10995911,12805,0,1727596074,13003.422818810002,100.62132548999944,53468.85672840001 2024-09-29,07:47:56.000,273,10995880,12645,0,1727596075,13003.382400950002,100.72706244000437,53468.94057384 2024-09-29,07:47:57.000,273,10995919,12965,0,1727596076,13003.490181909998,100.7905046099986,53468.98948368 2024-09-29,07:47:58.000,273,10995864,12765,0,1727596077,13003.544072389988,100.83279939000204,53469.04538064 2024-09-29,07:47:59.000,273,10995953,12765,0,1727596078,13003.624908109989,100.89624156000355,53469.080316240004 2024-09-29,07:48:00.000,273,10995933,12925,0,1727596079,13003.773106929999,100.93148721000034,53469.11525184 2024-09-29,07:48:01.000,273,10995913,12925,0,1727596080,13003.78657954999,100.86804503999883,53469.17114880001 2024-09-29,07:48:02.000,273,10995894,13205,0,1727596081,13003.85394265,100.85394678000011,53469.24102000001 2024-09-29,07:48:03.000,273,10995923,12565,0,1727596082,13003.91456944,100.8398485200014,53469.28294272 2024-09-29,07:48:04.000,273,10995876,12925,0,1727596083,13003.96845991999,100.7905046099986,53469.3807624 2024-09-29,07:48:05.000,273,10995912,12805,0,1727596084,13003.941514679995,100.68476766000094,53469.45762072001 2024-09-29,07:48:06.000,273,10995930,12845,0,1727596085,13003.89436051,100.61427636000008,53469.47159496 2024-09-29,07:48:07.000,273,10995893,12685,0,1727596086,13003.82699740999,100.45214637000026,53469.57640176001 2024-09-29,07:48:08.000,273,10995884,12765,0,1727596087,13003.779843239994,100.33231116000388,53469.62531160001 2024-09-29,07:48:09.000,273,10995894,12845,0,1727596088,13003.672062279998,100.2336233399983,53469.6602472 2024-09-29,07:48:10.000,273,10995889,12765,0,1727596089,13003.624908109989,100.19837769000151,53469.7301184 2024-09-29,07:48:11.000,273,10995876,12845,0,1727596090,13003.550808699998,100.12083726000128,53469.751079760004 2024-09-29,07:48:12.000,273,10995886,12845,0,1727596091,13003.469972979998,99.9869037899989,53469.79300248001 2024-09-29,07:48:13.000,273,10995898,12845,0,1727596092,13003.443027740002,99.9869037899989,53469.820950960006 2024-09-29,07:48:14.000,273,10995931,13005,0,1727596093,13003.389137259997,99.90936335999868,53469.820950960006 2024-09-29,07:48:15.000,273,10995892,12765,0,1727596094,13003.321774160002,99.79657728000166,53469.94671912 2024-09-29,07:48:16.000,273,10995920,12765,0,1727596095,13003.288092609997,99.81067554000037,53469.94671912 2024-09-29,07:48:17.000,273,10995906,12765,0,1727596096,13003.254411059992,99.79657728000166,53470.00261608 2024-09-29,07:48:18.000,273,10995853,12885,0,1727596097,13003.207256889997,99.73313511000015,53470.05851304001 2024-09-29,07:48:19.000,273,10995872,12605,0,1727596098,13003.112948549991,99.676742069998,53470.05152592 2024-09-29,07:48:20.000,273,10995906,12765,0,1727596099,13002.984958659996,99.59920163999777,53470.037551680005 2024-09-29,07:48:21.000,273,10995891,12925,0,1727596100,13002.83002352999,99.48641556000075,53470.06550016 2024-09-29,07:48:22.000,273,10995908,12805,0,1727596101,13002.641406849994,99.42297338999924,53470.11441 2024-09-29,07:48:23.000,273,10995910,12765,0,1727596102,13002.499944339994,99.36658035000437,53470.14934560001 2024-09-29,07:48:24.000,273,10995928,12925,0,1727596103,13002.398899689993,99.28199079000478,53470.1842812 2024-09-29,07:48:25.000,273,10995897,12725,0,1727596104,13002.358481829993,99.14100819000305,53470.17030696 2024-09-29,07:48:26.000,273,10995900,12805,0,1727596105,13002.351745519998,99.04232037000475,53470.21222968 2024-09-29,07:48:27.000,273,10995866,12965,0,1727596106,13002.351745519998,98.96477994000452,53470.17729408001 2024-09-29,07:48:28.000,273,10995932,12605,0,1727596107,13002.365218139988,98.89428864000365,53470.21222968 2024-09-29,07:48:29.000,273,10995887,12885,0,1727596108,13002.358481829993,98.90133777000301,53470.2192168 2024-09-29,07:48:30.000,273,10995942,12805,0,1727596109,13002.419108619993,98.85904298999958,53470.28210088 2024-09-29,07:48:31.000,273,10995929,12885,0,1727596110,13002.439317549994,98.83084647000214,53470.303062240004 2024-09-29,07:48:32.000,273,10995929,13005,0,1727596111,13002.459526479994,98.78855168999871,53470.324023600006 2024-09-29,07:48:33.000,273,10995908,12845,0,1727596112,13002.506680649989,98.81674821000342,53470.372933440005 2024-09-29,07:48:34.000,273,10995933,12765,0,1727596113,13002.506680649989,98.76035517000128,53470.43581752001 2024-09-29,07:48:35.000,273,10995923,13125,0,1727596114,13002.493208029999,98.7392077800032,53470.421843280004 2024-09-29,07:48:36.000,273,10995909,13165,0,1727596115,13002.526889579989,98.76740430000063,53470.442804640006 2024-09-29,07:48:37.000,273,10995884,12885,0,1727596116,13002.580780059994,98.8026499500047,53470.50568872 2024-09-29,07:48:38.000,273,10995911,12845,0,1727596117,13002.661615779994,98.8378956000015,53470.62446976 2024-09-29,07:48:39.000,273,10995914,12965,0,1727596118,13002.762660429995,98.8731412499983,53470.59652128 2024-09-29,07:48:40.000,273,10995903,12605,0,1727596119,13002.863705079995,98.8731412499983,53470.659405360006 2024-09-29,07:48:41.000,273,10995967,13125,0,1727596120,13002.99843128,98.90133777000301,53470.72927656001 2024-09-29,07:48:42.000,273,10995916,12645,0,1727596121,13003.112948549991,98.92248516000109,53470.79216064 2024-09-29,07:48:43.000,273,10995892,12725,0,1727596122,13003.207256889997,98.94363254999917,53470.86901896001 2024-09-29,07:48:44.000,273,10995903,12765,0,1727596123,13003.308301539997,98.90838690000237,53470.90395456 2024-09-29,07:48:45.000,273,10995894,12725,0,1727596124,13003.301565230002,98.88723951000429,53470.994787120006 2024-09-29,07:48:46.000,273,10995916,12445,0,1727596125,13003.355455709992,98.85904298999958,53471.07863256 2024-09-29,07:48:47.000,273,10995919,12765,0,1727596126,13003.416082499993,98.90838690000237,53471.1275424 2024-09-29,07:48:48.000,273,10995879,12805,0,1727596127,13003.402609880002,98.88723951000429,53471.1974136 2024-09-29,07:48:49.000,273,10995940,13085,0,1727596128,13003.348719399997,98.88019037999766,53471.309207520004 2024-09-29,07:48:50.000,273,10995873,12685,0,1727596129,13003.362192020002,98.88019037999766,53471.31619464 2024-09-29,07:48:51.000,273,10995875,12805,0,1727596130,13003.341983090002,98.81674821000342,53471.42100144001 2024-09-29,07:48:52.000,273,10995904,12725,0,1727596131,13003.321774160002,98.81674821000342,53471.44196280001 2024-09-29,07:48:53.000,273,10995882,12845,0,1727596132,13003.321774160002,98.83084647000214,53471.53978248001 2024-09-29,07:48:54.000,273,10995881,12765,0,1727596133,13003.355455709992,98.82379734000278,53471.644589280004 2024-09-29,07:48:55.000,273,10995878,13005,0,1727596134,13003.409346189997,98.79560081999807,53471.60965368001 2024-09-29,07:48:56.000,273,10995904,12685,0,1727596135,13003.402609880002,98.8026499500047,53471.77035744 2024-09-29,07:48:57.000,273,10995890,12645,0,1727596136,13003.456500359993,98.8026499500047,53471.833241520006 2024-09-29,07:48:58.000,273,10995923,12965,0,1727596137,13003.422818810002,98.8026499500047,53471.95900968 2024-09-29,07:48:59.000,273,10995880,12965,0,1727596138,13003.456500359993,98.86609211999894,53471.93804832 2024-09-29,07:49:00.000,273,10995918,12725,0,1727596139,13003.429555119998,98.81674821000342,53472.01490664 2024-09-29,07:49:01.000,273,10995901,12765,0,1727596140,13003.402609880002,98.83084647000214,53472.08477784 2024-09-29,07:49:02.000,273,10995918,12605,0,1727596141,13003.389137259997,98.8378956000015,53472.12670056 2024-09-29,07:49:03.000,273,10995921,12925,0,1727596142,13003.389137259997,98.84494473000086,53472.23849448001 2024-09-29,07:49:04.000,273,10995952,12805,0,1727596143,13003.355455709992,98.76035517000128,53472.266442960004 2024-09-29,07:49:05.000,273,10995894,12725,0,1727596144,13003.341983090002,98.79560081999807,53472.336314160006 2024-09-29,07:49:06.000,273,10995923,12885,0,1727596145,13003.281356300002,98.84494473000086,53472.39221112 2024-09-29,07:49:07.000,273,10995918,12805,0,1727596146,13003.254411059992,98.90838690000237,53472.46906944 2024-09-29,07:49:08.000,273,10995891,12685,0,1727596147,13003.213993199992,98.97182907000388,53472.4900308 2024-09-29,07:49:09.000,273,10995917,12445,0,1727596148,13003.153366409992,99.0493695000041,53472.4900308 2024-09-29,07:49:10.000,273,10995887,12885,0,1727596149,13003.045585449996,99.0846151500009,53472.59483760001 2024-09-29,07:49:11.000,273,10995924,12725,0,1727596150,13003.005167589996,99.14100819000305,53472.61579896001 2024-09-29,07:49:12.000,273,10995924,12765,0,1727596151,13002.964749729996,99.10576253999898,53472.66470880001 2024-09-29,07:49:13.000,273,10995869,13205,0,1727596152,13002.89065031999,99.0846151500009,53472.70663152 2024-09-29,07:49:14.000,273,10995892,12805,0,1727596153,13002.823287219995,99.03527123999811,53472.769515600005 2024-09-29,07:49:15.000,273,10995890,12925,0,1727596154,13002.73571519,98.96477994000452,53472.769515600005 2024-09-29,07:49:16.000,273,10995885,12765,0,1727596155,13002.64814315999,98.90133777000301,53472.82541256 2024-09-29,07:49:17.000,273,10995869,12965,0,1727596156,13002.621197919994,98.86609211999894,53472.83239968001 2024-09-29,07:49:18.000,273,10995929,12765,0,1727596157,13002.513416959999,98.8378956000015,53472.88130952001 2024-09-29,07:49:19.000,273,10995842,12605,0,1727596158,13002.459526479994,98.81674821000342,53472.91624512 2024-09-29,07:49:20.000,273,10995881,12605,0,1727596159,13002.425844929989,98.70396212999913,53472.96515496 2024-09-29,07:49:21.000,273,10995931,12845,0,1727596160,13002.358481829993,98.69691299999977,53473.00009056001 2024-09-29,07:49:22.000,273,10995916,12845,0,1727596161,13002.277646109993,98.65461822000361,53472.99310344 2024-09-29,07:49:23.000,273,10995874,12685,0,1727596162,13002.243964560002,98.6264216999989,53473.07694888001 2024-09-29,07:49:24.000,273,10995900,12885,0,1727596163,13002.210283009998,98.63347082999826,53473.07694888001 2024-09-29,07:49:25.000,273,10995904,12645,0,1727596164,13002.196810389993,98.6405199600049,53473.11188448 2024-09-29,07:49:26.000,273,10995923,12925,0,1727596165,13002.169865149997,98.64756909000425,53473.104897360005 2024-09-29,07:49:27.000,273,10995890,12685,0,1727596166,13002.163128840002,98.64756909000425,53473.1887428 2024-09-29,07:49:28.000,273,10995884,13045,0,1727596167,13002.149656219997,98.58412692000275,53473.174768560006 2024-09-29,07:49:29.000,273,10995895,12645,0,1727596168,13002.115974669992,98.54183213999931,53473.223678400005 2024-09-29,07:49:30.000,273,10995892,12725,0,1727596169,13002.115974669992,98.53478300999996,53473.28656248001 2024-09-29,07:49:31.000,273,10995915,12885,0,1727596170,13002.075556809992,98.55593039999803,53473.321498080004 2024-09-29,07:49:32.000,273,10995926,12845,0,1727596171,13002.068820499997,98.57002866000403,53473.33547232001 2024-09-29,07:49:33.000,273,10995909,12605,0,1727596172,13002.041875260002,98.55593039999803,53473.35643368 2024-09-29,07:49:34.000,273,10995933,13045,0,1727596173,13002.095765739992,98.52068475000124,53473.41931776 2024-09-29,07:49:35.000,273,10995921,12885,0,1727596174,13002.129447289997,98.52068475000124,53473.45425336001 2024-09-29,07:49:36.000,273,10995942,12885,0,1727596175,13002.196810389993,98.45724257999973,53473.489188960004 2024-09-29,07:49:37.000,273,10995894,12685,0,1727596176,13002.217019319993,98.38675127999886,53473.52412456 2024-09-29,07:49:38.000,273,10995920,12885,0,1727596177,13002.297855039993,98.37265302000014,53473.5380988 2024-09-29,07:49:39.000,273,10995893,12965,0,1727596178,13002.338272899993,98.3444565000027,53473.67085408001 2024-09-29,07:49:40.000,273,10995932,12925,0,1727596179,13002.371954449998,98.2810143300012,53473.71976392001 2024-09-29,07:49:41.000,273,10995921,13005,0,1727596180,13002.398899689993,98.30216171999928,53473.824570720004 2024-09-29,07:49:42.000,273,10995866,12645,0,1727596181,13002.371954449998,98.316259979998,53473.845532080006 2024-09-29,07:49:43.000,273,10995910,13045,0,1727596182,13002.412372309998,98.30216171999928,53473.90142904 2024-09-29,07:49:44.000,273,10995933,12965,0,1727596183,13002.419108619993,98.22462128999905,53473.87348056 2024-09-29,07:49:45.000,273,10995892,12725,0,1727596184,13002.365218139988,98.1823265100029,53473.93636464001 2024-09-29,07:49:46.000,273,10995917,12485,0,1727596185,13002.358481829993,98.19642477000161,53474.013222960006 2024-09-29,07:49:47.000,273,10995902,12925,0,1727596186,13002.297855039993,98.14708085999882,53474.06911992 2024-09-29,07:49:48.000,273,10995863,12765,0,1727596187,13002.230491939998,98.05544216999988,53474.11802976 2024-09-29,07:49:49.000,273,10995901,12725,0,1727596188,13002.163128840002,97.95675435000157,53474.17392672001 2024-09-29,07:49:50.000,273,10995937,12925,0,1727596189,13002.102502050002,97.83691913999792,53474.19488808 2024-09-29,07:49:51.000,273,10995927,12725,0,1727596190,13002.028402639997,97.69593654000346,53474.229823680005 2024-09-29,07:49:52.000,273,10995909,12605,0,1727596191,13001.927357989996,97.59019958999852,53474.28572064 2024-09-29,07:49:53.000,273,10995951,12965,0,1727596192,13001.806104409996,97.4774135100015,53474.27174640001 2024-09-29,07:49:54.000,273,10995906,12885,0,1727596193,13001.63769666,97.36462743000448,53474.29270776001 2024-09-29,07:49:55.000,273,10995913,12765,0,1727596194,13001.55012462999,97.28003787000489,53474.28572064 2024-09-29,07:49:56.000,273,10995911,12965,0,1727596195,13001.3951895,97.20249744000466,53474.32065624001 2024-09-29,07:49:57.000,273,10995893,12565,0,1727596196,13001.280672229994,97.13905527000315,53474.3765532 2024-09-29,07:49:58.000,273,10995899,12845,0,1727596197,13001.179627579993,97.05446571000357,53474.36257896 2024-09-29,07:49:59.000,273,10995909,13045,0,1727596198,13001.038165069993,97.082662230001,53474.35559184 2024-09-29,07:50:00.000,273,10995893,12725,0,1727596199,13000.903438870002,97.082662230001,53474.36257896 2024-09-29,07:50:01.000,273,10995903,12765,0,1727596200,13000.815866839992,97.04036745000485,53474.38354032 2024-09-29,07:50:02.000,273,10995917,12685,0,1727596201,13000.660931710001,96.94872875999863,53474.3765532 2024-09-29,07:50:03.000,273,10995904,12805,0,1727596202,13000.47905134,96.91348311000183,53474.35559184 2024-09-29,07:50:04.000,273,10995889,12605,0,1727596203,13000.31064358999,96.80069703000481,53474.40450168 2024-09-29,07:50:05.000,273,10995898,12645,0,1727596204,13000.155708459999,96.72315660000459,53474.36956608001 2024-09-29,07:50:06.000,273,10995911,12885,0,1727596205,13000.027718569989,96.66676356000244,53474.38354032 2024-09-29,07:50:07.000,273,10995882,12925,0,1727596206,12999.859310819993,96.61741964999965,53474.278733520005 2024-09-29,07:50:08.000,273,10995904,12725,0,1727596207,12999.751529859997,96.58217400000285,53474.25777216 2024-09-29,07:50:09.000,273,10995864,12725,0,1727596208,12999.623539970002,96.49758444000327,53474.229823680005 2024-09-29,07:50:10.000,273,10995902,12805,0,1727596209,12999.522495320001,96.41299488000368,53474.20886232 2024-09-29,07:50:11.000,273,10995859,12605,0,1727596210,12999.414714359991,96.3143070599981,53474.13200400001 2024-09-29,07:50:12.000,273,10995889,12885,0,1727596211,12999.30019709,96.23676662999787,53474.159952480004 2024-09-29,07:50:13.000,273,10995902,13125,0,1727596212,12999.185679819995,96.20857011000044,53474.10405552001 2024-09-29,07:50:14.000,273,10995841,12685,0,1727596213,12999.104844099995,96.15217706999829,53474.07610704 2024-09-29,07:50:15.000,273,10995869,12845,0,1727596214,12999.044217309995,96.10283316000277,53474.09008128 2024-09-29,07:50:16.000,273,10995897,13245,0,1727596215,12998.922963729994,95.9688996900004,53474.04117144 2024-09-29,07:50:17.000,273,10995836,12605,0,1727596216,12998.815182769999,95.89135926000017,53473.97828736 2024-09-29,07:50:18.000,273,10995895,12765,0,1727596217,12998.727610739988,95.81381882999995,53474.02021008 2024-09-29,07:50:19.000,273,10995881,12885,0,1727596218,12998.559202989993,95.7574257899978,53473.92937752 2024-09-29,07:50:20.000,273,10995885,12925,0,1727596219,12998.451422029997,95.75037665999844,53473.9223904 2024-09-29,07:50:21.000,273,10995828,12885,0,1727596220,12998.330168449997,95.63054145000206,53473.83854496001 2024-09-29,07:50:22.000,273,10995854,12965,0,1727596221,12998.222387490001,95.5741484099999,53473.78963512001 2024-09-29,07:50:23.000,273,10995936,13205,0,1727596222,12998.087661289996,95.50365710999904,53473.80360936 2024-09-29,07:50:24.000,273,10995878,12605,0,1727596223,12998.00008926,95.49660797999968,53473.78963512001 2024-09-29,07:50:25.000,273,10995912,13085,0,1727596224,12997.91925354,95.40496929000074,53473.726751040005 2024-09-29,07:50:26.000,273,10995845,12605,0,1727596225,12997.824945199995,95.39792016000138,53473.677841200006 2024-09-29,07:50:27.000,273,10995899,12765,0,1727596226,12997.717164239999,95.34152711999923,53473.607970000005 2024-09-29,07:50:28.000,273,10995880,12765,0,1727596227,12997.649801139989,95.24988843000028,53473.61495712 2024-09-29,07:50:29.000,273,10995846,12805,0,1727596228,12997.562229109993,95.19349538999813,53473.559060160005 2024-09-29,07:50:30.000,273,10995895,12725,0,1727596229,12997.447711839988,95.13710235000326,53473.58700864 2024-09-29,07:50:31.000,273,10995891,12765,0,1727596230,12997.380348739993,95.10890582999855,53473.58002152001 2024-09-29,07:50:32.000,273,10995909,12765,0,1727596231,12997.238886229992,95.08070931000111,53473.489188960004 2024-09-29,07:50:33.000,273,10995884,12685,0,1727596232,12997.131105269997,95.05251279000368,53473.51713744 2024-09-29,07:50:34.000,273,10995870,12805,0,1727596233,12996.98290645,95.04546366000432,53473.50316320001 2024-09-29,07:50:35.000,273,10995892,12965,0,1727596234,12996.8818618,94.96087410000473,53473.48220184001 2024-09-29,07:50:36.000,273,10995911,12765,0,1727596235,12996.726926669995,94.92562845000066,53473.41931776 2024-09-29,07:50:37.000,273,10995837,12805,0,1727596236,12996.565255229994,94.84808802000043,53473.36342080001 2024-09-29,07:50:38.000,273,10995937,12685,0,1727596237,12996.444001649994,94.77759671999956,53473.30752384 2024-09-29,07:50:39.000,273,10995893,12685,0,1727596238,12996.255384969998,94.76349846000085,53473.31451096001 2024-09-29,07:50:40.000,273,10995881,12725,0,1727596239,12996.140867699993,94.73530194000341,53473.27957536 2024-09-29,07:50:41.000,273,10995902,12925,0,1727596240,12996.012877809997,94.74235107000277,53473.23066552 2024-09-29,07:50:42.000,273,10995874,13005,0,1727596241,12995.891624229997,94.70005628999934,53473.223678400005 2024-09-29,07:50:43.000,273,10995895,12725,0,1727596242,12995.830997439996,94.62251585999911,53473.20970416 2024-09-29,07:50:44.000,273,10995886,12765,0,1727596243,12995.72321648,94.54497542999889,53473.153807200004 2024-09-29,07:50:45.000,273,10995909,12965,0,1727596244,12995.61543551999,94.44628761000058,53473.16079432 2024-09-29,07:50:46.000,273,10995905,12965,0,1727596245,12995.52112718,94.34055066000292,53473.03502616 2024-09-29,07:50:47.000,273,10995897,12485,0,1727596246,12995.3998736,94.27005936000205,53473.06297464 2024-09-29,07:50:48.000,273,10995937,12765,0,1727596247,12995.345983119994,94.15727327999775,53472.958167840006 2024-09-29,07:50:49.000,273,10995889,12845,0,1727596248,12995.265147399994,94.10792937000224,53472.937206480005 2024-09-29,07:50:50.000,273,10995872,12805,0,1727596249,12995.224729539994,94.05858545999945,53472.9441936 2024-09-29,07:50:51.000,273,10995846,12965,0,1727596250,12995.137157509998,94.03038894000201,53472.89528376 2024-09-29,07:50:52.000,273,10995906,12725,0,1727596251,12995.069794409988,93.9669467700005,53472.81143832001 2024-09-29,07:50:53.000,273,10995903,12565,0,1727596252,12995.015903929998,93.9669467700005,53472.839386800006 2024-09-29,07:50:54.000,273,10995815,12765,0,1727596253,12994.921595589993,93.88235721000092,53472.75554136 2024-09-29,07:50:55.000,273,10995901,12965,0,1727596254,12994.813814629997,93.903504599999,53472.71361864001 2024-09-29,07:50:56.000,273,10995834,12445,0,1727596255,12994.746451530002,93.88940634000028,53472.63676032 2024-09-29,07:50:57.000,273,10995863,13005,0,1727596256,12994.645406880001,93.88235721000092,53472.59483760001 2024-09-29,07:50:58.000,273,10995896,13165,0,1727596257,12994.638670569992,93.87530808000156,53472.601824720005 2024-09-29,07:50:59.000,273,10995903,12925,0,1727596258,12994.557834849991,93.85416069000348,53472.552914880005 2024-09-29,07:51:00.000,273,10995884,12605,0,1727596259,12994.43658126999,93.84006243000476,53472.46906944 2024-09-29,07:51:01.000,273,10995866,12765,0,1727596260,12994.30185507,93.81186591000005,53472.44112096 2024-09-29,07:51:02.000,273,10995927,12725,0,1727596261,12994.20081042,93.81891503999941,53472.385224000005 2024-09-29,07:51:03.000,273,10995902,12725,0,1727596262,12994.106502079994,93.73432547999982,53472.32932704001 2024-09-29,07:51:04.000,273,10995865,12645,0,1727596263,12994.039138979999,93.7202272200011,53472.30836568001 2024-09-29,07:51:05.000,273,10995925,12925,0,1727596264,12993.965039569994,93.66383417999896,53472.22452024 2024-09-29,07:51:06.000,273,10995879,12645,0,1727596265,12993.944830639994,93.62858853000216,53472.2454816 2024-09-29,07:51:07.000,273,10995909,12805,0,1727596266,12993.850522299988,93.57924461999937,53472.20355888 2024-09-29,07:51:08.000,273,10995802,12765,0,1727596267,12993.762950269993,93.55104810000194,53472.119713440006 2024-09-29,07:51:09.000,273,10995881,12965,0,1727596268,12993.641696689992,93.57219549000001,53472.08477784 2024-09-29,07:51:10.000,273,10995885,12845,0,1727596269,12993.581069899992,93.57924461999937,53472.02888088 2024-09-29,07:51:11.000,273,10995895,12765,0,1727596270,12993.405925840001,93.48055680000107,53472.000932400006 2024-09-29,07:51:12.000,273,10995914,12965,0,1727596271,12993.298144879991,93.36072159000469,53471.9659968 2024-09-29,07:51:13.000,273,10995882,12885,0,1727596272,12993.16341868,93.27613202999783,53471.87516424001 2024-09-29,07:51:14.000,273,10995864,12845,0,1727596273,12993.03542878999,93.17039508000016,53471.86119 2024-09-29,07:51:15.000,273,10995904,12845,0,1727596274,12992.83333948999,93.0999037799993,53471.84022864 2024-09-29,07:51:16.000,273,10995855,12765,0,1727596275,12992.611041259988,92.98711770000227,53471.74939608 2024-09-29,07:51:17.000,273,10995943,12885,0,1727596276,12992.314643619997,92.88138075000461,53471.72843472 2024-09-29,07:51:18.000,273,10995882,13005,0,1727596277,12992.092345389996,92.84613510000054,53471.67253776 2024-09-29,07:51:19.000,273,10995931,12725,0,1727596278,12991.870047159995,92.77564379999967,53471.60266656 2024-09-29,07:51:20.000,273,10995868,12765,0,1727596279,12991.61406737999,92.7192507600048,53471.53279536 2024-09-29,07:51:21.000,273,10995929,12805,0,1727596280,12991.358087599998,92.69810336999944,53471.51882112001 2024-09-29,07:51:22.000,273,10995862,13005,0,1727596281,12991.135789369997,92.63466119999794,53471.427988560004 2024-09-29,07:51:23.000,273,10995909,12965,0,1727596282,12990.8865459,92.59236642000178,53471.32318176001 2024-09-29,07:51:24.000,273,10995895,13085,0,1727596283,12990.650775049995,92.55007163999835,53471.23933632 2024-09-29,07:51:25.000,273,10995907,12805,0,1727596284,12990.41500419999,92.46548207999876,53471.10658104001 2024-09-29,07:51:26.000,273,10995860,12605,0,1727596285,12990.219651209998,92.42318730000261,53471.0227356 2024-09-29,07:51:27.000,273,10995920,13085,0,1727596286,12990.084925009993,92.38794164999854,53470.973825760004 2024-09-29,07:51:28.000,273,10995869,12645,0,1727596287,12989.943462499992,92.31040121999831,53470.88998032 2024-09-29,07:51:29.000,273,10995929,12685,0,1727596288,12989.741373199991,92.28220470000088,53470.78517352 2024-09-29,07:51:30.000,273,10995829,12965,0,1727596289,12989.633592239996,92.27515557000152,53470.659405360006 2024-09-29,07:51:31.000,273,10995905,12965,0,1727596290,12989.44497556,92.23990992000472,53470.59652128 2024-09-29,07:51:32.000,273,10995881,12885,0,1727596291,12989.29677673999,92.26810644000216,53470.53363720001 2024-09-29,07:51:33.000,273,10995860,12965,0,1727596292,12989.182259469999,92.2610573100028,53470.4288304 2024-09-29,07:51:34.000,273,10995917,12685,0,1727596293,12989.034060649989,92.19761514000129,53470.31703648001 2024-09-29,07:51:35.000,273,10995909,12925,0,1727596294,12988.858916589998,92.14122209999914,53470.275113760006 2024-09-29,07:51:36.000,273,10995919,12845,0,1727596295,12988.717454079997,92.1130255800017,53470.19126832 2024-09-29,07:51:37.000,273,10995885,12685,0,1727596296,12988.555782639996,92.07777993000491,53470.07248728 2024-09-29,07:51:38.000,273,10995904,12565,0,1727596297,12988.461474299991,92.07073079999827,53470.01659032 2024-09-29,07:51:39.000,273,10995936,12685,0,1727596298,12988.3267481,92.00023950000468,53469.93274488001 2024-09-29,07:51:40.000,273,10995883,12605,0,1727596299,12988.18528559,91.97909210999933,53469.84191232001 2024-09-29,07:51:41.000,273,10995930,12965,0,1727596300,12988.08424094,91.93679733000317,53469.78601536 2024-09-29,07:51:42.000,273,10995907,12845,0,1727596301,12987.936042119989,91.93679733000317,53469.76505400001 2024-09-29,07:51:43.000,273,10995928,13085,0,1727596302,12987.834997469989,91.92269907000446,53469.63928584 2024-09-29,07:51:44.000,273,10995938,12685,0,1727596303,12987.700271269998,91.88745342000038,53469.583388880004 2024-09-29,07:51:45.000,273,10995938,13005,0,1727596304,12987.585753999992,91.88040429000102,53469.55544040001 2024-09-29,07:51:46.000,273,10995904,12765,0,1727596305,12987.464500419992,91.85220777000359,53469.49954344 2024-09-29,07:51:47.000,273,10995946,12805,0,1727596306,12987.356719459996,91.80991299000016,53469.436659360006 2024-09-29,07:51:48.000,273,10995913,12925,0,1727596307,12987.215256949996,91.78171647000272,53469.35980104001 2024-09-29,07:51:49.000,273,10995923,12965,0,1727596308,12987.16136646999,91.7041760400025,53469.2759556 2024-09-29,07:51:50.000,273,10995922,12845,0,1727596309,12987.053585509995,91.66188125999906,53469.25499424 2024-09-29,07:51:51.000,273,10995905,12965,0,1727596310,12986.952540859995,91.57729169999948,53469.16416168 2024-09-29,07:51:52.000,273,10995947,12765,0,1727596311,12986.88517776,91.49975126999925,53469.199097280005 2024-09-29,07:51:53.000,273,10995925,12805,0,1727596312,12986.83802358999,91.45040736000374,53469.14320032001 2024-09-29,07:51:54.000,273,10995860,12805,0,1727596313,12986.804342039999,91.4081125800003,53469.08730336 2024-09-29,07:51:55.000,273,10995905,12885,0,1727596314,12986.676352149989,91.35171953999816,53469.04538064 2024-09-29,07:51:56.000,273,10995904,12885,0,1727596315,12986.615725359989,91.30237563000264,53468.9964708 2024-09-29,07:51:57.000,273,10995919,13045,0,1727596316,12986.555098569988,91.2107369400037,53469.01044504 2024-09-29,07:51:58.000,273,10995876,13045,0,1727596317,12986.433844990002,91.16139303000091,53468.933586720006 2024-09-29,07:51:59.000,273,10995885,12725,0,1727596318,12986.406899749993,91.13319651000347,53468.891664 2024-09-29,07:52:00.000,273,10995899,12605,0,1727596319,12986.231755690002,91.08385260000068,53468.90563824001 2024-09-29,07:52:01.000,273,10995905,12765,0,1727596320,12986.171128900001,91.05565608000325,53468.863715520005 2024-09-29,07:52:02.000,273,10995959,12765,0,1727596321,12986.063347939991,90.97106652000366,53468.87070264 2024-09-29,07:52:03.000,273,10995956,12765,0,1727596322,12985.975775909996,90.89352609000343,53468.765895840006 2024-09-29,07:52:04.000,273,10995881,13205,0,1727596323,12985.90841281,90.86532956999872,53468.70301176 2024-09-29,07:52:05.000,273,10995926,12805,0,1727596324,12985.834313399995,90.79483826999785,53468.72397312 2024-09-29,07:52:06.000,273,10995907,12645,0,1727596325,12985.78715923,90.68205219000083,53468.66807616001 2024-09-29,07:52:07.000,273,10995874,12925,0,1727596326,12985.72653244,90.61861001999932,53468.72397312 2024-09-29,07:52:08.000,273,10995931,12925,0,1727596327,12985.64569672,90.62565914999868,53468.6121792 2024-09-29,07:52:09.000,273,10995884,12725,0,1727596328,12985.585069929999,90.52697133000038,53468.63314056 2024-09-29,07:52:10.000,273,10995872,12885,0,1727596329,12985.53791575999,90.47762742000486,53468.63314056 2024-09-29,07:52:11.000,273,10995904,12725,0,1727596330,12985.477288969989,90.44943090000015,53468.59121784001 2024-09-29,07:52:12.000,273,10995914,12805,0,1727596331,12985.396453249989,90.37189046999993,53468.6121792 2024-09-29,07:52:13.000,273,10995929,12845,0,1727596332,12985.362771699998,90.31549742999778,53468.6121792 2024-09-29,07:52:14.000,273,10995862,13005,0,1727596333,12985.228045499993,90.34369395000249,53468.54929512001 2024-09-29,07:52:15.000,273,10995905,12765,0,1727596334,12985.214572880002,90.28025178000098,53468.51435952 2024-09-29,07:52:16.000,273,10995898,12645,0,1727596335,12985.160682399997,90.23795700000483,53468.51435952 2024-09-29,07:52:17.000,273,10995960,12885,0,1727596336,12985.180891329997,90.18156396000268,53468.56326936 2024-09-29,07:52:18.000,273,10995892,12925,0,1727596337,12985.147209779992,90.11107266000181,53468.52134664001 2024-09-29,07:52:19.000,273,10995954,13005,0,1727596338,12985.180891329997,90.08287614000437,53468.51435952 2024-09-29,07:52:20.000,273,10995931,12965,0,1727596339,12985.153946090002,90.05467961999966,53468.51435952 2024-09-29,07:52:21.000,273,10995933,12885,0,1727596340,12985.153946090002,89.99123744999815,53468.49339816 2024-09-29,07:52:22.000,273,10995899,12885,0,1727596341,12985.093319300002,89.948942670002,53468.5073724 2024-09-29,07:52:23.000,273,10995901,12925,0,1727596342,12985.093319300002,89.92074615000456,53468.51435952 2024-09-29,07:52:24.000,273,10995892,12485,0,1727596343,12985.100055609997,89.948942670002,53468.528333760005 2024-09-29,07:52:25.000,273,10995928,12885,0,1727596344,12985.100055609997,89.94189354000264,53468.528333760005 2024-09-29,07:52:26.000,273,10995933,12805,0,1727596345,12985.133737160002,89.88550050000049,53468.53532088 2024-09-29,07:52:27.000,273,10995915,12685,0,1727596346,12985.086582989992,89.86435311000241,53468.51435952 2024-09-29,07:52:28.000,273,10995923,12885,0,1727596347,12985.133737160002,89.76566529000411,53468.58423072 2024-09-29,07:52:29.000,273,10995939,12805,0,1727596348,12985.133737160002,89.7022231200026,53468.542308 2024-09-29,07:52:30.000,273,10995884,12845,0,1727596349,12985.127000849992,89.68812486000388,53468.51435952 2024-09-29,07:52:31.000,273,10995888,12645,0,1727596350,12985.201100259997,89.63878095000109,53468.56326936 2024-09-29,07:52:32.000,273,10995895,12805,0,1727596351,12985.228045499993,89.58238790999894,53468.60519208 2024-09-29,07:52:33.000,273,10995878,12805,0,1727596352,12985.248254429993,89.54714226000215,53468.6121792 2024-09-29,07:52:34.000,273,10995926,13085,0,1727596353,12985.261727049998,89.48370009000064,53468.68903752001 2024-09-29,07:52:35.000,273,10995896,12885,0,1727596354,12985.342562769998,89.4555035700032,53468.64012768001 2024-09-29,07:52:36.000,273,10995904,12765,0,1727596355,12985.416662179989,89.36386488000426,53468.70999888 2024-09-29,07:52:37.000,273,10995961,12965,0,1727596356,12985.504234209999,89.30042271000275,53468.765895840006 2024-09-29,07:52:38.000,273,10995897,12805,0,1727596357,12985.571597309994,89.27222618999804,53468.78685720001 2024-09-29,07:52:39.000,273,10995865,12885,0,1727596358,12985.632224099994,89.16648924000037,53468.8217928 2024-09-29,07:52:40.000,273,10995877,12765,0,1727596359,12985.72653244,89.13124359000358,53468.912625360004 2024-09-29,07:52:41.000,273,10995915,12725,0,1727596360,12985.78715923,89.05370316000335,53468.87768976 2024-09-29,07:52:42.000,273,10995914,12845,0,1727596361,12985.84778602,89.02550663999864,53468.94057384 2024-09-29,07:52:43.000,273,10995854,12805,0,1727596362,12985.90167649999,89.00435925000056,53469.01044504 2024-09-29,07:52:44.000,273,10995847,13285,0,1727596363,12985.98251221999,88.87747491000482,53469.03839352 2024-09-29,07:52:45.000,273,10995922,13125,0,1727596364,12986.036402699996,88.82813100000203,53469.101277600006 2024-09-29,07:52:46.000,273,10995917,12845,0,1727596365,12986.097029489996,88.76468883000052,53469.12223896001 2024-09-29,07:52:47.000,273,10995889,12805,0,1727596366,12986.097029489996,88.72944318000373,53469.1362132 2024-09-29,07:52:48.000,273,10995883,12805,0,1727596367,12986.150919970001,88.69419752999966,53469.22005864001 2024-09-29,07:52:49.000,273,10995903,12965,0,1727596368,12986.123974729991,88.65895188000286,53469.296916960004 2024-09-29,07:52:50.000,273,10995899,12605,0,1727596369,12986.144183659992,88.62370622999879,53469.3458268 2024-09-29,07:52:51.000,273,10995892,12845,0,1727596370,12986.171128900001,88.55321492999792,53469.37377528 2024-09-29,07:52:52.000,273,10995892,12925,0,1727596371,12986.117238419996,88.53206753999984,53469.40172376 2024-09-29,07:52:53.000,273,10995868,12765,0,1727596372,12986.123974729991,88.51796928000113,53469.4506336 2024-09-29,07:52:54.000,273,10995930,12765,0,1727596373,12986.130711040001,88.46862536999834,53469.49954344 2024-09-29,07:52:55.000,273,10995895,12725,0,1727596374,12986.083556869991,88.37698667999939,53469.49954344 2024-09-29,07:52:56.000,273,10995890,12685,0,1727596375,12986.04987532,88.3417410300026,53469.57640176001 2024-09-29,07:52:57.000,273,10995919,12685,0,1727596376,12986.016193769996,88.24305321000429,53469.61133736 2024-09-29,07:52:58.000,273,10995906,12605,0,1727596377,12985.98924853,88.2289549499983,53469.62531160001 2024-09-29,07:52:59.000,273,10995925,12765,0,1727596378,12985.955566979996,88.10911974000192,53469.69518280001 2024-09-29,07:53:00.000,273,10995918,12845,0,1727596379,12985.955566979996,88.03157931000169,53469.70915704 2024-09-29,07:53:01.000,273,10995881,13125,0,1727596380,12985.90167649999,87.95403888000146,53469.75806688 2024-09-29,07:53:02.000,273,10995907,12885,0,1727596381,12985.94883067,87.89764583999931,53469.772041120006 2024-09-29,07:53:03.000,273,10995899,12845,0,1727596382,12985.84778602,87.86240019000252,53469.75806688 2024-09-29,07:53:04.000,273,10995906,13005,0,1727596383,12985.82084077999,87.81305627999973,53469.81396384001 2024-09-29,07:53:05.000,273,10995903,12965,0,1727596384,12985.773686609995,87.77076150000357,53469.820950960006 2024-09-29,07:53:06.000,273,10995965,12765,0,1727596385,12985.753477679995,87.71436846000142,53469.82793808 2024-09-29,07:53:07.000,273,10995923,12765,0,1727596386,12985.71979612999,87.65092628999992,53469.84889944 2024-09-29,07:53:08.000,273,10995924,12845,0,1727596387,12985.733268749995,87.61568064000312,53469.869860800005 2024-09-29,07:53:09.000,273,10995916,12805,0,1727596388,12985.72653244,87.55928760000097,53469.87684792 2024-09-29,07:53:10.000,273,10995877,12645,0,1727596389,12985.76021398999,87.47469804000139,53469.89780928 2024-09-29,07:53:11.000,273,10995896,12605,0,1727596390,12985.793895539995,87.43240325999795,53469.96069336001 2024-09-29,07:53:12.000,273,10995890,12605,0,1727596391,12985.814104469995,87.3901084800018,53469.95370624 2024-09-29,07:53:13.000,273,10995917,12685,0,1727596392,12985.86125863999,87.34781369999837,53469.967680480004 2024-09-29,07:53:14.000,273,10995946,12965,0,1727596393,12985.92188542999,87.28437153000414,53470.037551680005 2024-09-29,07:53:15.000,273,10995911,12965,0,1727596394,12985.94883067,87.2914206600035,53470.135371360004 2024-09-29,07:53:16.000,273,10995873,13045,0,1727596395,12986.016193769996,87.2420767500007,53470.11441 2024-09-29,07:53:17.000,273,10995911,12725,0,1727596396,12986.070084250001,87.22092936000263,53470.14934560001 2024-09-29,07:53:18.000,273,10995909,13165,0,1727596397,12986.144183659992,87.20683110000391,53470.16331984 2024-09-29,07:53:19.000,273,10995924,12885,0,1727596398,12986.157656279996,87.19273283999792,53470.24017816 2024-09-29,07:53:20.000,273,10995916,12885,0,1727596399,12986.211546760002,87.18568370999856,53470.26812664001 2024-09-29,07:53:21.000,273,10995891,13005,0,1727596400,12986.272173550002,87.19273283999792,53470.31703648001 2024-09-29,07:53:22.000,273,10995915,12805,0,1727596401,12986.285646169992,87.20683110000391,53470.35197208 2024-09-29,07:53:23.000,273,10995920,12925,0,1727596402,12986.339536649997,87.21388023000327,53470.44979176 2024-09-29,07:53:24.000,273,10995919,13005,0,1727596403,12986.326064029992,87.18568370999856,53470.442804640006 2024-09-29,07:53:25.000,273,10995943,13125,0,1727596404,12986.373218200002,87.18568370999856,53470.57555992 2024-09-29,07:53:26.000,273,10995892,12605,0,1727596405,12986.353009270002,87.12929067000368,53470.54761144 2024-09-29,07:53:27.000,273,10995906,12965,0,1727596406,12986.366481889992,87.12224154000432,53470.58254704001 2024-09-29,07:53:28.000,273,10995914,12685,0,1727596407,12986.406899749993,87.05879937000282,53470.68735384 2024-09-29,07:53:29.000,273,10995909,12605,0,1727596408,12986.400163439997,86.98830807000195,53470.708315200005 2024-09-29,07:53:30.000,273,10995903,12765,0,1727596409,12986.386690819993,86.96011155000451,53470.79216064 2024-09-29,07:53:31.000,273,10995916,12725,0,1727596410,12986.366481889992,86.91076764000172,53470.82010912001 2024-09-29,07:53:32.000,273,10995893,12925,0,1727596411,12986.400163439997,86.87552198999765,53470.876006080005 2024-09-29,07:53:33.000,273,10995943,12965,0,1727596412,12986.359745579997,86.76273591000063,53470.90395456 2024-09-29,07:53:34.000,273,10995901,12805,0,1727596413,12986.319327719997,86.69929373999912,53470.93889016001 2024-09-29,07:53:35.000,273,10995927,12965,0,1727596414,12986.251964620002,86.62880243999825,53470.98081288 2024-09-29,07:53:36.000,273,10995913,12965,0,1727596415,12986.272173550002,86.51601636000123,53471.043696960005 2024-09-29,07:53:37.000,273,10995962,12765,0,1727596416,12986.272173550002,86.43142680000165,53471.06465832001 2024-09-29,07:53:38.000,273,10995930,12805,0,1727596417,12986.299118789997,86.32568985000398,53471.113568160006 2024-09-29,07:53:39.000,273,10995844,12805,0,1727596418,12986.285646169992,86.2411002900044,53471.14850376 2024-09-29,07:53:40.000,273,10995921,12805,0,1727596419,12986.299118789997,86.16355986000417,53471.18343936001 2024-09-29,07:53:41.000,273,10995934,12805,0,1727596420,12986.258700929997,86.05782290999923,53471.17645224 2024-09-29,07:53:42.000,273,10995887,12765,0,1727596421,12986.285646169992,85.99438073999772,53471.24632344 2024-09-29,07:53:43.000,273,10995900,12765,0,1727596422,12986.272173550002,85.93093857000349,53471.2672848 2024-09-29,07:53:44.000,273,10995933,12605,0,1727596423,12986.305855099992,85.8463490100039,53471.281259040006 2024-09-29,07:53:45.000,273,10995928,12685,0,1727596424,12986.292382480002,85.69126815000345,53471.337156 2024-09-29,07:53:46.000,273,10995912,12925,0,1727596425,12986.292382480002,85.57848206999915,53471.337156 2024-09-29,07:53:47.000,273,10995897,12885,0,1727596426,12986.332800340002,85.48684338000021,53471.35811736 2024-09-29,07:53:48.000,273,10995915,13045,0,1727596427,12986.326064029992,85.45159773000341,53471.34414312 2024-09-29,07:53:49.000,273,10995926,12925,0,1727596428,12986.319327719997,85.36700817000383,53471.448949920006 2024-09-29,07:53:50.000,273,10995926,12765,0,1727596429,12986.238491999997,85.26832034999825,53471.45593704 2024-09-29,07:53:51.000,273,10995908,12965,0,1727596430,12986.177865209997,85.1766816599993,53471.42100144001 2024-09-29,07:53:52.000,273,10995953,13005,0,1727596431,12986.157656279996,85.08504297000036,53471.45593704 2024-09-29,07:53:53.000,273,10995937,12685,0,1727596432,12986.063347939991,85.05684645000292,53471.53279536 2024-09-29,07:53:54.000,273,10995906,12965,0,1727596433,12986.00945746,84.97225689000334,53471.50484688 2024-09-29,07:53:55.000,273,10995887,12965,0,1727596434,12985.88820388,84.87356906999776,53471.546769600005 2024-09-29,07:53:56.000,273,10995932,12925,0,1727596435,12985.82084077999,84.78193037999881,53471.53978248001 2024-09-29,07:53:57.000,273,10995895,12925,0,1727596436,12985.70632351,84.65504604000307,53471.56773096001 2024-09-29,07:53:58.000,273,10995919,12965,0,1727596437,12985.585069929999,84.61275125999964,53471.56074384 2024-09-29,07:53:59.000,273,10995920,13005,0,1727596438,12985.504234209999,84.49996518000262,53471.56773096001 2024-09-29,07:54:00.000,273,10995967,12685,0,1727596439,12985.362771699998,84.46471952999855,53471.53978248001 2024-09-29,07:54:01.000,273,10995904,12605,0,1727596440,12985.254990740003,84.40832649000367,53471.57471808 2024-09-29,07:54:02.000,273,10995930,12965,0,1727596441,12985.180891329997,84.33078606000345,53471.50484688 2024-09-29,07:54:03.000,273,10995913,12805,0,1727596442,12985.032692510002,84.26734389000194,53471.53978248001 2024-09-29,07:54:04.000,273,10995845,12645,0,1727596443,12984.891230000001,84.19685259000107,53471.511834 2024-09-29,07:54:05.000,273,10995921,12805,0,1727596444,12984.736294869996,84.07701738000469,53471.511834 2024-09-29,07:54:06.000,273,10995956,12845,0,1727596445,12984.62177759999,83.99947695000446,53471.48388552 2024-09-29,07:54:07.000,273,10995945,12605,0,1727596446,12984.4870514,83.92193652000424,53471.44196280001 2024-09-29,07:54:08.000,273,10995897,12885,0,1727596447,12984.372534129994,83.83029782999802,53471.45593704 2024-09-29,07:54:09.000,273,10995932,12885,0,1727596448,12984.298434719989,83.7809539200025,53471.44196280001 2024-09-29,07:54:10.000,273,10995940,13005,0,1727596449,12984.231071619994,83.72456088000035,53471.46292416 2024-09-29,07:54:11.000,273,10995859,12845,0,1727596450,12984.183917449998,83.67521697000484,53471.38606584 2024-09-29,07:54:12.000,273,10995972,12645,0,1727596451,12984.150235899993,83.61177480000333,53471.34414312 2024-09-29,07:54:13.000,273,10995887,13085,0,1727596452,12984.028982319993,83.5694800199999,53471.379078720005 2024-09-29,07:54:14.000,273,10995903,12605,0,1727596453,12983.968355529993,83.5342343700031,53471.38606584 2024-09-29,07:54:15.000,273,10995897,12925,0,1727596454,12983.921201359997,83.4707922000016,53471.36510448 2024-09-29,07:54:16.000,273,10995947,12925,0,1727596455,12983.914465050002,83.40030090000073,53471.379078720005 2024-09-29,07:54:17.000,273,10995837,12765,0,1727596456,12983.874047190002,83.32980959999986,53471.39305296 2024-09-29,07:54:18.000,273,10995922,12765,0,1727596457,12983.853838260002,83.29456395000307,53471.41401432 2024-09-29,07:54:19.000,273,10995965,12565,0,1727596458,12983.779738849997,83.27341655999771,53471.42100144001 2024-09-29,07:54:20.000,273,10995910,12485,0,1727596459,12983.712375750001,83.23817091000092,53471.4070272 2024-09-29,07:54:21.000,273,10995893,12445,0,1727596460,12983.712375750001,83.19587613000476,53471.43497568 2024-09-29,07:54:22.000,273,10995938,12845,0,1727596461,12983.698903129996,83.15358135000133,53471.37209160001 2024-09-29,07:54:23.000,273,10995900,12845,0,1727596462,12983.698903129996,83.1253848300039,53471.46991128001 2024-09-29,07:54:24.000,273,10995915,12965,0,1727596463,12983.685430509991,83.1253848300039,53471.476898400004 2024-09-29,07:54:25.000,273,10995886,12965,0,1727596464,12983.698903129996,83.09718830999918,53471.44196280001 2024-09-29,07:54:26.000,273,10995908,12605,0,1727596465,12983.739320989996,83.04079527000431,53471.476898400004 2024-09-29,07:54:27.000,273,10995858,12925,0,1727596466,12983.725848369992,83.0125987499996,53471.50484688 2024-09-29,07:54:28.000,273,10995894,12965,0,1727596467,12983.759529919997,82.96325484000408,53471.53978248001 2024-09-29,07:54:29.000,273,10995900,13005,0,1727596468,12983.799947779997,82.9139109300013,53471.56773096001 2024-09-29,07:54:30.000,273,10995886,12845,0,1727596469,12983.779738849997,82.84341963000043,53471.616640800006 2024-09-29,07:54:31.000,273,10995920,12525,0,1727596470,12983.766266229992,82.75883007000084,53471.616640800006 2024-09-29,07:54:32.000,273,10995928,12845,0,1727596471,12983.766266229992,82.73768268000276,53471.67952488 2024-09-29,07:54:33.000,273,10995914,12605,0,1727596472,12983.752793610001,82.75883007000084,53471.67952488 2024-09-29,07:54:34.000,273,10995930,12845,0,1727596473,12983.773002540001,82.74473181000212,53471.70747336001 2024-09-29,07:54:35.000,273,10995902,13085,0,1727596474,12983.759529919997,82.70948615999805,53471.763370320004 2024-09-29,07:54:36.000,273,10995914,12725,0,1727596475,12983.746057299992,82.70948615999805,53471.763370320004 2024-09-29,07:54:37.000,273,10995916,12645,0,1727596476,12983.759529919997,82.66014225000254,53471.82625440001 2024-09-29,07:54:38.000,273,10995887,13045,0,1727596477,12983.725848369992,82.61079833999975,53471.85420288001 2024-09-29,07:54:39.000,273,10995909,12845,0,1727596478,12983.712375750001,82.61079833999975,53471.84022864 2024-09-29,07:54:40.000,273,10995902,12685,0,1727596479,12983.732584680001,82.57555269000295,53471.88913848 2024-09-29,07:54:41.000,273,10995938,12605,0,1727596480,12983.725848369992,82.57555269000295,53471.90311272001 2024-09-29,07:54:42.000,273,10995938,12765,0,1727596481,12983.732584680001,82.55440530000487,53471.91009984 2024-09-29,07:54:43.000,273,10995929,12685,0,1727596482,12983.725848369992,82.57555269000295,53471.97298392001 2024-09-29,07:54:44.000,273,10995892,12605,0,1727596483,12983.732584680001,82.56145443000423,53471.99394528001 2024-09-29,07:54:45.000,273,10995919,12845,0,1727596484,12983.698903129996,82.54735616999824,53471.979971040004 2024-09-29,07:54:46.000,273,10995921,12845,0,1727596485,12983.685430509991,82.53325790999952,53472.00791952 2024-09-29,07:54:47.000,273,10995958,13285,0,1727596486,12983.645012649991,82.49801226000272,53472.06381648 2024-09-29,07:54:48.000,273,10995895,12565,0,1727596487,12983.638276339996,82.47686487000465,53472.049842240005 2024-09-29,07:54:49.000,273,10995899,12725,0,1727596488,12983.645012649991,82.43457009000122,53472.08477784 2024-09-29,07:54:50.000,273,10995901,12965,0,1727596489,12983.638276339996,82.43457009000122,53472.09176496001 2024-09-29,07:54:51.000,273,10995925,12805,0,1727596490,12983.63154003,82.39932444000442,53472.098752080004 2024-09-29,07:54:52.000,273,10995887,13045,0,1727596491,12983.624803719991,82.36407879000035,53472.11272632001 2024-09-29,07:54:53.000,273,10995940,12525,0,1727596492,12983.618067409996,82.31473488000483,53472.147661920004 2024-09-29,07:54:54.000,273,10995919,12605,0,1727596493,12983.618067409996,82.3076857499982,53472.1756104 2024-09-29,07:54:55.000,273,10995884,12725,0,1727596494,12983.624803719991,82.26539097000204,53472.22452024 2024-09-29,07:54:56.000,273,10995921,12485,0,1727596495,12983.63154003,82.2724401000014,53472.266442960004 2024-09-29,07:54:57.000,273,10995923,12965,0,1727596496,12983.597858479996,82.2724401000014,53472.25945584001 2024-09-29,07:54:58.000,273,10995911,12445,0,1727596497,12983.638276339996,82.26539097000204,53472.23849448001 2024-09-29,07:54:59.000,273,10995928,12885,0,1727596498,12983.705639439992,82.24424358000397,53472.35727552001 2024-09-29,07:55:00.000,273,10995877,12805,0,1727596499,12983.799947779997,82.22309618999861,53472.39919824 2024-09-29,07:55:01.000,273,10995883,12885,0,1727596500,12983.900992429997,82.1737522800031,53472.39919824 2024-09-29,07:55:02.000,273,10995906,12565,0,1727596501,12984.015509700002,82.18785054000182,53472.44112096 2024-09-29,07:55:03.000,273,10995922,12805,0,1727596502,12984.089609109993,82.18785054000182,53472.455095200006 2024-09-29,07:55:04.000,273,10995862,12925,0,1727596503,12984.197390069989,82.18785054000182,53472.52496640001 2024-09-29,07:55:05.000,273,10995896,12725,0,1727596504,12984.231071619994,82.15965402000438,53472.61579896001 2024-09-29,07:55:06.000,273,10995867,12565,0,1727596505,12984.278225789989,82.11031011000159,53472.622786080006 2024-09-29,07:55:07.000,273,10995898,12885,0,1727596506,12984.332116269994,82.11031011000159,53472.6996444 2024-09-29,07:55:08.000,273,10995910,12925,0,1727596507,12984.325379959999,82.0609661999988,53472.73458 2024-09-29,07:55:09.000,273,10995895,12925,0,1727596508,12984.244544239999,82.03276968000137,53472.77650272 2024-09-29,07:55:10.000,273,10995870,12805,0,1727596509,12984.264753169999,82.01867142000265,53472.85336104 2024-09-29,07:55:11.000,273,10995888,12805,0,1727596510,12984.210862689994,82.00457316000393,53472.86733528 2024-09-29,07:55:12.000,273,10995880,12725,0,1727596511,12984.163708519998,81.99047489999793,53472.95118072001 2024-09-29,07:55:13.000,273,10995935,12685,0,1727596512,12984.069400179993,81.97637663999922,53472.97912920001 2024-09-29,07:55:14.000,273,10995889,12885,0,1727596513,12983.975091840002,81.90588533999835,53472.9441936 2024-09-29,07:55:15.000,273,10995886,13005,0,1727596514,12983.961619219997,81.79309926000133,53473.03502616 2024-09-29,07:55:16.000,273,10995890,12725,0,1727596515,12983.900992429997,81.69441144000302,53473.09092312 2024-09-29,07:55:17.000,273,10995911,12765,0,1727596516,12983.853838260002,81.56047797000065,53473.09092312 2024-09-29,07:55:18.000,273,10995909,12645,0,1727596517,12983.752793610001,81.4688392800017,53473.13284584 2024-09-29,07:55:19.000,273,10995846,12765,0,1727596518,12983.725848369992,81.39834798000084,53473.11188448 2024-09-29,07:55:20.000,273,10995920,12765,0,1727596519,12983.678694199996,81.32080755000061,53473.12585872001 2024-09-29,07:55:21.000,273,10995916,12725,0,1727596520,12983.671957890001,81.23621799000102,53473.174768560006 2024-09-29,07:55:22.000,273,10995899,12805,0,1727596521,12983.678694199996,81.18687407999823,53473.174768560006 2024-09-29,07:55:23.000,273,10995923,12805,0,1727596522,12983.712375750001,81.13048104000336,53473.19572992001 2024-09-29,07:55:24.000,273,10995862,12845,0,1727596523,12983.719112059996,81.123431910004,53473.25162688 2024-09-29,07:55:25.000,273,10995912,13005,0,1727596524,12983.779738849997,81.08113713000057,53473.258614 2024-09-29,07:55:26.000,273,10995907,12765,0,1727596525,12983.820156709997,81.04589148000377,53473.258614 2024-09-29,07:55:27.000,273,10995909,12605,0,1727596526,12983.948146599992,81.00359670000034,53473.24463976001 2024-09-29,07:55:28.000,273,10995883,12925,0,1727596527,12983.975091840002,80.96835105000355,53473.29354960001 2024-09-29,07:55:29.000,273,10995874,12725,0,1727596528,12984.035718630003,80.9119580100014,53473.342459440006 2024-09-29,07:55:30.000,273,10995889,12765,0,1727596529,12984.062663869998,80.82736845000181,53473.37040792 2024-09-29,07:55:31.000,273,10995925,12805,0,1727596530,12984.136763279988,80.73572976000287,53473.42630488 2024-09-29,07:55:32.000,273,10995884,12645,0,1727596531,12984.150235899993,80.67933672000072,53473.41931776 2024-09-29,07:55:33.000,273,10995888,12605,0,1727596532,12984.183917449998,80.62294367999857,53473.49617608 2024-09-29,07:55:34.000,273,10995919,12965,0,1727596533,12984.210862689994,80.5665506400037,53473.52412456 2024-09-29,07:55:35.000,273,10995890,13005,0,1727596534,12984.251280549994,80.51720673000091,53473.5380988 2024-09-29,07:55:36.000,273,10995885,12605,0,1727596535,12984.258016859989,80.44671543000004,53473.61495712 2024-09-29,07:55:37.000,273,10995844,13085,0,1727596536,12984.298434719989,80.36917499999981,53473.62893136001 2024-09-29,07:55:38.000,273,10995883,12845,0,1727596537,12984.345588889999,80.29163456999959,53473.69181544 2024-09-29,07:55:39.000,273,10995868,12765,0,1727596538,12984.39947936999,80.23524153000471,53473.69880256001 2024-09-29,07:55:40.000,273,10995839,12805,0,1727596539,12984.54767819,80.16475023000385,53473.782648 2024-09-29,07:55:41.000,273,10995856,12605,0,1727596540,12984.574623429995,80.08016067000426,53473.81059648 2024-09-29,07:55:42.000,273,10995909,12605,0,1727596541,12984.554414499995,79.99557111000468,53473.80360936 2024-09-29,07:55:43.000,273,10995927,13125,0,1727596542,12984.60830498,79.96737458999996,53473.86649344001 2024-09-29,07:55:44.000,273,10995885,12565,0,1727596543,12984.60830498,79.91098154999781,53473.90841616 2024-09-29,07:55:45.000,273,10995886,12805,0,1727596544,12984.70261331999,79.84753938000358,53473.943351760005 2024-09-29,07:55:46.000,273,10995882,12725,0,1727596545,12984.756503799996,79.84753938000358,53474.00623584001 2024-09-29,07:55:47.000,273,10995904,13045,0,1727596546,12984.796921659996,79.82639198999823,53474.04815856 2024-09-29,07:55:48.000,273,10995900,12805,0,1727596547,12984.837339519996,79.81934285999887,53474.062132800005 2024-09-29,07:55:49.000,273,10995873,12885,0,1727596548,12984.911438930001,79.79114634000143,53474.09008128 2024-09-29,07:55:50.000,273,10995886,12805,0,1727596549,12984.951856790001,79.79819547000079,53474.14597824 2024-09-29,07:55:51.000,273,10995859,13085,0,1727596550,12985.046165129992,79.762949820004,53474.229823680005 2024-09-29,07:55:52.000,273,10995870,12845,0,1727596551,12985.073110370002,79.77704808000271,53474.26475928 2024-09-29,07:55:53.000,273,10995914,12965,0,1727596552,12985.160682399997,79.81934285999887,53474.29270776001 2024-09-29,07:55:54.000,273,10995886,12845,0,1727596553,12985.180891329997,79.85458851000294,53474.4114888 2024-09-29,07:55:55.000,273,10995897,12885,0,1727596554,12985.174155020002,79.84049025000422,53474.4114888 2024-09-29,07:55:56.000,273,10995897,12885,0,1727596555,12985.127000849992,79.83344112000486,53474.41847592001 2024-09-29,07:55:57.000,273,10995883,12685,0,1727596556,12985.153946090002,79.81229372999951,53474.47437288 2024-09-29,07:55:58.000,273,10995892,12765,0,1727596557,12985.174155020002,79.81229372999951,53474.516295600006 2024-09-29,07:55:59.000,273,10995866,13205,0,1727596558,12985.140473469997,79.83344112000486,53474.57917968 2024-09-29,07:56:00.000,273,10995868,12925,0,1727596559,12985.113528230002,79.91803068000445,53474.64206376 2024-09-29,07:56:01.000,273,10995902,12965,0,1727596560,12985.201100259997,79.99557111000468,53474.64905088 2024-09-29,07:56:02.000,273,10995895,12765,0,1727596561,12985.187627639993,80.01671850000275,53474.75385768001 2024-09-29,07:56:03.000,273,10995887,12685,0,1727596562,12985.254990740003,80.08016067000426,53474.781806160005 2024-09-29,07:56:04.000,273,10995929,13245,0,1727596563,12985.295408599988,80.09425893000298,53474.81674176 2024-09-29,07:56:05.000,273,10995880,12885,0,1727596564,12985.362771699998,80.16475023000385,53474.81674176 2024-09-29,07:56:06.000,273,10995868,12645,0,1727596565,12985.463816349999,80.19294675000128,53474.85866448 2024-09-29,07:56:07.000,273,10995912,13085,0,1727596566,12985.497497899989,80.20704501,53474.87962584 2024-09-29,07:56:08.000,273,10995881,12965,0,1727596567,12985.551388379994,80.22819239999808,53474.91456144 2024-09-29,07:56:09.000,273,10995893,12965,0,1727596568,12985.62548779,80.24933979000343,53474.96347128001 2024-09-29,07:56:10.000,273,10995890,12965,0,1727596569,12985.59854254999,80.27048718000151,53474.95648416 2024-09-29,07:56:11.000,273,10995938,12885,0,1727596570,12985.63896040999,80.29868369999895,53474.96347128001 2024-09-29,07:56:12.000,273,10995868,12765,0,1727596571,12985.61875147999,80.34097848000238,53475.04032960001 2024-09-29,07:56:13.000,273,10995856,12685,0,1727596572,12985.652433029994,80.39032238999789,53475.05430384 2024-09-29,07:56:14.000,273,10995900,12845,0,1727596573,12985.65916933999,80.34097848000238,53475.117187920005 2024-09-29,07:56:15.000,273,10995906,12605,0,1727596574,12985.66590565,80.39737152000453,53475.10321368 2024-09-29,07:56:16.000,273,10995860,12965,0,1727596575,12985.68611458,80.4185189100026,53475.09622656 2024-09-29,07:56:17.000,273,10995882,12485,0,1727596576,12985.70632351,80.4537645599994,53475.13116216001 2024-09-29,07:56:18.000,273,10995917,13045,0,1727596577,12985.70632351,80.44671543000004,53475.13116216001 2024-09-29,07:56:19.000,273,10995863,12925,0,1727596578,12985.733268749995,80.4537645599994,53475.187059120006 2024-09-29,07:56:20.000,273,10995873,12925,0,1727596579,12985.713059819995,80.46786281999812,53475.2150076 2024-09-29,07:56:21.000,273,10995888,12685,0,1727596580,12985.74674137,80.42556804000196,53475.25693032001 2024-09-29,07:56:22.000,273,10995904,12645,0,1727596581,12985.82757709,80.44671543000004,53475.284878800005 2024-09-29,07:56:23.000,273,10995891,12605,0,1727596582,12985.84778602,80.46786281999812,53475.22898184001 2024-09-29,07:56:24.000,273,10995872,12965,0,1727596583,12985.94209435999,80.4537645599994,53475.27789168001 2024-09-29,07:56:25.000,273,10995861,12885,0,1727596584,12986.056611629996,80.51720673000091,53475.25693032001 2024-09-29,07:56:26.000,273,10995881,12605,0,1727596585,12986.171128900001,80.5665506400037,53475.34077576 2024-09-29,07:56:27.000,273,10995908,12725,0,1727596586,12986.299118789997,80.58769803000177,53475.403659840005 2024-09-29,07:56:28.000,273,10995912,12885,0,1727596587,12986.420372369997,80.62999280999793,53475.39667272001 2024-09-29,07:56:29.000,273,10995861,12605,0,1727596588,12986.534889639988,80.67933672000072,53475.452569680005 2024-09-29,07:56:30.000,273,10995860,12725,0,1727596589,12986.676352149989,80.67228759000136,53475.48750528 2024-09-29,07:56:31.000,273,10995919,12885,0,1727596590,12986.743715249999,80.73572976000287,53475.51545376001 2024-09-29,07:56:32.000,273,10995969,12885,0,1727596591,12986.811078349994,80.72868063000351,53475.58532496 2024-09-29,07:56:33.000,273,10995899,12605,0,1727596592,12986.932331929995,80.74982802000159,53475.60628632 2024-09-29,07:56:34.000,273,10995916,12645,0,1727596593,12987.013167649995,80.79917193000438,53475.66218328001 2024-09-29,07:56:35.000,273,10995896,12605,0,1727596594,12987.073794439995,80.8132701900031,53475.690131760006 2024-09-29,07:56:36.000,273,10995875,12965,0,1727596595,12987.12768492,80.82736845000181,53475.787951440005 2024-09-29,07:56:37.000,273,10995900,12925,0,1727596596,12987.221993259991,80.86261409999861,53475.8438484 2024-09-29,07:56:38.000,273,10995902,12765,0,1727596597,12987.262411119991,80.84851583999989,53475.8438484 2024-09-29,07:56:39.000,273,10995903,12845,0,1727596598,12987.316301599996,80.88376149000396,53475.85083552001 2024-09-29,07:56:40.000,273,10995913,12965,0,1727596599,12987.417346249997,80.86966322999797,53475.96961656001 2024-09-29,07:56:41.000,273,10995909,12765,0,1727596600,12987.451027800002,80.90490888000204,53476.004552160004 2024-09-29,07:56:42.000,273,10995911,12965,0,1727596601,12987.531863520002,80.92605627000012,53476.004552160004 2024-09-29,07:56:43.000,273,10995900,13005,0,1727596602,12987.599226619997,80.96130192000419,53476.10237184 2024-09-29,07:56:44.000,273,10995914,12645,0,1727596603,12987.700271269998,80.98244931000227,53476.22814 2024-09-29,07:56:45.000,273,10995871,12885,0,1727596604,12987.808052229993,81.01769495999906,53476.18621728001 2024-09-29,07:56:46.000,273,10995917,12645,0,1727596605,12987.848470089993,80.96130192000419,53476.25608848 2024-09-29,07:56:47.000,273,10995924,12805,0,1727596606,12987.949514739994,80.89081062000332,53476.304998319996 2024-09-29,07:56:48.000,273,10995935,12765,0,1727596607,12988.023614149999,80.84851583999989,53476.409805120005 2024-09-29,07:56:49.000,273,10995939,12765,0,1727596608,12988.05729569999,80.8767123600046,53476.44474072 2024-09-29,07:56:50.000,273,10995899,12845,0,1727596609,12988.08424094,80.84851583999989,53476.45172784001 2024-09-29,07:56:51.000,273,10995898,12645,0,1727596610,12988.11792248999,80.84851583999989,53476.507624800004 2024-09-29,07:56:52.000,273,10995889,12845,0,1727596611,12988.192021899995,80.84146671000053,53476.57050888001 2024-09-29,07:56:53.000,273,10995906,13045,0,1727596612,12988.20549452,80.7639262800003,53476.54954752001 2024-09-29,07:56:54.000,273,10995902,12765,0,1727596613,12988.26612131,80.72868063000351,53476.640380079996 2024-09-29,07:56:55.000,273,10995919,12725,0,1727596614,12988.252648689995,80.665238460002,53476.70326416 2024-09-29,07:56:56.000,273,10995920,12645,0,1727596615,12988.272857619995,80.65114020000328,53476.72422552 2024-09-29,07:56:57.000,273,10995871,13005,0,1727596616,12988.34695703,80.6017962900005,53476.752174 2024-09-29,07:56:58.000,273,10995890,12845,0,1727596617,12988.40084750999,80.62294367999857,53476.81505808001 2024-09-29,07:56:59.000,273,10995945,12845,0,1727596618,12988.441265369991,80.57359977000306,53476.85698080001 2024-09-29,07:57:00.000,273,10995889,12805,0,1727596619,12988.474946919996,80.53835411999898,53476.85698080001 2024-09-29,07:57:01.000,273,10995924,12925,0,1727596620,12988.495155849996,80.50310847000219,53476.912877760005 2024-09-29,07:57:02.000,273,10995919,12965,0,1727596621,12988.542310019991,80.48901021000347,53476.96877472 2024-09-29,07:57:03.000,273,10995920,12685,0,1727596622,12988.582727879992,80.51015760000155,53476.98274896001 2024-09-29,07:57:04.000,273,10995890,12885,0,1727596623,12988.535573709996,80.53130498999963,53477.03864592 2024-09-29,07:57:05.000,273,10995918,12805,0,1727596624,12988.535573709996,80.51015760000155,53477.05262016001 2024-09-29,07:57:06.000,273,10995894,12965,0,1727596625,12988.461474299991,80.52425586000027,53477.031658800006 2024-09-29,07:57:07.000,273,10995887,12605,0,1727596626,12988.421056439991,80.53130498999963,53477.03864592 2024-09-29,07:57:08.000,273,10995884,12805,0,1727596627,12988.34022071999,80.48196108000411,53477.010697440004 2024-09-29,07:57:09.000,273,10995888,12845,0,1727596628,12988.313275479995,80.49605934000283,53477.09454288 2024-09-29,07:57:10.000,273,10995874,12765,0,1727596629,12988.232439759995,80.46081368999876,53477.10851712 2024-09-29,07:57:11.000,273,10995912,12885,0,1727596630,12988.14486773,80.4185189100026,53477.12249136001 2024-09-29,07:57:12.000,273,10995922,12965,0,1727596631,12988.08424094,80.3198310900043,53477.129478480005 2024-09-29,07:57:13.000,273,10995905,12605,0,1727596632,12988.01687783999,80.27753631000087,53477.15043984001 2024-09-29,07:57:14.000,273,10995901,12685,0,1727596633,12987.942778429999,80.24229066000407,53477.1364656 2024-09-29,07:57:15.000,273,10995885,12765,0,1727596634,12987.942778429999,80.22819239999808,53477.080568640005 2024-09-29,07:57:16.000,273,10995903,12525,0,1727596635,12987.868679019994,80.23524153000471,53477.12249136001 2024-09-29,07:57:17.000,273,10995901,12605,0,1727596636,12987.828261159993,80.22114326999872,53477.10153000001 2024-09-29,07:57:18.000,273,10995948,12805,0,1727596637,12987.787843299993,80.1717993600032,53477.129478480005 2024-09-29,07:57:19.000,273,10995918,12645,0,1727596638,12987.740689129998,80.12245545000042,53477.12249136001 2024-09-29,07:57:20.000,273,10995925,12805,0,1727596639,12987.693534960003,80.10130806000234,53477.10153000001 2024-09-29,07:57:21.000,273,10995910,13165,0,1727596640,12987.612699240002,80.1436028399985,53477.031658800006 2024-09-29,07:57:22.000,273,10995902,12445,0,1727596641,12987.558808759997,80.12245545000042,53477.0665944 2024-09-29,07:57:23.000,273,10995956,12765,0,1727596642,12987.484709349992,80.08720980000362,53477.05262016001 2024-09-29,07:57:24.000,273,10995927,12765,0,1727596643,12987.444291489992,80.0731115400049,53477.080568640005 2024-09-29,07:57:25.000,273,10995919,12965,0,1727596644,12987.336510529996,80.05196414999955,53477.05960728 2024-09-29,07:57:26.000,273,10995928,13285,0,1727596645,12987.255674809996,80.03786589000083,53477.03864592 2024-09-29,07:57:27.000,273,10995918,12965,0,1727596646,12987.16136646999,80.01671850000275,53477.05262016001 2024-09-29,07:57:28.000,273,10995927,12965,0,1727596647,12987.053585509995,80.03786589000083,53477.05960728 2024-09-29,07:57:29.000,273,10995914,12925,0,1727596648,12986.96601348,80.05901327999891,53476.94781336 2024-09-29,07:57:30.000,273,10995940,13005,0,1727596649,12986.88517776,80.08016067000426,53477.03864592 2024-09-29,07:57:31.000,273,10995912,12805,0,1727596650,12986.851496209994,80.08016067000426,53477.01768456 2024-09-29,07:57:32.000,273,10995964,12765,0,1727596651,12986.750451559994,80.06606240999827,53477.00371032001 2024-09-29,07:57:33.000,273,10995903,12965,0,1727596652,12986.588780119993,80.08720980000362,53476.926852 2024-09-29,07:57:34.000,273,10995900,12685,0,1727596653,12986.467526539993,80.06606240999827,53476.94781336 2024-09-29,07:57:35.000,273,10995880,13045,0,1727596654,12986.326064029992,80.05196414999955,53476.93383912001 2024-09-29,07:57:36.000,273,10995902,12565,0,1727596655,12986.144183659992,80.00262024000403,53476.83601944001 2024-09-29,07:57:37.000,273,10995919,12965,0,1727596656,12985.98251221999,79.97442371999932,53476.8220452 2024-09-29,07:57:38.000,273,10995890,13085,0,1727596657,12985.753477679995,79.97442371999932,53476.794096720005 2024-09-29,07:57:39.000,273,10995910,12845,0,1727596658,12985.564860999999,79.95327633000124,53476.745186880005 2024-09-29,07:57:40.000,273,10995921,12805,0,1727596659,12985.342562769998,79.8968832899991,53476.71723840001 2024-09-29,07:57:41.000,273,10995924,13005,0,1727596660,12985.180891329997,79.86868677000166,53476.70326416 2024-09-29,07:57:42.000,273,10995875,12965,0,1727596661,12984.992274650001,79.85458851000294,53476.60544448 2024-09-29,07:57:43.000,273,10995946,12685,0,1727596662,12984.844075829991,79.81229372999951,53476.528586160006 2024-09-29,07:57:44.000,273,10995881,12765,0,1727596663,12984.74303117999,79.82639198999823,53476.50063768001 2024-09-29,07:57:45.000,273,10995920,12805,0,1727596664,12984.615041289995,79.74180242999864,53476.472689199996 2024-09-29,07:57:46.000,273,10995877,12885,0,1727596665,12984.46684247,79.67131112999778,53476.41679224 2024-09-29,07:57:47.000,273,10995962,12965,0,1727596666,12984.332116269994,79.63606548000098,53476.39583088 2024-09-29,07:57:48.000,273,10995904,12725,0,1727596667,12984.244544239999,79.59377070000482,53476.360895280006 2024-09-29,07:57:49.000,273,10995930,12605,0,1727596668,12984.183917449998,79.56557418000011,53476.291024080005 2024-09-29,07:57:50.000,273,10995907,12805,0,1727596669,12984.123290659998,79.5021320099986,53476.2980112 2024-09-29,07:57:51.000,273,10995939,12845,0,1727596670,12984.035718630003,79.49508287999925,53476.22115288 2024-09-29,07:57:52.000,273,10995905,13085,0,1727596671,12983.981828149997,79.45278810000309,53476.20019152 2024-09-29,07:57:53.000,273,10995888,13125,0,1727596672,12983.927937669992,79.4034441900003,53476.16525592001 2024-09-29,07:57:54.000,273,10995885,12685,0,1727596673,12983.853838260002,79.37524767000286,53476.15128168 2024-09-29,07:57:55.000,273,10995905,12765,0,1727596674,12983.766266229992,79.34000201999879,53476.14429456001 2024-09-29,07:57:56.000,273,10995916,12965,0,1727596675,12983.705639439992,79.32590376000007,53476.13032032 2024-09-29,07:57:57.000,273,10995895,13005,0,1727596676,12983.645012649991,79.29065811000328,53476.1582688 2024-09-29,07:57:58.000,273,10995895,12645,0,1727596677,12983.604594789991,79.35410028000479,53476.13032032 2024-09-29,07:57:59.000,273,10995875,12965,0,1727596678,12983.55070431,79.34000201999879,53476.10935896 2024-09-29,07:58:00.000,273,10995917,13085,0,1727596679,12983.517022759996,79.41754244999902,53476.11634608001 2024-09-29,07:58:01.000,273,10995909,12965,0,1727596680,12983.51028645,79.42459157999838,53476.14429456001 2024-09-29,07:58:02.000,273,10995915,13005,0,1727596681,12983.48334120999,79.41754244999902,53476.10935896 2024-09-29,07:58:03.000,273,10995871,12885,0,1727596682,12983.46313227999,79.49508287999925,53476.13032032 2024-09-29,07:58:04.000,273,10995902,12885,0,1727596683,12983.48334120999,79.58672156999819,53476.09538472001 2024-09-29,07:58:05.000,273,10995907,12965,0,1727596684,12983.44965966,79.62901635000162,53476.0883976 2024-09-29,07:58:06.000,273,10995933,12805,0,1727596685,12983.42271441999,79.69950765000249,53476.10935896 2024-09-29,07:58:07.000,273,10995885,13005,0,1727596686,12983.38229655999,79.78409721000207,53476.1582688 2024-09-29,07:58:08.000,273,10995939,12605,0,1727596687,12983.355351319995,79.91098154999781,53476.13032032 2024-09-29,07:58:09.000,273,10995901,12845,0,1727596688,12983.314933459995,79.98147284999868,53476.15128168 2024-09-29,07:58:10.000,273,10995931,12685,0,1727596689,12983.32840608,80.09425893000298,53476.20019152 2024-09-29,07:58:11.000,273,10995929,12845,0,1727596690,12983.28125190999,80.1717993600032,53476.22115288 2024-09-29,07:58:12.000,273,10995954,12845,0,1727596691,12983.28125190999,80.28458544000023,53476.20717864 2024-09-29,07:58:13.000,273,10995888,12605,0,1727596692,12983.234097739994,80.38327325999853,53476.27006272 2024-09-29,07:58:14.000,273,10995881,12885,0,1727596693,12983.22736143,80.4537645599994,53476.304998319996 2024-09-29,07:58:15.000,273,10995936,12725,0,1727596694,12983.2071525,80.53835411999898,53476.291024080005 2024-09-29,07:58:16.000,273,10995925,12925,0,1727596695,12983.254306669995,80.63704194000456,53476.27704984 2024-09-29,07:58:17.000,273,10995906,12725,0,1727596696,12983.213888809994,80.72868063000351,53476.339933920004 2024-09-29,07:58:18.000,273,10995864,12725,0,1727596697,12983.24757036,80.84146671000053,53476.2980112 2024-09-29,07:58:19.000,273,10995941,12725,0,1727596698,12983.254306669995,80.86966322999797,53476.35390816001 2024-09-29,07:58:20.000,273,10995914,12525,0,1727596699,12983.26104297999,80.96130192000419,53476.38884376 2024-09-29,07:58:21.000,273,10995859,12765,0,1727596700,12983.2071525,81.0599897400025,53476.39583088 2024-09-29,07:58:22.000,273,10995944,12565,0,1727596701,12983.22062511999,81.19392321000487,53476.409805120005 2024-09-29,07:58:23.000,273,10995910,12805,0,1727596702,12983.22062511999,81.28556190000381,53476.472689199996 2024-09-29,07:58:24.000,273,10995927,12965,0,1727596703,12983.213888809994,81.38424972000212,53476.48666344 2024-09-29,07:58:25.000,273,10995878,12405,0,1727596704,12983.234097739994,81.4688392800017,53476.48666344 2024-09-29,07:58:26.000,273,10995882,12925,0,1727596705,12983.32840608,81.59572362000472,53476.626405840005 2024-09-29,07:58:27.000,273,10995933,12765,0,1727596706,12983.38903287,81.70850970000174,53476.60544448 2024-09-29,07:58:28.000,273,10995921,12965,0,1727596707,12983.537231689996,81.79309926000133,53476.65435432 2024-09-29,07:58:29.000,273,10995902,12845,0,1727596708,12983.645012649991,81.89883620999899,53476.66134144 2024-09-29,07:58:30.000,273,10995926,12885,0,1727596709,12983.705639439992,82.01867142000265,53476.71025128 2024-09-29,07:58:31.000,273,10995901,12765,0,1727596710,12983.853838260002,82.08916272000351,53476.745186880005 2024-09-29,07:58:32.000,273,10995937,12885,0,1727596711,12983.975091840002,82.2089979299999,53476.76614824001 2024-09-29,07:58:33.000,273,10995898,12605,0,1727596712,12984.116554349988,82.27948923000076,53476.83601944001 2024-09-29,07:58:34.000,273,10995902,12925,0,1727596713,12984.231071619994,82.33588227000291,53476.93383912001 2024-09-29,07:58:35.000,273,10995869,12645,0,1727596714,12984.332116269994,82.37112791999971,53476.95480048001 2024-09-29,07:58:36.000,273,10995917,13045,0,1727596715,12984.42642461,82.41342270000314,53477.05262016001 2024-09-29,07:58:37.000,273,10995905,12805,0,1727596716,12984.46010615999,82.41342270000314,53477.129478480005 2024-09-29,07:58:38.000,273,10995939,12685,0,1727596717,12984.534205569995,82.50506139000208,53477.24127240001 2024-09-29,07:58:39.000,273,10995944,12645,0,1727596718,12984.58135973999,82.51211052000144,53477.24127240001 2024-09-29,07:58:40.000,273,10995965,12685,0,1727596719,12984.66893177,82.63194572999782,53477.367040560006 2024-09-29,07:58:41.000,273,10995957,12845,0,1727596720,12984.68240438999,82.74473181000212,53477.40197616 2024-09-29,07:58:42.000,273,10995931,12925,0,1727596721,12984.783449039991,82.7658792000002,53477.450886 2024-09-29,07:58:43.000,273,10995935,12645,0,1727596722,12984.897966309996,82.85751788999914,53477.52774432001 2024-09-29,07:58:44.000,273,10995951,13125,0,1727596723,12985.052901440002,82.9139109300013,53477.61158976 2024-09-29,07:58:45.000,273,10995924,12805,0,1727596724,12985.160682399997,82.96325484000408,53477.63953824 2024-09-29,07:58:46.000,273,10995882,13005,0,1727596725,12985.342562769998,83.02669700999832,53477.77229352001 2024-09-29,07:58:47.000,273,10995901,12605,0,1727596726,12985.430134799994,83.02669700999832,53477.800242000005 2024-09-29,07:58:48.000,273,10995927,12845,0,1727596727,12985.450343729994,83.02669700999832,53477.86312608001 2024-09-29,07:58:49.000,273,10995882,12765,0,1727596728,12985.504234209999,83.00554962000024,53477.99588136 2024-09-29,07:58:50.000,273,10995912,12885,0,1727596729,12985.450343729994,82.95620571000472,53477.981907119996 2024-09-29,07:58:51.000,273,10995904,12445,0,1727596730,12985.443607419998,82.89981267000258,53478.086713920005 2024-09-29,07:58:52.000,273,10995923,13285,0,1727596731,12985.430134799994,82.89276354000322,53478.14261088 2024-09-29,07:58:53.000,273,10995923,12805,0,1727596732,12985.450343729994,82.88571441000386,53478.17055936 2024-09-29,07:58:54.000,273,10995902,12725,0,1727596733,12985.470552659994,82.85751788999914,53478.23344344 2024-09-29,07:58:55.000,273,10995897,12965,0,1727596734,12985.450343729994,82.85046875999979,53478.2893404 2024-09-29,07:58:56.000,273,10995891,12765,0,1727596735,12985.484025279999,82.8645670199985,53478.373185840006 2024-09-29,07:58:57.000,273,10995892,12725,0,1727596736,12985.457080039989,82.81522311000299,53478.36619872001 2024-09-29,07:58:58.000,273,10995946,12765,0,1727596737,12985.409925869993,82.84341963000043,53478.44305704001 2024-09-29,07:58:59.000,273,10995905,12565,0,1727596738,12985.396453249989,82.85046875999979,53478.484979759996 2024-09-29,07:59:00.000,273,10995911,12885,0,1727596739,12985.349299079993,82.82227224000235,53478.55485096 2024-09-29,07:59:01.000,273,10995906,12965,0,1727596740,12985.302144909998,82.77292832999956,53478.53388960001 2024-09-29,07:59:02.000,273,10995948,12645,0,1727596741,12985.248254429993,82.71653529000469,53478.62472216 2024-09-29,07:59:03.000,273,10995913,12565,0,1727596742,12985.228045499993,82.64604399000382,53478.62472216 2024-09-29,07:59:04.000,273,10995951,12925,0,1727596743,12985.207836569993,82.62489659999846,53478.63170928001 2024-09-29,07:59:05.000,273,10995901,12925,0,1727596744,12985.167418709992,82.56850356000359,53478.68061912001 2024-09-29,07:59:06.000,273,10995939,12725,0,1727596745,12985.187627639993,82.58965095000167,53478.7435032 2024-09-29,07:59:07.000,273,10995899,12605,0,1727596746,12985.153946090002,82.55440530000487,53478.757477440005 2024-09-29,07:59:08.000,273,10995948,12645,0,1727596747,12985.180891329997,82.56850356000359,53478.736516080004 2024-09-29,07:59:09.000,273,10995933,12685,0,1727596748,12985.207836569993,82.58260182000231,53478.736516080004 2024-09-29,07:59:10.000,273,10995971,12765,0,1727596749,12985.234781810002,82.56850356000359,53478.83433576 2024-09-29,07:59:11.000,273,10995951,12845,0,1727596750,12985.275199670003,82.60374921000039,53478.84831000001 2024-09-29,07:59:12.000,273,10995918,12805,0,1727596751,12985.302144909998,82.61079833999975,53478.94612968001 2024-09-29,07:59:13.000,273,10995907,13125,0,1727596752,12985.315617529988,82.61079833999975,53478.89721984001 2024-09-29,07:59:14.000,273,10995928,12805,0,1727596753,12985.403189559998,82.59670008000103,53478.93215544 2024-09-29,07:59:15.000,273,10995929,12845,0,1727596754,12985.463816349999,82.58260182000231,53478.93215544 2024-09-29,07:59:16.000,273,10995876,12805,0,1727596755,12985.457080039989,82.59670008000103,53478.93914256 2024-09-29,07:59:17.000,273,10995900,12885,0,1727596756,12985.484025279999,82.58260182000231,53478.974078160005 2024-09-29,07:59:18.000,273,10995890,12765,0,1727596757,12985.551388379994,82.60374921000039,53478.974078160005 2024-09-29,07:59:19.000,273,10995901,12685,0,1727596758,12985.65916933999,82.64604399000382,53479.0579236 2024-09-29,07:59:20.000,273,10995961,12605,0,1727596759,12985.78042291999,82.65309312000318,53479.01600088001 2024-09-29,07:59:21.000,273,10995910,12885,0,1727596760,12985.88146756999,82.62489659999846,53479.071897840004 2024-09-29,07:59:22.000,273,10995936,12965,0,1727596761,12985.96230328999,82.65309312000318,53479.141769040005 2024-09-29,07:59:23.000,273,10995895,12925,0,1727596762,12986.036402699996,82.68128964000061,53479.16971752 2024-09-29,07:59:24.000,273,10995889,12765,0,1727596763,12986.097029489996,82.75178094000148,53479.16971752 2024-09-29,07:59:25.000,273,10995916,12645,0,1727596764,12986.258700929997,82.73768268000276,53479.30247280001 2024-09-29,07:59:26.000,273,10995914,13005,0,1727596765,12986.339536649997,82.7306335500034,53479.260550080005 2024-09-29,07:59:27.000,273,10995921,12845,0,1727596766,12986.413636060002,82.72358442000404,53479.36535688 2024-09-29,07:59:28.000,273,10995960,12965,0,1727596767,12986.460790229998,82.73768268000276,53479.39330536 2024-09-29,07:59:29.000,273,10995894,12685,0,1727596768,12986.534889639988,82.80817398000363,53479.40029248001 2024-09-29,07:59:30.000,273,10995929,13165,0,1727596769,12986.649406909994,82.89276354000322,53479.47016368001 2024-09-29,07:59:31.000,273,10995867,12885,0,1727596770,12986.736978939989,82.90686180000193,53479.54003488001 2024-09-29,07:59:32.000,273,10995971,13005,0,1727596771,12986.8447599,82.9139109300013,53479.60990608 2024-09-29,07:59:33.000,273,10995911,13005,0,1727596772,12986.851496209994,82.9139109300013,53479.58894472001 2024-09-29,07:59:34.000,273,10995878,12885,0,1727596773,12986.932331929995,82.95620571000472,53479.67279016 2024-09-29,07:59:35.000,273,10995848,13045,0,1727596774,12987.00643134,83.03374613999767,53479.68676440001 2024-09-29,07:59:36.000,273,10995915,12605,0,1727596775,12987.114212299995,83.08309005000046,53479.77060984 2024-09-29,07:59:37.000,273,10995929,12965,0,1727596776,12987.18831171,83.16063048000069,53479.81951968 2024-09-29,07:59:38.000,273,10995867,12965,0,1727596777,12987.20852064,83.2240726500022,53479.84746816 2024-09-29,07:59:39.000,273,10995907,12765,0,1727596778,12987.242202189991,83.21702352000284,53479.90336512001 2024-09-29,07:59:40.000,273,10995915,13125,0,1727596779,12987.309565290001,83.27341655999771,53479.98721056 2024-09-29,07:59:41.000,273,10995885,12565,0,1727596780,12987.403873629992,83.28046569000435,53479.97323632001 2024-09-29,07:59:42.000,273,10995949,13005,0,1727596781,12987.424082559992,83.30161308000243,53480.02214616001 2024-09-29,07:59:43.000,273,10995892,12485,0,1727596782,12987.403873629992,83.33685872999922,53480.08503024 2024-09-29,07:59:44.000,273,10995929,12765,0,1727596783,12987.410609940001,83.41439915999945,53480.099004480006 2024-09-29,07:59:45.000,273,10995911,12765,0,1727596784,12987.444291489992,83.4707922000016,53480.11996584001 2024-09-29,07:59:46.000,273,10995934,12765,0,1727596785,12987.477973039997,83.49898871999903,53480.217785520006 2024-09-29,07:59:47.000,273,10995878,12845,0,1727596786,12987.471236730002,83.50603784999839,53480.22477264 2024-09-29,07:59:48.000,273,10995946,12685,0,1727596787,12987.451027800002,83.49193958999967,53480.23175976 2024-09-29,07:59:49.000,273,10995935,12645,0,1727596788,12987.437555179997,83.4707922000016,53480.25970824001 2024-09-29,07:59:50.000,273,10995904,12925,0,1727596789,12987.484709349992,83.47784133000096,53480.28765672001 2024-09-29,07:59:51.000,273,10995913,13125,0,1727596790,12987.525127209992,83.44259568000416,53480.3505408 2024-09-29,07:59:52.000,273,10995902,12845,0,1727596791,12987.525127209992,83.40030090000073,53480.37150216 2024-09-29,07:59:53.000,273,10995921,12885,0,1727596792,12987.558808759997,83.39325177000137,53480.35752792001 2024-09-29,07:59:54.000,273,10995903,12685,0,1727596793,12987.605962929993,83.37915351000265,53480.3505408 2024-09-29,07:59:55.000,273,10995939,12685,0,1727596794,12987.646380789993,83.35095698999794,53480.413424880004 2024-09-29,07:59:56.000,273,10995910,12605,0,1727596795,12987.666589719993,83.34390785999858,53480.42739912001 2024-09-29,07:59:57.000,273,10995961,12965,0,1727596796,12987.707007579993,83.3227604700005,53480.420412 2024-09-29,07:59:58.000,273,10995938,13005,0,1727596797,12987.733952819988,83.29456395000307,53480.35752792001 2024-09-29,07:59:59.000,273,10995939,13205,0,1727596798,12987.754161749988,83.259318299999,53480.39246352 2024-09-29,08:00:00.000,273,10995905,12885,0,1727596799,12987.781106989998,83.27341655999771,53480.434386240006 2024-09-29,08:00:01.000,273,10995908,12645,0,1727596800,12987.868679019994,83.28751482000371,53480.44836048 2024-09-29,08:00:02.000,273,10995907,13005,0,1727596801,12987.922569499999,83.29456395000307,53480.483296080005 2024-09-29,08:00:03.000,273,10995953,12725,0,1727596802,12987.983196289999,83.2240726500022,53480.434386240006 2024-09-29,08:00:04.000,273,10995904,13005,0,1727596803,12988.05729569999,83.26636742999835,53480.434386240006 2024-09-29,08:00:05.000,273,10995916,12725,0,1727596804,12988.11792248999,83.259318299999,53480.434386240006 2024-09-29,08:00:06.000,273,10995898,12645,0,1727596805,12988.212230829995,83.27341655999771,53480.49727032 2024-09-29,08:00:07.000,273,10995896,12845,0,1727596806,12988.26612131,83.29456395000307,53480.56714152 2024-09-29,08:00:08.000,273,10995982,12605,0,1727596807,12988.36716596,83.29456395000307,53480.553167280006 2024-09-29,08:00:09.000,273,10995891,12685,0,1727596808,12988.481683229991,83.30161308000243,53480.62303848001 2024-09-29,08:00:10.000,273,10995926,12805,0,1727596809,12988.575991569996,83.23112178000156,53480.61605136 2024-09-29,08:00:11.000,273,10995917,12805,0,1727596810,12988.703981459992,83.21702352000284,53480.67893544 2024-09-29,08:00:12.000,273,10995890,12965,0,1727596811,12988.811762420002,83.18177786999877,53480.699896800004 2024-09-29,08:00:13.000,273,10995943,12885,0,1727596812,12988.939752309998,83.24522004000028,53480.72784528 2024-09-29,08:00:14.000,273,10995888,12565,0,1727596813,12989.067742199994,83.23817091000092,53480.72784528 2024-09-29,08:00:15.000,273,10995896,12765,0,1727596814,12989.28330412,83.25226916999964,53480.79072936001 2024-09-29,08:00:16.000,273,10995862,12845,0,1727596815,12989.33719459999,83.20997439000348,53480.79771648 2024-09-29,08:00:17.000,273,10995912,12965,0,1727596816,12989.47865710999,83.2240726500022,53480.8745748 2024-09-29,08:00:18.000,273,10995996,12765,0,1727596817,12989.64706486,83.17472873999941,53480.92348464 2024-09-29,08:00:19.000,273,10995918,12645,0,1727596818,12989.815472609997,83.19587613000476,53480.97938160001 2024-09-29,08:00:20.000,273,10995893,13005,0,1727596819,12989.956935119997,83.24522004000028,53481.0143172 2024-09-29,08:00:21.000,273,10995895,12805,0,1727596820,12990.064716079993,83.27341655999771,53481.09117552 2024-09-29,08:00:22.000,273,10995871,12525,0,1727596821,12990.199442279998,83.24522004000028,53481.14707248001 2024-09-29,08:00:23.000,273,10995908,12645,0,1727596822,12990.300486929998,83.27341655999771,53481.16104672 2024-09-29,08:00:24.000,273,10995837,12805,0,1727596823,12990.462158369999,83.31571134000114,53481.223930800006 2024-09-29,08:00:25.000,273,10995882,12885,0,1727596824,12990.57667563999,83.30866221000178,53481.24489216001 2024-09-29,08:00:26.000,273,10995841,12525,0,1727596825,12990.69792921999,83.32980959999986,53481.33572472 2024-09-29,08:00:27.000,273,10995868,13005,0,1727596826,12990.84612804,83.33685872999922,53481.37764744 2024-09-29,08:00:28.000,273,10995897,13205,0,1727596827,12991.007799480001,83.34390785999858,53481.391621680006 2024-09-29,08:00:29.000,273,10995906,12685,0,1727596828,12991.135789369997,83.35095698999794,53481.46848 2024-09-29,08:00:30.000,273,10995897,12725,0,1727596829,12991.270515570002,83.33685872999922,53481.5034156 2024-09-29,08:00:31.000,273,10995885,13005,0,1727596830,12991.358087599998,83.32980959999986,53481.538351200004 2024-09-29,08:00:32.000,273,10995898,12925,0,1727596831,12991.519759039998,83.3227604700005,53481.65014512001 2024-09-29,08:00:33.000,273,10995946,12765,0,1727596832,12991.647748929994,83.4214482899988,53481.65014512001 2024-09-29,08:00:34.000,273,10995889,12365,0,1727596833,12991.7622662,83.4214482899988,53481.65014512001 2024-09-29,08:00:35.000,273,10995925,12605,0,1727596834,12991.87678346999,83.47784133000096,53481.727003440006 2024-09-29,08:00:36.000,273,10995889,13125,0,1727596835,12991.99803704999,83.50603784999839,53481.7130292 2024-09-29,08:00:37.000,273,10995896,12685,0,1727596836,12992.132763249996,83.5694800199999,53481.74796480001 2024-09-29,08:00:38.000,273,10995901,12605,0,1727596837,12992.301170999992,83.59767654000461,53481.84578448001 2024-09-29,08:00:39.000,273,10995887,12925,0,1727596838,12992.476315059997,83.63292219000141,53481.8527716 2024-09-29,08:00:40.000,273,10995893,12685,0,1727596839,12992.637986499998,83.66111870999885,53481.97853976 2024-09-29,08:00:41.000,273,10995917,12605,0,1727596840,12992.745767459994,83.68931523000356,53481.93661704001 2024-09-29,08:00:42.000,273,10995872,12845,0,1727596841,12992.90070259,83.717511750001,53482.03443672001 2024-09-29,08:00:43.000,273,10995945,12765,0,1727596842,12993.05563771999,83.72456088000035,53482.02046248 2024-09-29,08:00:44.000,273,10995915,12845,0,1727596843,12993.18362761,83.75980653000443,53482.06937232 2024-09-29,08:00:45.000,273,10995895,12805,0,1727596844,12993.32509012,83.82324869999866,53482.08334656001 2024-09-29,08:00:46.000,273,10995845,12485,0,1727596845,12993.419398459991,83.84439609000401,53482.10430792001 2024-09-29,08:00:47.000,273,10995950,12765,0,1727596846,12993.527179420002,83.94308391000231,53482.13225640001 2024-09-29,08:00:48.000,273,10995911,12725,0,1727596847,12993.547388350002,84.00652608000382,53482.209114720004 2024-09-29,08:00:49.000,273,10995861,12845,0,1727596848,12993.513706799997,84.08406651000405,53482.18815336 2024-09-29,08:00:50.000,273,10995886,12845,0,1727596849,12993.486761560001,84.16160694000428,53482.2370632 2024-09-29,08:00:51.000,273,10995894,12805,0,1727596850,12993.352035359996,84.21799997999915,53482.20212760001 2024-09-29,08:00:52.000,273,10995868,12765,0,1727596851,12993.20383654,84.3378351900028,53482.160204880005 2024-09-29,08:00:53.000,273,10995909,12685,0,1727596852,12993.028692479995,84.4717686599979,53482.17417912 2024-09-29,08:00:54.000,273,10995866,12845,0,1727596853,12992.83333948999,84.55635822000477,53482.17417912 2024-09-29,08:00:55.000,273,10995994,12765,0,1727596854,12992.516732919998,84.60570213000028,53482.08334656001 2024-09-29,08:00:56.000,273,10995887,12845,0,1727596855,12992.186653730001,84.64094778000435,53482.02046248 2024-09-29,08:00:57.000,273,10995889,12885,0,1727596856,12991.849838229995,84.63389864999772,53481.98552688001 2024-09-29,08:00:58.000,273,10995887,12965,0,1727596857,12991.546704279994,84.71143907999794,53481.90168144 2024-09-29,08:00:59.000,273,10995893,13045,0,1727596858,12991.216625089997,84.73963560000266,53481.775913280006 2024-09-29,08:01:00.000,273,10995846,12805,0,1727596859,12990.879809589991,84.78897950999817,53481.62918376001 2024-09-29,08:01:01.000,273,10995945,12565,0,1727596860,12990.62382981,84.80307777000417,53481.559312560006 2024-09-29,08:01:02.000,273,10995893,12605,0,1727596861,12990.340904789999,84.85242167999968,53481.48245424001 2024-09-29,08:01:03.000,273,10995930,12765,0,1727596862,12990.071452390002,84.89471646000311,53481.30078912 2024-09-29,08:01:04.000,273,10995884,12725,0,1727596863,12989.795263679996,84.9299621099999,53481.21694368001 2024-09-29,08:01:05.000,273,10995848,12605,0,1727596864,12989.59991068999,84.91586385000119,53481.11213688 2024-09-29,08:01:06.000,273,10995894,12965,0,1727596865,12989.37761245999,84.98635515000205,53480.95143312 2024-09-29,08:01:07.000,273,10995924,13045,0,1727596866,12989.162050539999,85.077993840001,53480.8745748 2024-09-29,08:01:08.000,273,10995908,12765,0,1727596867,12988.899334449998,85.10619035999844,53480.69290968001 2024-09-29,08:01:09.000,273,10995859,12965,0,1727596868,12988.663563599992,85.19077991999802,53480.58810288 2024-09-29,08:01:10.000,273,10995938,12885,0,1727596869,12988.373902269996,85.28241861000424,53480.47630896001 2024-09-29,08:01:11.000,273,10995864,12885,0,1727596870,12988.171812969995,85.31061513000168,53480.32957944 2024-09-29,08:01:12.000,273,10995869,12605,0,1727596871,12988.010141529994,85.4234012099987,53480.196824160004 2024-09-29,08:01:13.000,273,10995884,12805,0,1727596872,12987.841733779998,85.49389250999957,53480.07105600001 2024-09-29,08:01:14.000,273,10995916,12805,0,1727596873,12987.693534960003,85.49389250999957,53479.95926208 2024-09-29,08:01:15.000,273,10995876,12725,0,1727596874,12987.511654590002,85.48684338000021,53479.8265068 2024-09-29,08:01:16.000,273,10995923,12725,0,1727596875,12987.336510529996,85.45864686000277,53479.693751520004 2024-09-29,08:01:17.000,273,10995903,12725,0,1727596876,12987.114212299995,85.55028555000172,53479.58894472001 2024-09-29,08:01:18.000,273,10995896,12805,0,1727596877,12986.99969502999,85.52913816000364,53479.43522808 2024-09-29,08:01:19.000,273,10995887,12805,0,1727596878,12986.784133109999,85.536187290003,53479.32343416 2024-09-29,08:01:20.000,273,10995883,12805,0,1727596879,12986.649406909994,85.5714329399998,53479.24657584 2024-09-29,08:01:21.000,273,10995940,12685,0,1727596880,12986.467526539993,85.57848206999915,53479.10683344 2024-09-29,08:01:22.000,273,10995913,12605,0,1727596881,12986.339536649997,85.64192424000066,53479.043949360006 2024-09-29,08:01:23.000,273,10995900,13125,0,1727596882,12986.177865209997,85.64897337000002,53478.86927136001 2024-09-29,08:01:24.000,273,10995894,12965,0,1727596883,12986.076820559996,85.66307162999874,53478.84132288 2024-09-29,08:01:25.000,273,10995918,12965,0,1727596884,12985.94209435999,85.69126815000345,53478.687606240004 2024-09-29,08:01:26.000,273,10995881,12725,0,1727596885,12985.86125863999,85.64897337000002,53478.62472216 2024-09-29,08:01:27.000,273,10995909,12685,0,1727596886,12985.7669503,85.72651380000025,53478.519915360004 2024-09-29,08:01:28.000,273,10995929,12605,0,1727596887,12985.65916933999,85.74061205999897,53478.43606992 2024-09-29,08:01:29.000,273,10995907,12965,0,1727596888,12985.62548779,85.79700510000112,53478.33825024 2024-09-29,08:01:30.000,273,10995902,12645,0,1727596889,12985.517706829989,85.77585771000304,53478.24043056 2024-09-29,08:01:31.000,273,10995894,12885,0,1727596890,12985.477288969989,85.77585771000304,53478.16357224 2024-09-29,08:01:32.000,273,10995900,12885,0,1727596891,12985.457080039989,85.80405423000047,53477.99588136 2024-09-29,08:01:33.000,273,10995953,12925,0,1727596892,12985.457080039989,85.79700510000112,53477.93299728 2024-09-29,08:01:34.000,273,10995899,12805,0,1727596893,12985.457080039989,85.83929988000455,53477.919023040005 2024-09-29,08:01:35.000,273,10995917,12605,0,1727596894,12985.409925869993,85.86044727000262,53477.84216472001 2024-09-29,08:01:36.000,273,10995899,12885,0,1727596895,12985.389716939993,85.89569291999942,53477.870113200006 2024-09-29,08:01:37.000,273,10995920,13045,0,1727596896,12985.389716939993,85.93798770000285,53477.79325488001 2024-09-29,08:01:38.000,273,10995914,12805,0,1727596897,12985.335826459988,85.97323334999965,53477.751332160005 2024-09-29,08:01:39.000,273,10995906,12845,0,1727596898,12985.362771699998,86.00142987000436,53477.70940944 2024-09-29,08:01:40.000,273,10995923,12765,0,1727596899,12985.356035389988,86.05077377999987,53477.62556400001 2024-09-29,08:01:41.000,273,10995872,12605,0,1727596900,12985.315617529988,86.0930685600033,53477.61158976 2024-09-29,08:01:42.000,273,10995904,12685,0,1727596901,12985.308881219993,86.12126508000074,53477.54171856 2024-09-29,08:01:43.000,273,10995927,12845,0,1727596902,12985.308881219993,86.21290376999968,53477.52774432001 2024-09-29,08:01:44.000,273,10995904,13125,0,1727596903,12985.288672289993,86.29749332999927,53477.48582160001 2024-09-29,08:01:45.000,273,10995897,13125,0,1727596904,12985.302144909998,86.31864072000462,53477.464860240005 2024-09-29,08:01:46.000,273,10995908,12725,0,1727596905,12985.342562769998,86.36798463000014,53477.464860240005 2024-09-29,08:01:47.000,273,10995862,12765,0,1727596906,12985.308881219993,86.44552506000036,53477.40197616 2024-09-29,08:01:48.000,273,10995933,13045,0,1727596907,12985.315617529988,86.4878198400038,53477.37402768 2024-09-29,08:01:49.000,273,10995914,12885,0,1727596908,12985.275199670003,86.55831114000466,53477.35306632 2024-09-29,08:01:50.000,273,10995934,12725,0,1727596909,12985.228045499993,86.56536027000402,53477.33909208001 2024-09-29,08:01:51.000,273,10995900,12965,0,1727596910,12985.153946090002,86.60060592000082,53477.311143599996 2024-09-29,08:01:52.000,273,10995934,12805,0,1727596911,12985.100055609997,86.61470417999953,53477.311143599996 2024-09-29,08:01:53.000,273,10995945,12845,0,1727596912,12985.005747269992,86.6499498300036,53477.297169360005 2024-09-29,08:01:54.000,273,10995945,13045,0,1727596913,12984.931647860001,86.70634286999848,53477.24127240001 2024-09-29,08:01:55.000,273,10995931,13005,0,1727596914,12984.904702619991,86.71339199999784,53477.24127240001 2024-09-29,08:01:56.000,273,10995897,12845,0,1727596915,12984.83060321,86.76273591000063,53477.199349680006 2024-09-29,08:01:57.000,273,10995914,12965,0,1727596916,12984.783449039991,86.76273591000063,53477.129478480005 2024-09-29,08:01:58.000,273,10995934,12725,0,1727596917,12984.74303117999,86.75568678000127,53477.09454288 2024-09-29,08:01:59.000,273,10995932,12805,0,1727596918,12984.655459149995,86.75568678000127,53477.10851712 2024-09-29,08:02:00.000,273,10995934,12925,0,1727596919,12984.615041289995,86.77683416999935,53477.12249136001 2024-09-29,08:02:01.000,273,10995920,12685,0,1727596920,12984.594832359995,86.7979815600047,53477.05262016001 2024-09-29,08:02:02.000,273,10995958,12685,0,1727596921,12984.534205569995,86.76978503999999,53477.00371032001 2024-09-29,08:02:03.000,273,10995899,12725,0,1727596922,12984.513996639995,86.72749026000383,53477.010697440004 2024-09-29,08:02:04.000,273,10995925,12765,0,1727596923,12984.412951989994,86.70634286999848,53476.95480048001 2024-09-29,08:02:05.000,273,10995917,12605,0,1727596924,12984.37927043999,86.69929373999912,53476.93383912001 2024-09-29,08:02:06.000,273,10995909,12685,0,1727596925,12984.332116269994,86.71339199999784,53476.8919164 2024-09-29,08:02:07.000,273,10995922,12565,0,1727596926,12984.305171029999,86.71339199999784,53476.87095504 2024-09-29,08:02:08.000,273,10995941,12725,0,1727596927,12984.33885257999,86.69929373999912,53476.8919164 2024-09-29,08:02:09.000,273,10995938,12805,0,1727596928,12984.305171029999,86.69929373999912,53476.87095504 2024-09-29,08:02:10.000,273,10995912,12845,0,1727596929,12984.291698409994,86.74158852000255,53476.808070959996 2024-09-29,08:02:11.000,273,10995953,12645,0,1727596930,12984.231071619994,86.76978503999999,53476.77313536 2024-09-29,08:02:12.000,273,10995913,12285,0,1727596931,12984.217598999989,86.85437459999957,53476.72422552 2024-09-29,08:02:13.000,273,10995917,12685,0,1727596932,12984.204126379998,86.91076764000172,53476.696277040006 2024-09-29,08:02:14.000,273,10995918,13085,0,1727596933,12984.143499589998,86.96716068000387,53476.675315680004 2024-09-29,08:02:15.000,273,10995946,12485,0,1727596934,12984.082872799998,86.96011155000451,53476.70326416 2024-09-29,08:02:16.000,273,10995892,13085,0,1727596935,12984.055927560003,87.05175024000346,53476.675315680004 2024-09-29,08:02:17.000,273,10995937,12925,0,1727596936,12984.015509700002,87.10109414999897,53476.61941872001 2024-09-29,08:02:18.000,273,10995937,12765,0,1727596937,12984.035718630003,87.1786345799992,53476.577496000005 2024-09-29,08:02:19.000,273,10995941,12765,0,1727596938,12984.042454939998,87.19978197000455,53476.6124316 2024-09-29,08:02:20.000,273,10995907,12765,0,1727596939,12984.062663869998,87.2914206600035,53476.54954752001 2024-09-29,08:02:21.000,273,10995934,12525,0,1727596940,12984.076136489988,87.29846979000286,53476.60544448 2024-09-29,08:02:22.000,273,10995938,12965,0,1727596941,12984.062663869998,87.28437153000414,53476.55653464 2024-09-29,08:02:23.000,273,10995897,12765,0,1727596942,12984.062663869998,87.25617500999942,53476.5425604 2024-09-29,08:02:24.000,273,10995945,12925,0,1727596943,12984.049191249993,87.19273283999792,53476.59845736001 2024-09-29,08:02:25.000,273,10995939,12765,0,1727596944,12983.988564459993,87.15748719000112,53476.5425604 2024-09-29,08:02:26.000,273,10995923,12965,0,1727596945,12983.948146599992,87.12929067000368,53476.54954752001 2024-09-29,08:02:27.000,273,10995926,12805,0,1727596946,12983.880783499997,87.12929067000368,53476.55653464 2024-09-29,08:02:28.000,273,10995936,12845,0,1727596947,12983.820156709997,87.08699589000025,53476.51461192 2024-09-29,08:02:29.000,273,10995904,12965,0,1727596948,12983.739320989996,87.05175024000346,53476.5425604 2024-09-29,08:02:30.000,273,10995920,12725,0,1727596949,12983.712375750001,87.02355371999874,53476.507624800004 2024-09-29,08:02:31.000,273,10995950,12965,0,1727596950,12983.678694199996,86.93896415999916,53476.56352176 2024-09-29,08:02:32.000,273,10995948,12445,0,1727596951,12983.618067409996,86.896669380003,53476.51461192 2024-09-29,08:02:33.000,273,10995921,12765,0,1727596952,12983.52375906999,86.87552198999765,53476.50063768001 2024-09-29,08:02:34.000,273,10995908,13005,0,1727596953,12983.46986859,86.84027634000086,53476.4377536 2024-09-29,08:02:35.000,273,10995887,12765,0,1727596954,12983.36882394,86.8332272100015,53476.40281800001 2024-09-29,08:02:36.000,273,10995917,12565,0,1727596955,12983.26104297999,86.79093242999807,53476.40281800001 2024-09-29,08:02:37.000,273,10995898,12925,0,1727596956,12983.173470949994,86.72044113000447,53476.360895280006 2024-09-29,08:02:38.000,273,10995901,12805,0,1727596957,12983.126316779999,86.69929373999912,53476.31897256 2024-09-29,08:02:39.000,273,10995895,13045,0,1727596958,12983.065689989999,86.70634286999848,53476.304998319996 2024-09-29,08:02:40.000,273,10995911,12405,0,1727596959,12982.991590579993,86.66404809000232,53476.27704984 2024-09-29,08:02:41.000,273,10995906,12605,0,1727596960,12982.937700099988,86.64290070000425,53476.25608848 2024-09-29,08:02:42.000,273,10995923,12845,0,1727596961,12982.904018549998,86.62880243999825,53476.22814 2024-09-29,08:02:43.000,273,10995916,12925,0,1727596962,12982.850128069993,86.61470417999953,53476.21416576001 2024-09-29,08:02:44.000,273,10995885,12605,0,1727596963,12982.809710209993,86.57240940000338,53476.193204400006 2024-09-29,08:02:45.000,273,10995903,12765,0,1727596964,12982.789501279993,86.54421287999867,53476.123333200005 2024-09-29,08:02:46.000,273,10995883,12805,0,1727596965,12982.708665559992,86.50896723000187,53476.10935896 2024-09-29,08:02:47.000,273,10995914,12925,0,1727596966,12982.627829839992,86.51601636000123,53476.14429456001 2024-09-29,08:02:48.000,273,10995895,12725,0,1727596967,12982.567203049992,86.48077071000444,53476.025513520006 2024-09-29,08:02:49.000,273,10995949,12965,0,1727596968,12982.540257809997,86.40323028000421,53476.01852640001 2024-09-29,08:02:50.000,273,10995888,12805,0,1727596969,12982.520048879996,86.40323028000421,53476.01852640001 2024-09-29,08:02:51.000,273,10995921,13005,0,1727596970,12982.445949469991,86.31159158999799,53475.99756504001 2024-09-29,08:02:52.000,273,10995900,12965,0,1727596971,12982.378586369996,86.36798463000014,53475.89974536001 2024-09-29,08:02:53.000,273,10995926,12765,0,1727596972,12982.27080541,86.39618115000485,53475.87179688 2024-09-29,08:02:54.000,273,10995915,13085,0,1727596973,12982.27080541,86.41732854000293,53475.86480976 2024-09-29,08:02:55.000,273,10995917,13045,0,1727596974,12982.237123859995,86.34683724000206,53475.82288704 2024-09-29,08:02:56.000,273,10995942,12965,0,1727596975,12982.176497069995,86.32568985000398,53475.80192568001 2024-09-29,08:02:57.000,273,10995890,12605,0,1727596976,12982.08218872999,86.24814942000376,53475.7739772 2024-09-29,08:02:58.000,273,10995920,13045,0,1727596977,12982.04177086999,86.2411002900044,53475.75301584 2024-09-29,08:02:59.000,273,10995907,12845,0,1727596978,12981.933989909994,86.21995289999904,53475.71808024 2024-09-29,08:03:00.000,273,10995938,12605,0,1727596979,12981.859890499989,86.14946159999818,53475.62724768 2024-09-29,08:03:01.000,273,10995913,12645,0,1727596980,12981.745373229998,86.11421595000138,53475.620260560005 2024-09-29,08:03:02.000,273,10995907,12805,0,1727596981,12981.651064889993,86.02257726000244,53475.57833784 2024-09-29,08:03:03.000,273,10995927,12685,0,1727596982,12981.563492859997,85.92388944000413,53475.48750528 2024-09-29,08:03:04.000,273,10995899,12925,0,1727596983,12981.502866069997,85.83225074999791,53475.403659840005 2024-09-29,08:03:05.000,273,10995871,12925,0,1727596984,12981.388348799992,85.82520161999855,53475.41763408 2024-09-29,08:03:06.000,273,10995919,12605,0,1727596985,12981.327722009992,85.82520161999855,53475.36173712 2024-09-29,08:03:07.000,273,10995903,12565,0,1727596986,12981.267095219991,85.7829068400024,53475.27090456 2024-09-29,08:03:08.000,273,10995894,12965,0,1727596987,12981.226677359991,85.80405423000047,53475.27090456 2024-09-29,08:03:09.000,273,10995928,12645,0,1727596988,12981.17278688,85.81110335999983,53475.18007200001 2024-09-29,08:03:10.000,273,10995870,12805,0,1727596989,12981.159314259996,85.7829068400024,53475.1451364 2024-09-29,08:03:11.000,273,10995898,12605,0,1727596990,12981.09195116,85.82520161999855,53475.04731672 2024-09-29,08:03:12.000,273,10995944,12885,0,1727596991,12981.04479698999,85.90274204999878,53475.04032960001 2024-09-29,08:03:13.000,273,10995920,12645,0,1727596992,12980.977433889995,85.97323334999965,53475.019368240006 2024-09-29,08:03:14.000,273,10995899,12765,0,1727596993,12980.90333447999,86.0296263900018,53474.97045840001 2024-09-29,08:03:15.000,273,10995944,12725,0,1727596994,12980.88312554999,86.0296263900018,53474.94250992001 2024-09-29,08:03:16.000,273,10995985,12725,0,1727596995,12980.82249875999,86.05077377999987,53474.85866448 2024-09-29,08:03:17.000,273,10995903,12885,0,1727596996,12980.687772559999,86.10716682000202,53474.85866448 2024-09-29,08:03:18.000,273,10995921,13005,0,1727596997,12980.600200529989,86.19880551000097,53474.851677360006 2024-09-29,08:03:19.000,273,10995962,12565,0,1727596998,12980.566518979998,86.26224768000247,53474.781806160005 2024-09-29,08:03:20.000,273,10995886,12805,0,1727596999,12980.485683259998,86.31159158999799,53474.75385768001 2024-09-29,08:03:21.000,273,10995989,12725,0,1727597000,12980.411583849993,86.41732854000293,53474.62808952001 2024-09-29,08:03:22.000,273,10995939,12765,0,1727597001,12980.324011819997,86.4737215799978,53474.62808952001 2024-09-29,08:03:23.000,273,10995965,12885,0,1727597002,12980.276857650002,86.53716374999931,53474.64206376 2024-09-29,08:03:24.000,273,10995900,12805,0,1727597003,12980.243176099997,86.5865076600021,53474.565205440005 2024-09-29,08:03:25.000,273,10995909,12725,0,1727597004,12980.236439790002,86.6217533099989,53474.53026984 2024-09-29,08:03:26.000,273,10995927,12765,0,1727597005,12980.263385029997,86.70634286999848,53474.516295600006 2024-09-29,08:03:27.000,273,10995905,12765,0,1727597006,12980.290330269992,86.7979815600047,53474.48834712001 2024-09-29,08:03:28.000,273,10995872,12765,0,1727597007,12980.290330269992,86.88962025000365,53474.43943728001 2024-09-29,08:03:29.000,273,10995930,12565,0,1727597008,12980.317275510002,86.90371851000236,53474.42546304 2024-09-29,08:03:30.000,273,10995935,13005,0,1727597009,12980.398111230003,87.00240633000067,53474.446424400005 2024-09-29,08:03:31.000,273,10995913,12925,0,1727597010,12980.492419569993,87.06584850000218,53474.43245016 2024-09-29,08:03:32.000,273,10995934,13005,0,1727597011,12980.512628499993,87.13633980000304,53474.36257896 2024-09-29,08:03:33.000,273,10995918,12685,0,1727597012,12980.546310049998,87.21388023000327,53474.36956608001 2024-09-29,08:03:34.000,273,10995944,12725,0,1727597013,12980.573255289994,87.28437153000414,53474.36257896 2024-09-29,08:03:35.000,273,10995882,12805,0,1727597014,12980.586727909998,87.36896109000372,53474.42546304 2024-09-29,08:03:36.000,273,10995889,12885,0,1727597015,12980.579991599989,87.43945239000459,53474.36257896 2024-09-29,08:03:37.000,273,10995933,13005,0,1727597016,12980.573255289994,87.50994368999818,53474.38354032 2024-09-29,08:03:38.000,273,10995917,12685,0,1727597017,12980.553046359993,87.61568064000312,53474.327643360004 2024-09-29,08:03:39.000,273,10995914,12605,0,1727597018,12980.478946949988,87.67912281000463,53474.36257896 2024-09-29,08:03:40.000,273,10995902,12925,0,1727597019,12980.445265399998,87.72141759000078,53474.38354032 2024-09-29,08:03:41.000,273,10995939,12885,0,1727597020,12980.391374919993,87.81305627999973,53474.36956608001 2024-09-29,08:03:42.000,273,10995900,12765,0,1727597021,12980.317275510002,87.86240019000252,53474.39052744001 2024-09-29,08:03:43.000,273,10995928,12725,0,1727597022,12980.236439790002,87.97518626999954,53474.397514560005 2024-09-29,08:03:44.000,273,10995950,12645,0,1727597023,12980.101713589997,88.08092322000448,53474.32065624001 2024-09-29,08:03:45.000,273,10995912,12805,0,1727597024,12979.993932630001,88.07387408999784,53474.3765532 2024-09-29,08:03:46.000,273,10995914,12845,0,1727597025,12979.82552487999,88.16551278000406,53474.306682 2024-09-29,08:03:47.000,273,10995936,12765,0,1727597026,12979.73121654,88.26420060000237,53474.25078504001 2024-09-29,08:03:48.000,273,10995955,12965,0,1727597027,12979.697534989995,88.33469190000324,53474.26475928 2024-09-29,08:03:49.000,273,10995950,12765,0,1727597028,12979.697534989995,88.44747798000026,53474.34161760001 2024-09-29,08:03:50.000,273,10995914,12805,0,1727597029,12979.70427129999,88.55321492999792,53474.25078504001 2024-09-29,08:03:51.000,273,10995906,12845,0,1727597030,12979.73121654,88.64485362000414,53474.25777216 2024-09-29,08:03:52.000,273,10995903,12605,0,1727597031,12979.81205226,88.74354144000245,53474.2368108 2024-09-29,08:03:53.000,273,10995902,12845,0,1727597032,12979.81205226,88.83518013000139,53474.19488808 2024-09-29,08:03:54.000,273,10995940,13045,0,1727597033,12979.89288798,88.9620644700044,53474.19488808 2024-09-29,08:03:55.000,273,10995930,12925,0,1727597034,12979.919833219996,89.08894881000015,53474.20886232 2024-09-29,08:03:56.000,273,10995886,12805,0,1727597035,12979.966987389991,89.18763662999845,53474.15296536001 2024-09-29,08:03:57.000,273,10995910,12605,0,1727597036,12980.014141560001,89.27222618999804,53474.21584944 2024-09-29,08:03:58.000,273,10995905,12965,0,1727597037,12980.020877869996,89.3920614000017,53474.20187520001 2024-09-29,08:03:59.000,273,10995935,12965,0,1727597038,12980.034350490001,89.47665096000128,53474.21584944 2024-09-29,08:04:00.000,273,10995921,12845,0,1727597039,12980.061295729996,89.56828965000022,53474.22283656001 2024-09-29,08:04:01.000,273,10995937,12605,0,1727597040,12980.101713589997,89.71632138000132,53474.2368108 2024-09-29,08:04:02.000,273,10995952,13205,0,1727597041,12980.108449899992,89.80796007000026,53474.25777216 2024-09-29,08:04:03.000,273,10995895,12965,0,1727597042,12980.121922519997,89.90664788999857,53474.21584944 2024-09-29,08:04:04.000,273,10995939,12725,0,1727597043,12980.034350490001,90.03353223000158,53474.25078504001 2024-09-29,08:04:05.000,273,10995936,12605,0,1727597044,12979.90636059999,90.08992527000373,53474.27174640001 2024-09-29,08:04:06.000,273,10995910,13085,0,1727597045,12979.81205226,90.07582700999774,53474.33463048 2024-09-29,08:04:07.000,273,10995892,12925,0,1727597046,12979.66385343999,90.05467961999966,53474.33463048 2024-09-29,08:04:08.000,273,10995911,12805,0,1727597047,12979.508918309999,90.06172874999902,53474.348604720006 2024-09-29,08:04:09.000,273,10995967,12605,0,1727597048,12979.333774249993,90.07582700999774,53474.31366912 2024-09-29,08:04:10.000,273,10995966,12805,0,1727597049,12979.178839120003,90.11107266000181,53474.29270776001 2024-09-29,08:04:11.000,273,10995883,12805,0,1727597050,12979.098003400002,90.16746570000396,53474.29969488001 2024-09-29,08:04:12.000,273,10995924,13005,0,1727597051,12979.023903989997,90.18861309000204,53474.25078504001 2024-09-29,08:04:13.000,273,10995902,12525,0,1727597052,12978.916123030001,90.20976048000011,53474.278733520005 2024-09-29,08:04:14.000,273,10995979,12765,0,1727597053,12978.808342069991,90.28730091000034,53474.26475928 2024-09-29,08:04:15.000,273,10995955,12805,0,1727597054,12978.707297419991,90.32254656000441,53474.22283656001 2024-09-29,08:04:16.000,273,10995918,12965,0,1727597055,12978.62646169999,90.30844829999842,53474.17392672001 2024-09-29,08:04:17.000,273,10995955,12925,0,1727597056,12978.63319801,90.34369395000249,53474.14597824 2024-09-29,08:04:18.000,273,10995940,12885,0,1727597057,12978.60625276999,90.42828351000207,53474.2368108 2024-09-29,08:04:19.000,273,10995910,13085,0,1727597058,12978.58604383999,90.49877481000294,53474.17392672001 2024-09-29,08:04:20.000,273,10995929,12685,0,1727597059,12978.55236229,90.54811871999846,53474.1669396 2024-09-29,08:04:21.000,273,10995942,12765,0,1727597060,12978.498471809995,90.53402045999974,53474.14597824 2024-09-29,08:04:22.000,273,10995940,12685,0,1727597061,12978.46479025999,90.61156088999996,53474.19488808 2024-09-29,08:04:23.000,273,10995967,12885,0,1727597062,12978.397427159995,90.66795393000211,53474.159952480004 2024-09-29,08:04:24.000,273,10995947,12885,0,1727597063,12978.309855129999,90.73844523000298,53474.17392672001 2024-09-29,08:04:25.000,273,10995955,12605,0,1727597064,12978.28290988999,90.75959262000106,53474.1669396 2024-09-29,08:04:26.000,273,10995918,12925,0,1727597065,12978.269437269999,90.7877891399985,53474.20187520001 2024-09-29,08:04:27.000,273,10995911,12565,0,1727597066,12978.249228339999,90.85828043999936,53474.19488808 2024-09-29,08:04:28.000,273,10995942,12765,0,1727597067,12978.296382509994,90.89352609000343,53474.229823680005 2024-09-29,08:04:29.000,273,10995942,12805,0,1727597068,12978.336800369994,90.9499191299983,53474.1669396 2024-09-29,08:04:30.000,273,10995987,12845,0,1727597069,12978.437845019995,90.97106652000366,53474.20187520001 2024-09-29,08:04:31.000,273,10995893,13005,0,1727597070,12978.518680739995,91.03450868999789,53474.19488808 2024-09-29,08:04:32.000,273,10995954,12965,0,1727597071,12978.60625276999,91.06975434000196,53474.20886232 2024-09-29,08:04:33.000,273,10995915,12845,0,1727597072,12978.639934319996,91.11204911999812,53474.20886232 2024-09-29,08:04:34.000,273,10995914,13005,0,1727597073,12978.71403373,91.11909825000475,53474.26475928 2024-09-29,08:04:35.000,273,10995949,12685,0,1727597074,12978.747715279991,91.15434390000155,53474.29969488001 2024-09-29,08:04:36.000,273,10995914,12885,0,1727597075,12978.740978969996,91.16844216000027,53474.28572064 2024-09-29,08:04:37.000,273,10995940,12805,0,1727597076,12978.6938248,91.2107369400037,53474.34161760001 2024-09-29,08:04:38.000,273,10995914,12685,0,1727597077,12978.619725389995,91.22483520000242,53474.3765532 2024-09-29,08:04:39.000,273,10995915,12605,0,1727597078,12978.56583490999,91.28827737000393,53474.3765532 2024-09-29,08:04:40.000,273,10995905,12805,0,1727597079,12978.478262879995,91.31647389000136,53474.397514560005 2024-09-29,08:04:41.000,273,10995950,12765,0,1727597080,12978.33006406,91.309424760002,53474.42546304 2024-09-29,08:04:42.000,273,10995931,12885,0,1727597081,12978.121238449989,91.28122824000457,53474.4114888 2024-09-29,08:04:43.000,273,10995921,12885,0,1727597082,12977.865258669997,91.21778607000306,53474.446424400005 2024-09-29,08:04:44.000,273,10995941,12765,0,1727597083,12977.568861029991,91.20368781000434,53474.4114888 2024-09-29,08:04:45.000,273,10995945,12965,0,1727597084,12977.32635386999,91.17549128999963,53474.397514560005 2024-09-29,08:04:46.000,273,10995930,12805,0,1727597085,12977.097319329994,91.1966386799977,53474.41847592001 2024-09-29,08:04:47.000,273,10995936,13005,0,1727597086,12976.807657999998,91.17549128999963,53474.38354032 2024-09-29,08:04:48.000,273,10995887,12805,0,1727597087,12976.592096079992,91.08385260000068,53474.33463048 2024-09-29,08:04:49.000,273,10995943,12645,0,1727597088,12976.369797849991,91.00631217000046,53474.278733520005 2024-09-29,08:04:50.000,273,10995912,12845,0,1727597089,12976.140763309995,90.9499191299983,53474.21584944 2024-09-29,08:04:51.000,273,10995953,12845,0,1727597090,12975.9319377,90.89352609000343,53474.1669396 2024-09-29,08:04:52.000,273,10995904,12965,0,1727597091,12975.723112089989,90.7877891399985,53474.13200400001 2024-09-29,08:04:53.000,273,10995928,13125,0,1727597092,12975.440187070002,90.66090480000275,53474.07610704 2024-09-29,08:04:54.000,273,10995914,13005,0,1727597093,12975.150525739991,90.53402045999974,53474.02021008 2024-09-29,08:04:55.000,273,10995904,12845,0,1727597094,12974.84739178999,90.47057828999823,53473.96431312001 2024-09-29,08:04:56.000,273,10995892,12805,0,1727597095,12974.591412009999,90.43533264000143,53473.90841616 2024-09-29,08:04:57.000,273,10995950,12765,0,1727597096,12974.429740569998,90.42828351000207,53473.76867376001 2024-09-29,08:04:58.000,273,10995937,12725,0,1727597097,12974.268069129997,90.45648002999951,53473.74771240001 2024-09-29,08:04:59.000,273,10995941,12885,0,1727597098,12974.207442339997,90.51992220000102,53473.79662224001 2024-09-29,08:05:00.000,273,10995903,12605,0,1727597099,12974.119870310002,90.61861001999932,53473.62893136001 2024-09-29,08:05:01.000,273,10995933,12605,0,1727597100,12974.086188759997,90.75959262000106,53473.607970000005 2024-09-29,08:05:02.000,273,10995926,12725,0,1727597101,12974.072716139992,90.87237869999808,53473.54508592 2024-09-29,08:05:03.000,273,10995917,12925,0,1727597102,12974.032298279992,91.03450868999789,53473.58700864 2024-09-29,08:05:04.000,273,10995919,12765,0,1727597103,12973.991880419992,91.16139303000091,53473.51713744 2024-09-29,08:05:05.000,273,10995934,12885,0,1727597104,12974.012089349992,91.18958954999835,53473.440279120005 2024-09-29,08:05:06.000,273,10995862,12845,0,1727597105,12974.025561969996,91.18254041999899,53473.48220184001 2024-09-29,08:05:07.000,273,10995900,12605,0,1727597106,12973.964935179996,91.14729477000219,53473.40534352 2024-09-29,08:05:08.000,273,10995936,13045,0,1727597107,12973.85715422,91.11204911999812,53473.44726624 2024-09-29,08:05:09.000,273,10995878,12685,0,1727597108,12973.81673636,91.07680347000132,53473.41233064001 2024-09-29,08:05:10.000,273,10995927,12645,0,1727597109,12973.81000004999,91.0627052100026,53473.40534352 2024-09-29,08:05:11.000,273,10995935,12965,0,1727597110,12973.850417909991,91.0979508599994,53473.44726624 2024-09-29,08:05:12.000,273,10995902,12725,0,1727597111,12973.83694529,91.14024564000283,53473.440279120005 2024-09-29,08:05:13.000,273,10995907,12805,0,1727597112,12973.924517319996,91.23893346000114,53473.40534352 2024-09-29,08:05:14.000,273,10995914,12965,0,1727597113,12973.985144109996,91.39401432000159,53473.41233064001 2024-09-29,08:05:15.000,273,10995877,12845,0,1727597114,12974.059243520001,91.47860388000117,53473.4682276 2024-09-29,08:05:16.000,273,10995893,12845,0,1727597115,12974.099661380002,91.54909518000204,53473.510150320006 2024-09-29,08:05:17.000,273,10995860,13165,0,1727597116,12974.119870310002,91.60548822000419,53473.46124048001 2024-09-29,08:05:18.000,273,10995927,12645,0,1727597117,12974.167024479997,91.71827430000121,53473.55207304001 2024-09-29,08:05:19.000,273,10995881,12765,0,1727597118,12974.092925069992,91.71122517000185,53473.60098288001 2024-09-29,08:05:20.000,273,10995936,12605,0,1727597119,12974.119870310002,91.72532343000057,53473.61495712 2024-09-29,08:05:21.000,273,10995922,12685,0,1727597120,12974.153551859992,91.78171647000272,53473.607970000005 2024-09-29,08:05:22.000,273,10995931,12565,0,1727597121,12974.227651269997,91.88040429000102,53473.62893136001 2024-09-29,08:05:23.000,273,10995919,12885,0,1727597122,12974.335432229993,92.0143377600034,53473.64989272001 2024-09-29,08:05:24.000,273,10995905,12805,0,1727597123,12974.470158429998,92.12007471000106,53473.7127768 2024-09-29,08:05:25.000,273,10995902,12725,0,1727597124,12974.631829869999,92.23286078999809,53473.76168664 2024-09-29,08:05:26.000,273,10995947,12525,0,1727597125,12974.80697392999,92.40908904000389,53473.79662224001 2024-09-29,08:05:27.000,273,10995902,12565,0,1727597126,12974.95517275,92.56416990000434,53473.88745480001 2024-09-29,08:05:28.000,273,10995906,13005,0,1727597127,12975.177470980001,92.68400511000073,53473.93636464001 2024-09-29,08:05:29.000,273,10995873,12685,0,1727597128,12975.339142420002,92.78974205999839,53474.04117144 2024-09-29,08:05:30.000,273,10995916,12845,0,1727597129,12975.527759099998,92.94482291999884,53474.05514568001 2024-09-29,08:05:31.000,273,10995923,13045,0,1727597130,12975.750057329999,93.0999037799993,53474.13899112 2024-09-29,08:05:32.000,273,10995880,12965,0,1727597131,12975.918465079994,93.35367245999805,53474.22283656001 2024-09-29,08:05:33.000,273,10995940,12765,0,1727597132,12976.17444486,93.49465505999979,53474.36956608001 2024-09-29,08:05:34.000,273,10995924,12685,0,1727597133,12976.437160950001,93.66383417999896,53474.45341152 2024-09-29,08:05:35.000,273,10995929,12605,0,1727597134,12976.679668110002,93.78366939000261,53474.5512312 2024-09-29,08:05:36.000,273,10995945,13125,0,1727597135,12976.915438959993,93.86120982000284,53474.64905088 2024-09-29,08:05:37.000,273,10995915,12765,0,1727597136,12977.13100088,93.97399589999986,53474.75385768001 2024-09-29,08:05:38.000,273,10995930,12685,0,1727597137,12977.360035419995,94.0797328500048,53474.83770312 2024-09-29,08:05:39.000,273,10995906,12525,0,1727597138,12977.55538841,94.24186284000461,53474.95648416 2024-09-29,08:05:40.000,273,10995922,13165,0,1727597139,12977.676641990001,94.361698050001,53475.10321368 2024-09-29,08:05:41.000,273,10995863,12765,0,1727597140,12977.791159259992,94.44628761000058,53475.20802048001 2024-09-29,08:05:42.000,273,10995906,12685,0,1727597141,12977.865258669997,94.62251585999911,53475.34077576 2024-09-29,08:05:43.000,273,10995894,12845,0,1727597142,12977.912412839993,94.7071054199987,53475.41064696 2024-09-29,08:05:44.000,273,10995892,12765,0,1727597143,12977.993248559993,94.82694063000235,53475.522440880006 2024-09-29,08:05:45.000,273,10995906,12885,0,1727597144,12978.047139039998,94.91153019000194,53475.63423480001 2024-09-29,08:05:46.000,273,10995873,12845,0,1727597145,12978.067347969998,95.00316888000089,53475.669170400004 2024-09-29,08:05:47.000,273,10995905,12685,0,1727597146,12978.060611659988,95.08070931000111,53475.81589992 2024-09-29,08:05:48.000,273,10995946,12645,0,1727597147,12978.026930109998,95.17234800000006,53475.87878400001 2024-09-29,08:05:49.000,273,10995945,12925,0,1727597148,12978.026930109998,95.27808494999772,53475.86480976 2024-09-29,08:05:50.000,273,10995892,12685,0,1727597149,12978.013457489993,95.45431320000353,53475.96961656001 2024-09-29,08:05:51.000,273,10995869,12605,0,1727597150,12978.107765829998,95.59529579999798,53476.01153928 2024-09-29,08:05:52.000,273,10995834,12685,0,1727597151,12978.269437269999,95.722180140001,53476.03948776 2024-09-29,08:05:53.000,273,10995909,13045,0,1727597152,12978.43110871,95.8208679599993,53476.13032032 2024-09-29,08:05:54.000,273,10995883,12885,0,1727597153,12978.62646169999,95.8702118700021,53476.22814 2024-09-29,08:05:55.000,273,10995860,13005,0,1727597154,12978.909386719992,95.99004707999848,53476.25608848 2024-09-29,08:05:56.000,273,10995931,12765,0,1727597155,12979.145157569998,96.10283316000277,53476.32595968 2024-09-29,08:05:57.000,273,10995907,12845,0,1727597156,12979.367455799998,96.19447185000172,53476.472689199996 2024-09-29,08:05:58.000,273,10995900,12605,0,1727597157,12979.596490339994,96.20857011000044,53476.53557328 2024-09-29,08:05:59.000,273,10995903,12605,0,1727597158,12979.818788569995,96.2790614100013,53476.61941872001 2024-09-29,08:06:00.000,273,10995888,12765,0,1727597159,12980.007405249991,96.2790614100013,53476.6823028 2024-09-29,08:06:01.000,273,10995891,12605,0,1727597160,12980.142131449997,96.2790614100013,53476.745186880005 2024-09-29,08:06:02.000,273,10995889,12965,0,1727597161,12980.263385029997,96.30725792999874,53476.84999368 2024-09-29,08:06:03.000,273,10995879,12685,0,1727597162,12980.290330269992,96.24381576000451,53476.975761839996 2024-09-29,08:06:04.000,273,10995920,12765,0,1727597163,12980.377902300002,96.19447185000172,53477.02467168001 2024-09-29,08:06:05.000,273,10995889,12725,0,1727597164,12980.526101119998,96.13102968000021,53477.080568640005 2024-09-29,08:06:06.000,273,10995921,13005,0,1727597165,12980.74166303999,96.01119447000383,53477.2063368 2024-09-29,08:06:07.000,273,10995926,12965,0,1727597166,12980.916807099995,95.99004707999848,53477.311143599996 2024-09-29,08:06:08.000,273,10995878,12885,0,1727597167,12981.179523189996,95.90545751999889,53477.39498904 2024-09-29,08:06:09.000,273,10995911,12685,0,1727597168,12981.455711900002,95.81381882999995,53477.48582160001 2024-09-29,08:06:10.000,273,10995944,12685,0,1727597169,12981.664537509998,95.71513101000164,53477.56966704 2024-09-29,08:06:11.000,273,10995882,12765,0,1727597170,12981.927253599999,95.63759058000142,53477.69543520001 2024-09-29,08:06:12.000,273,10995905,12805,0,1727597171,12982.14955183,95.60234493000462,53477.77928064 2024-09-29,08:06:13.000,273,10995890,12925,0,1727597172,12982.486367329991,95.67283622999821,53477.89806168 2024-09-29,08:06:14.000,273,10995912,13045,0,1727597173,12982.782764969998,95.70103275000292,53478.016842720004 2024-09-29,08:06:15.000,273,10995874,12965,0,1727597174,12983.052217369994,95.69398362000356,53478.14261088 2024-09-29,08:06:16.000,273,10995907,12805,0,1727597175,12983.254306669995,95.71513101000164,53478.26139192 2024-09-29,08:06:17.000,273,10995869,12725,0,1727597176,12983.436187039995,95.79267144000187,53478.45703128 2024-09-29,08:06:18.000,273,10995906,12765,0,1727597177,12983.624803719991,95.79267144000187,53478.54786384 2024-09-29,08:06:19.000,273,10995908,12925,0,1727597178,12983.692166820001,95.77152405000379,53478.69459336 2024-09-29,08:06:20.000,273,10995902,12565,0,1727597179,12983.759529919997,95.79972057000123,53478.806387280005 2024-09-29,08:06:21.000,273,10995897,12845,0,1727597180,12983.847101949992,95.8208679599993,53478.93914256 2024-09-29,08:06:22.000,273,10995900,12965,0,1727597181,12983.894256120002,95.8208679599993,53479.10683344 2024-09-29,08:06:23.000,273,10995928,12685,0,1727597182,12983.894256120002,95.92660491000424,53479.14875616 2024-09-29,08:06:24.000,273,10995908,12805,0,1727597183,12983.975091840002,95.98299794999912,53479.32343416 2024-09-29,08:06:25.000,273,10995885,12725,0,1727597184,12984.002037079998,96.01824360000319,53479.407279600004 2024-09-29,08:06:26.000,273,10995890,12925,0,1727597185,12984.062663869998,96.0675875099987,53479.47016368001 2024-09-29,08:06:27.000,273,10995921,12765,0,1727597186,12984.109818039993,96.15217706999829,53479.61689320001 2024-09-29,08:06:28.000,273,10995905,12685,0,1727597187,12984.130026969993,96.25791402000323,53479.68676440001 2024-09-29,08:06:29.000,273,10995959,12805,0,1727597188,12984.123290659998,96.44119140000112,53479.81951968 2024-09-29,08:06:30.000,273,10995927,12845,0,1727597189,12984.103081729998,96.55397747999814,53479.882403760006 2024-09-29,08:06:31.000,273,10995918,13005,0,1727597190,12984.055927560003,96.60332139000093,53479.910352240004 2024-09-29,08:06:32.000,273,10995893,12805,0,1727597191,12983.934673980002,96.65266530000372,53479.980223440005 2024-09-29,08:06:33.000,273,10995900,12885,0,1727597192,12983.732584680001,96.69496007999987,53480.05708176 2024-09-29,08:06:34.000,273,10995904,12645,0,1727597193,12983.49007752,96.77954963999946,53480.16188856 2024-09-29,08:06:35.000,273,10995958,12685,0,1727597194,12983.26104297999,96.82184442000289,53480.16887568001 2024-09-29,08:06:36.000,273,10995948,12445,0,1727597195,12983.038744749989,96.8711883299984,53480.196824160004 2024-09-29,08:06:37.000,273,10995866,12845,0,1727597196,12982.897282239988,96.97692528000334,53480.23175976 2024-09-29,08:06:38.000,273,10995889,12805,0,1727597197,12982.708665559992,97.06856397000229,53480.25970824001 2024-09-29,08:06:39.000,273,10995894,12845,0,1727597198,12982.540257809997,97.09676048999972,53480.25272112 2024-09-29,08:06:40.000,273,10995889,12805,0,1727597199,12982.30448695999,97.15315353000187,53480.27368248 2024-09-29,08:06:41.000,273,10995950,12565,0,1727597200,12982.08218872999,97.19544830999803,53480.266695360006 2024-09-29,08:06:42.000,273,10995915,13085,0,1727597201,12981.819472639989,97.22364483000274,53480.25272112 2024-09-29,08:06:43.000,273,10995859,12845,0,1727597202,12981.570229169993,97.25889047999954,53480.1758628 2024-09-29,08:06:44.000,273,10995884,12485,0,1727597203,12981.287304149992,97.28708700000425,53480.20381128 2024-09-29,08:06:45.000,273,10995874,12845,0,1727597204,12980.96396126999,97.31528352000169,53480.12695296 2024-09-29,08:06:46.000,273,10995946,12765,0,1727597205,12980.694508869994,97.31528352000169,53480.1059916 2024-09-29,08:06:47.000,273,10995967,12765,0,1727597206,12980.438529089988,97.3293817800004,53480.0361204 2024-09-29,08:06:48.000,273,10995915,12685,0,1727597207,12980.189285619992,97.35757829999784,53480.050094640006 2024-09-29,08:06:49.000,273,10995915,12645,0,1727597208,12979.95351477,97.38577482000255,53479.92432648001 2024-09-29,08:06:50.000,273,10995886,13085,0,1727597209,12979.80531594999,97.42806959999871,53479.896378 2024-09-29,08:06:51.000,273,10995951,12885,0,1727597210,12979.58975403,97.42102046999935,53479.77060984 2024-09-29,08:06:52.000,273,10995943,12725,0,1727597211,12979.441555209989,97.41397133999999,53479.68676440001 2024-09-29,08:06:53.000,273,10995900,12605,0,1727597212,12979.300092699988,97.39282395000191,53479.63086744 2024-09-29,08:06:54.000,273,10995941,12685,0,1727597213,12979.212520669993,97.45626612000342,53479.49112504 2024-09-29,08:06:55.000,273,10995976,12925,0,1727597214,12979.178839120003,97.51970828999765,53479.4422152 2024-09-29,08:06:56.000,273,10995908,12725,0,1727597215,12979.104739709997,97.51970828999765,53479.407279600004 2024-09-29,08:06:57.000,273,10995938,12685,0,1727597216,12979.104739709997,97.56200307000108,53479.36535688 2024-09-29,08:06:58.000,273,10995917,12565,0,1727597217,12979.037376610002,97.58315045999916,53479.27452432 2024-09-29,08:06:59.000,273,10995961,12885,0,1727597218,12978.983486129997,97.60429785000451,53479.21862736 2024-09-29,08:07:00.000,273,10995932,12685,0,1727597219,12978.862232549996,97.61134698000387,53479.15574328 2024-09-29,08:07:01.000,273,10995860,12845,0,1727597220,12978.747715279991,97.63249437000195,53479.08587208001 2024-09-29,08:07:02.000,273,10995907,12725,0,1727597221,12978.639934319996,97.6888874100041,53479.043949360006 2024-09-29,08:07:03.000,273,10995940,12845,0,1727597222,12978.54562597999,97.71003480000218,53479.05093648 2024-09-29,08:07:04.000,273,10995938,12965,0,1727597223,12978.55236229,97.7241330600009,53478.9880524 2024-09-29,08:07:05.000,273,10995939,12805,0,1727597224,12978.46479025999,97.76642784000433,53479.02997512 2024-09-29,08:07:06.000,273,10995910,12805,0,1727597225,12978.397427159995,97.76642784000433,53478.98106528 2024-09-29,08:07:07.000,273,10995926,12805,0,1727597226,12978.397427159995,97.80167349000112,53478.925168320005 2024-09-29,08:07:08.000,273,10995909,12965,0,1727597227,12978.37048192,97.78052610000304,53478.855297120004 2024-09-29,08:07:09.000,273,10995925,12885,0,1727597228,12978.41089978,97.80167349000112,53478.84831000001 2024-09-29,08:07:10.000,273,10995912,13045,0,1727597229,12978.478262879995,97.87216479000199,53478.855297120004 2024-09-29,08:07:11.000,273,10995869,12765,0,1727597230,12978.518680739995,97.90741043999878,53478.82036152 2024-09-29,08:07:12.000,273,10995916,12765,0,1727597231,12978.559098599995,97.92150870000478,53478.79241304 2024-09-29,08:07:13.000,273,10995877,12765,0,1727597232,12978.62646169999,97.94265609000286,53478.76446456 2024-09-29,08:07:14.000,273,10995937,12965,0,1727597233,12978.788133139991,97.99904912999773,53478.7435032 2024-09-29,08:07:15.000,273,10995903,12885,0,1727597234,12978.882441479996,98.05544216999988,53478.79241304 2024-09-29,08:07:16.000,273,10995931,13165,0,1727597235,12978.976749820002,98.07658955999796,53478.7435032 2024-09-29,08:07:17.000,273,10995911,12685,0,1727597236,12979.084530779997,98.1329826000001,53478.8133744 2024-09-29,08:07:18.000,273,10995905,13005,0,1727597237,12979.165366499998,98.1823265100029,53478.806387280005 2024-09-29,08:07:19.000,273,10995893,12685,0,1727597238,12979.232729599993,98.23167041999841,53478.82734864001 2024-09-29,08:07:20.000,273,10995876,12965,0,1727597239,12979.293356389993,98.32330911000463,53478.86927136001 2024-09-29,08:07:21.000,273,10995870,12725,0,1727597240,12979.340510559989,98.35855476000143,53478.84132288 2024-09-29,08:07:22.000,273,10995914,12725,0,1727597241,12979.360719489989,98.39380040999822,53478.94612968001 2024-09-29,08:07:23.000,273,10995907,12885,0,1727597242,12979.394401039994,98.39380040999822,53478.91119408 2024-09-29,08:07:24.000,273,10995937,12605,0,1727597243,12979.380928419989,98.4924882300038,53478.9531168 2024-09-29,08:07:25.000,273,10995900,12605,0,1727597244,12979.407873659999,98.53478300999996,53478.99503952001 2024-09-29,08:07:26.000,273,10995912,12925,0,1727597245,12979.401137349989,98.56297953000467,53479.00901376 2024-09-29,08:07:27.000,273,10995937,12885,0,1727597246,12979.380928419989,98.63347082999826,53478.96709104001 2024-09-29,08:07:28.000,273,10995884,12645,0,1727597247,12979.428082589999,98.61232344000018,53479.01600088001 2024-09-29,08:07:29.000,273,10995918,12645,0,1727597248,12979.441555209989,98.6264216999989,53479.08587208001 2024-09-29,08:07:30.000,273,10995904,12765,0,1727597249,12979.448291519999,98.70396212999913,53479.09984632 2024-09-29,08:07:31.000,273,10995911,12805,0,1727597250,12979.50218199999,98.74625691000256,53479.07888496 2024-09-29,08:07:32.000,273,10995901,12685,0,1727597251,12979.508918309999,98.76740430000063,53479.092859200005 2024-09-29,08:07:33.000,273,10995915,12605,0,1727597252,12979.54259985999,98.8378956000015,53479.12080768 2024-09-29,08:07:34.000,273,10995913,12685,0,1727597253,12979.5695451,98.90838690000237,53479.16273040001 2024-09-29,08:07:35.000,273,10995948,12965,0,1727597254,12979.68406236999,98.89428864000365,53479.12080768 2024-09-29,08:07:36.000,273,10995923,12685,0,1727597255,12979.79184333,98.92953429000045,53479.197666 2024-09-29,08:07:37.000,273,10995916,12845,0,1727597256,12979.926569529991,98.92248516000109,53479.27452432 2024-09-29,08:07:38.000,273,10995908,12765,0,1727597257,12980.034350490001,98.91543603000173,53479.30247280001 2024-09-29,08:07:39.000,273,10995963,12965,0,1727597258,12980.196021930002,98.97182907000388,53479.37234400001 2024-09-29,08:07:40.000,273,10995935,12845,0,1727597259,12980.263385029997,98.97887820000324,53479.35138264001 2024-09-29,08:07:41.000,273,10995897,12765,0,1727597260,12980.391374919993,98.99297646000196,53479.4422152 2024-09-29,08:07:42.000,273,10995905,12805,0,1727597261,12980.438529089988,98.97182907000388,53479.53304776 2024-09-29,08:07:43.000,273,10995893,12765,0,1727597262,12980.559782669989,99.05641863000346,53479.49112504 2024-09-29,08:07:44.000,273,10995883,12845,0,1727597263,12980.70124517999,99.10576253999898,53479.61689320001 2024-09-29,08:07:45.000,273,10995897,12925,0,1727597264,12980.876389239995,99.16215558000113,53479.6518288 2024-09-29,08:07:46.000,273,10995936,12765,0,1727597265,12981.06500591999,99.1833029699992,53479.67977728 2024-09-29,08:07:47.000,273,10995946,12845,0,1727597266,12981.280567839996,99.21149949000392,53479.77759696 2024-09-29,08:07:48.000,273,10995891,12765,0,1727597267,12981.469184519992,99.3313347000003,53479.88939088 2024-09-29,08:07:49.000,273,10995913,12685,0,1727597268,12981.583701789998,99.40887513000052,53479.931313600006 2024-09-29,08:07:50.000,273,10995909,12685,0,1727597269,12981.664537509998,99.49346469000011,53480.00118480001 2024-09-29,08:07:51.000,273,10995957,12925,0,1727597270,12981.758845849989,99.54985773000226,53480.050094640006 2024-09-29,08:07:52.000,273,10995935,12765,0,1727597271,12981.799263709989,99.60625077000441,53480.1059916 2024-09-29,08:07:53.000,273,10995909,12725,0,1727597272,12981.859890499989,99.66969293999864,53480.196824160004 2024-09-29,08:07:54.000,273,10995948,12765,0,1727597273,12981.886835739999,99.71198772000207,53480.25272112 2024-09-29,08:07:55.000,273,10995889,12885,0,1727597274,12981.927253599999,99.74018423999951,53480.33656656001 2024-09-29,08:07:56.000,273,10995987,12805,0,1727597275,12981.933989909994,99.76838076000422,53480.37848928001 2024-09-29,08:07:57.000,273,10995881,12725,0,1727597276,12981.832945259994,99.80362641000102,53480.44836048 2024-09-29,08:07:58.000,273,10995870,12645,0,1727597277,12981.792527399994,99.83887205999781,53480.54618016001 2024-09-29,08:07:59.000,273,10995919,12565,0,1727597278,12981.752109539993,99.84592119000445,53480.553167280006 2024-09-29,08:08:00.000,273,10995932,12645,0,1727597279,12981.832945259994,99.90231422999932,53480.62303848001 2024-09-29,08:08:01.000,273,10995966,12725,0,1727597280,12981.812736329994,99.86001945000316,53480.650986960005 2024-09-29,08:08:02.000,273,10995905,12885,0,1727597281,12981.846417879999,99.8529703200038,53480.71387104001 2024-09-29,08:08:03.000,273,10995902,12685,0,1727597282,12981.893572049994,99.91641248999804,53480.79771648 2024-09-29,08:08:04.000,273,10995942,12965,0,1727597283,12981.846417879999,99.93755988000339,53480.85361344 2024-09-29,08:08:05.000,273,10995914,12605,0,1727597284,12981.839681569989,99.94460901000275,53480.86060056001 2024-09-29,08:08:06.000,273,10995893,12525,0,1727597285,12981.812736329994,99.90231422999932,53480.8745748 2024-09-29,08:08:07.000,273,10995969,12885,0,1727597286,12981.832945259994,99.83887205999781,53480.88156192001 2024-09-29,08:08:08.000,273,10995906,12925,0,1727597287,12981.839681569989,99.83182292999845,53480.93047176001 2024-09-29,08:08:09.000,273,10995926,12645,0,1727597288,12981.792527399994,99.81772466999973,53480.89553616 2024-09-29,08:08:10.000,273,10995926,12805,0,1727597289,12981.826208949999,99.77542989000358,53480.92348464 2024-09-29,08:08:11.000,273,10995920,12765,0,1727597290,12981.880099429989,99.71198772000207,53480.95143312 2024-09-29,08:08:12.000,273,10995923,12765,0,1727597291,12981.853154189994,99.690840330004,53480.99335584 2024-09-29,08:08:13.000,273,10995892,12605,0,1727597292,12981.873363119994,99.68379120000463,53481.02130432 2024-09-29,08:08:14.000,273,10995909,12765,0,1727597293,12981.859890499989,99.59920163999777,53481.07021416 2024-09-29,08:08:15.000,273,10995931,12805,0,1727597294,12981.853154189994,99.5780542499997,53481.09816264001 2024-09-29,08:08:16.000,273,10995928,12605,0,1727597295,12981.765582159998,99.48641556000075,53481.119124 2024-09-29,08:08:17.000,273,10995972,12845,0,1727597296,12981.738636919988,99.3947768700018,53481.04925280001 2024-09-29,08:08:18.000,273,10995898,12725,0,1727597297,12981.704955369998,99.31018731000222,53481.07720128001 2024-09-29,08:08:19.000,273,10995895,12925,0,1727597298,12981.651064889993,99.25379427000007,53481.14707248001 2024-09-29,08:08:20.000,273,10995942,12805,0,1727597299,12981.624119649998,99.16215558000113,53481.09117552 2024-09-29,08:08:21.000,273,10995894,12765,0,1727597300,12981.563492859997,99.12690993000433,53481.105149760006 2024-09-29,08:08:22.000,273,10995943,12525,0,1727597301,12981.523074999997,99.0846151500009,53481.13309824 2024-09-29,08:08:23.000,273,10995921,12725,0,1727597302,12981.523074999997,99.02117297999939,53481.084188400004 2024-09-29,08:08:24.000,273,10995903,12605,0,1727597303,12981.489393449992,98.9859273300026,53481.04925280001 2024-09-29,08:08:25.000,273,10995978,12725,0,1727597304,12981.502866069997,98.95068167999852,53481.11213688 2024-09-29,08:08:26.000,273,10995921,12805,0,1727597305,12981.482657139997,98.92248516000109,53481.13309824 2024-09-29,08:08:27.000,273,10995891,12765,0,1727597306,12981.496129760002,98.85904298999958,53481.04925280001 2024-09-29,08:08:28.000,273,10995937,12965,0,1727597307,12981.442239279997,98.86609211999894,53481.084188400004 2024-09-29,08:08:29.000,273,10995924,12765,0,1727597308,12981.374876180002,98.75330604000192,53481.07021416 2024-09-29,08:08:30.000,273,10995954,12845,0,1727597309,12981.408557729992,98.67576561000169,53481.00034296 2024-09-29,08:08:31.000,273,10995935,12645,0,1727597310,12981.368139869992,98.65461822000361,53481.084188400004 2024-09-29,08:08:32.000,273,10995915,12645,0,1727597311,12981.347930939992,98.66166735000297,53481.06322704 2024-09-29,08:08:33.000,273,10995911,12765,0,1727597312,12981.347930939992,98.65461822000361,53481.035278560004 2024-09-29,08:08:34.000,273,10995922,12685,0,1727597313,12981.273831530001,98.61232344000018,53481.0143172 2024-09-29,08:08:35.000,273,10995903,12765,0,1727597314,12981.206468429991,98.57002866000403,53481.02130432 2024-09-29,08:08:36.000,273,10995903,12725,0,1727597315,12981.166050569991,98.5911760500021,53481.04226568 2024-09-29,08:08:37.000,273,10995958,12845,0,1727597316,12981.058269609995,98.57707779000339,53480.95842024001 2024-09-29,08:08:38.000,273,10995931,12805,0,1727597317,12980.95048865,98.60527431000082,53480.96540736 2024-09-29,08:08:39.000,273,10995911,12645,0,1727597318,12980.82249875999,98.57707779000339,53480.944446 2024-09-29,08:08:40.000,273,10995890,12765,0,1727597319,12980.755135659994,98.57707779000339,53480.888549040006 2024-09-29,08:08:41.000,273,10995939,12965,0,1727597320,12980.68103624999,98.51363562000188,53480.90252328 2024-09-29,08:08:42.000,273,10995867,12685,0,1727597321,12980.593464219994,98.4924882300038,53480.88156192001 2024-09-29,08:08:43.000,273,10995945,12885,0,1727597322,12980.559782669989,98.54183213999931,53480.82566496 2024-09-29,08:08:44.000,273,10995896,12885,0,1727597323,12980.472210639993,98.49953736000316,53480.82566496 2024-09-29,08:08:45.000,273,10995919,13005,0,1727597324,12980.398111230003,98.43609519000165,53480.81169072001 2024-09-29,08:08:46.000,273,10995891,12525,0,1727597325,12980.344220749997,98.44314432000101,53480.769768000006 2024-09-29,08:08:47.000,273,10995949,12845,0,1727597326,12980.263385029997,98.39380040999822,53480.769768000006 2024-09-29,08:08:48.000,273,10995939,13005,0,1727597327,12980.202758239997,98.37265302000014,53480.70688392 2024-09-29,08:08:49.000,273,10995950,12525,0,1727597328,12980.101713589997,98.35150563000207,53480.699896800004 2024-09-29,08:08:50.000,273,10995918,12765,0,1727597329,12980.074768350001,98.3444565000027,53480.67893544 2024-09-29,08:08:51.000,273,10995936,12765,0,1727597330,12980.034350490001,98.30216171999928,53480.6649612 2024-09-29,08:08:52.000,273,10995884,12805,0,1727597331,12979.946778459991,98.27396520000184,53480.57412864001 2024-09-29,08:08:53.000,273,10995907,12765,0,1727597332,12979.940042149996,98.28806346000056,53480.56714152 2024-09-29,08:08:54.000,273,10995914,12765,0,1727597333,12979.966987389991,98.23167041999841,53480.553167280006 2024-09-29,08:08:55.000,273,10995923,12645,0,1727597334,12979.940042149996,98.17527738000354,53480.53919304 2024-09-29,08:08:56.000,273,10995936,12565,0,1727597335,12979.90636059999,98.14708085999882,53480.483296080005 2024-09-29,08:08:57.000,273,10995912,12805,0,1727597336,12979.86594273999,98.14003172999946,53480.45534760001 2024-09-29,08:08:58.000,273,10995957,12765,0,1727597337,12979.79184333,98.14003172999946,53480.45534760001 2024-09-29,08:08:59.000,273,10995939,12965,0,1727597338,12979.7716344,98.08363869000459,53480.3505408 2024-09-29,08:09:00.000,273,10995902,12605,0,1727597339,12979.76489808999,98.01314739000372,53480.385476400006 2024-09-29,08:09:01.000,273,10995938,12605,0,1727597340,12979.72448022999,97.94265609000286,53480.34355368 2024-09-29,08:09:02.000,273,10995940,12485,0,1727597341,12979.697534989995,97.9356069600035,53480.37150216 2024-09-29,08:09:03.000,273,10995910,12645,0,1727597342,12979.68406236999,97.94265609000286,53480.28765672001 2024-09-29,08:09:04.000,273,10995934,12885,0,1727597343,12979.68406236999,97.92855783000414,53480.28765672001 2024-09-29,08:09:05.000,273,10995931,12765,0,1727597344,12979.62343557999,97.86511566000263,53480.27368248 2024-09-29,08:09:06.000,273,10995940,12605,0,1727597345,12979.58301771999,97.85806653000327,53480.20381128 2024-09-29,08:09:07.000,273,10995912,12965,0,1727597346,12979.576281409994,97.83691913999792,53480.23874688001 2024-09-29,08:09:08.000,273,10995897,12885,0,1727597347,12979.535863549994,97.80167349000112,53480.217785520006 2024-09-29,08:09:09.000,273,10995932,12605,0,1727597348,12979.475236759994,97.76642784000433,53480.18284992 2024-09-29,08:09:10.000,273,10995897,12605,0,1727597349,12979.414609969994,97.71708393000154,53480.147914320005 2024-09-29,08:09:11.000,273,10995951,12965,0,1727597350,12979.353983179994,97.63249437000195,53480.11297872 2024-09-29,08:09:12.000,273,10995925,12965,0,1727597351,12979.306829009998,97.59019958999852,53480.06406888 2024-09-29,08:09:13.000,273,10995939,12845,0,1727597352,12979.266411149998,97.53380655000365,53480.02214616001 2024-09-29,08:09:14.000,273,10995935,12805,0,1727597353,12979.199048050003,97.50561002999893,53479.980223440005 2024-09-29,08:09:15.000,273,10995923,12685,0,1727597354,12979.185575429998,97.45626612000342,53479.97323632001 2024-09-29,08:09:16.000,273,10995931,12485,0,1727597355,12979.131684949993,97.45626612000342,53479.9662492 2024-09-29,08:09:17.000,273,10995923,12805,0,1727597356,12979.098003400002,97.43511872999807,53479.94528784 2024-09-29,08:09:18.000,273,10995926,12845,0,1727597357,12979.010431369992,97.41397133999999,53479.812532560005 2024-09-29,08:09:19.000,273,10995937,12765,0,1727597358,12979.003695059997,97.38577482000255,53479.74964848 2024-09-29,08:09:20.000,273,10995989,12765,0,1727597359,12978.916123030001,97.35052916999848,53479.72868712 2024-09-29,08:09:21.000,273,10995891,13005,0,1727597360,12978.848759929992,97.36462743000448,53479.714712880006 2024-09-29,08:09:22.000,273,10995937,12685,0,1727597361,12978.801605759996,97.27298873999825,53479.65881592 2024-09-29,08:09:23.000,273,10995892,12645,0,1727597362,12978.740978969996,97.16725179000059,53479.61689320001 2024-09-29,08:09:24.000,273,10995977,12685,0,1727597363,12978.660143249996,97.082662230001,53479.60990608 2024-09-29,08:09:25.000,273,10995915,12885,0,1727597364,12978.61298908,96.93463049999991,53479.56798336001 2024-09-29,08:09:26.000,273,10995916,12765,0,1727597365,12978.54562597999,96.83594268000161,53479.49811216001 2024-09-29,08:09:27.000,273,10995977,12965,0,1727597366,12978.50520811999,96.72315660000459,53479.477150800005 2024-09-29,08:09:28.000,273,10995983,13005,0,1727597367,12978.43110871,96.6738126900018,53479.45618944 2024-09-29,08:09:29.000,273,10995953,12805,0,1727597368,12978.336800369994,96.58217400000285,53479.39330536 2024-09-29,08:09:30.000,273,10995931,12845,0,1727597369,12978.215546789994,96.50463357000262,53479.3374084 2024-09-29,08:09:31.000,273,10995954,12925,0,1727597370,12978.134711069994,96.37774922999961,53479.28151144001 2024-09-29,08:09:32.000,273,10995933,12885,0,1727597371,12978.067347969998,96.27201228000195,53479.20465312001 2024-09-29,08:09:33.000,273,10995946,12845,0,1727597372,12978.020193799988,96.20152098000108,53479.13478192001 2024-09-29,08:09:34.000,273,10995907,12885,0,1727597373,12977.952830699993,96.19447185000172,53479.09984632 2024-09-29,08:09:35.000,273,10995935,12605,0,1727597374,12977.959567010003,96.15217706999829,53479.0579236 2024-09-29,08:09:36.000,273,10995930,12765,0,1727597375,12977.905676529997,96.0675875099987,53479.05093648 2024-09-29,08:09:37.000,273,10995916,12885,0,1727597376,12977.797895570002,95.98299794999912,53478.9531168 2024-09-29,08:09:38.000,273,10995954,12645,0,1727597377,12977.730532469992,95.90545751999889,53478.94612968001 2024-09-29,08:09:39.000,273,10995920,12685,0,1727597378,12977.541915789996,95.82791708999866,53478.89023272 2024-09-29,08:09:40.000,273,10995899,12685,0,1727597379,12977.440871139996,95.76447492000443,53478.84831000001 2024-09-29,08:09:41.000,273,10995952,12765,0,1727597380,12977.32635386999,95.67283622999821,53478.83433576 2024-09-29,08:09:42.000,273,10995925,12765,0,1727597381,12977.2118366,95.54595189000247,53478.687606240004 2024-09-29,08:09:43.000,273,10995926,12605,0,1727597382,12977.090583019999,95.51775536999776,53478.69459336 2024-09-29,08:09:44.000,273,10995941,12965,0,1727597383,12976.928911579998,95.39087103000202,53478.638696400005 2024-09-29,08:09:45.000,273,10995864,12765,0,1727597384,12976.834603239993,95.29923234000307,53478.55485096 2024-09-29,08:09:46.000,273,10995947,12965,0,1727597385,12976.666195489997,95.19349538999813,53478.45703128 2024-09-29,08:09:47.000,273,10995914,12525,0,1727597386,12976.619041320002,95.03841452999768,53478.44305704001 2024-09-29,08:09:48.000,273,10995943,12565,0,1727597387,12976.504524049997,94.9185793200013,53478.38716008 2024-09-29,08:09:49.000,273,10995927,12885,0,1727597388,12976.470842499992,94.81284237000364,53478.24741768001 2024-09-29,08:09:50.000,273,10995942,12965,0,1727597389,12976.390006779991,94.66481064000254,53478.17754648001 2024-09-29,08:09:51.000,273,10995923,12605,0,1727597390,12976.309171059991,94.52382804000081,53478.149597999996 2024-09-29,08:09:52.000,273,10995936,12725,0,1727597391,12976.26875319999,94.37579630999971,53478.037804080006 2024-09-29,08:09:53.000,273,10995914,12805,0,1727597392,12976.160972239995,94.1502241499984,53477.97492 2024-09-29,08:09:54.000,273,10995954,12685,0,1727597393,12976.059927589995,93.95284851000179,53477.84216472001 2024-09-29,08:09:55.000,273,10995906,12925,0,1727597394,12975.99256449,93.89645546999964,53477.79325488001 2024-09-29,08:09:56.000,273,10995884,12965,0,1727597395,12975.95214663,93.84711156000412,53477.69543520001 2024-09-29,08:09:57.000,273,10995910,13285,0,1727597396,12975.86457459999,93.80481678000069,53477.62556400001 2024-09-29,08:09:58.000,273,10995925,12805,0,1727597397,12975.810684119999,93.72727635000047,53477.52774432001 2024-09-29,08:09:59.000,273,10995929,12925,0,1727597398,12975.729848399998,93.67793243999768,53477.513770080004 2024-09-29,08:10:00.000,273,10995925,12805,0,1727597399,12975.635540059993,93.63563766000152,53477.415950400005 2024-09-29,08:10:01.000,273,10995925,13205,0,1727597400,12975.601858509988,93.60039201000473,53477.33909208001 2024-09-29,08:10:02.000,273,10995929,13085,0,1727597401,12975.541231720003,93.54399897000258,53477.28319512 2024-09-29,08:10:03.000,273,10995934,12805,0,1727597402,12975.453659689992,93.50170418999915,53477.2063368 2024-09-29,08:10:04.000,273,10995932,12765,0,1727597403,12975.399769210002,93.53694984000322,53477.17140120001 2024-09-29,08:10:05.000,273,10995917,12605,0,1727597404,12975.298724560002,93.54399897000258,53477.08755576 2024-09-29,08:10:06.000,273,10995904,12765,0,1727597405,12975.271779319992,93.5580972300013,53477.10153000001 2024-09-29,08:10:07.000,273,10995931,12965,0,1727597406,12975.238097770001,93.5228515800045,53476.9967232 2024-09-29,08:10:08.000,273,10995957,12605,0,1727597407,12975.204416219996,93.48055680000107,53476.94082624 2024-09-29,08:10:09.000,273,10995922,12605,0,1727597408,12975.123580499996,93.48055680000107,53476.90589064001 2024-09-29,08:10:10.000,273,10995909,12965,0,1727597409,12975.04948108999,93.48055680000107,53476.863967920006 2024-09-29,08:10:11.000,273,10995903,12925,0,1727597410,12975.002326919996,93.41711462999956,53476.794096720005 2024-09-29,08:10:12.000,273,10995924,12645,0,1727597411,12974.921491199995,93.41711462999956,53476.752174 2024-09-29,08:10:13.000,273,10995907,12805,0,1727597412,12974.860864409995,93.3748198500034,53476.696277040006 2024-09-29,08:10:14.000,273,10995923,12805,0,1727597413,12974.759819759995,93.32547594000062,53476.640380079996 2024-09-29,08:10:15.000,273,10995922,12965,0,1727597414,12974.759819759995,93.27613202999783,53476.626405840005 2024-09-29,08:10:16.000,273,10995918,12805,0,1727597415,12974.68572034999,93.19154246999824,53476.57050888001 2024-09-29,08:10:17.000,273,10995912,12965,0,1727597416,12974.60488462999,93.18449333999888,53476.5425604 2024-09-29,08:10:18.000,273,10995954,13005,0,1727597417,12974.591412009999,93.20564073000423,53476.45172784001 2024-09-29,08:10:19.000,273,10995914,13085,0,1727597418,12974.611620939999,93.18449333999888,53476.4377536 2024-09-29,08:10:20.000,273,10995949,13005,0,1727597419,12974.571203079999,93.1633459500008,53476.409805120005 2024-09-29,08:10:21.000,273,10995954,12885,0,1727597420,12974.557730459994,93.13514943000337,53476.31897256 2024-09-29,08:10:22.000,273,10995946,12605,0,1727597421,12974.503839979989,93.20564073000423,53476.242114240005 2024-09-29,08:10:23.000,273,10996002,12685,0,1727597422,12974.524048909989,93.20564073000423,53476.27006272 2024-09-29,08:10:24.000,273,10995915,12925,0,1727597423,12974.476894739993,93.23383725000167,53476.16525592001 2024-09-29,08:10:25.000,273,10995946,12725,0,1727597424,12974.470158429998,93.17039508000016,53476.13032032 2024-09-29,08:10:26.000,273,10995928,12765,0,1727597425,12974.443213189988,93.13514943000337,53476.053462 2024-09-29,08:10:27.000,273,10995918,12525,0,1727597426,12974.503839979989,93.12810030000401,53476.074423360005 2024-09-29,08:10:28.000,273,10995914,12605,0,1727597427,12974.591412009999,93.10695290999865,53476.08141048 2024-09-29,08:10:29.000,273,10995895,12765,0,1727597428,12974.571203079999,93.14924769000208,53475.97660368001 2024-09-29,08:10:30.000,273,10995895,12805,0,1727597429,12974.577939389994,93.18449333999888,53475.99756504001 2024-09-29,08:10:31.000,273,10995887,12685,0,1727597430,12974.60488462999,93.20564073000423,53475.96961656001 2024-09-29,08:10:32.000,273,10995920,12885,0,1727597431,12974.678984039994,93.1633459500008,53475.92070672 2024-09-29,08:10:33.000,273,10995917,12685,0,1727597432,12974.719401899994,93.17039508000016,53475.88577112 2024-09-29,08:10:34.000,273,10995902,12725,0,1727597433,12974.80697392999,93.17039508000016,53475.92769384001 2024-09-29,08:10:35.000,273,10995883,12845,0,1727597434,12974.860864409995,93.12810030000401,53475.92769384001 2024-09-29,08:10:36.000,273,10995888,12645,0,1727597435,12974.87433703,93.09285464999994,53475.85083552001 2024-09-29,08:10:37.000,273,10995895,12805,0,1727597436,12974.961909059995,93.12105117000465,53475.8438484 2024-09-29,08:10:38.000,273,10995922,12685,0,1727597437,12974.99559061,93.0646581300025,53475.80891280001 2024-09-29,08:10:39.000,273,10995895,12765,0,1727597438,12975.0562174,93.05055987000378,53475.8438484 2024-09-29,08:10:40.000,273,10995916,12565,0,1727597439,12975.089898949991,93.01531421999971,53475.836861280004 2024-09-29,08:10:41.000,273,10995918,12885,0,1727597440,12975.123580499996,92.98006857000291,53475.82288704 2024-09-29,08:10:42.000,273,10995917,12645,0,1727597441,12975.150525739991,92.9518720499982,53475.7739772 2024-09-29,08:10:43.000,273,10995927,12645,0,1727597442,12975.123580499996,92.90957727000205,53475.81589992 2024-09-29,08:10:44.000,273,10995873,12965,0,1727597443,12975.09663526,92.90252814000269,53475.7739772 2024-09-29,08:10:45.000,273,10995938,12845,0,1727597444,12975.09663526,92.90957727000205,53475.87179688 2024-09-29,08:10:46.000,273,10995951,12765,0,1727597445,12975.0562174,92.80384032000438,53475.82987416001 2024-09-29,08:10:47.000,273,10995871,12885,0,1727597446,12974.97538168,92.73334902000352,53475.80192568001 2024-09-29,08:10:48.000,273,10995893,13045,0,1727597447,12974.93496382,92.7051524999988,53475.7739772 2024-09-29,08:10:49.000,273,10995955,12765,0,1727597448,12974.92822750999,92.69810336999944,53475.80192568001 2024-09-29,08:10:50.000,273,10995889,12445,0,1727597449,12974.86760071999,92.71220162999816,53475.79493856 2024-09-29,08:10:51.000,273,10995914,12565,0,1727597450,12974.860864409995,92.69105424000008,53475.72506736 2024-09-29,08:10:52.000,273,10995927,12645,0,1727597451,12974.89454596,92.67695598000137,53475.71808024 2024-09-29,08:10:53.000,273,10995919,12885,0,1727597452,12974.96864536999,92.63466119999794,53475.72506736 2024-09-29,08:10:54.000,273,10995885,12645,0,1727597453,12975.069690019991,92.56416990000434,53475.72506736 2024-09-29,08:10:55.000,273,10995930,12605,0,1727597454,12975.224625149996,92.59941555000114,53475.704106 2024-09-29,08:10:56.000,273,10995927,12805,0,1727597455,12975.312197179992,92.65580859000329,53475.73205448001 2024-09-29,08:10:57.000,273,10995901,12805,0,1727597456,12975.446923379997,92.65580859000329,53475.73205448001 2024-09-29,08:10:58.000,273,10995916,12725,0,1727597457,12975.574913269993,92.68400511000073,53475.76000296001 2024-09-29,08:10:59.000,273,10995890,12765,0,1727597458,12975.655748989993,92.73334902000352,53475.78096432001 2024-09-29,08:11:00.000,273,10995875,12885,0,1727597459,12975.736584709994,92.78269292999903,53475.87878400001 2024-09-29,08:11:01.000,273,10995913,12685,0,1727597460,12975.82415673999,92.79679118999775,53475.86480976 2024-09-29,08:11:02.000,273,10995893,13045,0,1727597461,12975.9319377,92.86728248999862,53475.85083552001 2024-09-29,08:11:03.000,273,10995916,12605,0,1727597462,12976.039718659995,92.8531842299999,53475.9835908 2024-09-29,08:11:04.000,273,10995901,12765,0,1727597463,12976.08687282999,92.86023335999926,53475.94865520001 2024-09-29,08:11:05.000,273,10995939,13005,0,1727597464,12976.18791747999,92.93072466000012,53475.99057792 2024-09-29,08:11:06.000,273,10995910,12925,0,1727597465,12976.288962129991,93.00121596000099,53476.03250064 2024-09-29,08:11:07.000,273,10995916,12965,0,1727597466,12976.369797849991,93.05055987000378,53476.004552160004 2024-09-29,08:11:08.000,273,10995906,12805,0,1727597467,12976.450633569992,93.07875639000122,53476.09538472001 2024-09-29,08:11:09.000,273,10995923,12605,0,1727597468,12976.484315119997,93.07170726000186,53476.13730744001 2024-09-29,08:11:10.000,273,10995882,12765,0,1727597469,12976.531469289992,93.03646160999779,53476.20019152 2024-09-29,08:11:11.000,273,10995909,12725,0,1727597470,12976.558414530002,93.05760900000314,53476.27704984 2024-09-29,08:11:12.000,273,10995941,12845,0,1727597471,12976.598832390002,93.02236334999907,53476.33294680001 2024-09-29,08:11:13.000,273,10995891,12605,0,1727597472,12976.605568699997,93.05055987000378,53476.339933920004 2024-09-29,08:11:14.000,273,10995924,12965,0,1727597473,12976.605568699997,93.0646581300025,53476.34692104 2024-09-29,08:11:15.000,273,10995888,12685,0,1727597474,12976.612305009992,93.0646581300025,53476.35390816001 2024-09-29,08:11:16.000,273,10995917,12765,0,1727597475,12976.598832390002,93.05760900000314,53476.4377536 2024-09-29,08:11:17.000,273,10995901,12605,0,1727597476,12976.605568699997,93.05055987000378,53476.42377936 2024-09-29,08:11:18.000,273,10995927,12805,0,1727597477,12976.578623460002,93.02941247999843,53476.43076648001 2024-09-29,08:11:19.000,273,10995918,12965,0,1727597478,12976.544941909997,93.02236334999907,53476.50063768001 2024-09-29,08:11:20.000,273,10995914,13045,0,1727597479,12976.571887149992,92.95892118000484,53476.5425604 2024-09-29,08:11:21.000,273,10995941,12805,0,1727597480,12976.565150839997,92.93777378999948,53476.51461192 2024-09-29,08:11:22.000,273,10995911,12965,0,1727597481,12976.538205600002,92.93072466000012,53476.577496000005 2024-09-29,08:11:23.000,273,10995906,12605,0,1727597482,12976.497787740002,92.92367553000076,53476.52159904001 2024-09-29,08:11:24.000,273,10995907,13045,0,1727597483,12976.544941909997,92.90957727000205,53476.52159904001 2024-09-29,08:11:25.000,273,10995926,12805,0,1727597484,12976.524732979997,92.83203684000182,53476.60544448 2024-09-29,08:11:26.000,273,10995913,12845,0,1727597485,12976.565150839997,92.78974205999839,53476.626405840005 2024-09-29,08:11:27.000,273,10995899,12965,0,1727597486,12976.592096079992,92.73334902000352,53476.58448312 2024-09-29,08:11:28.000,273,10995930,12605,0,1727597487,12976.686404419997,92.67695598000137,53476.65435432 2024-09-29,08:11:29.000,273,10995933,12805,0,1727597488,12976.760503830003,92.67695598000137,53476.6124316 2024-09-29,08:11:30.000,273,10995898,12685,0,1727597489,12976.827866929998,92.64171033000457,53476.696277040006 2024-09-29,08:11:31.000,273,10995945,12885,0,1727597490,12976.868284789998,92.61351380999986,53476.64736720001 2024-09-29,08:11:32.000,273,10995893,12525,0,1727597491,12976.935647889994,92.5712190300037,53476.675315680004 2024-09-29,08:11:33.000,273,10995891,12805,0,1727597492,12976.982802059989,92.5712190300037,53476.68928992001 2024-09-29,08:11:34.000,273,10995890,12885,0,1727597493,12976.996274679994,92.53597337999963,53476.78012248 2024-09-29,08:11:35.000,273,10995935,12885,0,1727597494,12977.036692539994,92.5077768600022,53476.80108384 2024-09-29,08:11:36.000,273,10995908,13125,0,1727597495,12977.10405563999,92.47253120999812,53476.80108384 2024-09-29,08:11:37.000,273,10995858,12645,0,1727597496,12977.11079195,92.43728556000133,53476.80108384 2024-09-29,08:11:38.000,273,10995917,12565,0,1727597497,12977.20510028999,92.3949907799979,53476.83601944001 2024-09-29,08:11:39.000,273,10995908,12885,0,1727597498,12977.218572909995,92.33154861000367,53476.82903232 2024-09-29,08:11:40.000,273,10995925,12885,0,1727597499,12977.22530921999,92.28220470000088,53476.87095504 2024-09-29,08:11:41.000,273,10995894,13165,0,1727597500,12977.238781839995,92.2610573100028,53476.88492928001 2024-09-29,08:11:42.000,273,10995925,12925,0,1727597501,12977.238781839995,92.18351688000257,53476.91986488 2024-09-29,08:11:43.000,273,10995882,13005,0,1727597502,12977.29267232,92.19056601000193,53476.89890352 2024-09-29,08:11:44.000,273,10995905,12765,0,1727597503,12977.339826489995,92.16941862000385,53476.926852 2024-09-29,08:11:45.000,273,10995882,12725,0,1727597504,12977.40718958999,92.12712384000042,53476.91986488 2024-09-29,08:11:46.000,273,10995909,12605,0,1727597505,12977.46781637999,92.08482906000427,53476.98973608 2024-09-29,08:11:47.000,273,10995902,12645,0,1727597506,12977.521706859996,92.08482906000427,53476.975761839996 2024-09-29,08:11:48.000,273,10995915,12925,0,1727597507,12977.575597340001,92.04253428000084,53477.01768456 2024-09-29,08:11:49.000,273,10995917,12805,0,1727597508,12977.602542579996,92.05663253999955,53477.00371032001 2024-09-29,08:11:50.000,273,10995920,12685,0,1727597509,12977.649696749992,92.00023950000468,53477.03864592 2024-09-29,08:11:51.000,273,10995950,12765,0,1727597510,12977.649696749992,92.00023950000468,53477.04563304 2024-09-29,08:11:52.000,273,10995919,12925,0,1727597511,12977.730532469992,91.95794472000125,53477.11550424 2024-09-29,08:11:53.000,273,10995939,12965,0,1727597512,12977.824840809997,91.96499385000061,53477.2063368 2024-09-29,08:11:54.000,273,10995951,12725,0,1727597513,12977.865258669997,91.94384646000253,53477.199349680006 2024-09-29,08:11:55.000,273,10995940,12885,0,1727597514,12977.885467599997,91.94384646000253,53477.19236256001 2024-09-29,08:11:56.000,273,10995918,12725,0,1727597515,12977.905676529997,91.91564993999782,53477.22729816 2024-09-29,08:11:57.000,273,10995898,12965,0,1727597516,12978.020193799988,91.88040429000102,53477.28319512 2024-09-29,08:11:58.000,273,10995965,12965,0,1727597517,12978.053875349993,91.88745342000038,53477.30415648 2024-09-29,08:11:59.000,273,10995927,12885,0,1727597518,12978.074084279993,91.88745342000038,53477.35306632 2024-09-29,08:12:00.000,273,10995881,12805,0,1727597519,12978.053875349993,91.92269907000446,53477.42293752 2024-09-29,08:12:01.000,273,10995925,12685,0,1727597520,12978.020193799988,91.94384646000253,53477.3810148 2024-09-29,08:12:02.000,273,10995935,12645,0,1727597521,12978.026930109998,91.98614123999869,53477.42992464 2024-09-29,08:12:03.000,273,10995950,12685,0,1727597522,12978.033666419993,92.09892732000299,53477.43691176001 2024-09-29,08:12:04.000,273,10995900,12965,0,1727597523,12978.047139039998,92.16941862000385,53477.464860240005 2024-09-29,08:12:05.000,273,10995933,12885,0,1727597524,12978.060611659988,92.20466427000065,53477.45787312001 2024-09-29,08:12:06.000,273,10995912,12685,0,1727597525,12978.074084279993,92.2610573100028,53477.50678296001 2024-09-29,08:12:07.000,273,10995888,12765,0,1727597526,12978.148183689998,92.26810644000216,53477.583641280005 2024-09-29,08:12:08.000,273,10995916,12765,0,1727597527,12978.229019409999,92.33859774000302,53477.6604996 2024-09-29,08:12:09.000,273,10995931,12485,0,1727597528,12978.276173579994,92.40203991000453,53477.646525359996 2024-09-29,08:12:10.000,273,10995951,12885,0,1727597529,12978.289646199999,92.5077768600022,53477.70940944 2024-09-29,08:12:11.000,273,10995887,12885,0,1727597530,12978.357009299994,92.49367860000348,53477.80722912 2024-09-29,08:12:12.000,273,10995901,12605,0,1727597531,12978.39069085,92.54302250999899,53477.82120336001 2024-09-29,08:12:13.000,273,10995899,13125,0,1727597532,12978.47152657,92.5712190300037,53477.80722912 2024-09-29,08:12:14.000,273,10995890,12725,0,1727597533,12978.518680739995,92.59236642000178,53477.88408744 2024-09-29,08:12:15.000,273,10995943,12765,0,1727597534,12978.599516459995,92.63466119999794,53477.93998440001 2024-09-29,08:12:16.000,273,10995915,12725,0,1727597535,12978.660143249996,92.65580859000329,53477.96094576001 2024-09-29,08:12:17.000,273,10995890,12725,0,1727597536,12978.73424266,92.59236642000178,53478.02382984 2024-09-29,08:12:18.000,273,10995905,12885,0,1727597537,12978.740978969996,92.57826816000306,53478.10767528001 2024-09-29,08:12:19.000,273,10995945,12885,0,1727597538,12978.808342069991,92.6064646800005,53478.149597999996 2024-09-29,08:12:20.000,273,10995914,12565,0,1727597539,12978.916123030001,92.59941555000114,53478.19152072 2024-09-29,08:12:21.000,273,10995899,12565,0,1727597540,12978.949804579992,92.56416990000434,53478.23344344 2024-09-29,08:12:22.000,273,10995908,13125,0,1727597541,12979.030640299992,92.50072773000284,53478.32427600001 2024-09-29,08:12:23.000,273,10995877,12685,0,1727597542,12979.091267089992,92.3949907799979,53478.40113432 2024-09-29,08:12:24.000,273,10995933,12805,0,1727597543,12979.017167680002,92.31745034999767,53478.45004416 2024-09-29,08:12:25.000,273,10995907,12605,0,1727597544,12978.963277199997,92.31040121999831,53478.47799264 2024-09-29,08:12:26.000,273,10995930,12525,0,1727597545,12978.909386719992,92.31040121999831,53478.54786384 2024-09-29,08:12:27.000,273,10995885,12525,0,1727597546,12978.821814689996,92.19761514000129,53478.638696400005 2024-09-29,08:12:28.000,273,10995908,12645,0,1727597547,12978.71403373,92.08482906000427,53478.652670639996 2024-09-29,08:12:29.000,273,10995920,12725,0,1727597548,12978.66687955999,92.02138689000276,53478.64568352 2024-09-29,08:12:30.000,273,10995905,12885,0,1727597549,12978.66687955999,91.93679733000317,53478.72254184 2024-09-29,08:12:31.000,273,10995901,12845,0,1727597550,12978.63319801,91.84515864000423,53478.71555472 2024-09-29,08:12:32.000,273,10995932,12685,0,1727597551,12978.58604383999,91.73942168999929,53478.757477440005 2024-09-29,08:12:33.000,273,10995920,12765,0,1727597552,12978.48499918999,91.6548321299997,53478.70158048001 2024-09-29,08:12:34.000,273,10995871,12765,0,1727597553,12978.38395453999,91.56319344000076,53478.687606240004 2024-09-29,08:12:35.000,273,10995935,12685,0,1727597554,12978.35027299,91.51384952999797,53478.708567600006 2024-09-29,08:12:36.000,273,10995876,12885,0,1727597555,12978.34353667999,91.45040736000374,53478.78542592 2024-09-29,08:12:37.000,273,10995935,12725,0,1727597556,12978.32332774999,91.35171953999816,53478.79241304 2024-09-29,08:12:38.000,273,10995905,12725,0,1727597557,12978.255964649994,91.27417910999793,53478.757477440005 2024-09-29,08:12:39.000,273,10995914,12885,0,1727597558,12978.175128929994,91.25303171999985,53478.77843880001 2024-09-29,08:12:40.000,273,10995868,12845,0,1727597559,12978.080820589988,91.22483520000242,53478.78542592 2024-09-29,08:12:41.000,273,10995939,12685,0,1727597560,12978.040402729988,91.15434390000155,53478.78542592 2024-09-29,08:12:42.000,273,10995932,13045,0,1727597561,12978.013457489993,91.0627052100026,53478.79940016001 2024-09-29,08:12:43.000,273,10995867,12525,0,1727597562,12977.959567010003,91.04155782000453,53478.708567600006 2024-09-29,08:12:44.000,273,10995936,13125,0,1727597563,12977.952830699993,90.99221391000174,53478.78542592 2024-09-29,08:12:45.000,273,10995935,12965,0,1727597564,12977.925885459998,90.92877174000023,53478.72952896001 2024-09-29,08:12:46.000,273,10995905,12925,0,1727597565,12977.912412839993,90.84418218000064,53478.75049032001 2024-09-29,08:12:47.000,273,10995969,12725,0,1727597566,12977.905676529997,90.7525434900017,53478.71555472 2024-09-29,08:12:48.000,273,10995919,12845,0,1727597567,12977.865258669997,90.66090480000275,53478.72254184 2024-09-29,08:12:49.000,273,10995938,12885,0,1727597568,12977.858522360002,90.51992220000102,53478.708567600006 2024-09-29,08:12:50.000,273,10995914,13125,0,1727597569,12977.797895570002,90.4423817700008,53478.70158048001 2024-09-29,08:12:51.000,273,10995925,12645,0,1727597570,12977.757477710002,90.35074308000185,53478.71555472 2024-09-29,08:12:52.000,273,10995935,12805,0,1727597571,12977.683378299997,90.26615352000226,53478.72952896001 2024-09-29,08:12:53.000,273,10995875,12765,0,1727597572,12977.562124719996,90.28025178000098,53478.687606240004 2024-09-29,08:12:54.000,273,10995916,12885,0,1727597573,12977.45434376,90.21680960999947,53478.708567600006 2024-09-29,08:12:55.000,273,10995944,12845,0,1727597574,12977.33309018,90.1463183099986,53478.687606240004 2024-09-29,08:12:56.000,273,10995884,12885,0,1727597575,12977.2118366,90.04058136000094,53478.72254184 2024-09-29,08:12:57.000,273,10995905,12685,0,1727597576,12977.13100088,89.97009006000008,53478.70158048001 2024-09-29,08:12:58.000,273,10995924,12925,0,1727597577,12977.04342884999,89.87845137000113,53478.638696400005 2024-09-29,08:12:59.000,273,10995940,12685,0,1727597578,12976.982802059989,89.77271442000347,53478.64568352 2024-09-29,08:13:00.000,273,10995925,12845,0,1727597579,12976.881757409988,89.67402659999789,53478.58279944001 2024-09-29,08:13:01.000,273,10995938,12965,0,1727597580,12976.834603239993,89.61058443000366,53478.58279944001 2024-09-29,08:13:02.000,273,10995953,12965,0,1727597581,12976.726822279998,89.54714226000215,53478.54786384 2024-09-29,08:13:03.000,273,10995902,12645,0,1727597582,12976.672931799993,89.50484747999872,53478.49196688001 2024-09-29,08:13:04.000,273,10995928,12725,0,1727597583,12976.666195489997,89.44845444000384,53478.56183808001 2024-09-29,08:13:05.000,273,10995880,13085,0,1727597584,12976.605568699997,89.42025791999913,53478.51292824001 2024-09-29,08:13:06.000,273,10996007,13005,0,1727597585,12976.538205600002,89.3427174899989,53478.471005520005 2024-09-29,08:13:07.000,273,10995934,12605,0,1727597586,12976.430424639992,89.3427174899989,53478.49196688001 2024-09-29,08:13:08.000,273,10995960,12605,0,1727597587,12976.322643679996,89.32157010000083,53478.46401840001 2024-09-29,08:13:09.000,273,10995959,12845,0,1727597588,12976.27548951,89.26517705999868,53478.471005520005 2024-09-29,08:13:10.000,273,10995930,12765,0,1727597589,12976.221599029996,89.25107879999996,53478.40113432 2024-09-29,08:13:11.000,273,10995927,12765,0,1727597590,12976.20812640999,89.1453418500023,53478.43606992 2024-09-29,08:13:12.000,273,10995878,12845,0,1727597591,12976.23507165,89.04665403000399,53478.4290828 2024-09-29,08:13:13.000,273,10995920,12805,0,1727597592,12976.22833533999,89.032555769998,53478.32427600001 2024-09-29,08:13:14.000,273,10995966,13045,0,1727597593,12976.24854426999,88.98321186000248,53478.44305704001 2024-09-29,08:13:15.000,273,10995936,13045,0,1727597594,12976.288962129991,88.92681882000034,53478.43606992 2024-09-29,08:13:16.000,273,10995935,12925,0,1727597595,12976.302434749996,88.84927839000011,53478.45004416 2024-09-29,08:13:17.000,273,10995940,13125,0,1727597596,12976.329379989991,88.7858362199986,53478.38716008 2024-09-29,08:13:18.000,273,10995906,12765,0,1727597597,12976.369797849991,88.68009927000094,53478.45004416 2024-09-29,08:13:19.000,273,10995965,12765,0,1727597598,12976.423688329996,88.54616579999856,53478.45004416 2024-09-29,08:13:20.000,273,10995949,12845,0,1727597599,12976.470842499992,88.4404288500009,53478.471005520005 2024-09-29,08:13:21.000,273,10995980,12965,0,1727597600,12976.497787740002,88.37698667999939,53478.484979759996 2024-09-29,08:13:22.000,273,10995944,12885,0,1727597601,12976.517996670002,88.32059364000452,53478.484979759996 2024-09-29,08:13:23.000,273,10995955,13045,0,1727597602,12976.531469289992,88.2923971199998,53478.47799264 2024-09-29,08:13:24.000,273,10995915,13045,0,1727597603,12976.524732979997,88.20075843000086,53478.47799264 2024-09-29,08:13:25.000,273,10995910,12605,0,1727597604,12976.484315119997,88.17256191000342,53478.49196688001 2024-09-29,08:13:26.000,273,10995898,12805,0,1727597605,12976.457369880001,88.13026713,53478.53388960001 2024-09-29,08:13:27.000,273,10995928,12845,0,1727597606,12976.443897259996,88.02453018000233,53478.45703128 2024-09-29,08:13:28.000,273,10995960,12765,0,1727597607,12976.396743090001,87.96813714000018,53478.498954 2024-09-29,08:13:29.000,273,10995967,12965,0,1727597608,12976.403479399996,87.89764583999931,53478.484979759996 2024-09-29,08:13:30.000,273,10995934,12885,0,1727597609,12976.423688329996,87.91174409999803,53478.52690248 2024-09-29,08:13:31.000,273,10995962,12605,0,1727597610,12976.450633569992,87.90469496999867,53478.540876720006 2024-09-29,08:13:32.000,273,10995926,12765,0,1727597611,12976.517996670002,87.86240019000252,53478.53388960001 2024-09-29,08:13:33.000,273,10995910,12725,0,1727597612,12976.538205600002,87.77781063000293,53478.5688252 2024-09-29,08:13:34.000,273,10995930,12925,0,1727597613,12976.598832390002,87.74256497999886,53478.50594112 2024-09-29,08:13:35.000,273,10995921,12925,0,1727597614,12976.592096079992,87.7002702000027,53478.59677368 2024-09-29,08:13:36.000,273,10995912,12965,0,1727597615,12976.592096079992,87.65092628999992,53478.5688252 2024-09-29,08:13:37.000,273,10995974,12845,0,1727597616,12976.605568699997,87.6015823800044,53478.52690248 2024-09-29,08:13:38.000,273,10995892,12805,0,1727597617,12976.551678219992,87.57338585999969,53478.56183808001 2024-09-29,08:13:39.000,273,10995911,13045,0,1727597618,12976.497787740002,87.4887963000001,53478.58279944001 2024-09-29,08:13:40.000,273,10995925,12885,0,1727597619,12976.524732979997,87.43945239000459,53478.5688252 2024-09-29,08:13:41.000,273,10995940,12965,0,1727597620,12976.470842499992,87.3901084800018,53478.53388960001 2024-09-29,08:13:42.000,273,10995932,12765,0,1727597621,12976.423688329996,87.37601022000308,53478.61074792001 2024-09-29,08:13:43.000,273,10995952,12765,0,1727597622,12976.342852609996,87.35486282999773,53478.5688252 2024-09-29,08:13:44.000,273,10995896,12845,0,1727597623,12976.288962129991,87.2420767500007,53478.55485096 2024-09-29,08:13:45.000,273,10995914,13005,0,1727597624,12976.24854426999,87.19273283999792,53478.53388960001 2024-09-29,08:13:46.000,273,10995941,12845,0,1727597625,12976.302434749996,87.11519240999769,53478.56183808001 2024-09-29,08:13:47.000,273,10995945,12925,0,1727597626,12976.31590737,87.03765198000474,53478.5688252 2024-09-29,08:13:48.000,273,10995974,12645,0,1727597627,12976.322643679996,87.00240633000067,53478.540876720006 2024-09-29,08:13:49.000,273,10995971,12565,0,1727597628,12976.302434749996,86.98125894000259,53478.55485096 2024-09-29,08:13:50.000,273,10995918,12805,0,1727597629,12976.262016889996,86.91076764000172,53478.56183808001 2024-09-29,08:13:51.000,273,10995928,12925,0,1727597630,12976.24854426999,86.8332272100015,53478.52690248 2024-09-29,08:13:52.000,273,10995936,12965,0,1727597631,12976.22833533999,86.81207982000342,53478.51292824001 2024-09-29,08:13:53.000,273,10995914,12805,0,1727597632,12976.22833533999,86.74863765000191,53478.47799264 2024-09-29,08:13:54.000,273,10995945,12845,0,1727597633,12976.160972239995,86.59355679000146,53478.47799264 2024-09-29,08:13:55.000,273,10995916,12845,0,1727597634,12976.07340021,86.46667244999844,53478.49196688001 2024-09-29,08:13:56.000,273,10995955,12725,0,1727597635,12975.96561924999,86.32568985000398,53478.39414720001 2024-09-29,08:13:57.000,273,10995906,12645,0,1727597636,12975.92520138999,86.18470725000225,53478.41510856001 2024-09-29,08:13:58.000,273,10995936,12685,0,1727597637,12975.918465079994,86.1283142100001,53478.41510856001 2024-09-29,08:13:59.000,273,10995901,12805,0,1727597638,12975.89151984,86.05077377999987,53478.373185840006 2024-09-29,08:14:00.000,273,10995901,12685,0,1727597639,12975.91172877,85.93798770000285,53478.373185840006 2024-09-29,08:14:01.000,273,10995907,12805,0,1727597640,12975.96561924999,85.85339814000326,53478.352224480004 2024-09-29,08:14:02.000,273,10995927,12605,0,1727597641,12975.999300799995,85.74766118999833,53478.3592116 2024-09-29,08:14:03.000,273,10995955,12845,0,1727597642,12976.04645496999,85.71946467000089,53478.254404800005 2024-09-29,08:14:04.000,273,10995940,12565,0,1727597643,12976.09360914,85.6701207599981,53478.28235328 2024-09-29,08:14:05.000,273,10995966,12765,0,1727597644,12976.14749961999,85.59258032999787,53478.303314640005 2024-09-29,08:14:06.000,273,10995935,12605,0,1727597645,12976.160972239995,85.47979425000085,53478.33126312 2024-09-29,08:14:07.000,273,10995913,12845,0,1727597646,12976.160972239995,85.36700817000383,53478.24043056 2024-09-29,08:14:08.000,273,10995921,12965,0,1727597647,12976.181181169995,85.25422208999953,53478.26139192 2024-09-29,08:14:09.000,273,10995939,13005,0,1727597648,12976.20812640999,85.20487818000402,53478.24741768001 2024-09-29,08:14:10.000,273,10995908,12965,0,1727597649,12976.221599029996,85.1132394899978,53478.22645632001 2024-09-29,08:14:11.000,273,10995938,12685,0,1727597650,12976.19465379,84.94406036999862,53478.254404800005 2024-09-29,08:14:12.000,273,10995948,12885,0,1727597651,12976.140763309995,84.81012690000352,53478.26139192 2024-09-29,08:14:13.000,273,10995968,12765,0,1727597652,12976.134027,84.74668473000202,53478.205494960006 2024-09-29,08:14:14.000,273,10995951,12605,0,1727597653,12976.03298235,84.69734081999923,53478.17754648001 2024-09-29,08:14:15.000,273,10995951,12805,0,1727597654,12975.95214663,84.66209517000243,53478.19152072 2024-09-29,08:14:16.000,273,10995982,12805,0,1727597655,12975.86457459999,84.57045648000349,53478.184533600004 2024-09-29,08:14:17.000,273,10995956,12645,0,1727597656,12975.803947809989,84.45062126999983,53478.14261088 2024-09-29,08:14:18.000,273,10995948,12525,0,1727597657,12975.716375779994,84.3096386699981,53478.14261088 2024-09-29,08:14:19.000,273,10995866,12645,0,1727597658,12975.622067439988,84.19685259000107,53478.0447912 2024-09-29,08:14:20.000,273,10995938,12765,0,1727597659,12975.541231720003,84.15455781000492,53478.037804080006 2024-09-29,08:14:21.000,273,10995975,12685,0,1727597660,12975.446923379997,84.08406651000405,53477.981907119996 2024-09-29,08:14:22.000,273,10995913,12805,0,1727597661,12975.298724560002,84.00652608000382,53477.92601016 2024-09-29,08:14:23.000,273,10995918,12685,0,1727597662,12975.137053120001,83.87259261000145,53477.967932880005 2024-09-29,08:14:24.000,273,10995958,12885,0,1727597663,12975.04948108999,83.7809539200025,53477.89107456001 2024-09-29,08:14:25.000,273,10995938,12645,0,1727597664,12974.93496382,83.67521697000484,53477.77229352001 2024-09-29,08:14:26.000,273,10995953,12965,0,1727597665,12974.83391917,83.63292219000141,53477.68844808 2024-09-29,08:14:27.000,273,10995953,12765,0,1727597666,12974.68572034999,83.61177480000333,53477.68844808 2024-09-29,08:14:28.000,273,10995936,13045,0,1727597667,12974.66551141999,83.56243089000054,53477.65351248001 2024-09-29,08:14:29.000,273,10995972,12365,0,1727597668,12974.60488462999,83.49898871999903,53477.57665416001 2024-09-29,08:14:30.000,273,10995920,13045,0,1727597669,12974.591412009999,83.4214482899988,53477.52774432001 2024-09-29,08:14:31.000,273,10995932,12725,0,1727597670,12974.557730459994,83.36505525000393,53477.478834479996 2024-09-29,08:14:32.000,273,10995908,12965,0,1727597671,12974.476894739993,83.32980959999986,53477.39498904 2024-09-29,08:14:33.000,273,10995945,13005,0,1727597672,12974.423004259988,83.28046569000435,53477.40896328001 2024-09-29,08:14:34.000,273,10995922,12885,0,1727597673,12974.315223299993,83.21702352000284,53477.311143599996 2024-09-29,08:14:35.000,273,10995903,12805,0,1727597674,12974.247860199997,83.19587613000476,53477.24127240001 2024-09-29,08:14:36.000,273,10995954,12965,0,1727597675,12974.173760789992,83.1253848300039,53477.26922088001 2024-09-29,08:14:37.000,273,10995918,12965,0,1727597676,12974.126606619997,83.0760409200011,53477.18537544 2024-09-29,08:14:38.000,273,10995937,12765,0,1727597677,12974.133342929992,83.0760409200011,53477.12249136001 2024-09-29,08:14:39.000,273,10995943,12845,0,1727597678,12974.092925069992,83.0125987499996,53477.01768456 2024-09-29,08:14:40.000,273,10995886,12885,0,1727597679,12974.106397689997,82.96325484000408,53476.961787600005 2024-09-29,08:14:41.000,273,10995944,12765,0,1727597680,12974.065979829997,82.95620571000472,53476.89890352 2024-09-29,08:14:42.000,273,10995952,12765,0,1727597681,12974.065979829997,82.9139109300013,53476.87095504 2024-09-29,08:14:43.000,273,10995946,12565,0,1727597682,12974.032298279992,82.88571441000386,53476.843006560004 2024-09-29,08:14:44.000,273,10995910,12965,0,1727597683,12974.018825660001,82.85751788999914,53476.78710960001 2024-09-29,08:14:45.000,273,10995927,12805,0,1727597684,12973.944726249996,82.8645670199985,53476.68928992001 2024-09-29,08:14:46.000,273,10995921,12685,0,1727597685,12973.843681599996,82.8786652800045,53476.64736720001 2024-09-29,08:14:47.000,273,10995932,12645,0,1727597686,12973.73590064,82.83637050000107,53476.6124316 2024-09-29,08:14:48.000,273,10995890,12845,0,1727597687,12973.58770181999,82.74473181000212,53476.507624800004 2024-09-29,08:14:49.000,273,10995879,13085,0,1727597688,12973.432766689999,82.7306335500034,53476.458714960005 2024-09-29,08:14:50.000,273,10995965,12725,0,1727597689,12973.223941079988,82.71653529000469,53476.409805120005 2024-09-29,08:14:51.000,273,10995893,12845,0,1727597690,12973.109423809998,82.63194572999782,53476.38185664001 2024-09-29,08:14:52.000,273,10995904,12765,0,1727597691,12972.934279749992,82.5191596500008,53476.24910136 2024-09-29,08:14:53.000,273,10995931,12805,0,1727597692,12972.833235099992,82.46276660999865,53476.172243040004 2024-09-29,08:14:54.000,273,10995923,12925,0,1727597693,12972.61767318,82.40637357000378,53476.13730744001 2024-09-29,08:14:55.000,273,10995929,12925,0,1727597694,12972.38863863999,82.32883314000355,53475.99057792 2024-09-29,08:14:56.000,273,10995959,13125,0,1727597695,12972.139395169994,82.2089979299999,53475.99756504001 2024-09-29,08:14:57.000,273,10995963,12965,0,1727597696,12971.863206460002,82.0609661999988,53475.87179688 2024-09-29,08:14:58.000,273,10995971,12765,0,1727597697,12971.735216569992,81.91998360000434,53475.71808024 2024-09-29,08:14:59.000,273,10995935,12765,0,1727597698,12971.580281440001,81.82834490999812,53475.66218328001 2024-09-29,08:15:00.000,273,10995956,12765,0,1727597699,12971.560072510001,81.7508044799979,53475.571350720005 2024-09-29,08:15:01.000,273,10995939,12725,0,1727597700,12971.580281440001,81.7155588300011,53475.46654392001 2024-09-29,08:15:02.000,273,10995883,12525,0,1727597701,12971.580281440001,81.65211665999959,53475.39667272001 2024-09-29,08:15:03.000,273,10995918,13045,0,1727597702,12971.580281440001,81.58162535999872,53475.29186592 2024-09-29,08:15:04.000,273,10995970,12645,0,1727597703,12971.640908230002,81.54637971000193,53475.22898184001 2024-09-29,08:15:05.000,273,10995913,12925,0,1727597704,12971.728480259997,81.53228145000321,53475.22199472 2024-09-29,08:15:06.000,273,10995966,12925,0,1727597705,12971.775634429992,81.48293754000042,53475.11020080001 2024-09-29,08:15:07.000,273,10995917,12885,0,1727597706,12971.728480259997,81.44064276000427,53475.068278080005 2024-09-29,08:15:08.000,273,10995965,12805,0,1727597707,12971.755425499992,81.37720059000276,53474.96347128001 2024-09-29,08:15:09.000,273,10995898,12845,0,1727597708,12971.701535020002,81.37720059000276,53474.90757432 2024-09-29,08:15:10.000,273,10995941,12725,0,1727597709,12971.613962989992,81.36310233000404,53474.8656516 2024-09-29,08:15:11.000,273,10995896,12965,0,1727597710,12971.405137379996,81.32080755000061,53474.79578040001 2024-09-29,08:15:12.000,273,10995920,12645,0,1727597711,12971.142421289995,81.27851277000445,53474.781806160005 2024-09-29,08:15:13.000,273,10995948,12645,0,1727597712,12970.974013539999,81.17277581999952,53474.64905088 2024-09-29,08:15:14.000,273,10995936,13165,0,1727597713,12970.947068299989,81.10228451999865,53474.6211024 2024-09-29,08:15:15.000,273,10995892,12965,0,1727597714,12970.940331989994,81.04589148000377,53474.50930848001 2024-09-29,08:15:16.000,273,10995919,12805,0,1727597715,12971.000958779994,81.08818625999993,53474.42546304 2024-09-29,08:15:17.000,273,10995922,12845,0,1727597716,12971.102003429995,81.13753017000272,53474.38354032 2024-09-29,08:15:18.000,273,10995943,12965,0,1727597717,12971.20978438999,81.16572669000016,53474.31366912 2024-09-29,08:15:19.000,273,10995898,12885,0,1727597718,12971.37145582999,81.21507060000295,53474.24379792 2024-09-29,08:15:20.000,273,10995922,12725,0,1727597719,12971.533127269991,81.25031624999974,53474.18790096 2024-09-29,08:15:21.000,273,10995891,12765,0,1727597720,12971.627435609997,81.33490580999933,53474.19488808 2024-09-29,08:15:22.000,273,10995927,12925,0,1727597721,12971.755425499992,81.46179015000234,53474.17392672001 2024-09-29,08:15:23.000,273,10995957,12805,0,1727597722,12971.849733839997,81.57457622999937,53474.12501688001 2024-09-29,08:15:24.000,273,10995936,13085,0,1727597723,12971.930569559998,81.6168710100028,53474.11802976 2024-09-29,08:15:25.000,273,10995914,12765,0,1727597724,12972.051823139998,81.65916578999895,53474.04815856 2024-09-29,08:15:26.000,273,10995893,12605,0,1727597725,12972.132658859999,81.65211665999959,53474.10405552001 2024-09-29,08:15:27.000,273,10995916,12885,0,1727597726,12972.213494579999,81.63096927000151,53474.04815856 2024-09-29,08:15:28.000,273,10995894,12845,0,1727597727,12972.34822077999,81.58162535999872,53474.03418432001 2024-09-29,08:15:29.000,273,10995910,12805,0,1727597728,12972.47621067,81.60982188000344,53474.03418432001 2024-09-29,08:15:30.000,273,10995914,12725,0,1727597729,12972.644618419996,81.54637971000193,53474.03418432001 2024-09-29,08:15:31.000,273,10995890,12725,0,1727597730,12972.833235099992,81.59572362000472,53474.05514568001 2024-09-29,08:15:32.000,273,10995959,12805,0,1727597731,12972.988170229997,81.62392014000216,53474.09008128 2024-09-29,08:15:33.000,273,10995929,12765,0,1727597732,12973.156577979993,81.6168710100028,53474.08309416001 2024-09-29,08:15:34.000,273,10995925,12645,0,1727597733,12973.284567869989,81.60277275000408,53474.09008128 2024-09-29,08:15:35.000,273,10995919,12685,0,1727597734,12973.44623930999,81.60277275000408,53474.0970684 2024-09-29,08:15:36.000,273,10995925,12885,0,1727597735,12973.54728395999,81.5675271,53474.11802976 2024-09-29,08:15:37.000,273,10995930,12525,0,1727597736,12973.66853753999,81.5675271,53474.111042640005 2024-09-29,08:15:38.000,273,10995907,12925,0,1727597737,12973.783054809996,81.51818319000449,53474.10405552001 2024-09-29,08:15:39.000,273,10995909,12925,0,1727597738,12973.823472669996,81.44769189000363,53474.15296536001 2024-09-29,08:15:40.000,273,10995904,12925,0,1727597739,12973.890835769991,81.41949536999891,53474.159952480004 2024-09-29,08:15:41.000,273,10995891,12605,0,1727597740,12974.018825660001,81.38424972000212,53474.1669396 2024-09-29,08:15:42.000,273,10995951,12965,0,1727597741,12974.146815549997,81.3701514600034,53474.21584944 2024-09-29,08:15:43.000,273,10995936,12965,0,1727597742,12974.234387579992,81.36310233000404,53474.20187520001 2024-09-29,08:15:44.000,273,10995913,12725,0,1727597743,12974.308486989998,81.35605320000468,53474.25078504001 2024-09-29,08:15:45.000,273,10995934,12845,0,1727597744,12974.348904849998,81.2573653799991,53474.28572064 2024-09-29,08:15:46.000,273,10995887,13005,0,1727597745,12974.396059019993,81.21507060000295,53474.306682 2024-09-29,08:15:47.000,273,10995908,12565,0,1727597746,12974.423004259988,81.15162843000144,53474.34161760001 2024-09-29,08:15:48.000,273,10995919,12885,0,1727597747,12974.524048909989,81.17982494999887,53474.34161760001 2024-09-29,08:15:49.000,273,10995915,12725,0,1727597748,12974.658775109994,81.20097234000423,53474.32065624001 2024-09-29,08:15:50.000,273,10995931,12805,0,1727597749,12974.79350131,81.27146363999782,53474.327643360004 2024-09-29,08:15:51.000,273,10995922,12845,0,1727597750,12974.881073339995,81.27851277000445,53474.38354032 2024-09-29,08:15:52.000,273,10995927,12605,0,1727597751,12974.94843643999,81.30670929000189,53474.38354032 2024-09-29,08:15:53.000,273,10995925,12845,0,1727597752,12975.022535849996,81.33490580999933,53474.38354032 2024-09-29,08:15:54.000,273,10995887,12885,0,1727597753,12975.0562174,81.38424972000212,53474.45341152 2024-09-29,08:15:55.000,273,10995945,12805,0,1727597754,12975.11684419,81.41244623999955,53474.46039864001 2024-09-29,08:15:56.000,273,10995897,12805,0,1727597755,12975.190943599991,81.44769189000363,53474.41847592001 2024-09-29,08:15:57.000,273,10995928,12685,0,1727597756,12975.251570389992,81.51818319000449,53474.42546304 2024-09-29,08:15:58.000,273,10995912,12605,0,1727597757,12975.298724560002,81.52523232000385,53474.45341152 2024-09-29,08:15:59.000,273,10995872,12685,0,1727597758,12975.379560280002,81.5675271,53474.45341152 2024-09-29,08:16:00.000,273,10995911,12805,0,1727597759,12975.494077549993,81.57457622999937,53474.50930848001 2024-09-29,08:16:01.000,273,10995914,12685,0,1727597760,12975.574913269993,81.5675271,53474.50930848001 2024-09-29,08:16:02.000,273,10995900,12805,0,1727597761,12975.635540059993,81.56047797000065,53474.52328272 2024-09-29,08:16:03.000,273,10995920,12685,0,1727597762,12975.716375779994,81.52523232000385,53474.59315392 2024-09-29,08:16:04.000,273,10995924,12845,0,1727597763,12975.756793639994,81.51818319000449,53474.57917968 2024-09-29,08:16:05.000,273,10995923,12645,0,1727597764,12975.797211499994,81.48998666999978,53474.63507664001 2024-09-29,08:16:06.000,273,10995920,12805,0,1727597765,12975.763529949989,81.4688392800017,53474.62808952001 2024-09-29,08:16:07.000,273,10995874,12725,0,1727597766,12975.763529949989,81.46179015000234,53474.64206376 2024-09-29,08:16:08.000,273,10995919,12685,0,1727597767,12975.763529949989,81.4335936300049,53474.60014104 2024-09-29,08:16:09.000,273,10995890,12925,0,1727597768,12975.783738879989,81.39834798000084,53474.65603800001 2024-09-29,08:16:10.000,273,10995925,12685,0,1727597769,12975.803947809989,81.38424972000212,53474.60014104 2024-09-29,08:16:11.000,273,10995927,12685,0,1727597770,12975.810684119999,81.36310233000404,53474.6211024 2024-09-29,08:16:12.000,273,10995934,12925,0,1727597771,12975.803947809989,81.34195493999869,53474.63507664001 2024-09-29,08:16:13.000,273,10995905,12725,0,1727597772,12975.830893049999,81.33490580999933,53474.6211024 2024-09-29,08:16:14.000,273,10995890,12965,0,1727597773,12975.84436566999,81.32785667999997,53474.64206376 2024-09-29,08:16:15.000,273,10995907,12485,0,1727597774,12975.790475189999,81.29261103000317,53474.64905088 2024-09-29,08:16:16.000,273,10995917,12885,0,1727597775,12975.797211499994,81.2573653799991,53474.6211024 2024-09-29,08:16:17.000,273,10995918,12765,0,1727597776,12975.770266259999,81.25031624999974,53474.67001224 2024-09-29,08:16:18.000,273,10995901,12965,0,1727597777,12975.783738879989,81.22916886000166,53474.62808952001 2024-09-29,08:16:19.000,273,10995954,13005,0,1727597778,12975.783738879989,81.20097234000423,53474.614115280005 2024-09-29,08:16:20.000,273,10995892,13125,0,1727597779,12975.750057329999,81.18687407999823,53474.58616680001 2024-09-29,08:16:21.000,273,10995949,12885,0,1727597780,12975.756793639994,81.13753017000272,53474.58616680001 2024-09-29,08:16:22.000,273,10995909,12805,0,1727597781,12975.810684119999,81.08113713000057,53474.57917968 2024-09-29,08:16:23.000,273,10995935,12605,0,1727597782,12975.790475189999,80.96835105000355,53474.50232136 2024-09-29,08:16:24.000,273,10995964,12725,0,1727597783,12975.783738879989,80.92605627000012,53474.516295600006 2024-09-29,08:16:25.000,273,10995917,12965,0,1727597784,12975.709639469998,80.86261409999861,53474.495334240004 2024-09-29,08:16:26.000,273,10995890,12605,0,1727597785,12975.655748989993,80.82031932000245,53474.41847592001 2024-09-29,08:16:27.000,273,10995930,12645,0,1727597786,12975.608594819998,80.74982802000159,53474.327643360004 2024-09-29,08:16:28.000,273,10995925,12805,0,1727597787,12975.568176959998,80.70753323999816,53474.306682 2024-09-29,08:16:29.000,273,10995894,12605,0,1727597788,12975.494077549993,80.63704194000456,53474.27174640001 2024-09-29,08:16:30.000,273,10995928,12925,0,1727597789,12975.467132309997,80.54540324999834,53474.26475928 2024-09-29,08:16:31.000,273,10995946,12845,0,1727597790,12975.399769210002,80.48901021000347,53474.18790096 2024-09-29,08:16:32.000,273,10995913,12765,0,1727597791,12975.332406109992,80.43966630000068,53474.17392672001 2024-09-29,08:16:33.000,273,10995913,12685,0,1727597792,12975.244834079997,80.36917499999981,53474.09008128 2024-09-29,08:16:34.000,273,10995940,12885,0,1727597793,12975.184207289996,80.31278195999766,53474.03418432001 2024-09-29,08:16:35.000,273,10995952,12925,0,1727597794,12975.137053120001,80.26343805000215,53474.05514568001 2024-09-29,08:16:36.000,273,10995906,12725,0,1727597795,12975.062953709996,80.22819239999808,53474.02021008 2024-09-29,08:16:37.000,273,10995900,12805,0,1727597796,12974.921491199995,80.19294675000128,53473.90142904 2024-09-29,08:16:38.000,273,10995915,12965,0,1727597797,12974.80697392999,80.11540632000106,53473.83854496001 2024-09-29,08:16:39.000,273,10995905,12725,0,1727597798,12974.72613820999,80.06606240999827,53473.74771240001 2024-09-29,08:16:40.000,273,10995935,12965,0,1727597799,12974.524048909989,79.99557111000468,53473.70578968 2024-09-29,08:16:41.000,273,10995940,12805,0,1727597800,12974.396059019993,79.8968832899991,53473.67085408001 2024-09-29,08:16:42.000,273,10995928,12605,0,1727597801,12974.281541750002,79.79114634000143,53473.59399576 2024-09-29,08:16:43.000,273,10995917,12685,0,1727597802,12974.160288170002,79.67131112999778,53473.47521472 2024-09-29,08:16:44.000,273,10995900,13005,0,1727597803,12974.025561969996,79.57262330999947,53473.41931776 2024-09-29,08:16:45.000,273,10995967,12645,0,1727597804,12973.890835769991,79.5514759200014,53473.36342080001 2024-09-29,08:16:46.000,273,10995901,12605,0,1727597805,12973.78979111999,79.5021320099986,53473.23765264 2024-09-29,08:16:47.000,273,10995945,12885,0,1727597806,12973.66853753999,79.44573897000373,53473.14682008001 2024-09-29,08:16:48.000,273,10995952,12565,0,1727597807,12973.560756579995,79.3681985400035,53473.03502616 2024-09-29,08:16:49.000,273,10995977,12645,0,1727597808,12973.47318455,79.24131420000049,53472.986116320004 2024-09-29,08:16:50.000,273,10995905,12725,0,1727597809,12973.385612519989,79.22721594000177,53472.89528376 2024-09-29,08:16:51.000,273,10995919,12645,0,1727597810,12973.271095249998,79.1919702899977,53472.77650272 2024-09-29,08:16:52.000,273,10995861,12845,0,1727597811,12973.170050599998,79.12852812000347,53472.650734560004 2024-09-29,08:16:53.000,273,10995920,12725,0,1727597812,12973.042060710002,79.06508595000196,53472.559902 2024-09-29,08:16:54.000,273,10995944,12765,0,1727597813,12973.008379159997,78.97344726000301,53472.559902 2024-09-29,08:16:55.000,273,10995922,12805,0,1727597814,12972.954488679992,78.90295596000215,53472.41317248 2024-09-29,08:16:56.000,273,10995946,12925,0,1727597815,12972.846707719997,78.82541553000192,53472.336314160006 2024-09-29,08:16:57.000,273,10995922,12645,0,1727597816,12972.725454139996,78.79721901000448,53472.266442960004 2024-09-29,08:16:58.000,273,10995921,12645,0,1727597817,12972.651354729991,78.76197336000041,53472.22452024 2024-09-29,08:16:59.000,273,10995953,12645,0,1727597818,12972.55031007999,78.6985311899989,53472.13368768 2024-09-29,08:17:00.000,273,10995950,12525,0,1727597819,12972.47621067,78.55754859000444,53472.02888088 2024-09-29,08:17:01.000,273,10995904,12765,0,1727597820,12972.43579281,78.37427120999928,53471.979971040004 2024-09-29,08:17:02.000,273,10995911,12645,0,1727597821,12972.361693399995,78.2544360000029,53471.86119 2024-09-29,08:17:03.000,273,10995912,12565,0,1727597822,12972.28759398999,78.23328861000482,53471.784331680006 2024-09-29,08:17:04.000,273,10995917,12925,0,1727597823,12972.213494579999,78.16279731000395,53471.7214476 2024-09-29,08:17:05.000,273,10995941,12965,0,1727597824,12972.159604099994,78.13460078999924,53471.63061504 2024-09-29,08:17:06.000,273,10996008,12765,0,1727597825,12972.146131479989,78.0429621000003,53471.53978248001 2024-09-29,08:17:07.000,273,10995945,12605,0,1727597826,12972.078768379994,77.93017602000327,53471.41401432 2024-09-29,08:17:08.000,273,10995933,12965,0,1727597827,12972.078768379994,77.83853733000433,53471.41401432 2024-09-29,08:17:09.000,273,10995955,12645,0,1727597828,12972.072032069998,77.68345647000388,53471.309207520004 2024-09-29,08:17:10.000,273,10995932,12725,0,1727597829,12972.038350519993,77.61296517000301,53471.23234920001 2024-09-29,08:17:11.000,273,10995925,12845,0,1727597830,12972.011405279998,77.44378605000384,53471.18343936001 2024-09-29,08:17:12.000,273,10995913,12645,0,1727597831,12972.011405279998,77.35214736000489,53471.1275424 2024-09-29,08:17:13.000,273,10995960,13045,0,1727597832,12971.957514799993,77.19706650000444,53471.05068408 2024-09-29,08:17:14.000,273,10995909,12685,0,1727597833,12971.863206460002,77.10542780999822,53470.98081288 2024-09-29,08:17:15.000,273,10995939,13085,0,1727597834,12971.755425499992,76.98559260000184,53470.945877280006 2024-09-29,08:17:16.000,273,10995919,12925,0,1727597835,12971.721743950002,76.85165912999946,53470.91094168 2024-09-29,08:17:17.000,273,10995949,12525,0,1727597836,12971.573545129992,76.76706956999988,53470.827096240006 2024-09-29,08:17:18.000,273,10995926,13245,0,1727597837,12971.499445720001,76.68952913999965,53470.708315200005 2024-09-29,08:17:19.000,273,10995925,12765,0,1727597838,12971.465764169996,76.62608696999814,53470.59652128 2024-09-29,08:17:20.000,273,10995936,12645,0,1727597839,12971.425346309996,76.54149740999856,53470.55459856 2024-09-29,08:17:21.000,273,10995899,12765,0,1727597840,12971.39840107,76.45690784999897,53470.4987016 2024-09-29,08:17:22.000,273,10995902,12685,0,1727597841,12971.35798321,76.36526916000003,53470.37992056 2024-09-29,08:17:23.000,273,10995917,12565,0,1727597842,12971.31756535,76.2877287299998,53470.31004936 2024-09-29,08:17:24.000,273,10995924,13085,0,1727597843,12971.25020224999,76.19609004000085,53470.19825544001 2024-09-29,08:17:25.000,273,10995958,12965,0,1727597844,12971.223257009995,76.06215656999848,53470.22620392001 2024-09-29,08:17:26.000,273,10995907,12805,0,1727597845,12971.243465939995,76.02691092000168,53470.10043576001 2024-09-29,08:17:27.000,273,10995921,12765,0,1727597846,12971.203048079995,75.90002657999867,53470.01659032 2024-09-29,08:17:28.000,273,10995920,12845,0,1727597847,12971.15589391,75.82248614999844,53469.967680480004 2024-09-29,08:17:29.000,273,10995913,12965,0,1727597848,12971.11547605,75.75199485000485,53469.9047964 2024-09-29,08:17:30.000,273,10995896,13085,0,1727597849,12971.02790401999,75.68855268000334,53469.79300248001 2024-09-29,08:17:31.000,273,10995888,12885,0,1727597850,12970.96727722999,75.60396312000375,53469.75806688 2024-09-29,08:17:32.000,273,10995945,12685,0,1727597851,12970.785396859988,75.49117703999946,53469.67422144001 2024-09-29,08:17:33.000,273,10995884,13285,0,1727597852,12970.691088519998,75.39248922000115,53469.534479040005 2024-09-29,08:17:34.000,273,10995973,13125,0,1727597853,12970.576571249992,75.27265401000477,53469.47159496 2024-09-29,08:17:35.000,273,10995916,12725,0,1727597854,12970.515944459992,75.19511358000454,53469.40172376 2024-09-29,08:17:36.000,273,10995901,13005,0,1727597855,12970.408163499997,75.10347488999832,53469.37377528 2024-09-29,08:17:37.000,273,10995897,12925,0,1727597856,12970.313855159991,75.01888532999874,53469.17813592 2024-09-29,08:17:38.000,273,10995897,12805,0,1727597857,12970.23975575,74.94134489999851,53469.11525184 2024-09-29,08:17:39.000,273,10995894,12925,0,1727597858,12970.1387111,74.83560795000085,53469.00345792001 2024-09-29,08:17:40.000,273,10995877,12925,0,1727597859,12970.044402759995,74.72987100000319,53468.96852232 2024-09-29,08:17:41.000,273,10995923,12765,0,1727597860,12969.95009441999,74.60298666000017,53468.814805680006 2024-09-29,08:17:42.000,273,10995897,12925,0,1727597861,12969.87599501,74.51839710000058,53468.814805680006 2024-09-29,08:17:43.000,273,10995921,12605,0,1727597862,12969.761477739994,74.44085667000036,53468.7519216 2024-09-29,08:17:44.000,273,10995884,12845,0,1727597863,12969.687378329989,74.3985618900042,53468.58423072 2024-09-29,08:17:45.000,273,10995836,12805,0,1727597864,12969.640224159994,74.34921798000141,53468.5073724 2024-09-29,08:17:46.000,273,10995883,13005,0,1727597865,12969.620015229993,74.25757929000247,53468.4375012 2024-09-29,08:17:47.000,273,10995891,12845,0,1727597866,12969.667169399989,74.25053016000311,53468.35365576001 2024-09-29,08:17:48.000,273,10995926,12925,0,1727597867,12969.640224159994,74.20823537999968,53468.24884896 2024-09-29,08:17:49.000,273,10995880,12965,0,1727597868,12969.633487849998,74.16594060000352,53468.2278876 2024-09-29,08:17:50.000,273,10995909,12725,0,1727597869,12969.586333679988,74.13069494999945,53468.17199064 2024-09-29,08:17:51.000,273,10995914,12765,0,1727597870,12969.566124749988,74.08135104000394,53468.08814520001 2024-09-29,08:17:52.000,273,10995889,12805,0,1727597871,12969.539179509993,74.06725277999794,53468.03923536 2024-09-29,08:17:53.000,273,10995884,12525,0,1727597872,12969.545915819988,74.10249843000202,53467.96237704 2024-09-29,08:17:54.000,273,10995900,12605,0,1727597873,12969.566124749988,74.08135104000394,53467.906480080004 2024-09-29,08:17:55.000,273,10995898,12845,0,1727597874,12969.586333679988,74.07430191000458,53467.87853160001 2024-09-29,08:17:56.000,273,10995925,12965,0,1727597875,12969.606542609989,74.06020364999858,53467.787699040004 2024-09-29,08:17:57.000,273,10995920,13125,0,1727597876,12969.640224159994,74.00381061000371,53467.738789200004 2024-09-29,08:17:58.000,273,10995935,12725,0,1727597877,12969.680642019994,74.02495800000179,53467.67590512 2024-09-29,08:17:59.000,273,10995908,12685,0,1727597878,12969.653696779998,74.02495800000179,53467.57808544 2024-09-29,08:18:00.000,273,10995877,12845,0,1727597879,12969.640224159994,74.03200713000115,53467.536162719996 2024-09-29,08:18:01.000,273,10995891,12765,0,1727597880,12969.667169399989,74.03200713000115,53467.50122712 2024-09-29,08:18:02.000,273,10995885,12685,0,1727597881,12969.646960469989,73.98266321999836,53467.424368800006 2024-09-29,08:18:03.000,273,10995924,12965,0,1727597882,12969.714323569999,73.96856495999964,53467.4593044 2024-09-29,08:18:04.000,273,10995944,12685,0,1727597883,12969.76821404999,73.96856495999964,53467.41039456 2024-09-29,08:18:05.000,273,10995903,12805,0,1727597884,12969.822104529994,73.99676148000435,53467.33353624 2024-09-29,08:18:06.000,273,10995905,12645,0,1727597885,12969.795159289999,73.95446670000092,53467.31257488 2024-09-29,08:18:07.000,273,10995869,12725,0,1727597886,12969.85578608,73.91922105000413,53467.27065216 2024-09-29,08:18:08.000,273,10995926,12525,0,1727597887,12969.86925869999,73.93331931000284,53467.29860064001 2024-09-29,08:18:09.000,273,10995927,12805,0,1727597888,12969.882731319994,73.96151583000028,53467.22174232 2024-09-29,08:18:10.000,273,10995906,13045,0,1727597889,12969.92988548999,73.90512278999813,53467.19379384 2024-09-29,08:18:11.000,273,10995898,13085,0,1727597890,12969.92988548999,73.88397540000005,53467.137896880005 2024-09-29,08:18:12.000,273,10995911,12765,0,1727597891,12969.983775969995,73.89102452999941,53467.11693552 2024-09-29,08:18:13.000,273,10995917,12845,0,1727597892,12970.03766645,73.89807365999877,53467.09597416 2024-09-29,08:18:14.000,273,10995885,12965,0,1727597893,12970.05113906999,73.89807365999877,53467.12392264 2024-09-29,08:18:15.000,273,10995937,12765,0,1727597894,12970.064611689995,73.89102452999941,53467.068025680004 2024-09-29,08:18:16.000,273,10995916,13045,0,1727597895,12970.07808431,73.90512278999813,53467.02610296 2024-09-29,08:18:17.000,273,10995949,12805,0,1727597896,12970.15892003,73.975614089999,53467.019115840005 2024-09-29,08:18:18.000,273,10995952,12845,0,1727597897,12970.206074199996,73.92627018000348,53467.04706432 2024-09-29,08:18:19.000,273,10995915,12405,0,1727597898,12970.266700989996,73.93331931000284,53466.94924464 2024-09-29,08:18:20.000,273,10995914,12925,0,1727597899,12970.340800400001,73.95446670000092,53466.98418024 2024-09-29,08:18:21.000,273,10995931,12805,0,1727597900,12970.361009330001,73.96151583000028,53466.921296160006 2024-09-29,08:18:22.000,273,10995920,12885,0,1727597901,12970.441845050002,73.98266321999836,53466.9352704 2024-09-29,08:18:23.000,273,10995900,12645,0,1727597902,12970.488999219997,74.02495800000179,53466.88636056 2024-09-29,08:18:24.000,273,10995927,12965,0,1727597903,12970.563098630002,74.02495800000179,53466.90732192 2024-09-29,08:18:25.000,273,10995950,12605,0,1727597904,12970.596780179992,73.98971234999772,53466.87937344 2024-09-29,08:18:26.000,273,10995933,12725,0,1727597905,12970.657406969993,74.00381061000371,53466.87937344 2024-09-29,08:18:27.000,273,10995963,12605,0,1727597906,12970.630461729997,74.01790887000243,53466.84443784001 2024-09-29,08:18:28.000,273,10995921,12645,0,1727597907,12970.596780179992,74.02495800000179,53466.83745072 2024-09-29,08:18:29.000,273,10995924,12845,0,1727597908,12970.590043869997,74.05315451999923,53466.79552800001 2024-09-29,08:18:30.000,273,10995957,12845,0,1727597909,12970.637198039993,74.01085974000307,53466.77456664001 2024-09-29,08:18:31.000,273,10995904,12725,0,1727597910,12970.643934350002,74.02495800000179,53466.78155376 2024-09-29,08:18:32.000,273,10995976,12805,0,1727597911,12970.610252799997,74.06020364999858,53466.76757952 2024-09-29,08:18:33.000,273,10995953,12805,0,1727597912,12970.630461729997,73.99676148000435,53466.7605924 2024-09-29,08:18:34.000,273,10995978,12965,0,1727597913,12970.657406969993,73.96856495999964,53466.753605280006 2024-09-29,08:18:35.000,273,10995901,12845,0,1727597914,12970.643934350002,73.98266321999836,53466.71168256 2024-09-29,08:18:36.000,273,10995965,12805,0,1727597915,12970.691088519998,74.00381061000371,53466.66975984 2024-09-29,08:18:37.000,273,10995948,12805,0,1727597916,12970.697824829993,73.99676148000435,53466.64879848 2024-09-29,08:18:38.000,273,10995898,12885,0,1727597917,12970.744978999988,74.00381061000371,53466.57194016 2024-09-29,08:18:39.000,273,10996000,12605,0,1727597918,12970.792133169998,74.01790887000243,53466.59988864 2024-09-29,08:18:40.000,273,10995931,13005,0,1727597919,12970.812342099998,74.05315451999923,53466.59988864 2024-09-29,08:18:41.000,273,10995914,12605,0,1727597920,12970.832551029998,74.05315451999923,53466.55796592001 2024-09-29,08:18:42.000,273,10995990,12925,0,1727597921,12970.778660549993,74.06725277999794,53466.5509788 2024-09-29,08:18:43.000,273,10995948,12765,0,1727597922,12970.744978999988,74.10954756000137,53466.50905608001 2024-09-29,08:18:44.000,273,10995962,12845,0,1727597923,12970.650670659998,74.10954756000137,53466.48809472001 2024-09-29,08:18:45.000,273,10995929,12885,0,1727597924,12970.616989109993,74.12364582000009,53466.45315912 2024-09-29,08:18:46.000,273,10995947,12885,0,1727597925,12970.603516490002,74.09544930000266,53466.46014624001 2024-09-29,08:18:47.000,273,10995956,12605,0,1727597926,12970.563098630002,74.11659669000073,53466.446172 2024-09-29,08:18:48.000,273,10995938,12565,0,1727597927,12970.596780179992,74.18003886000224,53466.362326559996 2024-09-29,08:18:49.000,273,10995910,12925,0,1727597928,12970.630461729997,74.24348103000375,53466.3763008 2024-09-29,08:18:50.000,273,10995948,12965,0,1727597929,12970.711297449998,74.22938276999776,53466.43918488001 2024-09-29,08:18:51.000,273,10995929,12965,0,1727597930,12970.697824829993,74.21528450999904,53466.348352320005 2024-09-29,08:18:52.000,273,10995889,13045,0,1727597931,12970.744978999988,74.25757929000247,53466.34136520001 2024-09-29,08:18:53.000,273,10995943,12605,0,1727597932,12970.785396859988,74.26462842000183,53466.34136520001 2024-09-29,08:18:54.000,273,10995928,12765,0,1727597933,12970.812342099998,74.29282493999926,53466.28546824 2024-09-29,08:18:55.000,273,10995953,12845,0,1727597934,12970.879705199994,74.26462842000183,53466.299442480005 2024-09-29,08:18:56.000,273,10995957,12965,0,1727597935,12970.879705199994,74.30692319999798,53466.25751976 2024-09-29,08:18:57.000,273,10995909,13165,0,1727597936,12970.960540919994,74.27872668000055,53466.229571280004 2024-09-29,08:18:58.000,273,10995934,12605,0,1727597937,12971.000958779994,74.32807059000334,53466.20860992 2024-09-29,08:18:59.000,273,10995974,12805,0,1727597938,12971.03464033,74.32807059000334,53466.14572584 2024-09-29,08:19:00.000,273,10995944,13045,0,1727597939,12971.14915759999,74.30692319999798,53466.1666872 2024-09-29,08:19:01.000,273,10995915,12685,0,1727597940,12971.19631177,74.35626711000077,53466.17367432001 2024-09-29,08:19:02.000,273,10995955,12885,0,1727597941,12971.223257009995,74.3351197200027,53466.13873872 2024-09-29,08:19:03.000,273,10995979,13005,0,1727597942,12971.25020224999,74.2857758099999,53466.11777736 2024-09-29,08:19:04.000,273,10995925,12925,0,1727597943,12971.27041117999,74.20118625000032,53466.11777736 2024-09-29,08:19:05.000,273,10995917,12725,0,1727597944,12971.304092729995,74.1870879900016,53466.04790616 2024-09-29,08:19:06.000,273,10995925,12805,0,1727597945,12971.283883799995,74.13069494999945,53466.01995768 2024-09-29,08:19:07.000,273,10995975,13005,0,1727597946,12971.263674869995,74.10954756000137,53465.95008648 2024-09-29,08:19:08.000,273,10995908,12925,0,1727597947,12971.25020224999,74.07430191000458,53465.90816376001 2024-09-29,08:19:09.000,273,10995965,12645,0,1727597948,12971.162630219995,74.06020364999858,53465.88021528 2024-09-29,08:19:10.000,273,10995916,12685,0,1727597949,12971.12894866999,74.04610538999987,53465.81733120001 2024-09-29,08:19:11.000,273,10995951,12845,0,1727597950,12971.09526712,74.05315451999923,53465.81034408 2024-09-29,08:19:12.000,273,10995912,12925,0,1727597951,12971.11547605,74.0390562600005,53465.75444712 2024-09-29,08:19:13.000,273,10995894,12805,0,1727597952,12971.08853080999,74.01790887000243,53465.71951152001 2024-09-29,08:19:14.000,273,10995957,12805,0,1727597953,12971.04811294999,74.01085974000307,53465.62169184001 2024-09-29,08:19:15.000,273,10995949,12965,0,1727597954,12971.04811294999,73.975614089999,53465.60073048001 2024-09-29,08:19:16.000,273,10995956,12645,0,1727597955,12971.00769508999,73.95446670000092,53465.57278200001 2024-09-29,08:19:17.000,273,10995910,12605,0,1727597956,12970.98748615999,73.9403684400022,53465.50291080001 2024-09-29,08:19:18.000,273,10995946,13005,0,1727597957,12970.974013539999,73.96151583000028,53465.44002672 2024-09-29,08:19:19.000,273,10995933,12925,0,1727597958,12970.859496269994,73.94741757000156,53465.37015552 2024-09-29,08:19:20.000,273,10995946,12925,0,1727597959,12970.792133169998,73.98971234999772,53465.293297200005 2024-09-29,08:19:21.000,273,10995951,12925,0,1727597960,12970.697824829993,74.01085974000307,53465.27932296 2024-09-29,08:19:22.000,273,10995950,12885,0,1727597961,12970.616989109993,73.975614089999,53465.16054192 2024-09-29,08:19:23.000,273,10995905,12925,0,1727597962,12970.488999219997,73.96856495999964,53465.125606320005 2024-09-29,08:19:24.000,273,10995909,12725,0,1727597963,12970.401427190001,73.91217192000477,53465.06272224 2024-09-29,08:19:25.000,273,10995934,12645,0,1727597964,12970.286909919996,73.9403684400022,53464.95092832001 2024-09-29,08:19:26.000,273,10995937,12885,0,1727597965,12970.17912896,73.91217192000477,53464.86009576001 2024-09-29,08:19:27.000,273,10995894,12965,0,1727597966,12970.01072120999,73.88397540000005,53464.839134400005 2024-09-29,08:19:28.000,273,10995893,13245,0,1727597967,12969.923149179995,73.85577888000262,53464.77625032 2024-09-29,08:19:29.000,273,10995958,13125,0,1727597968,12969.862522389994,73.93331931000284,53464.73432760001 2024-09-29,08:19:30.000,273,10995973,12885,0,1727597969,12969.842313459994,73.86282801000198,53464.5596496 2024-09-29,08:19:31.000,273,10995920,12965,0,1727597970,12969.774950359999,73.85577888000262,53464.48279128 2024-09-29,08:19:32.000,273,10995959,12925,0,1727597971,12969.727796189989,73.85577888000262,53464.44086856 2024-09-29,08:19:33.000,273,10995948,13125,0,1727597972,12969.673905709999,73.8769262700007,53464.35702312001 2024-09-29,08:19:34.000,273,10995907,13125,0,1727597973,12969.613278919998,73.89102452999941,53464.30811328001 2024-09-29,08:19:35.000,273,10996021,12605,0,1727597974,12969.606542609989,73.80643496999983,53464.28016480001 2024-09-29,08:19:36.000,273,10995946,12685,0,1727597975,12969.552652129998,73.73594366999896,53464.2452292 2024-09-29,08:19:37.000,273,10995936,12805,0,1727597976,12969.518970579993,73.75004192999768,53464.18234512001 2024-09-29,08:19:38.000,273,10995950,12725,0,1727597977,12969.458343789993,73.7288945399996,53464.06356408001 2024-09-29,08:19:39.000,273,10995937,12805,0,1727597978,12969.451607479998,73.68659976000345,53464.000680000005 2024-09-29,08:19:40.000,273,10995960,12645,0,1727597979,12969.390980689997,73.67250150000473,53463.951770160005 2024-09-29,08:19:41.000,273,10995906,13045,0,1727597980,12969.330353899997,73.60905933000322,53463.88888608 2024-09-29,08:19:42.000,273,10995970,12805,0,1727597981,12969.296672349992,73.55971542000043,53463.80504064001 2024-09-29,08:19:43.000,273,10995954,12765,0,1727597982,12969.215836629992,73.51742064000427,53463.7211952 2024-09-29,08:19:44.000,273,10995947,12605,0,1727597983,12969.128264599996,73.48922411999956,53463.651324 2024-09-29,08:19:45.000,273,10995926,12805,0,1727597984,12969.108055669996,73.39758543000062,53463.63734976001 2024-09-29,08:19:46.000,273,10995934,12765,0,1727597985,12969.02048364,73.36938891000318,53463.546517200004 2024-09-29,08:19:47.000,273,10995926,12885,0,1727597986,12968.89249374999,73.35529065000446,53463.44171040001 2024-09-29,08:19:48.000,273,10995962,12805,0,1727597987,12968.825130649995,73.2847993500036,53463.36485208 2024-09-29,08:19:49.000,273,10995955,12685,0,1727597988,12968.73082230999,73.24955369999952,53463.378826320004 2024-09-29,08:19:50.000,273,10995919,12925,0,1727597989,12968.683668139995,73.20725892000337,53463.27401952001 2024-09-29,08:19:51.000,273,10995964,12925,0,1727597990,12968.61630504,73.15086588000122,53463.18318696001 2024-09-29,08:19:52.000,273,10995953,12565,0,1727597991,12968.542205629994,73.09447283999907,53463.1971612 2024-09-29,08:19:53.000,273,10995911,12845,0,1727597992,12968.461369909994,73.03103067000484,53463.07838016 2024-09-29,08:19:54.000,273,10995951,12885,0,1727597993,12968.387270499989,72.97463763000269,53463.00850896001 2024-09-29,08:19:55.000,273,10995975,13005,0,1727597994,12968.367061569988,72.90414633000182,53462.91068928 2024-09-29,08:19:56.000,273,10995967,12645,0,1727597995,12968.306434779988,72.8266059000016,53462.875753680004 2024-09-29,08:19:57.000,273,10995895,12565,0,1727597996,12968.272753229998,72.76316373000009,53462.80588248 2024-09-29,08:19:58.000,273,10995927,12725,0,1727597997,12968.212126439998,72.67152504000114,53462.75697264 2024-09-29,08:19:59.000,273,10995946,12965,0,1727597998,12968.124554410002,72.6433285200037,53462.729024160006 2024-09-29,08:20:00.000,273,10995926,12805,0,1727597999,12968.070663929997,72.56578809000348,53462.64517872 2024-09-29,08:20:01.000,273,10995945,12765,0,1727598000,12968.023509760002,72.53054243999941,53462.57530752 2024-09-29,08:20:02.000,273,10995960,12925,0,1727598001,12968.043718690002,72.4671002699979,53462.540371920004 2024-09-29,08:20:03.000,273,10995928,12885,0,1727598002,12967.962882970001,72.41070723000303,53462.45652648 2024-09-29,08:20:04.000,273,10995900,12565,0,1727598003,12967.989828209997,72.3684124499996,53462.38665528001 2024-09-29,08:20:05.000,273,10995934,12925,0,1727598004,12967.949410349996,72.31201941000472,53462.37966816 2024-09-29,08:20:06.000,273,10995926,13005,0,1727598005,12967.895519869991,72.31201941000472,53462.34473256001 2024-09-29,08:20:07.000,273,10995953,12565,0,1727598006,12967.922465110001,72.24152811000386,53462.33774544001 2024-09-29,08:20:08.000,273,10995956,13045,0,1727598007,12967.915728799991,72.2203807199985,53462.2539 2024-09-29,08:20:09.000,273,10995919,12685,0,1727598008,12967.902256180001,72.1851350700017,53462.19800304001 2024-09-29,08:20:10.000,273,10995927,12725,0,1727598009,12967.848365699996,72.15693855000427,53462.14909320001 2024-09-29,08:20:11.000,273,10995896,12965,0,1727598010,12967.848365699996,72.13579115999892,53462.107170480005 2024-09-29,08:20:12.000,273,10995987,12765,0,1727598011,12967.7810026,72.11464377000084,53462.12114472 2024-09-29,08:20:13.000,273,10995938,13045,0,1727598012,12967.75405735999,72.11464377000084,53462.13511896 2024-09-29,08:20:14.000,273,10995948,12805,0,1727598013,12967.767529979996,72.13579115999892,53462.05127352001 2024-09-29,08:20:15.000,273,10995924,12965,0,1727598014,12967.75405735999,72.11464377000084,53462.107170480005 2024-09-29,08:20:16.000,273,10995954,12845,0,1727598015,12967.727112119996,72.0864472500034,53462.02332504 2024-09-29,08:20:17.000,273,10995944,12725,0,1727598016,12967.72037581,72.0864472500034,53461.99537656 2024-09-29,08:20:18.000,273,10995938,12765,0,1727598017,12967.65974902,72.11464377000084,53461.94646672 2024-09-29,08:20:19.000,273,10995936,13005,0,1727598018,12967.63954009,72.07234899000468,53461.91851824 2024-09-29,08:20:20.000,273,10995956,12685,0,1727598019,12967.585649609995,72.01595595000254,53461.96044096001 2024-09-29,08:20:21.000,273,10995930,12925,0,1727598020,12967.59238591999,72.01595595000254,53461.86262128001 2024-09-29,08:20:22.000,273,10995943,12805,0,1727598021,12967.55870437,71.99480856000446,53461.87659552 2024-09-29,08:20:23.000,273,10995964,12845,0,1727598022,12967.484604959995,71.9736611699991,53461.88358264001 2024-09-29,08:20:24.000,273,10995949,12485,0,1727598023,12967.376823999999,71.91021900000487,53461.86262128001 2024-09-29,08:20:25.000,273,10995945,12885,0,1727598024,12967.282515659994,71.8749733500008,53461.86262128001 2024-09-29,08:20:26.000,273,10995927,12845,0,1727598025,12967.228625179989,71.839727700004,53461.82768568 2024-09-29,08:20:27.000,273,10995921,12565,0,1727598026,12967.100635289993,71.81153117999929,53461.7997372 2024-09-29,08:20:28.000,273,10995942,12925,0,1727598027,12966.972645399997,71.7269416199997,53461.82768568 2024-09-29,08:20:29.000,273,10995943,12885,0,1727598028,12966.871600749997,71.7269416199997,53461.7997372 2024-09-29,08:20:30.000,273,10995943,12725,0,1727598029,12966.763819790001,71.67054858000483,53461.80672432 2024-09-29,08:20:31.000,273,10995908,12805,0,1727598030,12966.656038829991,71.65645031999884,53461.78576296 2024-09-29,08:20:32.000,273,10995974,13005,0,1727598031,12966.58193942,71.61415554000268,53461.73685312 2024-09-29,08:20:33.000,273,10995961,12685,0,1727598032,12966.427004289995,71.60005728000397,53461.73685312 2024-09-29,08:20:34.000,273,10995897,12765,0,1727598033,12966.27880547,71.58595901999797,53461.70890464 2024-09-29,08:20:35.000,273,10995946,12685,0,1727598034,12966.137342959999,71.55071337000118,53461.68095616 2024-09-29,08:20:36.000,273,10995928,12805,0,1727598035,12965.975671519998,71.49432032999903,53461.66698192001 2024-09-29,08:20:37.000,273,10995938,12845,0,1727598036,12965.894835799998,71.4308781600048,53461.5901236 2024-09-29,08:20:38.000,273,10995908,12445,0,1727598037,12965.793791149998,71.381534250002,53461.52723952001 2024-09-29,08:20:39.000,273,10995947,12965,0,1727598038,12965.652328639997,71.31104295000114,53461.51326528 2024-09-29,08:20:40.000,273,10995926,12885,0,1727598039,12965.490657199996,71.28989556000306,53461.506278160006 2024-09-29,08:20:41.000,273,10995932,13005,0,1727598040,12965.349194689996,71.26169903999835,53461.49230392 2024-09-29,08:20:42.000,273,10995911,12845,0,1727598041,12965.207732179995,71.2194042600022,53461.42941984001 2024-09-29,08:20:43.000,273,10995913,12605,0,1727598042,12965.046060739995,71.17710947999876,53461.35256152 2024-09-29,08:20:44.000,273,10995895,12725,0,1727598043,12964.945016089994,71.18415860999812,53461.31063880001 2024-09-29,08:20:45.000,273,10995981,12605,0,1727598044,12964.783344649994,71.1700603499994,53461.28269032 2024-09-29,08:20:46.000,273,10995978,12765,0,1727598045,12964.594727969998,71.15596209000068,53461.30365168 2024-09-29,08:20:47.000,273,10995894,12765,0,1727598046,12964.412847599997,71.11366731000453,53461.24775472 2024-09-29,08:20:48.000,273,10995914,12685,0,1727598047,12964.217494609991,71.07842166000046,53461.14294792001 2024-09-29,08:20:49.000,273,10995964,12725,0,1727598048,12964.049086859995,71.06432340000174,53461.08006384 2024-09-29,08:20:50.000,273,10995895,12565,0,1727598049,12963.83352493999,71.05727427000238,53461.052115360006 2024-09-29,08:20:51.000,273,10995922,12605,0,1727598050,12963.611226709989,71.00793035999959,53460.96826992 2024-09-29,08:20:52.000,273,10995903,12765,0,1727598051,12963.409137410003,70.9726847100028,53460.85647600001 2024-09-29,08:20:53.000,273,10995931,12925,0,1727598052,12963.186839180002,70.93743905999872,53460.87743736001 2024-09-29,08:20:54.000,273,10995908,12605,0,1727598053,12962.951068329996,70.86694775999786,53460.77263056 2024-09-29,08:20:55.000,273,10995931,12525,0,1727598054,12962.82307844,70.87399689000449,53460.73769496001 2024-09-29,08:20:56.000,273,10995945,13045,0,1727598055,12962.65467068999,70.81760385000234,53460.70974648001 2024-09-29,08:20:57.000,273,10995871,12925,0,1727598056,12962.425636149994,70.79645646000426,53460.55602984 2024-09-29,08:20:58.000,273,10995956,12645,0,1727598057,12962.250492089988,70.74711255000148,53460.54205560001 2024-09-29,08:20:59.000,273,10995939,12965,0,1727598058,12962.095556959997,70.74006342000212,53460.49314576001 2024-09-29,08:21:00.000,273,10995907,12685,0,1727598059,12961.981039689992,70.69776863999869,53460.44423592 2024-09-29,08:21:01.000,273,10995908,12885,0,1727598060,12961.859786109992,70.7259651600034,53460.34641624 2024-09-29,08:21:02.000,273,10995893,12565,0,1727598061,12961.752005149996,70.69776863999869,53460.26955792 2024-09-29,08:21:03.000,273,10995965,12645,0,1727598062,12961.70485098,70.69776863999869,53460.27654504 2024-09-29,08:21:04.000,273,10995929,12685,0,1727598063,12961.671169429996,70.64842473000317,53460.24160944 2024-09-29,08:21:05.000,273,10995889,12685,0,1727598064,12961.650960499996,70.62022820999846,53460.19968672 2024-09-29,08:21:06.000,273,10995856,12765,0,1727598065,12961.61727894999,70.6131790799991,53460.15776400001 2024-09-29,08:21:07.000,273,10995939,12765,0,1727598066,12961.5835974,70.58498256000166,53460.10186704 2024-09-29,08:21:08.000,273,10995903,12605,0,1727598067,12961.63748787999,70.52154039000015,53460.094879920005 2024-09-29,08:21:09.000,273,10995939,12725,0,1727598068,12961.59707001999,70.50039300000208,53460.01802160001 2024-09-29,08:21:10.000,273,10995965,12565,0,1727598069,12961.66443312,70.47219648000464,53460.08090568 2024-09-29,08:21:11.000,273,10995922,12805,0,1727598070,12961.711587289996,70.43695083000057,53460.025008720004 2024-09-29,08:21:12.000,273,10995888,12685,0,1727598071,12961.772214079996,70.39465605000441,53460.00404736 2024-09-29,08:21:13.000,273,10995915,12805,0,1727598072,12961.873258729996,70.35236127000098,53459.94116328 2024-09-29,08:21:14.000,273,10995928,12765,0,1727598073,12961.933885519997,70.38055778999842,53459.997060240006 2024-09-29,08:21:15.000,273,10995914,12845,0,1727598074,12961.981039689992,70.3664595299997,53459.976098880004 2024-09-29,08:21:16.000,273,10995899,12685,0,1727598075,12962.034930169997,70.35941040000034,53459.94815040001 2024-09-29,08:21:17.000,273,10995946,12645,0,1727598076,12962.135974819998,70.38055778999842,53459.96911176001 2024-09-29,08:21:18.000,273,10995866,12725,0,1727598077,12962.176392679998,70.38760691999778,53459.927189040005 2024-09-29,08:21:19.000,273,10995911,12885,0,1727598078,12962.257228399998,70.34531214000162,53459.94116328 2024-09-29,08:21:20.000,273,10995858,12725,0,1727598079,12962.297646259998,70.29596822999883,53459.983086 2024-09-29,08:21:21.000,273,10995923,12885,0,1727598080,12962.297646259998,70.26072258000204,53459.96911176001 2024-09-29,08:21:22.000,273,10995900,12765,0,1727598081,12962.324591499993,70.24662432000332,53459.95513752 2024-09-29,08:21:23.000,273,10995920,12765,0,1727598082,12962.405427219994,70.23957519000396,53460.00404736 2024-09-29,08:21:24.000,273,10995934,12645,0,1727598083,12962.466054009994,70.20432953999989,53459.99007312001 2024-09-29,08:21:25.000,273,10995905,12645,0,1727598084,12962.55362603999,70.19023128000117,53460.025008720004 2024-09-29,08:21:26.000,273,10995860,12605,0,1727598085,12962.688352239995,70.16203476000373,53460.0529572 2024-09-29,08:21:27.000,273,10995923,12925,0,1727598086,12962.80286951,70.1197399800003,53460.045970080006 2024-09-29,08:21:28.000,273,10995896,12645,0,1727598087,12962.890441539996,70.11269085000094,53460.08789280001 2024-09-29,08:21:29.000,273,10995921,12805,0,1727598088,12963.018431429991,70.06334693999815,53460.1228284 2024-09-29,08:21:30.000,273,10995925,12765,0,1727598089,12963.153157629997,69.99285564000456,53460.192699600004 2024-09-29,08:21:31.000,273,10995903,12725,0,1727598090,12963.254202279997,69.97875737999857,53460.213660960006 2024-09-29,08:21:32.000,273,10995905,12765,0,1727598091,12963.361983239993,69.99990477000392,53460.23462232001 2024-09-29,08:21:33.000,273,10995918,12725,0,1727598092,12963.483236819993,69.93646260000241,53460.213660960006 2024-09-29,08:21:34.000,273,10995916,13045,0,1727598093,12963.617963019999,69.89416781999898,53460.29051928 2024-09-29,08:21:35.000,273,10995902,12765,0,1727598094,12963.77289814999,69.85892217000219,53460.34641624 2024-09-29,08:21:36.000,273,10995881,12805,0,1727598095,12963.907624349995,69.85187304000283,53460.35340336001 2024-09-29,08:21:37.000,273,10995901,13205,0,1727598096,12964.02214162,69.83777478000411,53460.38833896 2024-09-29,08:21:38.000,273,10995902,13085,0,1727598097,12964.16360413,69.79548000000068,53460.430261680005 2024-09-29,08:21:39.000,273,10995924,12685,0,1727598098,12964.305066640001,69.73908695999853,53460.47218440001 2024-09-29,08:21:40.000,273,10995943,13085,0,1727598099,12964.446529150002,69.78138174000196,53460.51410712 2024-09-29,08:21:41.000,273,10995930,12805,0,1727598100,12964.554310109997,69.78138174000196,53460.58397832 2024-09-29,08:21:42.000,273,10995890,13045,0,1727598101,12964.594727969998,69.78138174000196,53460.66083664001 2024-09-29,08:21:43.000,273,10995918,12725,0,1727598102,12964.682299999993,69.74613608999789,53460.68878512001 2024-09-29,08:21:44.000,273,10995911,12645,0,1727598103,12964.682299999993,69.69679218000238,53460.70974648001 2024-09-29,08:21:45.000,273,10995931,12645,0,1727598104,12964.614936899998,69.62630088000151,53460.77961768 2024-09-29,08:21:46.000,273,10995945,12805,0,1727598105,12964.574519039998,69.55580958000064,53460.82852752001 2024-09-29,08:21:47.000,273,10995953,12605,0,1727598106,12964.561046419993,69.54171132000192,53460.84948888 2024-09-29,08:21:48.000,273,10995868,12805,0,1727598107,12964.500419629992,69.44302350000362,53460.84948888 2024-09-29,08:21:49.000,273,10995944,12805,0,1727598108,12964.412847599997,69.42187610999827,53460.95429568001 2024-09-29,08:21:50.000,273,10995937,12805,0,1727598109,12964.257912469991,69.32318828999996,53460.91936008 2024-09-29,08:21:51.000,273,10995904,13045,0,1727598110,12964.1433952,69.2526969899991,53460.94730856 2024-09-29,08:21:52.000,273,10995902,13005,0,1727598111,12963.96151483,69.17515655999887,53460.89839872 2024-09-29,08:21:53.000,273,10995904,12685,0,1727598112,12963.826788629995,69.04122309000377,53460.94730856 2024-09-29,08:21:54.000,273,10995937,12605,0,1727598113,12963.725743979994,68.9707317900029,53460.97525704001 2024-09-29,08:21:55.000,273,10995871,12805,0,1727598114,12963.597754089998,68.88614223000332,53460.982244160004 2024-09-29,08:21:56.000,273,10995909,12965,0,1727598115,12963.442818959993,68.78040527999838,53460.94032144 2024-09-29,08:21:57.000,273,10995927,12805,0,1727598116,12963.361983239993,68.71696311000414,53460.89839872 2024-09-29,08:21:58.000,273,10995937,13085,0,1727598117,12963.294620139997,68.65352094000264,53460.89839872 2024-09-29,08:21:59.000,273,10995926,12645,0,1727598118,12963.193575489997,68.57598051000241,53460.884424480006 2024-09-29,08:22:00.000,273,10995886,12925,0,1727598119,12963.099267149992,68.47024356000475,53460.8215404 2024-09-29,08:22:01.000,273,10995905,12565,0,1727598120,12962.98474988,68.39975226000388,53460.89839872 2024-09-29,08:22:02.000,273,10995898,12965,0,1727598121,12962.917386779991,68.28696617999958,53460.85647600001 2024-09-29,08:22:03.000,273,10995901,12725,0,1727598122,12962.850023679996,68.18122923000192,53460.89839872 2024-09-29,08:22:04.000,273,10995922,12645,0,1727598123,12962.769187959995,68.04024663000018,53460.835514640006 2024-09-29,08:22:05.000,273,10995924,12645,0,1727598124,12962.72203379,67.96975532999932,53460.84250176 2024-09-29,08:22:06.000,273,10995929,12805,0,1727598125,12962.62098914,67.89926402999845,53460.835514640006 2024-09-29,08:22:07.000,273,10995901,12885,0,1727598126,12962.58057128,67.84287099000358,53460.84948888 2024-09-29,08:22:08.000,273,10995949,12445,0,1727598127,12962.668143309995,67.82172359999822,53460.835514640006 2024-09-29,08:22:09.000,273,10995885,13005,0,1727598128,12962.627725449995,67.82877273000486,53460.814553280004 2024-09-29,08:22:10.000,273,10995927,12765,0,1727598129,12962.65467068999,67.78647795000143,53460.884424480006 2024-09-29,08:22:11.000,273,10995909,13125,0,1727598130,12962.63446175999,67.744183169998,53460.84948888 2024-09-29,08:22:12.000,273,10995961,12965,0,1727598131,12962.61425282999,67.73713403999864,53460.87045024 2024-09-29,08:22:13.000,273,10995912,12565,0,1727598132,12962.57383496999,67.73008490999928,53460.8914116 2024-09-29,08:22:14.000,273,10995973,12765,0,1727598133,12962.57383496999,67.64549534999969,53460.87045024 2024-09-29,08:22:15.000,273,10995901,12645,0,1727598134,12962.546889729994,67.6736918700044,53460.82852752001 2024-09-29,08:22:16.000,273,10995937,12605,0,1727598135,12962.519944489999,67.65254447999905,53460.84250176 2024-09-29,08:22:17.000,273,10995958,12845,0,1727598136,12962.506471869994,67.6736918700044,53460.91237296 2024-09-29,08:22:18.000,273,10995943,12645,0,1727598137,12962.452581389989,67.65959360999841,53460.884424480006 2024-09-29,08:22:19.000,273,10995883,13005,0,1727598138,12962.445845079994,67.6102497000029,53460.87743736001 2024-09-29,08:22:20.000,273,10995913,12645,0,1727598139,12962.385218289994,67.59615144000418,53460.85647600001 2024-09-29,08:22:21.000,273,10995902,12805,0,1727598140,12962.331327809989,67.64549534999969,53460.87045024 2024-09-29,08:22:22.000,273,10995937,12925,0,1727598141,12962.338064119998,67.6102497000029,53460.91936008 2024-09-29,08:22:23.000,273,10995928,12965,0,1727598142,12962.331327809989,67.60320057000354,53460.85647600001 2024-09-29,08:22:24.000,273,10995923,12845,0,1727598143,12962.378481979998,67.61729883000226,53460.87743736001 2024-09-29,08:22:25.000,273,10995969,12765,0,1727598144,12962.365009359994,67.6102497000029,53460.863463120004 2024-09-29,08:22:26.000,273,10995911,12885,0,1727598145,12962.365009359994,67.58910231000482,53460.814553280004 2024-09-29,08:22:27.000,273,10995918,12725,0,1727598146,12962.412163529989,67.60320057000354,53460.80057904 2024-09-29,08:22:28.000,273,10995901,12925,0,1727598147,12962.459317699999,67.59615144000418,53460.77263056 2024-09-29,08:22:29.000,273,10995935,12565,0,1727598148,12962.54015342,67.51861101000395,53460.765643440005 2024-09-29,08:22:30.000,273,10995934,12845,0,1727598149,12962.60078021,67.47631623000052,53460.75865632001 2024-09-29,08:22:31.000,273,10995949,13005,0,1727598150,12962.65467068999,67.42697231999773,53460.75865632001 2024-09-29,08:22:32.000,273,10995901,13125,0,1727598151,12962.688352239995,67.37057928000286,53460.79359192 2024-09-29,08:22:33.000,273,10995865,13005,0,1727598152,12962.748979029995,67.30713711000135,53460.75865632001 2024-09-29,08:22:34.000,273,10995924,12965,0,1727598153,12962.74224272,67.23664581000048,53460.765643440005 2024-09-29,08:22:35.000,273,10995937,12645,0,1727598154,12962.77592426999,67.16615450999961,53460.79359192 2024-09-29,08:22:36.000,273,10995943,12885,0,1727598155,12962.72203379,67.09566320999875,53460.77961768 2024-09-29,08:22:37.000,273,10995934,12605,0,1727598156,12962.708561169995,67.01107364999916,53460.80057904 2024-09-29,08:22:38.000,273,10995941,12885,0,1727598157,12962.708561169995,67.0040245199998,53460.80057904 2024-09-29,08:22:39.000,273,10995932,12645,0,1727598158,12962.74224272,66.94763147999765,53460.79359192 2024-09-29,08:22:40.000,273,10995958,12685,0,1727598159,12962.73550640999,66.85599278999871,53460.79359192 2024-09-29,08:22:41.000,273,10995945,12885,0,1727598160,12962.72203379,66.7573049700004,53460.80057904 2024-09-29,08:22:42.000,273,10995924,12725,0,1727598161,12962.74224272,66.6938627999989,53460.8215404 2024-09-29,08:22:43.000,273,10995886,12645,0,1727598162,12962.71529747999,66.63042063000466,53460.79359192 2024-09-29,08:22:44.000,273,10995957,12765,0,1727598163,12962.76245165,66.59517498000059,53460.82852752001 2024-09-29,08:22:45.000,273,10995913,12605,0,1727598164,12962.77592426999,66.59517498000059,53460.77263056 2024-09-29,08:22:46.000,273,10995905,12805,0,1727598165,12962.829814749995,66.59517498000059,53460.8215404 2024-09-29,08:22:47.000,273,10995949,12765,0,1727598166,12962.85675998999,66.60927323999931,53460.79359192 2024-09-29,08:22:48.000,273,10995950,12925,0,1727598167,12962.8634963,66.56697846000316,53460.814553280004 2024-09-29,08:22:49.000,273,10995925,12605,0,1727598168,12962.92412309,66.5458310699978,53460.82852752001 2024-09-29,08:22:50.000,273,10995941,13005,0,1727598169,12962.88370523,66.48943803000293,53460.82852752001 2024-09-29,08:22:51.000,273,10995938,12805,0,1727598170,12962.8634963,66.47533977000421,53460.863463120004 2024-09-29,08:22:52.000,273,10995899,12445,0,1727598171,12962.829814749995,66.44009412000014,53460.835514640006 2024-09-29,08:22:53.000,273,10995932,12765,0,1727598172,12962.74224272,66.39075021000463,53460.82852752001 2024-09-29,08:22:54.000,273,10995908,12765,0,1727598173,12962.75571533999,66.36255368999991,53460.8914116 2024-09-29,08:22:55.000,273,10995969,12565,0,1727598174,12962.75571533999,66.4118976000027,53460.85647600001 2024-09-29,08:22:56.000,273,10995931,12805,0,1727598175,12962.73550640999,66.38370107999799,53460.89839872 2024-09-29,08:22:57.000,273,10995950,12805,0,1727598176,12962.74224272,66.38370107999799,53460.91237296 2024-09-29,08:22:58.000,273,10995886,12965,0,1727598177,12962.76245165,66.37665194999863,53460.92634720001 2024-09-29,08:22:59.000,273,10995934,12525,0,1727598178,12962.73550640999,66.3484554300012,53460.9612828 2024-09-29,08:23:00.000,273,10995950,12605,0,1727598179,12962.78266058,66.3484554300012,53460.982244160004 2024-09-29,08:23:01.000,273,10995938,12965,0,1727598180,12962.74224272,66.32025891000376,53460.96826992 2024-09-29,08:23:02.000,273,10995950,12885,0,1727598181,12962.661407,66.24976761000289,53461.03814112 2024-09-29,08:23:03.000,273,10995938,12765,0,1727598182,12962.60078021,66.20747282999946,53461.031154000004 2024-09-29,08:23:04.000,273,10995931,12765,0,1727598183,12962.587307589994,66.22157108999818,53461.04512824001 2024-09-29,08:23:05.000,273,10995909,12685,0,1727598184,12962.567098659994,66.25681674000225,53461.07307672001 2024-09-29,08:23:06.000,273,10995914,12765,0,1727598185,12962.57383496999,66.25681674000225,53461.12897368 2024-09-29,08:23:07.000,273,10995903,12885,0,1727598186,12962.61425282999,66.2991115199984,53461.08705096 2024-09-29,08:23:08.000,273,10995897,13085,0,1727598187,12962.647934379995,66.27796413000033,53461.08006384 2024-09-29,08:23:09.000,273,10995931,12605,0,1727598188,12962.65467068999,66.27091500000097,53461.101025200005 2024-09-29,08:23:10.000,273,10995930,12765,0,1727598189,12962.65467068999,66.32025891000376,53461.14294792001 2024-09-29,08:23:11.000,273,10995928,12805,0,1727598190,12962.708561169995,66.39075021000463,53461.170896400006 2024-09-29,08:23:12.000,273,10995872,13005,0,1727598191,12962.789396889995,66.41894673000206,53461.18487064 2024-09-29,08:23:13.000,273,10995930,12965,0,1727598192,12962.87696891999,66.49648716000229,53461.24076760001 2024-09-29,08:23:14.000,273,10995963,12805,0,1727598193,12962.98474988,66.58107672000187,53461.31063880001 2024-09-29,08:23:15.000,273,10995951,12685,0,1727598194,12963.153157629997,66.70796106000489,53461.38051000001 2024-09-29,08:23:16.000,273,10995927,12605,0,1727598195,12963.294620139997,66.74320671000169,53461.38051000001 2024-09-29,08:23:17.000,273,10995967,12525,0,1727598196,12963.456291579998,66.83484540000063,53461.4503812 2024-09-29,08:23:18.000,273,10995905,12765,0,1727598197,12963.557336229998,66.84894365999935,53461.51326528 2024-09-29,08:23:19.000,273,10995955,12765,0,1727598198,12963.678589809999,66.89123844000278,53461.59711072001 2024-09-29,08:23:20.000,273,10995910,13005,0,1727598199,12963.786370769994,66.91238583000086,53461.62505920001 2024-09-29,08:23:21.000,273,10995943,12965,0,1727598200,12963.887415419995,66.98287713000173,53461.73685312 2024-09-29,08:23:22.000,273,10995951,12725,0,1727598201,12964.03561423999,67.07451582000067,53461.75781448 2024-09-29,08:23:23.000,273,10995933,12965,0,1727598202,12964.12318627,67.13090886000282,53461.83467280001 2024-09-29,08:23:24.000,273,10995967,12725,0,1727598203,12964.237703539991,67.1520562500009,53461.92550536 2024-09-29,08:23:25.000,273,10995961,12965,0,1727598204,12964.352220809997,67.19435103000433,53462.03031216001 2024-09-29,08:23:26.000,273,10995913,13005,0,1727598205,12964.439792839992,67.18730189999769,53462.1141576 2024-09-29,08:23:27.000,273,10995968,12885,0,1727598206,12964.500419629992,67.2154984200024,53462.17704168001 2024-09-29,08:23:28.000,273,10995946,12885,0,1727598207,12964.540837489993,67.20844929000305,53462.19800304001 2024-09-29,08:23:29.000,273,10995885,12685,0,1727598208,12964.500419629992,67.20844929000305,53462.23293864 2024-09-29,08:23:30.000,273,10995947,12965,0,1727598209,12964.540837489993,67.1520562500009,53462.36569392001 2024-09-29,08:23:31.000,273,10995974,12805,0,1727598210,12964.507155940002,67.1168106000041,53462.41460376001 2024-09-29,08:23:32.000,273,10995906,12925,0,1727598211,12964.486947010002,67.08156495000003,53462.442552240005 2024-09-29,08:23:33.000,273,10995945,12605,0,1727598212,12964.480210699992,66.95468061000429,53462.561333280006 2024-09-29,08:23:34.000,273,10995928,12885,0,1727598213,12964.426320220002,66.89828757000214,53462.54735904 2024-09-29,08:23:35.000,273,10995920,12765,0,1727598214,12964.399374979992,66.83484540000063,53462.63120448001 2024-09-29,08:23:36.000,273,10995942,12925,0,1727598215,12964.372429739997,66.8066488800032,53462.68710144 2024-09-29,08:23:37.000,273,10995936,13125,0,1727598216,12964.305066640001,66.77845235999848,53462.70107568001 2024-09-29,08:23:38.000,273,10995942,12805,0,1727598217,12964.257912469991,66.79255062000448,53462.7429984 2024-09-29,08:23:39.000,273,10995956,12685,0,1727598218,12964.129922579996,66.70796106000489,53462.75697264 2024-09-29,08:23:40.000,273,10995923,12765,0,1727598219,12964.11644995999,66.61632236999867,53462.79889536001 2024-09-29,08:23:41.000,273,10996001,12885,0,1727598220,12964.049086859995,66.6586171500021,53462.79889536001 2024-09-29,08:23:42.000,273,10995918,12765,0,1727598221,12964.07603209999,66.63042063000466,53462.80588248 2024-09-29,08:23:43.000,273,10995934,12965,0,1727598222,12964.08276841,66.63042063000466,53462.86876656001 2024-09-29,08:23:44.000,273,10995934,12885,0,1727598223,12964.129922579996,66.66566628000146,53462.91767640001 2024-09-29,08:23:45.000,273,10995916,12645,0,1727598224,12964.150131509996,66.64451889000338,53462.95959912 2024-09-29,08:23:46.000,273,10995931,12845,0,1727598225,12964.150131509996,66.64451889000338,53463.02947032 2024-09-29,08:23:47.000,273,10995969,12925,0,1727598226,12964.1433952,66.63042063000466,53463.02947032 2024-09-29,08:23:48.000,273,10995937,12565,0,1727598227,12964.136658889991,66.56697846000316,53463.03645744001 2024-09-29,08:23:49.000,273,10995922,12725,0,1727598228,12964.10297734,66.53878193999844,53463.113315760005 2024-09-29,08:23:50.000,273,10995962,12925,0,1727598229,12964.01540530999,66.48943803000293,53463.14126424 2024-09-29,08:23:51.000,273,10995926,12965,0,1727598230,12963.96151483,66.51763455000037,53463.13427712001 2024-09-29,08:23:52.000,273,10995943,12925,0,1727598231,12963.88067911,66.48943803000293,53463.20414832001 2024-09-29,08:23:53.000,273,10995913,12885,0,1727598232,12963.84026125,66.44009412000014,53463.211135440004 2024-09-29,08:23:54.000,273,10995947,12885,0,1727598233,12963.79984339,66.36255368999991,53463.25305816001 2024-09-29,08:23:55.000,273,10996011,13045,0,1727598234,12963.725743979994,66.33435717000248,53463.27401952001 2024-09-29,08:23:56.000,273,10995924,12645,0,1727598235,12963.69206242999,66.2991115199984,53463.3369036 2024-09-29,08:23:57.000,273,10995930,12965,0,1727598236,12963.678589809999,66.3484554300012,53463.3369036 2024-09-29,08:23:58.000,273,10995948,12725,0,1727598237,12963.671853499989,66.38370107999799,53463.35786496 2024-09-29,08:23:59.000,273,10995909,12765,0,1727598238,12963.665117189994,66.39779934000398,53463.44171040001 2024-09-29,08:24:00.000,273,10995948,12565,0,1727598239,12963.631435639989,66.38370107999799,53463.43472328 2024-09-29,08:24:01.000,273,10995977,12965,0,1727598240,12963.671853499989,66.39075021000463,53463.448697520005 2024-09-29,08:24:02.000,273,10995945,12805,0,1727598241,12963.698798739999,66.36255368999991,53463.53953008001 2024-09-29,08:24:03.000,273,10995935,12725,0,1727598242,12963.665117189994,66.36960281999927,53463.57446568 2024-09-29,08:24:04.000,273,10995951,12485,0,1727598243,12963.658380879999,66.32730804000312,53463.57446568 2024-09-29,08:24:05.000,273,10995943,12765,0,1727598244,12963.631435639989,66.28501325999969,53463.67927248001 2024-09-29,08:24:06.000,273,10995946,12605,0,1727598245,12963.624699329994,66.27091500000097,53463.69324672 2024-09-29,08:24:07.000,273,10995946,12765,0,1727598246,12963.685326119994,66.24271848000353,53463.80504064001 2024-09-29,08:24:08.000,273,10995985,12605,0,1727598247,12963.806579699994,66.26386587000161,53463.77010504 2024-09-29,08:24:09.000,273,10995942,12685,0,1727598248,12963.9413059,66.26386587000161,53463.85395048001 2024-09-29,08:24:10.000,273,10995939,13045,0,1727598249,12964.08276841,66.32025891000376,53463.87491184001 2024-09-29,08:24:11.000,273,10996023,12605,0,1727598250,12964.251176159996,66.44009412000014,53463.97971864 2024-09-29,08:24:12.000,273,10995935,12765,0,1727598251,12964.399374979992,66.45419237999886,53464.02862848 2024-09-29,08:24:13.000,273,10995945,12685,0,1727598252,12964.601464279993,66.51763455000037,53464.14740952 2024-09-29,08:24:14.000,273,10995954,12605,0,1727598253,12964.796817269998,66.52468367999973,53464.168370880005 2024-09-29,08:24:15.000,273,10995991,12645,0,1727598254,12965.01237918999,66.55288020000444,53464.30112616 2024-09-29,08:24:16.000,273,10995945,12925,0,1727598255,12965.147105389995,66.61632236999867,53464.39894584001 2024-09-29,08:24:17.000,273,10995945,12725,0,1727598256,12965.33572206999,66.63746976000402,53464.49676552001 2024-09-29,08:24:18.000,273,10995988,12805,0,1727598257,12965.470448269996,66.66566628000146,53464.54567536001 2024-09-29,08:24:19.000,273,10995965,12805,0,1727598258,12965.665801260002,66.71501019000425,53464.70637912 2024-09-29,08:24:20.000,273,10995938,12925,0,1727598259,12965.847681630003,66.70796106000489,53464.79721168 2024-09-29,08:24:21.000,273,10995953,12725,0,1727598260,12966.022825689994,66.67271541000082,53464.91599272 2024-09-29,08:24:22.000,273,10995970,12885,0,1727598261,12966.21144236999,66.70091192999826,53464.99285104 2024-09-29,08:24:23.000,273,10995930,12965,0,1727598262,12966.325959639995,66.63746976000402,53465.06272224 2024-09-29,08:24:24.000,273,10995990,13165,0,1727598263,12966.39332273999,66.5599293300038,53465.174516160005 2024-09-29,08:24:25.000,273,10995991,12805,0,1727598264,12966.43374059999,66.48238890000357,53465.2583616 2024-09-29,08:24:26.000,273,10995961,12805,0,1727598265,12966.44047691,66.44009412000014,53465.33521992001 2024-09-29,08:24:27.000,273,10995922,12765,0,1727598266,12966.51457631999,66.51058542000101,53465.45400096001 2024-09-29,08:24:28.000,273,10995950,12965,0,1727598267,12966.642566210001,66.53878193999844,53465.558807760004 2024-09-29,08:24:29.000,273,10995968,12605,0,1727598268,12966.790765029997,66.59517498000059,53465.58675624 2024-09-29,08:24:30.000,273,10995944,12605,0,1727598269,12966.912018609997,66.58107672000187,53465.64964032001 2024-09-29,08:24:31.000,273,10995971,12685,0,1727598270,12967.033272189998,66.68681366999954,53465.81034408 2024-09-29,08:24:32.000,273,10995949,13005,0,1727598271,12967.194943629998,66.87714018000406,53465.915150880006 2024-09-29,08:24:33.000,273,10995950,12965,0,1727598272,12967.34987875999,66.94763147999765,53466.00598344001 2024-09-29,08:24:34.000,273,10996013,12805,0,1727598273,12967.464396029995,67.09566320999875,53466.06886752 2024-09-29,08:24:35.000,273,10995990,12765,0,1727598274,12967.605858539995,67.14500712000154,53466.20162280001 2024-09-29,08:24:36.000,273,10995939,12765,0,1727598275,12967.787738909996,67.17320363999897,53466.26450688 2024-09-29,08:24:37.000,273,10995957,12925,0,1727598276,12967.929201419996,67.34943189000478,53466.32040384001 2024-09-29,08:24:38.000,273,10995952,12805,0,1727598277,12968.084136550002,67.52566014000331,53466.41123640001 2024-09-29,08:24:39.000,273,10995970,12765,0,1727598278,12968.185181200002,67.64549534999969,53466.48809472001 2024-09-29,08:24:40.000,273,10995943,12765,0,1727598279,12968.333380019998,67.78647795000143,53466.59290152 2024-09-29,08:24:41.000,273,10995981,12965,0,1727598280,12968.407479429989,67.88516576999973,53466.70469544001 2024-09-29,08:24:42.000,273,10995957,12725,0,1727598281,12968.481578839994,68.02614837000147,53466.83745072 2024-09-29,08:24:43.000,273,10995921,12485,0,1727598282,12968.562414559994,68.15303271000448,53466.900334800004 2024-09-29,08:24:44.000,273,10995937,12445,0,1727598283,12968.69040444999,68.23057314000471,53466.99116736001 2024-09-29,08:24:45.000,273,10995947,12685,0,1727598284,12968.845339579995,68.35745748000045,53467.088987040006 2024-09-29,08:24:46.000,273,10995963,12925,0,1727598285,12968.95312053999,68.5125383400009,53467.16584536 2024-09-29,08:24:47.000,273,10995927,12565,0,1727598286,12969.128264599996,68.59712790000049,53467.200780959996 2024-09-29,08:24:48.000,273,10995966,13085,0,1727598287,12969.262990800002,68.65352094000264,53467.36148472 2024-09-29,08:24:49.000,273,10995916,12765,0,1727598288,12969.438134859993,68.73106137000286,53467.3894332 2024-09-29,08:24:50.000,273,10995951,12685,0,1727598289,12969.552652129998,68.82974919000117,53467.536162719996 2024-09-29,08:24:51.000,273,10995901,12685,0,1727598290,12969.700850949994,68.92843700999947,53467.592059680006 2024-09-29,08:24:52.000,273,10995961,12725,0,1727598291,12969.86925869999,69.07646874000056,53467.72481496 2024-09-29,08:24:53.000,273,10995968,12765,0,1727598292,12970.01745752,69.16810742999951,53467.79468616 2024-09-29,08:24:54.000,273,10995969,12885,0,1727598293,12970.15892003,69.24564785999974,53467.85058312001 2024-09-29,08:24:55.000,273,10995938,13045,0,1727598294,12970.334064089991,69.28794264000317,53467.976351280005 2024-09-29,08:24:56.000,273,10995902,12605,0,1727598295,12970.468790289997,69.33728654999868,53467.99032552 2024-09-29,08:24:57.000,273,10996000,12965,0,1727598296,12970.664143280002,69.44302350000362,53468.095132320006 2024-09-29,08:24:58.000,273,10995911,12845,0,1727598297,12970.812342099998,69.51351480000449,53468.13006792 2024-09-29,08:24:59.000,273,10995915,12925,0,1727598298,12971.000958779994,69.57695696999872,53468.26981032 2024-09-29,08:25:00.000,273,10995920,12885,0,1727598299,12971.223257009995,69.60515349000343,53468.35365576001 2024-09-29,08:25:01.000,273,10996018,12885,0,1727598300,12971.45902786,69.6615465299983,53468.40256560001 2024-09-29,08:25:02.000,273,10995881,12605,0,1727598301,12971.721743950002,69.7108904400011,53468.52134664001 2024-09-29,08:25:03.000,273,10995925,12605,0,1727598302,12971.977723729993,69.72498869999981,53468.52134664001 2024-09-29,08:25:04.000,273,10995899,12725,0,1727598303,12972.200021959994,69.71793957000045,53468.6121792 2024-09-29,08:25:05.000,273,10995969,12645,0,1727598304,12972.41558388,69.7743326100026,53468.696024640005 2024-09-29,08:25:06.000,273,10995916,12365,0,1727598305,12972.6985089,69.85187304000283,53468.765895840006 2024-09-29,08:25:07.000,273,10995983,12805,0,1727598306,12972.920807130002,69.86597130000155,53468.85672840001 2024-09-29,08:25:08.000,273,10995995,12685,0,1727598307,12973.116160119993,69.9223643400037,53468.88467688001 2024-09-29,08:25:10.000,273,10995952,12925,0,1727598309,12973.580965509995,69.97875737999857,53469.07332912001 2024-09-29,08:25:11.000,273,10995942,12605,0,1727598310,12973.83694529,70.03515042000072,53469.15717456 2024-09-29,08:25:12.000,273,10995956,12605,0,1727598311,12974.025561969996,70.02810129000136,53469.19211016001 2024-09-29,08:25:13.000,273,10995948,13005,0,1727598312,12974.274805439993,70.12678910999966,53469.25499424 2024-09-29,08:25:14.000,273,10995935,12605,0,1727598313,12974.456685809993,70.14088736999838,53469.32486544 2024-09-29,08:25:15.000,273,10995958,12885,0,1727598314,12974.699192969994,70.23957519000396,53469.366788160005 2024-09-29,08:25:16.000,273,10995900,12925,0,1727598315,12974.90801857999,70.2325260600046,53469.51351768 2024-09-29,08:25:17.000,273,10995956,13045,0,1727598316,12975.089898949991,70.26072258000204,53469.51351768 2024-09-29,08:25:18.000,273,10995939,12805,0,1727598317,12975.352615039992,70.27482084000076,53469.66723432 2024-09-29,08:25:19.000,273,10995931,12885,0,1727598318,12975.527759099998,70.3312138800029,53469.72313128001 2024-09-29,08:25:20.000,273,10995939,12725,0,1727598319,12975.756793639994,70.40875431000313,53469.799989600004 2024-09-29,08:25:21.000,273,10995977,12605,0,1727598320,12975.96561924999,70.42990170000121,53469.86287368001 2024-09-29,08:25:22.000,273,10995937,12525,0,1727598321,12976.22833533999,70.43695083000057,53469.939732000006 2024-09-29,08:25:23.000,273,10995964,12885,0,1727598322,12976.450633569992,70.48629474000336,53469.98165472001 2024-09-29,08:25:24.000,273,10995908,12725,0,1727598323,12976.592096079992,70.52154039000015,53470.107422880006 2024-09-29,08:25:25.000,273,10995936,12965,0,1727598324,12976.794185379993,70.55678604000423,53470.12838424001 2024-09-29,08:25:26.000,273,10995909,12645,0,1727598325,12976.915438959993,70.55678604000423,53470.12838424001 2024-09-29,08:25:27.000,273,10995909,12725,0,1727598326,12977.137737189994,70.52154039000015,53470.254152400004 2024-09-29,08:25:28.000,273,10995951,12805,0,1727598327,12977.23204553,70.52154039000015,53470.26113952 2024-09-29,08:25:29.000,273,10995954,12725,0,1727598328,12977.37350804,70.52858951999951,53470.35197208 2024-09-29,08:25:30.000,273,10995938,12885,0,1727598329,12977.501497929996,70.5779334300023,53470.3589592 2024-09-29,08:25:31.000,273,10995874,13045,0,1727598330,12977.642960439996,70.66957212000125,53470.491714480006 2024-09-29,08:25:32.000,273,10995936,12885,0,1727598331,12977.777686640002,70.70481776999804,53470.540624320005 2024-09-29,08:25:33.000,273,10995961,12685,0,1727598332,12977.892203909993,70.68367037999997,53470.589534160004 2024-09-29,08:25:34.000,273,10995921,12645,0,1727598333,12977.925885459998,70.74711255000148,53470.65241824001 2024-09-29,08:25:35.000,273,10995912,12685,0,1727598334,12977.979775940003,70.79645646000426,53470.70132808001 2024-09-29,08:25:36.000,273,10995957,12805,0,1727598335,12978.107765829998,70.79645646000426,53470.72927656001 2024-09-29,08:25:37.000,273,10995924,12565,0,1727598336,12978.175128929994,70.81055472000298,53470.76421216 2024-09-29,08:25:38.000,273,10995896,12885,0,1727598337,12978.316591439994,70.85284949999914,53470.813122 2024-09-29,08:25:39.000,273,10995950,12645,0,1727598338,12978.357009299994,70.96563558000344,53470.84107048 2024-09-29,08:25:40.000,273,10995920,12965,0,1727598339,12978.45131764,71.00088123000023,53470.924915920004 2024-09-29,08:25:41.000,273,10995870,12925,0,1727598340,12978.51194443,71.02202861999831,53470.90395456 2024-09-29,08:25:42.000,273,10995909,12765,0,1727598341,12978.56583490999,71.04317601000366,53471.01574848001 2024-09-29,08:25:43.000,273,10995935,12805,0,1727598342,12978.51194443,71.08547078999982,53471.0227356 2024-09-29,08:25:44.000,273,10995936,12605,0,1727598343,12978.52541704999,71.11366731000453,53471.02972272 2024-09-29,08:25:45.000,273,10995915,12965,0,1727598344,12978.478262879995,71.14891296000133,53471.07863256 2024-09-29,08:25:46.000,273,10995943,12645,0,1727598345,12978.377218229994,71.17710947999876,53471.05068408 2024-09-29,08:25:47.000,273,10995898,12685,0,1727598346,12978.35027299,71.25464990999899,53471.09959392 2024-09-29,08:25:48.000,273,10995918,12805,0,1727598347,12978.30311881999,71.31104295000114,53471.05068408 2024-09-29,08:25:49.000,273,10995942,12645,0,1727598348,12978.242492029989,71.36038686000393,53471.0576712 2024-09-29,08:25:50.000,273,10995947,12565,0,1727598349,12978.141447379989,71.45202555000287,53471.09959392 2024-09-29,08:25:51.000,273,10995950,12605,0,1727598350,12978.101029519989,71.57186075999925,53471.09959392 2024-09-29,08:25:52.000,273,10995918,12765,0,1727598351,12978.067347969998,71.67054858000483,53471.162478000006 2024-09-29,08:25:53.000,273,10995947,12885,0,1727598352,12978.026930109998,71.73399074999907,53471.10658104001 2024-09-29,08:25:54.000,273,10995968,12605,0,1727598353,12977.912412839993,71.7762855300025,53471.14850376 2024-09-29,08:25:55.000,273,10995910,12565,0,1727598354,12977.824840809997,71.79743292000057,53471.16946512 2024-09-29,08:25:56.000,273,10995929,12925,0,1727598355,12977.764214019997,71.85382596000272,53471.15549088001 2024-09-29,08:25:57.000,273,10995910,13005,0,1727598356,12977.710323539992,71.89612073999888,53471.113568160006 2024-09-29,08:25:58.000,273,10995916,12765,0,1727598357,12977.649696749992,71.93136639000295,53471.10658104001 2024-09-29,08:25:59.000,273,10995970,12765,0,1727598358,12977.649696749992,71.96661203999975,53471.162478000006 2024-09-29,08:26:00.000,273,10995900,12965,0,1727598359,12977.717059850002,72.03710334000061,53471.16946512 2024-09-29,08:26:01.000,273,10995916,12805,0,1727598360,12977.710323539992,72.07234899000468,53471.12055528 2024-09-29,08:26:02.000,273,10995880,12805,0,1727598361,12977.811368189992,72.09349638000276,53471.141516640004 2024-09-29,08:26:03.000,273,10995903,12925,0,1727598362,12977.919149150002,72.17103681000299,53471.13452952001 2024-09-29,08:26:04.000,273,10995919,12725,0,1727598363,12977.871994979992,72.29792114999873,53471.141516640004 2024-09-29,08:26:05.000,273,10995938,12725,0,1727598364,12977.925885459998,72.34726506000152,53471.141516640004 2024-09-29,08:26:06.000,273,10995870,12765,0,1727598365,12977.878731290002,72.35431419000088,53471.141516640004 2024-09-29,08:26:07.000,273,10995890,12605,0,1727598366,12977.824840809997,72.44595287999982,53471.141516640004 2024-09-29,08:26:08.000,273,10995953,12565,0,1727598367,12977.750741399992,72.47414940000453,53471.12055528 2024-09-29,08:26:09.000,273,10995913,12965,0,1727598368,12977.683378299997,72.56578809000348,53471.12055528 2024-09-29,08:26:10.000,273,10995935,12605,0,1727598369,12977.47455269,72.62923025999771,53471.092606800004 2024-09-29,08:26:11.000,273,10995882,12925,0,1727598370,12977.27246339,72.69972155999858,53471.12055528 2024-09-29,08:26:12.000,273,10995890,12445,0,1727598371,12977.056901469994,72.71381982000457,53471.092606800004 2024-09-29,08:26:13.000,273,10995943,12845,0,1727598372,12976.922175269989,72.84775328999967,53471.05068408 2024-09-29,08:26:14.000,273,10995954,12885,0,1727598373,12976.787449069998,72.85480241999903,53471.07164544 2024-09-29,08:26:15.000,273,10995932,12805,0,1727598374,12976.639250250002,72.84070416000031,53471.092606800004 2024-09-29,08:26:16.000,273,10995929,12765,0,1727598375,12976.403479399996,72.81250764000288,53471.05068408 2024-09-29,08:26:17.000,273,10995947,12525,0,1727598376,12976.15423593,72.85480241999903,53471.02972272 2024-09-29,08:26:18.000,273,10995892,12765,0,1727598377,12975.878047219994,72.84775328999967,53470.9528644 2024-09-29,08:26:19.000,273,10995924,12765,0,1727598378,12975.622067439988,72.8266059000016,53470.93190304 2024-09-29,08:26:20.000,273,10995918,12845,0,1727598379,12975.285251939997,72.79840938000416,53470.86901896001 2024-09-29,08:26:21.000,273,10995925,12605,0,1727598380,12974.961909059995,72.76316373000009,53470.84107048 2024-09-29,08:26:22.000,273,10995916,12765,0,1727598381,12974.678984039994,72.71381982000457,53470.76421216 2024-09-29,08:26:23.000,273,10995952,12525,0,1727598382,12974.463422119989,72.69972155999858,53470.65241824001 2024-09-29,08:26:24.000,273,10995927,12605,0,1727598383,12974.187233409997,72.62923025999771,53470.61748264 2024-09-29,08:26:25.000,273,10995869,13125,0,1727598384,12974.005353039996,72.63627939000435,53470.540624320005 2024-09-29,08:26:26.000,273,10995946,13005,0,1727598385,12973.75610957,72.51644418000069,53470.44979176 2024-09-29,08:26:27.000,273,10995934,12645,0,1727598386,12973.50686609999,72.43890375000046,53470.41485616001 2024-09-29,08:26:28.000,273,10995929,12645,0,1727598387,12973.318249419994,72.41070723000303,53470.372933440005 2024-09-29,08:26:29.000,273,10996027,12805,0,1727598388,12973.082478570002,72.34726506000152,53470.289088 2024-09-29,08:26:30.000,273,10995968,12765,0,1727598389,12972.887125579997,72.29087201999937,53470.22620392001 2024-09-29,08:26:31.000,273,10995945,12765,0,1727598390,12972.752399379991,72.17808594000235,53470.156332720006 2024-09-29,08:26:32.000,273,10995915,12525,0,1727598391,12972.604200559996,72.0864472500034,53470.07248728 2024-09-29,08:26:33.000,273,10995912,12565,0,1727598392,12972.523364839995,72.03005421000125,53470.037551680005 2024-09-29,08:26:34.000,273,10995903,12885,0,1727598393,12972.482946979995,71.99480856000446,53469.99562896 2024-09-29,08:26:35.000,273,10995927,12805,0,1727598394,12972.36842970999,72.0230050800019,53469.95370624 2024-09-29,08:26:36.000,273,10995932,12925,0,1727598395,12972.24717612999,72.03005421000125,53469.92575776 2024-09-29,08:26:37.000,273,10995905,12925,0,1727598396,12972.146131479989,71.95956291000039,53469.918770640004 2024-09-29,08:26:38.000,273,10995941,12845,0,1727598397,12972.085504689989,71.94546465000167,53469.88383504 2024-09-29,08:26:39.000,273,10995911,12645,0,1727598398,12971.997932659993,71.93841552000231,53469.820950960006 2024-09-29,08:26:40.000,273,10995902,12885,0,1727598399,12972.004668969988,71.99480856000446,53469.80697672 2024-09-29,08:26:41.000,273,10995921,12765,0,1727598400,12971.970987419998,72.00890682000318,53469.76505400001 2024-09-29,08:26:42.000,273,10995937,12885,0,1727598401,12971.890151699998,71.92431726000359,53469.73710552 2024-09-29,08:26:43.000,273,10995887,12685,0,1727598402,12971.822788600002,71.95956291000039,53469.702169920005 2024-09-29,08:26:44.000,273,10995906,12765,0,1727598403,12971.816052289993,71.96661203999975,53469.70915704 2024-09-29,08:26:45.000,273,10995926,12805,0,1727598404,12971.876679079993,71.90316986999824,53469.70915704 2024-09-29,08:26:46.000,273,10995958,12605,0,1727598405,12971.896888009993,71.89612073999888,53469.71614416 2024-09-29,08:26:47.000,273,10995885,12685,0,1727598406,12971.970987419998,71.85382596000272,53469.799989600004 2024-09-29,08:26:48.000,273,10995925,12725,0,1727598407,12971.970987419998,71.84677683000336,53469.72313128001 2024-09-29,08:26:49.000,273,10995942,12645,0,1727598408,12971.991196349998,71.81858030999865,53469.7301184 2024-09-29,08:26:50.000,273,10995929,12565,0,1727598409,12971.964251109988,71.80448204999993,53469.72313128001 2024-09-29,08:26:51.000,273,10995935,12765,0,1727598410,12971.991196349998,71.79743292000057,53469.751079760004 2024-09-29,08:26:52.000,273,10995914,13005,0,1727598411,12972.058559449993,71.80448204999993,53469.75806688 2024-09-29,08:26:53.000,273,10995942,12725,0,1727598412,12972.132658859999,71.84677683000336,53469.75806688 2024-09-29,08:26:54.000,273,10995940,12725,0,1727598413,12972.18654933999,71.79743292000057,53469.80697672 2024-09-29,08:26:55.000,273,10995911,12925,0,1727598414,12972.24717612999,71.79743292000057,53469.84191232001 2024-09-29,08:26:56.000,273,10995910,12765,0,1727598415,12972.30780291999,71.79743292000057,53469.84889944 2024-09-29,08:26:57.000,273,10995947,12885,0,1727598416,12972.38863863999,71.79038379000121,53469.86287368001 2024-09-29,08:26:58.000,273,10995966,12685,0,1727598417,12972.43579281,71.79038379000121,53469.869860800005 2024-09-29,08:26:59.000,273,10995909,13085,0,1727598418,12972.46947435999,71.78333466000186,53469.869860800005 2024-09-29,08:27:00.000,273,10995992,12725,0,1727598419,12972.55704639,71.78333466000186,53469.89780928 2024-09-29,08:27:01.000,273,10995926,12685,0,1727598420,12972.59746425,71.839727700004,53469.918770640004 2024-09-29,08:27:02.000,273,10995928,12765,0,1727598421,12972.685036279996,71.85382596000272,53469.918770640004 2024-09-29,08:27:03.000,273,10995908,12645,0,1727598422,12972.705245209996,71.839727700004,53469.94671912 2024-09-29,08:27:04.000,273,10995937,12885,0,1727598423,12972.664827349996,71.84677683000336,53469.95370624 2024-09-29,08:27:05.000,273,10995889,12845,0,1727598424,12972.6985089,71.86792422000144,53470.00960320001 2024-09-29,08:27:06.000,273,10995934,12965,0,1727598425,12972.57725532,71.86087509000208,53470.0445388 2024-09-29,08:27:07.000,273,10995906,12605,0,1727598426,12972.462738049995,71.8749733500008,53470.00960320001 2024-09-29,08:27:08.000,273,10995884,12725,0,1727598427,12972.36842970999,71.89612073999888,53469.99562896 2024-09-29,08:27:09.000,273,10995913,12765,0,1727598428,12972.233703509999,71.94546465000167,53470.086461520004 2024-09-29,08:27:10.000,273,10995944,12445,0,1727598429,12972.098977309994,71.9736611699991,53470.01659032 2024-09-29,08:27:11.000,273,10995937,12845,0,1727598430,12971.910360629998,71.96661203999975,53470.01659032 2024-09-29,08:27:12.000,273,10995908,12525,0,1727598431,12971.802579670002,71.98775942999782,53469.988641840006 2024-09-29,08:27:13.000,273,10995974,12885,0,1727598432,12971.748689189997,71.96661203999975,53470.06550016 2024-09-29,08:27:14.000,273,10995896,12805,0,1727598433,12971.661117160002,71.91726813000423,53470.037551680005 2024-09-29,08:27:15.000,273,10995918,12445,0,1727598434,12971.587017749996,71.88202248000016,53470.00261608 2024-09-29,08:27:16.000,273,10995930,12925,0,1727598435,12971.465764169996,71.81153117999929,53470.01659032 2024-09-29,08:27:17.000,273,10995895,12725,0,1727598436,12971.405137379996,71.76218727000378,53469.94671912 2024-09-29,08:27:18.000,273,10995946,12885,0,1727598437,12971.35798321,71.76218727000378,53469.92575776 2024-09-29,08:27:19.000,273,10995920,12605,0,1727598438,12971.27041117999,71.7269416199997,53469.9047964 2024-09-29,08:27:20.000,273,10995977,12965,0,1727598439,12971.08853080999,71.69874510000227,53469.89780928 2024-09-29,08:27:21.000,273,10995928,12885,0,1727598440,12970.906650439989,71.67759771000419,53469.87684792 2024-09-29,08:27:22.000,273,10995938,12805,0,1727598441,12970.765187929988,71.63530293000076,53469.820950960006 2024-09-29,08:27:23.000,273,10995956,12925,0,1727598442,12970.556362319992,71.58595901999797,53469.751079760004 2024-09-29,08:27:24.000,273,10995912,12885,0,1727598443,12970.340800400001,71.55071337000118,53469.74409264001 2024-09-29,08:27:25.000,273,10995987,12885,0,1727598444,12970.064611689995,71.45907468000223,53469.68120856 2024-09-29,08:27:26.000,273,10995966,12605,0,1727598445,12969.781686669994,71.381534250002,53469.66723432 2024-09-29,08:27:27.000,273,10995933,12645,0,1727598446,12969.417925929993,71.2687481699977,53469.63928584 2024-09-29,08:27:28.000,273,10995916,12885,0,1727598447,12969.027219949996,71.2194042600022,53469.54146616 2024-09-29,08:27:29.000,273,10995937,12805,0,1727598448,12968.69714076,71.14186383000197,53469.47858208001 2024-09-29,08:27:30.000,273,10995957,12765,0,1727598449,12968.367061569988,71.06432340000174,53469.38774952001 2024-09-29,08:27:31.000,273,10995900,12605,0,1727598450,12968.023509760002,70.99383210000087,53469.317878320006 2024-09-29,08:27:32.000,273,10995982,12805,0,1727598451,12967.69343056999,70.93038992999936,53469.26198136001 2024-09-29,08:27:33.000,273,10995956,12805,0,1727598452,12967.322933519994,70.8598986299985,53469.17114880001 2024-09-29,08:27:34.000,273,10995934,12725,0,1727598453,12966.959172779993,70.78235819999827,53469.11525184 2024-09-29,08:27:35.000,273,10995915,12965,0,1727598454,12966.595412039991,70.69071950999933,53468.94756096 2024-09-29,08:27:36.000,273,10995936,12685,0,1727598455,12966.245123919995,70.5779334300023,53468.87768976 2024-09-29,08:27:37.000,273,10995925,12845,0,1727598456,12965.834209009998,70.49334387000272,53468.77288296 2024-09-29,08:27:38.000,273,10995907,12685,0,1727598457,12965.490657199996,70.45104908999929,53468.68903752001 2024-09-29,08:27:39.000,273,10995954,12765,0,1727598458,12965.17405062999,70.3664595299997,53468.55628224 2024-09-29,08:27:40.000,273,10995960,12645,0,1727598459,12964.850707749989,70.28186997000012,53468.458462560004 2024-09-29,08:27:41.000,273,10995934,12885,0,1727598460,12964.581255349993,70.24662432000332,53468.35365576001 2024-09-29,08:27:42.000,273,10995933,12725,0,1727598461,12964.358957119992,70.18318215000181,53468.17199064 2024-09-29,08:27:43.000,273,10995949,12645,0,1727598462,12964.109713649996,70.1197399800003,53468.03224824 2024-09-29,08:27:44.000,273,10995957,12485,0,1727598463,12963.867206489995,70.021052160002,53468.01827400001 2024-09-29,08:27:45.000,273,10995962,12645,0,1727598464,12963.651644569989,69.94351173000177,53467.9134672 2024-09-29,08:27:46.000,273,10995962,12885,0,1727598465,12963.422610029993,69.85892217000219,53467.808660400005 2024-09-29,08:27:47.000,273,10995936,12725,0,1727598466,12963.193575489997,69.85187304000283,53467.689879360005 2024-09-29,08:27:48.000,273,10995916,12805,0,1727598467,12963.072321909996,69.76728348000324,53467.57808544 2024-09-29,08:27:49.000,273,10995935,12605,0,1727598468,12962.88370523,69.73203782999917,53467.51520136001 2024-09-29,08:27:50.000,273,10995956,12765,0,1727598469,12962.77592426999,69.70384131000174,53467.45231728 2024-09-29,08:27:51.000,273,10995908,12925,0,1727598470,12962.607516519995,69.61925175000215,53467.33353624 2024-09-29,08:27:52.000,273,10995900,12605,0,1727598471,12962.445845079994,69.56990783999936,53467.33353624 2024-09-29,08:27:53.000,273,10995930,12765,0,1727598472,12962.304382569993,69.53466219000256,53467.2147552 2024-09-29,08:27:54.000,273,10995896,12965,0,1727598473,12962.162920059993,69.51351480000449,53467.10994840001 2024-09-29,08:27:55.000,273,10995909,12885,0,1727598474,12961.893467659997,69.47826915000041,53467.04007720001 2024-09-29,08:27:56.000,273,10995968,13005,0,1727598475,12961.60380633,69.42187610999827,53466.94225752001 2024-09-29,08:27:57.000,273,10995945,12965,0,1727598476,12961.3815081,69.37253220000275,53466.83745072 2024-09-29,08:27:58.000,273,10995908,12845,0,1727598477,12961.091846769988,69.38663046000147,53466.732643920004 2024-09-29,08:27:59.000,273,10995951,12965,0,1727598478,12960.822394369992,69.29499177000253,53466.71168256 2024-09-29,08:28:00.000,273,10995951,12605,0,1727598479,12960.600096139991,69.18220568999823,53466.585914400006 2024-09-29,08:28:01.000,273,10995909,12685,0,1727598480,12960.38453422,69.09761612999864,53466.530017439996 2024-09-29,08:28:02.000,273,10995887,12765,0,1727598481,12960.14202706,69.0694196100012,53466.397262160004 2024-09-29,08:28:03.000,273,10995936,12685,0,1727598482,12959.906256209993,69.0059774399997,53466.29245536001 2024-09-29,08:28:04.000,273,10995902,13045,0,1727598483,12959.717639529998,68.94253526999819,53466.24354552001 2024-09-29,08:28:05.000,273,10995934,12965,0,1727598484,12959.529022850002,68.88614223000332,53466.15271296001 2024-09-29,08:28:06.000,273,10995933,12965,0,1727598485,12959.367351410001,68.85089657999924,53466.012970560005 2024-09-29,08:28:07.000,273,10995905,12605,0,1727598486,12959.273043069996,68.78745440999774,53465.98502208001 2024-09-29,08:28:08.000,273,10995928,12725,0,1727598487,12959.111371629995,68.71696311000414,53465.90117664 2024-09-29,08:28:09.000,273,10995946,12605,0,1727598488,12958.929491259994,68.66761920000135,53465.81034408 2024-09-29,08:28:10.000,273,10995956,12965,0,1727598489,12958.713929339989,68.64647181000328,53465.73348576 2024-09-29,08:28:11.000,273,10995925,12885,0,1727598490,12958.511840040002,68.60417702999985,53465.64964032001 2024-09-29,08:28:12.000,273,10995897,12805,0,1727598491,12958.309750740002,68.61827528999856,53465.62169184001 2024-09-29,08:28:13.000,273,10995951,12805,0,1727598492,12958.154815609996,68.4772926900041,53465.460988080005 2024-09-29,08:28:14.000,273,10995948,12925,0,1727598493,12957.99988047999,68.4772926900041,53465.412078240006 2024-09-29,08:28:15.000,273,10995938,12525,0,1727598494,12957.86515428,68.44204704000003,53465.38412976001 2024-09-29,08:28:16.000,273,10995904,12805,0,1727598495,12957.68327391,68.42089965000196,53465.293297200005 2024-09-29,08:28:17.000,273,10995948,12885,0,1727598496,12957.535075089989,68.37155573999917,53465.25137448 2024-09-29,08:28:18.000,273,10995942,13005,0,1727598497,12957.380139959998,68.3151627000043,53465.19547752001 2024-09-29,08:28:19.000,273,10995909,12685,0,1727598498,12957.191523280002,68.30811356999766,53465.13958056 2024-09-29,08:28:20.000,273,10995951,12685,0,1727598499,12956.969225050001,68.29401530999894,53465.055735120004 2024-09-29,08:28:21.000,273,10995938,12565,0,1727598500,12956.733454199995,68.32221183000365,53464.99983816001 2024-09-29,08:28:22.000,273,10995923,12685,0,1727598501,12956.50441966,68.38565399999788,53464.957915440005 2024-09-29,08:28:23.000,273,10995950,12685,0,1727598502,12956.295594049989,68.49844008000218,53464.85310864001 2024-09-29,08:28:24.000,273,10995928,12605,0,1727598503,12956.046350579993,68.50548921000154,53464.839134400005 2024-09-29,08:28:25.000,273,10995877,12885,0,1727598504,12955.675853529996,68.60417702999985,53464.76227608001 2024-09-29,08:28:26.000,273,10995970,12765,0,1727598505,12955.36598327,68.67466833000071,53464.69240488001 2024-09-29,08:28:27.000,273,10995919,12605,0,1727598506,12955.123476109999,68.80860180000309,53464.64349504001 2024-09-29,08:28:28.000,273,10995906,12805,0,1727598507,12954.887705259993,68.89319136000267,53464.53868824 2024-09-29,08:28:29.000,273,10995947,12925,0,1727598508,12954.638461789997,68.90024049000203,53464.46881704 2024-09-29,08:28:30.000,273,10995933,12845,0,1727598509,12954.38248200999,68.98483005000162,53464.39894584001 2024-09-29,08:28:31.000,273,10995936,12885,0,1727598510,12954.1062933,69.03417396000441,53464.336061760005 2024-09-29,08:28:32.000,273,10995925,12965,0,1727598511,12953.830104589993,69.09056699999928,53464.26619056 2024-09-29,08:28:33.000,273,10995944,12885,0,1727598512,12953.574124810002,69.12581265000335,53464.217280720004 2024-09-29,08:28:34.000,273,10995964,12685,0,1727598513,12953.351826580001,69.14696004000143,53464.14740952 2024-09-29,08:28:35.000,273,10995923,12765,0,1727598514,12953.196891449996,69.21040221000294,53464.070551200006 2024-09-29,08:28:36.000,273,10995961,12645,0,1727598515,12952.94764798,69.26679524999781,53464.06356408001 2024-09-29,08:28:37.000,273,10995923,12685,0,1727598516,12952.657986649989,69.28794264000317,53463.9308088 2024-09-29,08:28:38.000,273,10995941,12725,0,1727598517,12952.402006869997,69.30909003000124,53463.90984744 2024-09-29,08:28:39.000,273,10995948,12765,0,1727598518,12952.085400299991,69.33023741999932,53463.7910664 2024-09-29,08:28:40.000,273,10995897,12725,0,1727598519,12951.88331099999,69.39367959000083,53463.72818232001 2024-09-29,08:28:41.000,273,10995902,12765,0,1727598520,12951.714903249995,69.40072872000019,53463.69324672 2024-09-29,08:28:42.000,273,10995936,12645,0,1727598521,12951.506077639999,69.45007263000298,53463.64433688 2024-09-29,08:28:43.000,273,10995924,12805,0,1727598522,12951.357878819988,69.49941653999849,53463.546517200004 2024-09-29,08:28:44.000,273,10995971,12605,0,1727598523,12951.169262139992,69.4641708900017,53463.48363312 2024-09-29,08:28:45.000,273,10995916,12725,0,1727598524,12951.048008559992,69.38663046000147,53463.41376192 2024-09-29,08:28:46.000,273,10995944,12805,0,1727598525,12950.879600809996,69.40072872000019,53463.36485208 2024-09-29,08:28:47.000,273,10995932,12685,0,1727598526,12950.758347229996,69.34433567999804,53463.31594224 2024-09-29,08:28:48.000,273,10995947,12445,0,1727598527,12950.68424781999,69.32318828999996,53463.2670324 2024-09-29,08:28:49.000,273,10995944,12525,0,1727598528,12950.71119306,69.34433567999804,53463.20414832001 2024-09-29,08:28:50.000,273,10995983,12805,0,1727598529,12950.73140199,69.3161391600006,53463.162225600005 2024-09-29,08:28:51.000,273,10995934,12765,0,1727598530,12950.778556159996,69.28794264000317,53463.14126424 2024-09-29,08:28:52.000,273,10995988,12725,0,1727598531,12950.805501399991,69.23154960000102,53463.1971612 2024-09-29,08:28:53.000,273,10995940,12965,0,1727598532,12950.73140199,69.18925482000486,53463.02947032 2024-09-29,08:28:54.000,273,10995954,12725,0,1727598533,12950.71119306,69.18925482000486,53463.08536728001 2024-09-29,08:28:55.000,273,10995941,12965,0,1727598534,12950.6707752,69.16105830000015,53463.03645744001 2024-09-29,08:28:56.000,273,10995942,12605,0,1727598535,12950.657302579995,69.19630395000422,53463.05741880001 2024-09-29,08:28:57.000,273,10995931,12605,0,1727598536,12950.62362102999,69.17515655999887,53463.05043168 2024-09-29,08:28:58.000,273,10995939,12845,0,1727598537,12950.52931269,69.13286178000271,53462.994534720005 2024-09-29,08:28:59.000,273,10995946,12885,0,1727598538,12950.42826804,69.09056699999928,53463.02947032 2024-09-29,08:29:00.000,273,10995962,12605,0,1727598539,12950.313750769994,69.0694196100012,53463.00850896001 2024-09-29,08:29:01.000,273,10995955,12725,0,1727598540,12950.246387669999,69.03417396000441,53462.98754760001 2024-09-29,08:29:02.000,273,10995905,12565,0,1727598541,12950.232915049994,68.99892831000034,53463.00152184 2024-09-29,08:29:03.000,273,10995971,12965,0,1727598542,12950.259860289989,68.93548613999883,53462.96658624001 2024-09-29,08:29:04.000,273,10995926,12445,0,1727598543,12950.239651359989,68.92138788000011,53462.96658624001 2024-09-29,08:29:05.000,273,10995924,12925,0,1727598544,12950.152079329993,68.9072896200014,53463.00850896001 2024-09-29,08:29:06.000,273,10995934,12685,0,1727598545,12950.003880509998,68.93548613999883,53462.994534720005 2024-09-29,08:29:07.000,273,10995933,12885,0,1727598546,12949.889363239992,68.8579457099986,53462.994534720005 2024-09-29,08:29:08.000,273,10995981,12685,0,1727598547,12949.848945379992,68.87909310000396,53463.02947032 2024-09-29,08:29:09.000,273,10995912,12805,0,1727598548,12949.842209069997,68.89319136000267,53463.02947032 2024-09-29,08:29:10.000,273,10995900,12765,0,1727598549,12949.896099550002,68.86499483999796,53463.0224832 2024-09-29,08:29:11.000,273,10995948,12725,0,1727598550,12949.949990029992,68.80860180000309,53463.10632864001 2024-09-29,08:29:12.000,273,10995957,12685,0,1727598551,12949.997144200002,68.80155267000373,53463.14126424 2024-09-29,08:29:13.000,273,10995944,12525,0,1727598552,12950.037562060003,68.79450354000437,53463.10632864001 2024-09-29,08:29:14.000,273,10995943,12845,0,1727598553,12950.158815639988,68.76630701999966,53463.12030288 2024-09-29,08:29:15.000,273,10995927,12965,0,1727598554,12950.286805529999,68.76630701999966,53463.211135440004 2024-09-29,08:29:16.000,273,10995942,12805,0,1727598555,12950.455213279994,68.70991398000479,53463.2670324 2024-09-29,08:29:17.000,273,10995973,12925,0,1727598556,12950.62362102999,68.59007877000113,53463.30895512 2024-09-29,08:29:18.000,273,10995982,12965,0,1727598557,12950.717929369996,68.45614529999875,53463.39280056001 2024-09-29,08:29:19.000,273,10995921,12725,0,1727598558,12950.758347229996,68.37860486999853,53463.48363312 2024-09-29,08:29:20.000,273,10995934,12765,0,1727598559,12950.818974019996,68.3010644399983,53463.51158160001 2024-09-29,08:29:21.000,273,10995973,12845,0,1727598560,12950.899809739996,68.23057314000471,53463.53953008001 2024-09-29,08:29:22.000,273,10995936,13005,0,1727598561,12951.014327010002,68.14598357999785,53463.616388400005 2024-09-29,08:29:23.000,273,10995903,12965,0,1727598562,12951.128844279992,68.12483618999977,53463.69324672 2024-09-29,08:29:24.000,273,10995954,12965,0,1727598563,12951.277043100003,68.07549228000426,53463.80504064001 2024-09-29,08:29:25.000,273,10995969,12685,0,1727598564,12951.364615129998,68.03319750000082,53463.81901488 2024-09-29,08:29:26.000,273,10995949,12765,0,1727598565,12951.418505609989,68.04729575999954,53463.92382168001 2024-09-29,08:29:27.000,273,10995923,12805,0,1727598566,12951.452187159994,67.99090272000467,53464.00766712 2024-09-29,08:29:28.000,273,10995948,12565,0,1727598567,12951.472396089994,67.87811664000037,53464.07753832 2024-09-29,08:29:29.000,273,10995947,12925,0,1727598568,12951.438714539989,67.82172359999822,53464.09849968 2024-09-29,08:29:30.000,273,10995945,13005,0,1727598569,12951.411769299993,67.79352708000079,53464.25221632 2024-09-29,08:29:31.000,273,10995950,12845,0,1727598570,12951.398296679989,67.65254447999905,53464.34304888 2024-09-29,08:29:32.000,273,10995937,12965,0,1727598571,12951.418505609989,67.5609057900001,53464.37798448001 2024-09-29,08:29:33.000,273,10995943,13045,0,1727598572,12951.546495499999,67.49041448999924,53464.4897784 2024-09-29,08:29:34.000,273,10995942,13005,0,1727598573,12951.714903249995,67.42697231999773,53464.573623840006 2024-09-29,08:29:35.000,273,10995985,12765,0,1727598574,12951.88331099999,67.30713711000135,53464.61554656001 2024-09-29,08:29:36.000,273,10995963,12765,0,1727598575,12952.105609229991,67.22959668000112,53464.76227608001 2024-09-29,08:29:37.000,273,10995956,12645,0,1727598576,12952.307698529992,67.18025276999833,53464.790224560005 2024-09-29,08:29:38.000,273,10995948,12805,0,1727598577,12952.503051519998,67.1168106000041,53464.909005600006 2024-09-29,08:29:39.000,273,10995959,12765,0,1727598578,12952.651250339994,67.01107364999916,53465.03477376 2024-09-29,08:29:40.000,273,10995951,12645,0,1727598579,12952.752294989994,66.92648408999958,53465.16752904001 2024-09-29,08:29:41.000,273,10995954,12925,0,1727598580,12952.86681226,66.84894365999935,53465.23041312 2024-09-29,08:29:42.000,273,10995928,12805,0,1727598581,12952.893757499995,66.76435409999976,53465.32124568 2024-09-29,08:29:43.000,273,10995964,12805,0,1727598582,12952.92070273999,66.66566628000146,53465.43303960001 2024-09-29,08:29:44.000,273,10995977,12885,0,1727598583,12952.913966429995,66.59517498000059,53465.51688504 2024-09-29,08:29:45.000,273,10995955,12845,0,1727598584,12952.994802149995,66.52468367999973,53465.64964032001 2024-09-29,08:29:46.000,273,10995942,12805,0,1727598585,12952.954384289995,66.43304499000078,53465.71951152001 2024-09-29,08:29:47.000,273,10995958,12645,0,1727598586,12952.96785691,66.34140630000184,53465.81034408 2024-09-29,08:29:48.000,273,10995949,12965,0,1727598587,12952.90049380999,66.28501325999969,53465.894189520004 2024-09-29,08:29:49.000,273,10995966,12485,0,1727598588,12952.893757499995,66.23566935000417,53466.01995768 2024-09-29,08:29:50.000,273,10995992,12565,0,1727598589,12952.90049380999,66.19337457000074,53466.12476448001 2024-09-29,08:29:51.000,273,10995924,12845,0,1727598590,12952.88028487999,66.19337457000074,53466.131751600005 2024-09-29,08:29:52.000,273,10995946,12605,0,1727598591,12952.92743905,66.1369815299986,53466.229571280004 2024-09-29,08:29:53.000,273,10995916,12725,0,1727598592,12952.88702119,66.08763762000308,53466.348352320005 2024-09-29,08:29:54.000,273,10995947,12845,0,1727598593,12952.84660333,66.07353936000436,53466.41123640001 2024-09-29,08:29:55.000,273,10995953,12805,0,1727598594,12952.725349749999,66.06649022999773,53466.530017439996 2024-09-29,08:29:56.000,273,10995922,12725,0,1727598595,12952.657986649989,66.03829371000029,53466.55796592001 2024-09-29,08:29:57.000,273,10995967,12525,0,1727598596,12952.583887239998,66.01009719000285,53466.64879848 2024-09-29,08:29:58.000,273,10995967,12965,0,1727598597,12952.482842589998,66.01714632000221,53466.65578560001 2024-09-29,08:29:59.000,273,10996003,12565,0,1727598598,12952.442424729998,66.0030480600035,53466.71866968 2024-09-29,08:30:00.000,273,10995956,12845,0,1727598599,12952.388534249993,65.96075328000006,53466.802515120005 2024-09-29,08:30:01.000,273,10995968,12725,0,1727598600,12952.341380079997,65.96075328000006,53466.94225752001 2024-09-29,08:30:02.000,273,10995991,12765,0,1727598601,12952.334643770002,65.96075328000006,53466.94225752001 2024-09-29,08:30:03.000,273,10995941,12805,0,1727598602,12952.267280669992,66.01009719000285,53466.97719312 2024-09-29,08:30:04.000,273,10995982,12885,0,1727598603,12952.247071739992,66.03829371000029,53467.05405144 2024-09-29,08:30:05.000,273,10995965,12645,0,1727598604,12952.179708639997,66.01009719000285,53467.09597416 2024-09-29,08:30:06.000,273,10995996,12765,0,1727598605,12952.092136610001,66.02419545000157,53467.20776808001 2024-09-29,08:30:07.000,273,10995985,12805,0,1727598606,12951.93046517,66.01714632000221,53467.22872944001 2024-09-29,08:30:08.000,273,10995957,12965,0,1727598607,12951.76205741999,65.98190066999814,53467.235716560004 2024-09-29,08:30:09.000,273,10995976,12965,0,1727598608,12951.62733122,65.91845850000391,53467.33353624 2024-09-29,08:30:10.000,273,10995940,12645,0,1727598609,12951.492605019994,65.89731110999855,53467.32654912001 2024-09-29,08:30:11.000,273,10996007,12805,0,1727598610,12951.303988339998,65.84796720000304,53467.403407440004 2024-09-29,08:30:12.000,273,10995884,12965,0,1727598611,12951.169262139992,65.82681980999769,53467.43834304 2024-09-29,08:30:13.000,273,10996004,12845,0,1727598612,12951.068217489992,65.80567241999961,53467.4593044 2024-09-29,08:30:14.000,273,10995964,12605,0,1727598613,12950.933491290001,65.83386894000432,53467.43135592 2024-09-29,08:30:15.000,273,10995938,12765,0,1727598614,12950.866128189991,65.82681980999769,53467.4593044 2024-09-29,08:30:16.000,273,10995996,12725,0,1727598615,12950.738138299996,65.84796720000304,53467.48725288 2024-09-29,08:30:17.000,273,10995911,12685,0,1727598616,12950.54278530999,65.86206546000176,53467.50122712 2024-09-29,08:30:18.000,273,10995952,12805,0,1727598617,12950.307014459999,65.91140937000455,53467.522188480005 2024-09-29,08:30:19.000,273,10995923,12765,0,1727598618,12950.138606709988,65.97485153999878,53467.522188480005 2024-09-29,08:30:20.000,273,10995948,13005,0,1727598619,12950.003880509998,65.96780240999942,53467.49424000001 2024-09-29,08:30:21.000,273,10995960,12765,0,1727598620,12949.855681690002,66.04534283999965,53467.50821424 2024-09-29,08:30:22.000,273,10995952,13045,0,1727598621,12949.788318589992,66.1369815299986,53467.5990468 2024-09-29,08:30:23.000,273,10995939,13005,0,1727598622,12949.754637040001,66.2004237000001,53467.58507256001 2024-09-29,08:30:24.000,273,10995938,12885,0,1727598623,12949.700746559996,66.24271848000353,53467.57808544 2024-09-29,08:30:25.000,273,10995959,13045,0,1727598624,12949.694010250001,66.24271848000353,53467.63398240001 2024-09-29,08:30:26.000,273,10995941,12805,0,1727598625,12949.586229289991,66.33435717000248,53467.668918 2024-09-29,08:30:27.000,273,10995997,12605,0,1727598626,12949.539075119996,66.38370107999799,53467.68289224001 2024-09-29,08:30:28.000,273,10995971,12565,0,1727598627,12949.5929656,66.44009412000014,53467.74577632 2024-09-29,08:30:29.000,273,10995955,12845,0,1727598628,12949.626647149991,66.50353629000165,53467.759750560006 2024-09-29,08:30:30.000,273,10995987,12965,0,1727598629,12949.633383460001,66.58812585000123,53467.81564752 2024-09-29,08:30:31.000,273,10995919,12965,0,1727598630,12949.707482869992,66.72910845000297,53467.857570240005 2024-09-29,08:30:32.000,273,10995938,12765,0,1727598631,12949.788318589992,66.81369801000255,53467.85058312001 2024-09-29,08:30:33.000,273,10995981,12965,0,1727598632,12949.929781099992,66.88418931000342,53467.93442856 2024-09-29,08:30:34.000,273,10995929,12765,0,1727598633,12950.118397779988,66.97582800000237,53467.94840280001 2024-09-29,08:30:35.000,273,10995952,12925,0,1727598634,12950.259860289989,67.06746669000131,53468.025261120005 2024-09-29,08:30:36.000,273,10995953,12765,0,1727598635,12950.48215851999,67.12385973000346,53468.095132320006 2024-09-29,08:30:37.000,273,10995957,12925,0,1727598636,12950.74487460999,67.18025276999833,53468.192952000005 2024-09-29,08:30:38.000,273,10995969,12885,0,1727598637,12950.973909150001,67.27894059000391,53468.26981032 2024-09-29,08:30:39.000,273,10995934,12765,0,1727598638,12951.202943689997,67.38467754000158,53468.31872016 2024-09-29,08:30:40.000,273,10995995,12805,0,1727598639,12951.472396089994,67.41287405999901,53468.42352696001 2024-09-29,08:30:41.000,273,10995966,12845,0,1727598640,12951.795738969995,67.4974636199986,53468.45147544001 2024-09-29,08:30:42.000,273,10995975,12885,0,1727598641,12952.098872919996,67.60320057000354,53468.542308 2024-09-29,08:30:43.000,273,10996007,12925,0,1727598642,12952.509787829993,67.68779013000312,53468.65410192 2024-09-29,08:30:44.000,273,10995987,12565,0,1727598643,12952.873548569994,67.75828143000399,53468.793844320004 2024-09-29,08:30:45.000,273,10995983,12725,0,1727598644,12953.291199790001,67.75828143000399,53468.87070264 2024-09-29,08:30:46.000,273,10995988,12965,0,1727598645,12953.681905769998,67.75828143000399,53468.961535200004 2024-09-29,08:30:47.000,273,10995955,12645,0,1727598646,12954.01872126999,67.77237969000271,53469.08730336 2024-09-29,08:30:48.000,273,10995968,12765,0,1727598647,12954.26122842999,67.8076253399995,53469.11525184 2024-09-29,08:30:49.000,273,10995925,12845,0,1727598648,12954.550889760001,67.81467446999886,53469.21307152 2024-09-29,08:30:50.000,273,10995930,12645,0,1727598649,12954.914650500003,67.8076253399995,53469.3458268 2024-09-29,08:30:51.000,273,10995917,12765,0,1727598650,12955.271674929994,67.80057621000014,53469.44364648 2024-09-29,08:30:52.000,273,10995947,12605,0,1727598651,12955.62196304999,67.77942882000207,53469.534479040005 2024-09-29,08:30:53.000,273,10995954,13005,0,1727598652,12955.925096999992,67.744183169998,53469.68819568 2024-09-29,08:30:54.000,273,10995963,12805,0,1727598653,12956.228230949993,67.72303577999992,53469.751079760004 2024-09-29,08:30:55.000,273,10995935,12725,0,1727598654,12956.51789227999,67.75123230000463,53469.86287368001 2024-09-29,08:30:56.000,273,10995951,12605,0,1727598655,12956.82776254,67.69483926000248,53469.95370624 2024-09-29,08:30:57.000,273,10995919,12765,0,1727598656,12957.097214939997,67.69483926000248,53470.07248728 2024-09-29,08:30:58.000,273,10995953,12805,0,1727598657,12957.299304239998,67.68074100000376,53470.22620392001 2024-09-29,08:30:59.000,273,10995907,12965,0,1727598658,12957.460975679998,67.6736918700044,53470.26113952 2024-09-29,08:31:00.000,273,10995898,13125,0,1727598659,12957.75737331999,67.66664273999777,53470.372933440005 2024-09-29,08:31:01.000,273,10995969,12765,0,1727598660,12958.073979889996,67.7089375200012,53470.51267584001 2024-09-29,08:31:02.000,273,10995924,12925,0,1727598661,12958.431004320002,67.75828143000399,53470.589534160004 2024-09-29,08:31:03.000,273,10996016,12765,0,1727598662,12958.814973989989,67.75828143000399,53470.757225040004 2024-09-29,08:31:04.000,273,10995925,12605,0,1727598663,12959.15852579999,67.73713403999864,53470.86203184 2024-09-29,08:31:05.000,273,10995938,12885,0,1727598664,12959.441450819992,67.71598665000056,53470.98780000001 2024-09-29,08:31:06.000,273,10995950,12565,0,1727598665,12959.677221669997,67.73713403999864,53471.12055528 2024-09-29,08:31:07.000,273,10995945,12565,0,1727598666,12959.845629419993,67.73008490999928,53471.22536208 2024-09-29,08:31:08.000,273,10995998,12845,0,1727598667,12959.993828239989,67.71598665000056,53471.30222040001 2024-09-29,08:31:09.000,273,10995934,12565,0,1727598668,12960.088136579994,67.66664273999777,53471.4070272 2024-09-29,08:31:10.000,273,10995928,13045,0,1727598669,12960.07466395999,67.66664273999777,53471.51882112001 2024-09-29,08:31:11.000,273,10995917,12725,0,1727598670,12960.000564549999,67.62434796000161,53471.58869232001 2024-09-29,08:31:12.000,273,10995929,12725,0,1727598671,12959.939937759998,67.60320057000354,53471.644589280004 2024-09-29,08:31:13.000,273,10995959,12925,0,1727598672,12959.939937759998,67.63139709000097,53471.74939608 2024-09-29,08:31:14.000,273,10995957,12805,0,1727598673,12959.993828239989,67.6736918700044,53471.80529304001 2024-09-29,08:31:15.000,273,10995910,12765,0,1727598674,12960.088136579994,67.63844622000033,53471.812280160004 2024-09-29,08:31:16.000,273,10995920,12605,0,1727598675,12960.061191339999,67.66664273999777,53471.952022560006 2024-09-29,08:31:17.000,273,10995956,13125,0,1727598676,12960.09487288999,67.70188839000184,53471.979971040004 2024-09-29,08:31:18.000,273,10995953,12525,0,1727598677,12960.108345509994,67.73008490999928,53472.05682936 2024-09-29,08:31:19.000,273,10995980,12885,0,1727598678,12960.128554439994,67.75828143000399,53472.13368768 2024-09-29,08:31:20.000,273,10995917,12965,0,1727598679,12960.17570860999,67.79352708000079,53472.18958464001 2024-09-29,08:31:21.000,273,10995919,12805,0,1727598680,12960.24307171,67.82877273000486,53472.266442960004 2024-09-29,08:31:22.000,273,10995940,12845,0,1727598681,12960.391270529995,67.89926402999845,53472.25945584001 2024-09-29,08:31:23.000,273,10995958,12605,0,1727598682,12960.519260419991,67.88516576999973,53472.35727552001 2024-09-29,08:31:24.000,273,10995890,12645,0,1727598683,12960.707877100001,67.8569692500023,53472.40618536001 2024-09-29,08:31:25.000,273,10995926,12845,0,1727598684,12960.849339610002,67.87811664000037,53472.54592776001 2024-09-29,08:31:26.000,273,10995892,12725,0,1727598685,12961.024483669993,67.88516576999973,53472.61579896001 2024-09-29,08:31:27.000,273,10995962,12605,0,1727598686,12961.179418799999,67.91336229000444,53472.67868304 2024-09-29,08:31:28.000,273,10995977,12885,0,1727598687,12961.27372713999,67.94155881000188,53472.74156712001 2024-09-29,08:31:29.000,273,10995878,12685,0,1727598688,12961.428662269995,67.97680445999868,53472.84637392 2024-09-29,08:31:30.000,273,10995944,12685,0,1727598689,12961.489289059995,67.99090272000467,53472.92323224 2024-09-29,08:31:31.000,273,10995956,12725,0,1727598690,12961.49602536999,68.00500098000339,53473.00009056001 2024-09-29,08:31:32.000,273,10995956,12885,0,1727598691,12961.42192596,68.0543448899989,53473.09791024001 2024-09-29,08:31:33.000,273,10995900,12885,0,1727598692,12961.3815081,68.07549228000426,53473.11887160001 2024-09-29,08:31:34.000,273,10995935,12725,0,1727598693,12961.347826549994,68.08254141000361,53473.1887428 2024-09-29,08:31:35.000,273,10995935,13005,0,1727598694,12961.29393606999,68.08959054000297,53473.26560112001 2024-09-29,08:31:36.000,273,10995992,12645,0,1727598695,12961.266990829994,68.06139401999826,53473.30053672 2024-09-29,08:31:37.000,273,10995972,12965,0,1727598696,12961.219836659999,68.06139401999826,53473.3284852 2024-09-29,08:31:38.000,273,10995916,12965,0,1727598697,12961.071637839988,68.0190992400021,53473.35643368 2024-09-29,08:31:39.000,273,10995930,12845,0,1727598698,12960.842603299992,68.0543448899989,53473.44726624 2024-09-29,08:31:40.000,273,10995923,12845,0,1727598699,12960.627041380001,68.08959054000297,53473.4682276 2024-09-29,08:31:41.000,273,10995881,12605,0,1727598700,12960.36432529,68.08959054000297,53473.43329200001 2024-09-29,08:31:42.000,273,10995956,12685,0,1727598701,12960.18244492,68.07549228000426,53473.510150320006 2024-09-29,08:31:43.000,273,10995904,12605,0,1727598702,12960.007300859994,68.0684431500049,53473.510150320006 2024-09-29,08:31:44.000,273,10995909,13085,0,1727598703,12959.838893109998,68.09663967000233,53473.53111168001 2024-09-29,08:31:45.000,273,10995934,12685,0,1727598704,12959.623331189992,68.12483618999977,53473.5380988 2024-09-29,08:31:46.000,273,10995946,12565,0,1727598705,12959.394296649996,68.14598357999785,53473.489188960004 2024-09-29,08:31:47.000,273,10995909,12965,0,1727598706,12959.091162699995,68.13893444999849,53473.46124048001 2024-09-29,08:31:48.000,273,10995959,12605,0,1727598707,12958.754347199989,68.18122923000192,53473.41931776 2024-09-29,08:31:49.000,273,10995972,12685,0,1727598708,12958.431004320002,68.18827836000128,53473.43329200001 2024-09-29,08:31:50.000,273,10995918,12845,0,1727598709,12958.100925129991,68.23762227000407,53473.36342080001 2024-09-29,08:31:51.000,273,10995954,12725,0,1727598710,12957.75737331999,68.2658187900015,53473.37040792 2024-09-29,08:31:52.000,273,10995968,12685,0,1727598711,12957.575492949989,68.30811356999766,53473.321498080004 2024-09-29,08:31:53.000,273,10995934,12725,0,1727598712,12957.346458409993,68.35745748000045,53473.23765264 2024-09-29,08:31:54.000,273,10995879,12645,0,1727598713,12957.130896490002,68.37860486999853,53473.16079432 2024-09-29,08:31:55.000,273,10995966,13045,0,1727598714,12956.901861949991,68.3151627000043,53473.13983296 2024-09-29,08:31:56.000,273,10995911,12765,0,1727598715,12956.70650896,68.37155573999917,53473.03502616 2024-09-29,08:31:57.000,273,10995938,12605,0,1727598716,12956.443792869999,68.38565399999788,53472.99310344 2024-09-29,08:31:58.000,273,10995921,12645,0,1727598717,12956.201285709998,68.40680139000324,53472.96515496 2024-09-29,08:31:59.000,273,10995938,13045,0,1727598718,12955.931833310002,68.39975226000388,53472.88130952001 2024-09-29,08:32:00.000,273,10995928,12885,0,1727598719,12955.716271389996,68.40680139000324,53472.839386800006 2024-09-29,08:32:01.000,273,10995949,12565,0,1727598720,12955.5882815,68.45614529999875,53472.70663152 2024-09-29,08:32:02.000,273,10995964,12805,0,1727598721,12955.56133625999,68.43499791000067,53472.72759288 2024-09-29,08:32:03.000,273,10995880,12645,0,1727598722,12955.50070946999,68.40680139000324,53472.671695920006 2024-09-29,08:32:04.000,273,10995947,12925,0,1727598723,12955.44008267999,68.35040835000109,53472.56688912 2024-09-29,08:32:05.000,273,10995931,12965,0,1727598724,12955.372719579995,68.29401530999894,53472.552914880005 2024-09-29,08:32:06.000,273,10995940,12965,0,1727598725,12955.32556541,68.23762227000407,53472.51797928 2024-09-29,08:32:07.000,273,10995890,12645,0,1727598726,12955.291883859994,68.24467140000343,53472.483043680004 2024-09-29,08:32:08.000,273,10995947,12605,0,1727598727,12955.25820230999,68.20237662,53472.44112096 2024-09-29,08:32:09.000,273,10995918,12645,0,1727598728,12955.291883859994,68.16008184000384,53472.385224000005 2024-09-29,08:32:10.000,273,10995966,12845,0,1727598729,12955.34577434,68.24467140000343,53472.3502884 2024-09-29,08:32:11.000,273,10995948,12885,0,1727598730,12955.3861922,68.2658187900015,53472.32233992 2024-09-29,08:32:12.000,273,10995949,12565,0,1727598731,12955.534391019995,68.29401530999894,53472.29439144 2024-09-29,08:32:13.000,273,10995932,12645,0,1727598732,12955.682589839991,68.3151627000043,53472.27343008 2024-09-29,08:32:14.000,273,10995904,12845,0,1727598733,12955.952042240002,68.36450660999981,53472.32932704001 2024-09-29,08:32:15.000,273,10995962,12765,0,1727598734,12956.248439879993,68.35040835000109,53472.315352800004 2024-09-29,08:32:16.000,273,10995910,12845,0,1727598735,12956.47747441999,68.39270313000452,53472.3502884 2024-09-29,08:32:17.000,273,10995922,12685,0,1727598736,12956.76039943999,68.47024356000475,53472.40618536001 2024-09-29,08:32:18.000,273,10995893,12645,0,1727598737,12957.036588149997,68.5477839899977,53472.4201596 2024-09-29,08:32:19.000,273,10995971,12685,0,1727598738,12957.312776860002,68.59712790000049,53472.504005040006 2024-09-29,08:32:20.000,273,10995910,12805,0,1727598739,12957.690010219994,68.67466833000071,53472.46208232 2024-09-29,08:32:21.000,273,10995884,12765,0,1727598740,12958.094188819996,68.73811050000222,53472.58785048 2024-09-29,08:32:22.000,273,10995938,12925,0,1727598741,12958.532048970003,68.82270006000181,53472.69265728001 2024-09-29,08:32:23.000,273,10995955,12685,0,1727598742,12958.98338174,68.84384744999988,53472.77650272 2024-09-29,08:32:24.000,273,10995914,12645,0,1727598743,12959.448187130001,68.9072896200014,53472.8743224 2024-09-29,08:32:25.000,273,10995909,12845,0,1727598744,12959.892783589989,68.95663353000418,53472.90227088 2024-09-29,08:32:26.000,273,10995936,12965,0,1727598745,12960.3036985,68.95663353000418,53473.02105192 2024-09-29,08:32:27.000,273,10995935,12765,0,1727598746,12960.721349719992,69.02712482999777,53473.14682008001 2024-09-29,08:32:28.000,273,10995930,12605,0,1727598747,12961.105319389993,69.0694196100012,53473.258614 2024-09-29,08:32:29.000,273,10995932,12725,0,1727598748,12961.52297061,69.12581265000335,53473.46124048001 2024-09-29,08:32:30.000,273,10995892,12605,0,1727598749,12961.954094449997,69.18220568999823,53473.53111168001 2024-09-29,08:32:31.000,273,10995913,12845,0,1727598750,12962.418899839999,69.23154960000102,53473.66386696 2024-09-29,08:32:32.000,273,10995956,12725,0,1727598751,12962.910650469996,69.23154960000102,53473.845532080006 2024-09-29,08:32:33.000,273,10995914,12645,0,1727598752,12963.348510620002,69.29499177000253,53473.95033888 2024-09-29,08:32:34.000,273,10995930,12845,0,1727598753,12963.786370769994,69.38663046000147,53474.111042640005 2024-09-29,08:32:35.000,273,10995941,12725,0,1727598754,12964.278121399992,69.47826915000041,53474.26475928 2024-09-29,08:32:36.000,273,10995918,12765,0,1727598755,12964.756399409998,69.53466219000256,53474.3765532 2024-09-29,08:32:37.000,273,10995951,12925,0,1727598756,12965.25488634999,69.56285871,53474.57917968 2024-09-29,08:32:38.000,273,10995977,12805,0,1727598757,12965.659064949992,69.5276130600032,53474.77481904001 2024-09-29,08:32:39.000,273,10995975,12805,0,1727598758,12965.962198899993,69.49236740999913,53474.900587200005 2024-09-29,08:32:40.000,273,10995916,12805,0,1727598759,12966.265332849995,69.47122002000106,53475.10321368 2024-09-29,08:32:41.000,273,10995976,12605,0,1727598760,12966.49436738999,69.5276130600032,53475.2499432 2024-09-29,08:32:42.000,273,10995914,12885,0,1727598761,12966.743610860001,69.59105523000471,53475.37571136001 2024-09-29,08:32:43.000,273,10995897,12765,0,1727598762,12967.040008499993,69.62630088000151,53475.50846664 2024-09-29,08:32:44.000,273,10995931,12605,0,1727598763,12967.37008768999,69.63335001000087,53475.669170400004 2024-09-29,08:32:45.000,273,10995948,12805,0,1727598764,12967.828156769996,69.55580958000064,53475.857822640006 2024-09-29,08:32:46.000,273,10995987,12645,0,1727598765,12968.292962159998,69.54171132000192,53475.99756504001 2024-09-29,08:32:47.000,273,10995952,12605,0,1727598766,12968.79144909999,69.49941653999849,53476.1582688 2024-09-29,08:32:48.000,273,10995921,12845,0,1727598767,12969.222572940002,69.49236740999913,53476.24910136 2024-09-29,08:32:49.000,273,10995953,12965,0,1727598768,12969.599806299993,69.47826915000041,53476.42377936 2024-09-29,08:32:50.000,273,10995942,12925,0,1727598769,12969.983775969995,69.53466219000256,53476.53557328 2024-09-29,08:32:51.000,273,10995915,12605,0,1727598770,12970.414899809992,69.5276130600032,53476.675315680004 2024-09-29,08:32:52.000,273,10995918,12445,0,1727598771,12970.751715309998,69.50646566999785,53476.75916112 2024-09-29,08:32:53.000,273,10995914,12965,0,1727598772,12970.98748615999,69.39367959000083,53476.94082624 2024-09-29,08:32:54.000,273,10995959,12965,0,1727598773,12971.223257009995,69.40777784999955,53477.01768456 2024-09-29,08:32:55.000,273,10995923,12805,0,1727598774,12971.35798321,69.30909003000124,53477.08755576 2024-09-29,08:32:56.000,273,10995940,12565,0,1727598775,12971.553336199991,69.2174513400023,53477.26922088001 2024-09-29,08:32:57.000,273,10995916,12925,0,1727598776,12971.661117160002,69.18925482000486,53477.33210496 2024-09-29,08:32:58.000,273,10995949,13005,0,1727598777,12971.708271329997,69.17515655999887,53477.44389888 2024-09-29,08:32:59.000,273,10995949,12885,0,1727598778,12971.708271329997,69.14696004000143,53477.49979584 2024-09-29,08:33:00.000,273,10995938,12805,0,1727598779,12971.741952880002,69.24564785999974,53477.54171856 2024-09-29,08:33:01.000,273,10995933,12725,0,1727598780,12971.681326090002,69.37958133000211,53477.61857688 2024-09-29,08:33:02.000,273,10995921,12765,0,1727598781,12971.701535020002,69.45712176000234,53477.61158976 2024-09-29,08:33:03.000,273,10995956,12845,0,1727598782,12971.640908230002,69.51351480000449,53477.6604996 2024-09-29,08:33:04.000,273,10995883,12725,0,1727598783,12971.580281440001,69.44302350000362,53477.6604996 2024-09-29,08:33:05.000,273,10995968,12565,0,1727598784,12971.45902786,69.37253220000275,53477.69543520001 2024-09-29,08:33:06.000,273,10995928,12925,0,1727598785,12971.432082619991,69.42187610999827,53477.71639656 2024-09-29,08:33:07.000,273,10995919,12805,0,1727598786,12971.47923679,69.51351480000449,53477.75831928 2024-09-29,08:33:08.000,273,10995905,12925,0,1727598787,12971.465764169996,69.51351480000449,53477.73735792 2024-09-29,08:33:09.000,273,10995958,12645,0,1727598788,12971.492709409991,69.45007263000298,53477.751332160005 2024-09-29,08:33:10.000,273,10995943,12765,0,1727598789,12971.512918339991,69.37958133000211,53477.84216472001 2024-09-29,08:33:11.000,273,10995928,12525,0,1727598790,12971.560072510001,69.33023741999932,53477.87710032 2024-09-29,08:33:12.000,273,10995967,12845,0,1727598791,12971.661117160002,69.35138481000467,53477.9050488 2024-09-29,08:33:13.000,273,10995904,12725,0,1727598792,12971.688062399997,69.49236740999913,53477.9050488 2024-09-29,08:33:14.000,273,10995914,12765,0,1727598793,12971.789107049997,69.49941653999849,53477.91203592001 2024-09-29,08:33:15.000,273,10995939,12885,0,1727598794,12971.789107049997,69.21040221000294,53477.95395864 2024-09-29,08:33:16.000,273,10995933,12885,0,1727598795,12971.782370740002,68.95663353000418,53477.91203592001 2024-09-29,08:33:17.000,273,10995931,12645,0,1727598796,12971.849733839997,68.80860180000309,53477.93299728 2024-09-29,08:33:18.000,273,10995919,12725,0,1727598797,12971.755425499992,68.67466833000071,53477.89806168 2024-09-29,08:33:19.000,273,10995968,12805,0,1727598798,12971.708271329997,68.63237355000456,53477.85613896 2024-09-29,08:33:20.000,273,10995926,12805,0,1727598799,12971.715007639992,68.39270313000452,53477.8351776 2024-09-29,08:33:21.000,273,10995982,12725,0,1727598800,12971.701535020002,67.92746055000316,53477.85613896 2024-09-29,08:33:22.000,273,10995925,12565,0,1727598801,12971.647644539997,67.52566014000331,53477.82819048 2024-09-29,08:33:23.000,273,10995945,12645,0,1727598802,12971.499445720001,67.24369493999984,53477.7303708 2024-09-29,08:33:24.000,273,10995918,12965,0,1727598803,12971.35798321,66.94763147999765,53477.7303708 2024-09-29,08:33:25.000,273,10995922,12965,0,1727598804,12971.16936652999,66.8066488800032,53477.632551120005 2024-09-29,08:33:26.000,273,10995953,12725,0,1727598805,12971.12894866999,66.61632236999867,53477.54870568 2024-09-29,08:33:27.000,273,10995905,12965,0,1727598806,12971.081794499994,66.4118976000027,53477.44389888 2024-09-29,08:33:28.000,273,10995945,12765,0,1727598807,12971.08853080999,66.15107979000459,53477.32511784 2024-09-29,08:33:29.000,273,10995939,12685,0,1727598808,12971.02790401999,65.86911459000112,53477.26223376 2024-09-29,08:33:30.000,273,10995893,13005,0,1727598809,12970.872968889998,65.61534591000236,53477.143452719996 2024-09-29,08:33:31.000,273,10995974,12805,0,1727598810,12970.738242689993,65.40387200999976,53477.10153000001 2024-09-29,08:33:32.000,273,10995980,12765,0,1727598811,12970.677615899993,65.2487911499993,53476.98973608 2024-09-29,08:33:33.000,273,10995921,12725,0,1727598812,12970.771924239998,65.01616985999863,53476.84999368 2024-09-29,08:33:34.000,273,10995928,12685,0,1727598813,12970.960540919994,64.77649943999859,53476.752174 2024-09-29,08:33:35.000,273,10995944,12805,0,1727598814,12971.142421289995,64.62846771000477,53476.68928992001 2024-09-29,08:33:36.000,273,10995927,12725,0,1727598815,12971.35798321,64.35355164000066,53476.57050888001 2024-09-29,08:33:37.000,273,10995953,12645,0,1727598816,12971.445555239996,64.07158644000447,53476.50063768001 2024-09-29,08:33:38.000,273,10995932,12445,0,1727598817,12971.499445720001,63.74027732999821,53476.2980112 2024-09-29,08:33:39.000,273,10995959,12965,0,1727598818,12971.600490370001,63.47241039000073,53476.193204400006 2024-09-29,08:33:40.000,273,10995961,12845,0,1727598819,12971.519654650001,63.06356085000152,53476.053462 2024-09-29,08:33:41.000,273,10995907,12725,0,1727598820,12971.304092729995,62.67585870000039,53475.88577112 2024-09-29,08:33:42.000,273,10995920,12605,0,1727598821,12970.980749849994,62.358647850000125,53475.65519616 2024-09-29,08:33:43.000,273,10995911,12805,0,1727598822,12970.744978999988,61.97799482999835,53475.49449240001 2024-09-29,08:33:44.000,273,10995925,12765,0,1727598823,12970.394690879992,61.364720520003175,53475.29885304001 2024-09-29,08:33:45.000,273,10995972,12805,0,1727598824,12969.91641287,60.786691860004794,53475.01238112001 2024-09-29,08:33:46.000,273,10995956,12725,0,1727598825,12969.364035450002,60.01833669000189,53474.80276752001 2024-09-29,08:33:47.000,273,10995946,12805,0,1727598826,12968.946384229996,59.43325890000415,53474.6211024 2024-09-29,08:33:48.000,273,10995943,12885,0,1727598827,12968.77797648,59.228834130000905,53474.327643360004 2024-09-29,08:33:49.000,273,10995957,12765,0,1727598828,12968.69040444999,58.92572153999936,53474.11802976 2024-09-29,08:33:50.000,273,10995940,12885,0,1727598829,12968.501787769994,58.361791139999696,53473.81758360001 2024-09-29,08:33:51.000,273,10995970,12765,0,1727598830,12968.178444889993,57.69212379000237,53473.63591848 2024-09-29,08:33:52.000,273,10995967,12925,0,1727598831,12967.767529979996,57.099996869997995,53473.34944656 2024-09-29,08:33:53.000,273,10995926,12765,0,1727598832,12967.275779349999,56.63475429000391,53473.104897360005 2024-09-29,08:33:54.000,273,10995942,13285,0,1727598833,12966.817710269992,56.24000301000342,53472.92323224 2024-09-29,08:33:55.000,273,10995944,13205,0,1727598834,12966.27206915999,55.690170870002476,53472.61579896001 2024-09-29,08:33:56.000,273,10995934,12805,0,1727598835,12965.753373289997,55.19673177000368,53472.3502884 2024-09-29,08:33:57.000,273,10995970,12765,0,1727598836,12965.167314319995,54.76673483999912,53472.049842240005 2024-09-29,08:33:58.000,273,10995952,12885,0,1727598837,12964.776608339998,54.53411354999844,53471.784331680006 2024-09-29,08:33:59.000,273,10995918,12765,0,1727598838,12964.325275570001,54.33673791000183,53471.497859760006 2024-09-29,08:34:00.000,273,10995959,12885,0,1727598839,12963.449555269988,53.99133054000413,53471.20440072001 2024-09-29,08:34:01.000,273,10995947,12965,0,1727598840,12962.243755779993,53.58248099999764,53470.91792880001 2024-09-29,08:34:02.000,273,10995935,12525,0,1727598841,12961.105319389993,53.27231928000401,53470.57555992 2024-09-29,08:34:03.000,273,10995934,12485,0,1727598842,12960.047718719994,53.08199276999949,53470.303062240004 2024-09-29,08:34:04.000,273,10995975,12725,0,1727598843,12958.990118049995,53.159533199999714,53469.95370624 2024-09-29,08:34:05.000,273,10995936,12845,0,1727598844,12958.04703465,53.27231928000401,53469.69518280001 2024-09-29,08:34:06.000,273,10995975,12685,0,1727598845,12957.063533389992,53.31461406000017,53469.38774952001 2024-09-29,08:34:07.000,273,10995965,12565,0,1727598846,12955.857733899997,53.17363145999843,53469.031406400005 2024-09-29,08:34:08.000,273,10995956,12965,0,1727598847,12954.739506439997,52.90576452000096,53468.77987008 2024-09-29,08:34:09.000,273,10995946,13045,0,1727598848,12953.917676619989,52.64494671000284,53468.542308 2024-09-29,08:34:10.000,273,10995955,12645,0,1727598849,12953.412453370001,52.384128900004725,53468.23487472001 2024-09-29,08:34:11.000,273,10995919,12965,0,1727598850,12952.974593219995,52.08101631000318,53467.955389920004 2024-09-29,08:34:12.000,273,10995888,12885,0,1727598851,12952.408743179993,51.940033710001444,53467.69686648 2024-09-29,08:34:13.000,273,10995981,12885,0,1727598852,12951.977619339996,51.99642675000359,53467.48725288 2024-09-29,08:34:14.000,273,10995878,12765,0,1727598853,12951.472396089994,51.95413197000016,53467.305587760005 2024-09-29,08:34:15.000,273,10995925,12645,0,1727598854,12950.987381769992,51.890689799998654,53467.06103856001 2024-09-29,08:34:16.000,273,10995918,12765,0,1727598855,12950.576466859995,51.77085459000227,53466.900334800004 2024-09-29,08:34:17.000,273,10995949,12645,0,1727598856,12950.051034679993,51.56642981999903,53466.66975984 2024-09-29,08:34:18.000,273,10995957,12765,0,1727598857,12949.599701909996,51.4888893899988,53466.52303032 2024-09-29,08:34:19.000,273,10995934,12805,0,1727598858,12949.235941169994,51.32675939999899,53466.36931368001 2024-09-29,08:34:20.000,273,10995945,12885,0,1727598859,12948.838498880003,51.09413810999831,53466.250532640006 2024-09-29,08:34:21.000,273,10995929,12885,0,1727598860,12948.569046479992,50.86856595000427,53466.04790616 2024-09-29,08:34:22.000,273,10995977,12725,0,1727598861,12948.515156000001,50.76987812999869,53465.7823956 2024-09-29,08:34:23.000,273,10995950,12685,0,1727598862,12948.602728029997,50.6852885699991,53465.66361456 2024-09-29,08:34:24.000,273,10995931,12725,0,1727598863,12948.710508989992,50.81922204000148,53465.45400096001 2024-09-29,08:34:25.000,273,10995951,12805,0,1727598864,12948.649882199992,51.108236370004306,53465.2583616 2024-09-29,08:34:26.000,273,10995935,12765,0,1727598865,12948.259176219995,51.67216677000397,53465.04176088 2024-09-29,08:34:27.000,273,10995967,12965,0,1727598866,12947.740480349989,52.27134282000043,53464.87407 2024-09-29,08:34:28.000,273,10995921,12565,0,1727598867,12947.228520789991,52.574455410001974,53464.60855944 2024-09-29,08:34:29.000,273,10995959,12965,0,1727598868,12946.676143369994,52.82117496000137,53464.3151004 2024-09-29,08:34:30.000,273,10995987,13005,0,1727598869,12945.982303439996,53.025599730004615,53464.02862848 2024-09-29,08:34:31.000,273,10995958,12925,0,1727598870,12945.200891480003,53.07494364000013,53463.74215656 2024-09-29,08:34:32.000,273,10995927,12925,0,1727598871,12944.34538010999,53.34281058000488,53463.44171040001 2024-09-29,08:34:33.000,273,10995942,12765,0,1727598872,12943.779530070002,53.603628390002996,53463.18318696001 2024-09-29,08:34:34.000,273,10995924,12685,0,1727598873,12943.3955604,54.03362532000028,53462.84081808001 2024-09-29,08:34:35.000,273,10995937,12485,0,1727598874,12943.37535147,54.45657311999821,53462.5683204 2024-09-29,08:34:36.000,273,10995963,12605,0,1727598875,12943.37535147,54.72444006000296,53462.23293864 2024-09-29,08:34:37.000,273,10996003,12605,0,1727598876,12943.12610799999,55.105093080004735,53462.03031216001 2024-09-29,08:34:38.000,273,10995958,12605,0,1727598877,12942.775819879993,55.66197434999776,53461.74384024001 2024-09-29,08:34:39.000,273,10995980,12765,0,1727598878,12942.378377590001,56.00033259000338,53461.51326528 2024-09-29,08:34:40.000,273,10995948,12765,0,1727598879,12941.920308509994,56.16951171000255,53461.25474184 2024-09-29,08:34:41.000,273,10995939,12645,0,1727598880,12941.475712049993,56.19770822999999,53461.03814112 2024-09-29,08:34:42.000,273,10995980,12565,0,1727598881,12940.95701618,55.90869390000444,53460.79359192 2024-09-29,08:34:43.000,273,10995933,12765,0,1727598882,12940.303594110002,55.753613040003984,53460.5769912 2024-09-29,08:34:44.000,273,10995975,12965,0,1727598883,12939.62996310999,55.96508693999931,53460.32545488001 2024-09-29,08:34:45.000,273,10995929,12725,0,1727598884,12938.882232700002,56.29639604999829,53460.07391856 2024-09-29,08:34:46.000,273,10995931,12685,0,1727598885,12938.168183839989,56.77573688999837,53459.78744664 2024-09-29,08:34:47.000,273,10995974,12725,0,1727598886,12937.48108022,57.11409513000399,53459.50097472 2024-09-29,08:34:48.000,273,10995957,12685,0,1727598887,12936.841130769993,57.2762251200038,53459.22847704001 2024-09-29,08:34:49.000,273,10995955,12525,0,1727598888,12936.106872979995,57.28327425000316,53458.921043760005 2024-09-29,08:34:50.000,273,10995889,12885,0,1727598889,12935.332197329997,57.34671642000467,53458.704443040006 2024-09-29,08:34:51.000,273,10995900,12805,0,1727598890,12934.483422269994,57.24097946999973,53458.39002264001 2024-09-29,08:34:52.000,273,10995947,13005,0,1727598891,12933.5605478,57.156389910000144,53458.152460560006 2024-09-29,08:34:53.000,273,10995920,12845,0,1727598892,12932.56357392,57.156389910000144,53457.88695000001 2024-09-29,08:34:54.000,273,10995939,13005,0,1727598893,12931.768689340002,57.1634390399995,53457.58650384 2024-09-29,08:34:55.000,273,10995958,12885,0,1727598894,12931.19610298999,57.099996869997995,53457.362916000005 2024-09-29,08:34:56.000,273,10995979,12765,0,1727598895,12930.677407119998,57.00130904999969,53457.16727664001 2024-09-29,08:34:57.000,273,10995987,12765,0,1727598896,12930.232810659996,56.76163862999965,53456.88779184 2024-09-29,08:34:58.000,273,10995972,12685,0,1727598897,12929.929676709995,56.62065602999792,53456.7690108 2024-09-29,08:34:59.000,273,10995926,13285,0,1727598898,12929.828632059995,56.53606646999833,53456.55241008 2024-09-29,08:35:00.000,273,10995977,12885,0,1727598899,12929.599597519998,56.44442777999939,53456.405680560005 2024-09-29,08:35:01.000,273,10995949,12805,0,1727598900,12929.141528439992,56.324592570003006,53456.26593816 2024-09-29,08:35:02.000,273,10995968,12685,0,1727598901,12928.750822459995,56.17656084000191,53456.05632456 2024-09-29,08:35:03.000,273,10995930,12445,0,1727598902,12928.393798029989,55.90869390000444,53455.90959504 2024-09-29,08:35:04.000,273,10995953,12885,0,1727598903,12927.652803929996,55.471647840000514,53455.748891279996 2024-09-29,08:35:05.000,273,10995945,13005,0,1727598904,12926.777083629997,54.98525787000108,53455.60216176 2024-09-29,08:35:06.000,273,10995945,12685,0,1727598905,12925.908099639993,54.463622250004846,53455.36459968 2024-09-29,08:35:07.000,273,10995984,12925,0,1727598906,12924.830290039994,53.977232279998134,53455.113063360004 2024-09-29,08:35:08.000,273,10995936,12845,0,1727598907,12923.7255352,53.63182491000043,53454.847552800005 2024-09-29,08:35:09.000,273,10995965,12885,0,1727598908,12922.755506559995,53.30051580000145,53454.575055119996 2024-09-29,08:35:10.000,273,10995935,12685,0,1727598909,12921.913467810002,52.81412583000201,53454.33749304001 2024-09-29,08:35:11.000,273,10995941,12645,0,1727598910,12920.997329649988,52.27839194999979,53454.07198248001 2024-09-29,08:35:12.000,273,10995960,12605,0,1727598911,12919.751112299993,51.707412420000765,53453.722626480005 2024-09-29,08:35:13.000,273,10995936,12765,0,1727598912,12918.221969929997,51.242169839999406,53453.45012880001 2024-09-29,08:35:14.000,273,10995976,12645,0,1727598913,12916.578310289995,51.03774507000344,53453.05885008 2024-09-29,08:35:15.000,273,10995951,12925,0,1727598914,12915.24452090999,51.03774507000344,53452.667571360005 2024-09-29,08:35:16.000,273,10995963,12925,0,1727598915,12914.24754702999,51.05184333000216,53452.332189600005 2024-09-29,08:35:17.000,273,10995975,12805,0,1727598916,12913.297727320001,51.108236370004306,53451.96885936001 2024-09-29,08:35:18.000,273,10995969,13005,0,1727598917,12912.509579049998,50.882664210002986,53451.64046472 2024-09-29,08:35:19.000,273,10995965,12845,0,1727598918,12911.82921173999,50.32578294000268,53451.29110872 2024-09-29,08:35:20.000,273,10995922,12925,0,1727598919,12911.121899190002,49.92398253000283,53450.9697012 2024-09-29,08:35:21.000,273,10995937,12805,0,1727598920,12910.926546199997,49.7477542800043,53450.64829368001 2024-09-29,08:35:22.000,273,10995950,12765,0,1727598921,12910.751402139991,49.90988427000411,53450.34086040001 2024-09-29,08:35:23.000,273,10995917,12965,0,1727598922,12910.684039039996,50.10725991000072,53450.0613756 2024-09-29,08:35:24.000,273,10995938,12605,0,1727598923,12910.30680567999,50.34693033000076,53449.80983928001 2024-09-29,08:35:25.000,273,10995962,12725,0,1727598924,12909.821791360002,50.50201119000121,53449.57227720001 2024-09-29,08:35:26.000,273,10995981,12885,0,1727598925,12909.23573239,50.57250249000208,53449.25785680001 2024-09-29,08:35:27.000,273,10995963,12485,0,1727598926,12908.811344859998,50.76987812999869,53448.96439776 2024-09-29,08:35:28.000,273,10995925,12685,0,1727598927,12908.589046629997,51.1434820200011,53448.65696448 2024-09-29,08:35:29.000,273,10995988,12605,0,1727598928,12908.440847810001,51.517085910003516,53448.39844104001 2024-09-29,08:35:30.000,273,10995980,12805,0,1727598929,12907.90867931999,51.89773892999801,53448.139917600005 2024-09-29,08:35:31.000,273,10995984,12925,0,1727598930,12907.282202490002,52.60265192999941,53447.874407040006 2024-09-29,08:35:32.000,273,10995941,12685,0,1727598931,12906.864551269995,53.194778850003786,53447.67178056 2024-09-29,08:35:33.000,273,10995940,12845,0,1727598932,12906.79045185999,53.69526708000194,53447.42723136 2024-09-29,08:35:34.000,273,10996007,12965,0,1727598933,12907.093585809991,54.012477930002206,53447.23857912 2024-09-29,08:35:35.000,273,10995944,12885,0,1727598934,12907.12053105,54.33673791000183,53447.12678520001 2024-09-29,08:35:36.000,273,10996000,13125,0,1727598935,12906.69614352,54.72444006000296,53447.035952640006 2024-09-29,08:35:37.000,273,10995985,12685,0,1727598936,12906.190920269997,55.231977420000476,53446.97306856 2024-09-29,08:35:38.000,273,10995917,12845,0,1727598937,12905.867577389996,55.59148305000417,53446.93114584 2024-09-29,08:35:39.000,273,10995991,12805,0,1727598938,12905.975358349991,55.89459563999844,53446.896210240004 2024-09-29,08:35:40.000,273,10995950,12965,0,1727598939,12906.433427429998,55.83115347000421,53446.896210240004 2024-09-29,08:35:41.000,273,10995954,12925,0,1727598940,12906.622044109994,55.88754650999908,53446.99402992 2024-09-29,08:35:42.000,273,10995944,12645,0,1727598941,12906.595098869999,56.20475735999935,53447.04293976 2024-09-29,08:35:43.000,273,10995979,12765,0,1727598942,12906.581626249994,56.7193438500035,53447.21063064 2024-09-29,08:35:44.000,273,10995967,12885,0,1727598943,12906.527735769989,57.23393034000037,53447.2665276 2024-09-29,08:35:45.000,273,10995904,13045,0,1727598944,12906.601835179994,57.57933770999807,53447.38530864 2024-09-29,08:35:46.000,273,10995974,12645,0,1727598945,12906.83086971999,57.720320309999806,53447.52505104 2024-09-29,08:35:47.000,273,10995985,12605,0,1727598946,12907.221575700001,57.741467699997884,53447.685754800004 2024-09-29,08:35:48.000,273,10995961,12685,0,1727598947,12907.672908469998,57.84720465000282,53447.83947144 2024-09-29,08:35:49.000,273,10995952,12525,0,1727598948,12908.23875851,57.952941600000486,53448.09799488 2024-09-29,08:35:50.000,273,10995974,12485,0,1727598949,12908.757454379993,57.826057260004745,53448.34254408 2024-09-29,08:35:51.000,273,10995954,12725,0,1727598950,12909.35024965999,57.58638684000471,53448.66395160001 2024-09-29,08:35:52.000,273,10995960,12725,0,1727598951,12909.740955640002,57.191635560004215,53448.92247504001 2024-09-29,08:35:53.000,273,10995967,12605,0,1727598952,12910.118188999993,56.789835150004365,53449.2229212 2024-09-29,08:35:54.000,273,10995941,12805,0,1727598953,12910.39437771,56.52901733999897,53449.54432872001 2024-09-29,08:35:55.000,273,10995953,12885,0,1727598954,12910.54931283999,56.3598382199998,53449.80983928001 2024-09-29,08:35:56.000,273,10995955,12565,0,1727598955,12910.582994389995,56.2259047500047,53450.0613756 2024-09-29,08:35:57.000,273,10995940,12725,0,1727598956,12910.63688487,56.02147998000146,53450.42470584 2024-09-29,08:35:58.000,273,10995925,12805,0,1727598957,12910.704247969996,55.697220000001835,53450.59938384001 2024-09-29,08:35:59.000,273,10995964,12925,0,1727598958,12910.812028929991,55.16853524999897,53450.90681712 2024-09-29,08:36:00.000,273,10995929,12725,0,1727598959,12910.892864649992,54.52001528999972,53451.19328904 2024-09-29,08:36:01.000,273,10995947,12605,0,1727598960,12910.798556310001,53.87854445999983,53451.41687688001 2024-09-29,08:36:02.000,273,10995968,12925,0,1727598961,12910.43479557,53.42035100999783,53451.64046472 2024-09-29,08:36:03.000,273,10995956,12525,0,1727598962,12910.017144349993,53.01855059999798,53451.91994952001 2024-09-29,08:36:04.000,273,10995929,12685,0,1727598963,12909.680328850001,52.58855367000069,53452.15751160001 2024-09-29,08:36:05.000,273,10995920,12525,0,1727598964,12909.45803062,51.91183719000401,53452.24135704 2024-09-29,08:36:06.000,273,10995985,12685,0,1727598965,12909.404140139995,51.256268099998124,53452.51385472 2024-09-29,08:36:07.000,273,10995938,12765,0,1727598966,12909.363722279995,50.600699009999516,53452.70250696 2024-09-29,08:36:08.000,273,10995924,12885,0,1727598967,12909.37045858999,50.093161650002,53452.835262240005 2024-09-29,08:36:09.000,273,10995919,13285,0,1727598968,12909.23573239,49.65611558999808,53453.03788872 2024-09-29,08:36:10.000,273,10995972,12845,0,1727598969,12908.999961539994,49.190873010004,53453.2055796 2024-09-29,08:36:11.000,273,10995982,12485,0,1727598970,12908.717036519993,48.67628651999985,53453.33134776001 2024-09-29,08:36:12.000,273,10995925,12845,0,1727598971,12908.541892460002,48.18284742000105,53453.42916744001 2024-09-29,08:36:13.000,273,10995974,12725,0,1727598972,12908.440847810001,47.79514526999992,53453.51301288 2024-09-29,08:36:14.000,273,10995972,12565,0,1727598973,12908.413902569991,47.52022920000309,53453.54794848001 2024-09-29,08:36:15.000,273,10995936,13005,0,1727598974,12908.400429950001,47.19596922000346,53453.63878104 2024-09-29,08:36:16.000,273,10995975,12525,0,1727598975,12908.440847810001,46.81531620000169,53453.65275528 2024-09-29,08:36:17.000,273,10995972,12565,0,1727598976,12908.454320429992,46.59679316999973,53453.64576816001 2024-09-29,08:36:18.000,273,10995931,12525,0,1727598977,12908.521683530002,46.300729710004816,53453.75057496 2024-09-29,08:36:19.000,273,10995942,12685,0,1727598978,12908.461056740001,46.06810842000414,53453.80647192 2024-09-29,08:36:20.000,273,10995899,12565,0,1727598979,12908.508210909997,45.83548713000346,53453.82743328 2024-09-29,08:36:21.000,273,10995916,12525,0,1727598980,12908.636200799992,45.56057105999935,53453.80647192 2024-09-29,08:36:22.000,273,10995935,12805,0,1727598981,12908.845026409988,45.215163690001646,53453.82044616 2024-09-29,08:36:23.000,273,10995942,12645,0,1727598982,12909.033643089999,44.8768054500033,53453.82044616 2024-09-29,08:36:24.000,273,10995936,12605,0,1727598983,12909.141424049994,44.65123329000198,53453.80647192 2024-09-29,08:36:25.000,273,10995944,12685,0,1727598984,12909.15489667,44.42566113000066,53453.83442040001 2024-09-29,08:36:26.000,273,10995948,12845,0,1727598985,12908.898916889993,44.25648201000149,53453.82743328 2024-09-29,08:36:27.000,273,10996009,12725,0,1727598986,12908.514947219992,44.129597669998475,53453.78551056001 2024-09-29,08:36:28.000,273,10995938,12605,0,1727598987,12908.15792279,43.97451680999802,53453.78551056001 2024-09-29,08:36:29.000,273,10995936,12805,0,1727598988,12907.901943009994,43.727797259998624,53453.74358784001 2024-09-29,08:36:30.000,273,10995929,12805,0,1727598989,12907.619017989993,43.530421620002016,53453.65275528 2024-09-29,08:36:31.000,273,10995972,12645,0,1727598990,12907.336092969992,43.46697945000051,53453.624806800006 2024-09-29,08:36:32.000,273,10995931,12805,0,1727598991,12907.134003669991,43.318947719999414,53453.57589696001 2024-09-29,08:36:33.000,273,10995931,12845,0,1727598992,12906.965595919995,43.142719470000884,53453.554935600005 2024-09-29,08:36:34.000,273,10995959,12325,0,1727598993,12906.824133409995,42.853705139998056,53453.49205152 2024-09-29,08:36:35.000,273,10995975,12965,0,1727598994,12906.73656138,42.74091906000103,53453.457115920006 2024-09-29,08:36:36.000,273,10995922,12605,0,1727598995,12906.77024292999,42.719771670002956,53453.40820608001 2024-09-29,08:36:37.000,273,10995902,12845,0,1727598996,12906.783715549995,42.5646908100025,53453.387244720005 2024-09-29,08:36:38.000,273,10995974,12765,0,1727598997,12906.75677031,42.325020390002464,53453.39423184 2024-09-29,08:36:39.000,273,10995941,12725,0,1727598998,12906.662461969994,42.092399100001785,53453.31038640001 2024-09-29,08:36:40.000,273,10995942,12765,0,1727598999,12906.446900049988,41.93731824000133,53453.26147656001 2024-09-29,08:36:41.000,273,10995920,12765,0,1727599000,12906.426691119988,41.866826940000465,53453.29641216 2024-09-29,08:36:42.000,273,10995927,12565,0,1727599001,12906.480581599993,41.683549560002575,53453.28243792001 2024-09-29,08:36:43.000,273,10995920,12805,0,1727599002,12906.66919827999,41.42978088000382,53453.28243792001 2024-09-29,08:36:44.000,273,10995928,12885,0,1727599003,12906.89823282,41.08437350999884,53453.32436064 2024-09-29,08:36:45.000,273,10995944,12645,0,1727599004,12907.315884039992,40.7107696200037,53453.38025760001 2024-09-29,08:36:46.000,273,10995935,13125,0,1727599005,12907.666172159988,40.45700093999767,53453.39423184 2024-09-29,08:36:47.000,273,10995904,12845,0,1727599006,12907.841316219994,40.11864269999933,53453.506025760005 2024-09-29,08:36:48.000,273,10995978,12925,0,1727599007,12907.841316219994,39.75208794000355,53453.59685832001 2024-09-29,08:36:49.000,273,10995931,12765,0,1727599008,12907.82784359999,39.52651578000223,53453.70166512 2024-09-29,08:36:50.000,273,10995932,13125,0,1727599009,12907.8952067,39.39963143999921,53453.85538176 2024-09-29,08:36:51.000,273,10995936,12725,0,1727599010,12907.942360869994,39.24455057999876,53453.95320144001 2024-09-29,08:36:52.000,273,10995961,12925,0,1727599011,12908.00972396999,39.05422407000151,53454.13486656 2024-09-29,08:36:53.000,273,10995911,12885,0,1727599012,12907.99625135,38.87799582000298,53454.2536476 2024-09-29,08:36:54.000,273,10995960,12845,0,1727599013,12908.104032309995,38.687669309998455,53454.40037712 2024-09-29,08:36:55.000,273,10995934,12725,0,1727599014,12908.25223112999,38.49029367000185,53454.65890056 2024-09-29,08:36:56.000,273,10995936,12445,0,1727599015,12908.366748399996,38.25767238000117,53454.798642960006 2024-09-29,08:36:57.000,273,10995937,12605,0,1727599016,12908.481265670001,37.884068489998754,53455.03620504001 2024-09-29,08:36:58.000,273,10995954,12685,0,1727599017,12908.615991869992,37.44702243000211,53455.28774136 2024-09-29,08:36:59.000,273,10995945,12765,0,1727599018,12908.683354970002,37.03112376000354,53455.518316320005 2024-09-29,08:37:00.000,273,10995902,12765,0,1727599019,12908.791135929998,36.608175959998334,53455.748891279996 2024-09-29,08:37:01.000,273,10995964,12925,0,1727599020,12908.959543679994,36.234572070003196,53456.02837608 2024-09-29,08:37:02.000,273,10995918,12965,0,1727599021,12909.074060949999,35.81162426999799,53456.189079840005 2024-09-29,08:37:03.000,273,10995935,12885,0,1727599022,12909.094269879999,35.41687299000478,53456.34279648 2024-09-29,08:37:04.000,273,10995926,12805,0,1727599023,12909.053852019999,35.00802344999829,53456.622281280004 2024-09-29,08:37:05.000,273,10995972,12765,0,1727599024,12908.831553789998,34.62737043000379,53456.7690108 2024-09-29,08:37:06.000,273,10995921,12725,0,1727599025,12908.649673419997,34.26081567000074,53456.978624400006 2024-09-29,08:37:07.000,273,10995898,12685,0,1727599026,12908.434111499992,33.83786787000281,53457.18125088 2024-09-29,08:37:08.000,273,10995973,12845,0,1727599027,12908.15792279,33.43606746000296,53457.33496752001 2024-09-29,08:37:09.000,273,10995911,12685,0,1727599028,12907.901943009994,33.062463570000546,53457.628426560004 2024-09-29,08:37:10.000,273,10995952,12725,0,1727599029,12907.592072749998,32.59017185999983,53457.747207600005 2024-09-29,08:37:11.000,273,10995944,12965,0,1727599030,12907.396719759992,32.06148711000424,53457.914898480005 2024-09-29,08:37:12.000,273,10995946,12885,0,1727599031,12907.181157840001,31.65263756999775,53458.0965636 2024-09-29,08:37:13.000,273,10995931,12805,0,1727599032,12907.03295901999,31.30018107000069,53458.26425448 2024-09-29,08:37:14.000,273,10995983,12765,0,1727599033,12907.03969533,31.1169036900028,53458.369061280006 2024-09-29,08:37:15.000,273,10995935,12725,0,1727599034,12907.086849499996,30.88428240000212,53458.52277792 2024-09-29,08:37:16.000,273,10995934,12765,0,1727599035,12907.201366770001,30.65166111000144,53458.66252032 2024-09-29,08:37:17.000,273,10995922,12765,0,1727599036,12907.295675109992,30.411990690001403,53458.76732712 2024-09-29,08:37:18.000,273,10995976,12685,0,1727599037,12907.531445959998,30.193467659999442,53458.89309528001 2024-09-29,08:37:19.000,273,10995948,12925,0,1727599038,12907.8952067,30.115927229999215,53459.03283768001 2024-09-29,08:37:20.000,273,10995935,13045,0,1727599039,12908.292648989991,30.193467659999442,53459.12367024 2024-09-29,08:37:21.000,273,10995954,12805,0,1727599040,12908.743981760002,30.25690983000095,53459.26341264 2024-09-29,08:37:22.000,273,10995930,12645,0,1727599041,12909.15489667,30.292155479997746,53459.39616792001 2024-09-29,08:37:23.000,273,10995918,12685,0,1727599042,12909.599493130001,30.341499390000536,53459.48700048001 2024-09-29,08:37:24.000,273,10995997,12605,0,1727599043,12909.976726489993,30.25690983000095,53459.60578152 2024-09-29,08:37:25.000,273,10995933,12845,0,1727599044,12910.340487229994,30.179369400000724,53459.67565272 2024-09-29,08:37:26.000,273,10995937,12925,0,1727599045,12910.731193209991,30.26395896000031,53459.79443376 2024-09-29,08:37:27.000,273,10995884,12845,0,1727599046,12911.007381919997,30.278057219999027,53459.89924056001 2024-09-29,08:37:28.000,273,10996007,12765,0,1727599047,12911.054536089992,30.341499390000536,53459.99007312001 2024-09-29,08:37:29.000,273,10995966,12605,0,1727599048,12910.960227750002,30.404941560002044,53460.05994432 2024-09-29,08:37:30.000,273,10995929,12885,0,1727599049,12910.845710479996,30.49658025000099,53460.11584128001 2024-09-29,08:37:31.000,273,10995931,12605,0,1727599050,12910.710984279991,30.60231719999865,53460.20667384001 2024-09-29,08:37:32.000,273,10995951,12765,0,1727599051,12910.562785459995,30.757398059999105,53460.23462232001 2024-09-29,08:37:33.000,273,10995940,12965,0,1727599052,12910.53584022,30.93362631000491,53460.25558368001 2024-09-29,08:37:34.000,273,10995895,12605,0,1727599053,12910.502158669995,31.145100210000237,53460.27654504 2024-09-29,08:37:35.000,273,10995940,12645,0,1727599054,12910.502158669995,31.391819759999635,53460.28353216001 2024-09-29,08:37:36.000,273,10995883,12725,0,1727599055,12910.49542236,31.617391920000955,53460.31846776 2024-09-29,08:37:37.000,273,10995924,12885,0,1727599056,12910.63014855999,31.871160599999712,53460.34641624 2024-09-29,08:37:38.000,273,10995934,12805,0,1727599057,12910.724456899996,32.05443798000488,53460.34641624 2024-09-29,08:37:39.000,273,10995949,12885,0,1727599058,12910.879392030001,32.308206660003634,53460.38833896 2024-09-29,08:37:40.000,273,10995914,12605,0,1727599059,12911.061272400002,32.61836838000454,53460.39532608 2024-09-29,08:37:41.000,273,10996010,12565,0,1727599060,12911.303779559988,32.98492314000032,53460.311480640004 2024-09-29,08:37:42.000,273,10995894,12805,0,1727599061,12911.512605169999,33.337379640004656,53460.34641624 2024-09-29,08:37:43.000,273,10995943,12605,0,1727599062,12911.55302303,33.68278701000236,53460.32545488001 2024-09-29,08:37:44.000,273,10995939,12605,0,1727599063,12911.398087899994,33.90835917000368,53460.311480640004 2024-09-29,08:37:45.000,273,10995949,12805,0,1727599064,12911.236416459993,34.2678648000001,53460.28353216001 2024-09-29,08:37:46.000,273,10995936,12765,0,1727599065,12910.946755129997,34.62737043000379,53460.29051928 2024-09-29,08:37:47.000,273,10995925,12325,0,1727599066,12910.63688487,35.05736736000108,53460.19968672 2024-09-29,08:37:48.000,273,10995960,12845,0,1727599067,12910.24617888999,35.39572559999942,53460.192699600004 2024-09-29,08:37:49.000,273,10995930,12925,0,1727599068,12909.842000290002,35.600150370002666,53460.025008720004 2024-09-29,08:37:50.000,273,10995974,12685,0,1727599069,12909.404140139995,35.81867340000463,53460.0529572 2024-09-29,08:37:51.000,273,10995953,12725,0,1727599070,12908.905653199989,36.008999910001876,53459.976098880004 2024-09-29,08:37:52.000,273,10995942,12605,0,1727599071,12908.31959423,36.22047381000448,53459.87129208001 2024-09-29,08:37:53.000,273,10995935,12805,0,1727599072,12907.585336439988,36.424898580000445,53459.81539512 2024-09-29,08:37:54.000,273,10995938,12965,0,1727599073,12906.97233222999,36.75620768999943,53459.76648528 2024-09-29,08:37:55.000,273,10995939,12845,0,1727599074,12906.379536949993,37.01702550000482,53459.70360120001 2024-09-29,08:37:56.000,273,10995931,12725,0,1727599075,12905.726114879995,37.37653113000124,53459.53591032001 2024-09-29,08:37:57.000,273,10995884,12965,0,1727599076,12905.065956500002,37.72193849999894,53459.36123232 2024-09-29,08:37:58.000,273,10995942,13085,0,1727599077,12904.27107191999,38.06029674000456,53459.22847704001 2024-09-29,08:37:59.000,273,10995933,12605,0,1727599078,12903.435769479991,38.278819769999245,53459.088734640005 2024-09-29,08:38:00.000,273,10995908,12765,0,1727599079,12902.721720619993,38.4339006299997,53458.9000824 2024-09-29,08:38:01.000,273,10995948,12965,0,1727599080,12902.00093545,38.560784970002715,53458.79527560001 2024-09-29,08:38:02.000,273,10995928,12845,0,1727599081,12901.360985999992,38.80750452000211,53458.64155896 2024-09-29,08:38:03.000,273,10995918,12565,0,1727599082,12900.768190719995,39.11061711000366,53458.42495824 2024-09-29,08:38:04.000,273,10995947,12725,0,1727599083,12900.330330569988,39.29389449000155,53458.250280240005 2024-09-29,08:38:05.000,273,10995966,12565,0,1727599084,12900.013723999997,39.43487709000328,53458.00573104001 2024-09-29,08:38:06.000,273,10995903,12885,0,1727599085,12899.61628170999,39.64635098999861,53457.796117440004 2024-09-29,08:38:07.000,273,10995906,12965,0,1727599086,12899.151476319988,39.92126706000272,53457.579516720005 2024-09-29,08:38:08.000,273,10995914,12565,0,1727599087,12898.49805424999,40.196183129999554,53457.314006160006 2024-09-29,08:38:09.000,273,10995941,12725,0,1727599088,12897.676224429997,40.47814833000302,53457.125353920004 2024-09-29,08:38:10.000,273,10995982,12685,0,1727599089,12896.827449369994,40.583885280000686,53456.859843360005 2024-09-29,08:38:11.000,273,10995988,12845,0,1727599090,12895.931520139995,40.65437658000155,53456.587345679996 2024-09-29,08:38:12.000,273,10995906,12685,0,1727599091,12895.062536149992,40.75306439999986,53456.30087376001 2024-09-29,08:38:13.000,273,10995897,12805,0,1727599092,12894.233970019988,40.72486788000242,53455.93754352 2024-09-29,08:38:14.000,273,10995961,12925,0,1727599093,12893.31783185999,40.61913093000476,53455.69299432 2024-09-29,08:38:15.000,273,10995965,12965,0,1727599094,12892.253494879995,40.464050070004305,53455.29472848001 2024-09-29,08:38:16.000,273,10995934,12805,0,1727599095,12891.16221265999,40.43585354999959,53454.92441112 2024-09-29,08:38:17.000,273,10995933,12965,0,1727599096,12889.94294054999,40.365362249998725,53454.50518392001 2024-09-29,08:38:18.000,273,10995923,12645,0,1727599097,12888.66977796,40.245527040002344,53453.99512416 2024-09-29,08:38:19.000,273,10995945,12645,0,1727599098,12887.356197509995,40.09749531000125,53453.56192272 2024-09-29,08:38:20.000,273,10995973,12965,0,1727599099,12885.955045029994,40.012905750001664,53453.03788872 2024-09-29,08:38:21.000,273,10995937,12445,0,1727599100,12884.432638969993,39.998807490002946,53452.56276456001 2024-09-29,08:38:22.000,273,10995954,12565,0,1727599101,12882.890023979991,40.04815139999846,53452.01078208 2024-09-29,08:38:23.000,273,10995939,12805,0,1727599102,12881.54949828999,40.11864269999933,53451.444825360006 2024-09-29,08:38:24.000,273,10995964,12805,0,1727599103,12880.363907729996,40.05520052999782,53450.89983 2024-09-29,08:38:25.000,273,10995967,12965,0,1727599104,12879.279361820001,39.97061096999823,53450.4456672 2024-09-29,08:38:26.000,273,10995941,13045,0,1727599105,12878.235233769992,39.787333590000344,53449.935607440006 2024-09-29,08:38:27.000,273,10995964,12725,0,1727599106,12877.150687859998,39.448975350002,53449.46048328 2024-09-29,08:38:28.000,273,10995971,12685,0,1727599107,12876.173922909999,39.096518849997665,53448.9434364 2024-09-29,08:38:29.000,273,10995942,12765,0,1727599108,12875.513764529991,38.83570103999955,53448.48228648 2024-09-29,08:38:30.000,273,10995939,12725,0,1727599109,12875.102849619994,38.58898149000015,53448.01414944001 2024-09-29,08:38:31.000,273,10995991,12925,0,1727599110,12874.786243049988,38.3986549800029,53447.66479344 2024-09-29,08:38:32.000,273,10995973,12845,0,1727599111,12874.382064450001,38.321114550002676,53447.203643520006 2024-09-29,08:38:33.000,273,10995975,13125,0,1727599112,12873.97114953999,38.285868899998604,53446.882236 2024-09-29,08:38:34.000,273,10995951,12445,0,1727599113,12873.519816769993,38.21537759999774,53446.5678156 2024-09-29,08:38:35.000,273,10995975,12605,0,1727599114,12872.99438458999,38.151935430003505,53446.14160128 2024-09-29,08:38:36.000,273,10995938,12565,0,1727599115,12872.374644069998,38.03914934999921,53445.77128392 2024-09-29,08:38:37.000,273,10995934,12725,0,1727599116,12871.78184879,37.77128241000173,53445.46385064 2024-09-29,08:38:38.000,273,10995994,12765,0,1727599117,12871.296834469998,37.55980850999913,53445.10750752 2024-09-29,08:38:39.000,273,10995949,12965,0,1727599118,12870.791611219996,37.35538374000316,53444.8210356 2024-09-29,08:38:40.000,273,10995993,12885,0,1727599119,12870.19207962999,37.101615060004406,53444.51360232001 2024-09-29,08:38:41.000,273,10996003,12885,0,1727599120,12869.498239699991,36.93243593999796,53444.19918192 2024-09-29,08:38:42.000,273,10995971,12845,0,1727599121,12868.966071209994,36.74210943000071,53443.8777744 2024-09-29,08:38:43.000,273,10995943,12685,0,1727599122,12868.447375340002,36.40375119000237,53443.55636688001 2024-09-29,08:38:44.000,273,10995967,12605,0,1727599123,12867.97583363999,35.99490165000316,53443.26290784 2024-09-29,08:38:45.000,273,10995976,12805,0,1727599124,12867.450401460002,35.63539601999946,53443.00438440001 2024-09-29,08:38:46.000,273,10995948,12725,0,1727599125,12866.992332379996,35.21949735000089,53442.71092536 2024-09-29,08:38:47.000,273,10995939,12805,0,1727599126,12866.426482339994,34.77540216000489,53442.50131176001 2024-09-29,08:38:48.000,273,10995983,12485,0,1727599127,12865.800005509991,34.380650880004396,53442.20785272 2024-09-29,08:38:49.000,273,10995994,12645,0,1727599128,12865.112901889988,34.112783939999645,53441.984264880004 2024-09-29,08:38:50.000,273,10995976,12765,0,1727599129,12864.392116719995,33.922457430002396,53441.767664160005 2024-09-29,08:38:51.000,273,10995931,12685,0,1727599130,12863.731958340002,33.73213091999787,53441.5370892 2024-09-29,08:38:52.000,273,10995957,12765,0,1727599131,12863.213262469995,33.59114832000341,53441.30651424001 2024-09-29,08:38:53.000,273,10996001,12645,0,1727599132,12862.714775529988,33.464263980000396,53441.03401656 2024-09-29,08:38:54.000,273,10995949,12765,0,1727599133,12862.270179070001,33.30918311999994,53440.831390080006 2024-09-29,08:38:55.000,273,10995937,12885,0,1727599134,12861.8862094,33.02721792000375,53440.593828000005 2024-09-29,08:38:56.000,273,10995953,13005,0,1727599135,12861.542657589998,32.67476141999941,53440.3842144 2024-09-29,08:38:57.000,273,10995997,12565,0,1727599136,12861.219314709997,32.46328752000409,53440.160626560006 2024-09-29,08:38:58.000,273,10995991,12605,0,1727599137,12860.936389689996,32.33640318000107,53439.95800008 2024-09-29,08:38:59.000,273,10995967,12925,0,1727599138,12860.53894739999,32.2659118800002,53439.825244800006 2024-09-29,08:39:00.000,273,10995909,12725,0,1727599139,12860.107823559993,32.23066623000341,53439.587682720005 2024-09-29,08:39:01.000,273,10995941,12965,0,1727599140,12859.737326509996,32.11788014999911,53439.419991840005 2024-09-29,08:39:02.000,273,10995920,12885,0,1727599141,12859.393774699995,32.11083101999975,53439.273262320006 2024-09-29,08:39:03.000,273,10995956,12765,0,1727599142,12859.171476469994,32.202469709998695,53439.09858432001 2024-09-29,08:39:04.000,273,10995905,12885,0,1727599143,12859.097377059989,32.244764490002126,53438.965829040004 2024-09-29,08:39:05.000,273,10995965,12605,0,1727599144,12859.097377059989,32.27296100999956,53438.83307376 2024-09-29,08:39:06.000,273,10995965,12965,0,1727599145,12859.164740159998,32.294108400004916,53438.65839576 2024-09-29,08:39:07.000,273,10995957,12885,0,1727599146,12859.29946635999,32.33640318000107,53438.51166624 2024-09-29,08:39:08.000,273,10995932,12565,0,1727599147,12859.373565769994,32.28001013999892,53438.39987232 2024-09-29,08:39:09.000,273,10995936,12685,0,1727599148,12859.454401489995,32.11788014999911,53438.23218144 2024-09-29,08:39:10.000,273,10995964,12805,0,1727599149,12859.62954555,31.92755364000186,53438.21820720001 2024-09-29,08:39:11.000,273,10995916,12565,0,1727599150,12859.791216990001,31.70198148000054,53438.12038752001 2024-09-29,08:39:12.000,273,10995938,12685,0,1727599151,12859.872052710001,31.70198148000054,53438.06449056 2024-09-29,08:39:13.000,273,10995954,12925,0,1727599152,12860.060669389997,31.75132539000333,53438.00160648001 2024-09-29,08:39:14.000,273,10995943,12725,0,1727599153,12860.202131899998,31.74427626000397,53438.03654208 2024-09-29,08:39:15.000,273,10995939,12925,0,1727599154,12860.161714039998,31.74427626000397,53438.07147768001 2024-09-29,08:39:16.000,273,10995928,12805,0,1727599155,12859.946152119992,31.71607973999926,53438.03654208 2024-09-29,08:39:17.000,273,10995963,12685,0,1727599156,12859.50829197,31.631490179999673,53438.00160648001 2024-09-29,08:39:18.000,273,10995934,12965,0,1727599157,12858.908760379993,31.511654970003292,53437.91776104 2024-09-29,08:39:19.000,273,10995978,12885,0,1727599158,12858.36311926999,31.420016280004347,53437.81994136 2024-09-29,08:39:20.000,273,10996000,12765,0,1727599159,12858.019567459989,31.314279329999408,53437.7291088 2024-09-29,08:39:21.000,273,10995935,12485,0,1727599160,12857.689488269993,31.201493250002386,53437.65225048 2024-09-29,08:39:22.000,273,10995959,12805,0,1727599161,12857.238155499996,31.145100210000237,53437.596353520006 2024-09-29,08:39:23.000,273,10995960,12605,0,1727599162,12856.631887599993,30.94772457000363,53437.43564976 2024-09-29,08:39:24.000,273,10995971,12725,0,1727599163,12855.88415718999,30.70805415000359,53437.260971760006 2024-09-29,08:39:25.000,273,10995921,13005,0,1727599164,12855.136426780002,30.60936632999801,53437.04437104001 2024-09-29,08:39:26.000,273,10995963,12965,0,1727599165,12854.42237791999,30.66575937000016,53436.75091200001 2024-09-29,08:39:27.000,273,10995982,12605,0,1727599166,12853.688120129991,30.736250670001027,53436.55527264 2024-09-29,08:39:28.000,273,10995955,12805,0,1727599167,12852.960598649988,30.693955890004872,53436.21989088 2024-09-29,08:39:29.000,273,10995921,12645,0,1727599168,12852.489056949991,30.397892430002685,53435.968354560006 2024-09-29,08:39:30.000,273,10995971,12765,0,1727599169,12851.936679529994,30.108878099999856,53435.65393416001 2024-09-29,08:39:31.000,273,10995980,12765,0,1727599170,12851.680699750003,30.172320270001364,53435.40239784 2024-09-29,08:39:32.000,273,10995980,12925,0,1727599171,12851.606600339997,30.29920461000438,53435.19977136001 2024-09-29,08:39:33.000,273,10995952,12965,0,1727599172,12851.539237240002,30.362646779998613,53434.87836384 2024-09-29,08:39:34.000,273,10995977,12605,0,1727599173,12851.384302109996,30.348548519999895,53434.59189192 2024-09-29,08:39:35.000,273,10995986,13045,0,1727599174,12851.296730080001,30.172320270001364,53434.41721392 2024-09-29,08:39:36.000,273,10995952,12885,0,1727599175,12851.162003879996,29.946748110000044,53434.053883680004 2024-09-29,08:39:37.000,273,10995936,12765,0,1727599176,12851.16874018999,29.55904595999891,53433.84427008 2024-09-29,08:39:38.000,273,10995918,12805,0,1727599177,12850.85213362,29.62248813000042,53433.61369512001 2024-09-29,08:39:39.000,273,10995960,12965,0,1727599178,12850.562472289988,29.960846369998762,53433.3621588 2024-09-29,08:39:40.000,273,10995990,12965,0,1727599179,12850.259338340002,30.47543286000291,53433.07568688 2024-09-29,08:39:41.000,273,10995963,12605,0,1727599180,12850.023567489996,31.138051080000878,53432.77524072001 2024-09-29,08:39:42.000,273,10995922,12605,0,1727599181,12849.94946807999,31.730177999997977,53432.55864000001 2024-09-29,08:39:43.000,273,10995915,12765,0,1727599182,12849.93599546,32.01214320000145,53432.33505216 2024-09-29,08:39:44.000,273,10995987,12605,0,1727599183,12849.801269259995,32.23066623000341,53432.14639992 2024-09-29,08:39:45.000,273,10995929,12965,0,1727599184,12849.63286151,32.491484040001524,53431.86691512001 2024-09-29,08:39:46.000,273,10995993,12765,0,1727599185,12849.181528740002,32.667712290000054,53431.71319848 2024-09-29,08:39:47.000,273,10996001,12685,0,1727599186,12848.56852452999,32.935579230004805,53431.4756364 2024-09-29,08:39:48.000,273,10995931,12765,0,1727599187,12847.814057809992,33.30918311999994,53431.25204856 2024-09-29,08:39:49.000,273,10995994,12605,0,1727599188,12847.113481569999,33.675737880003,53431.02846072001 2024-09-29,08:39:50.000,273,10995971,12805,0,1727599189,12846.372487469991,33.90835917000368,53430.73500168 2024-09-29,08:39:51.000,273,10995987,12685,0,1727599190,12845.766219569989,34.00704699000198,53430.56032368 2024-09-29,08:39:52.000,273,10995933,12885,0,1727599191,12845.516976099992,34.03524350999942,53430.41359416 2024-09-29,08:39:53.000,273,10995971,12725,0,1727599192,12845.671911229998,34.01409612000134,53430.30180024 2024-09-29,08:39:54.000,273,10995913,12725,0,1727599193,12846.06935351999,34.169176980001794,53430.24590328 2024-09-29,08:39:55.000,273,10995949,12565,0,1727599194,12846.702566660002,34.2326191500033,53430.2528904 2024-09-29,08:39:56.000,273,10995979,12565,0,1727599195,12847.5378691,34.22557002000394,53430.28782600001 2024-09-29,08:39:57.000,273,10995983,12765,0,1727599196,12848.52810666999,34.105734810000286,53430.35769720001 2024-09-29,08:39:58.000,273,10995986,13045,0,1727599197,12849.525080549989,33.929506560001755,53430.41359416 2024-09-29,08:39:59.000,273,10996015,12445,0,1727599198,12850.535527049993,33.73213091999787,53430.46949112 2024-09-29,08:40:00.000,273,10995979,12605,0,1727599199,12851.485346759997,33.534755280001264,53430.54634944001 2024-09-29,08:40:01.000,273,10995985,12685,0,1727599200,12852.2532861,33.43606746000296,53430.56032368 2024-09-29,08:40:02.000,273,10996019,12965,0,1727599201,12852.805663519997,33.45016572000168,53430.59525928001 2024-09-29,08:40:03.000,273,10995918,12765,0,1727599202,12853.135742709994,33.703934400000435,53430.651156240005 2024-09-29,08:40:04.000,273,10996004,12605,0,1727599203,12853.418667729995,33.86606439000025,53430.58128504 2024-09-29,08:40:05.000,273,10996016,13005,0,1727599204,12853.533185,33.73918005000451,53430.62320776001 2024-09-29,08:40:06.000,273,10995967,12645,0,1727599205,12853.52644868999,33.60524658000213,53430.59525928001 2024-09-29,08:40:07.000,273,10995942,12805,0,1727599206,12853.47255821,33.534755280001264,53430.602246400005 2024-09-29,08:40:08.000,273,10995991,12965,0,1727599207,12853.40519510999,33.38672355000017,53430.54634944001 2024-09-29,08:40:09.000,273,10995994,12605,0,1727599208,12853.176160569994,33.1822987800042,53430.651156240005 2024-09-29,08:40:10.000,273,10995955,12925,0,1727599209,12852.778718280002,32.886235320002015,53430.54634944001 2024-09-29,08:40:11.000,273,10995944,12685,0,1727599210,12852.31391289,32.710007070003485,53430.65814336 2024-09-29,08:40:12.000,273,10995998,12645,0,1727599211,12851.849107499998,32.667712290000054,53430.68609184 2024-09-29,08:40:13.000,273,10996012,12645,0,1727599212,12851.532500929992,32.61836838000454,53430.76295016001 2024-09-29,08:40:14.000,273,10995943,12605,0,1727599213,12851.519028310002,32.4139436100013,53430.72801456 2024-09-29,08:40:15.000,273,10995961,12965,0,1727599214,12851.640281890002,32.251813620001485,53430.78391152 2024-09-29,08:40:16.000,273,10995963,12685,0,1727599215,12851.936679529994,32.21656797000469,53430.81186000001 2024-09-29,08:40:17.000,273,10995956,12525,0,1727599216,12852.30717657999,32.209518839998054,53430.8467956 2024-09-29,08:40:18.000,273,10995977,12685,0,1727599217,12852.778718280002,32.308206660003634,53430.82583424 2024-09-29,08:40:19.000,273,10995979,12725,0,1727599218,12853.418667729995,32.56902447000175,53430.88173120001 2024-09-29,08:40:20.000,273,10995991,12565,0,1727599219,12854.173134449993,32.836891409999225,53430.90967968001 2024-09-29,08:40:21.000,273,10995955,12925,0,1727599220,12855.109481539992,33.175249650004844,53430.986538000005 2024-09-29,08:40:22.000,273,10996018,12685,0,1727599221,12855.92457504999,33.710983529999794,53431.00051224001 2024-09-29,08:40:23.000,273,10996037,12845,0,1727599222,12856.786822729999,34.3665526199984,53431.13326752 2024-09-29,08:40:24.000,273,10996014,13085,0,1727599223,12857.750115059993,34.923433889998705,53431.203138720004 2024-09-29,08:40:25.000,273,10995961,12765,0,1727599224,12858.760561559997,35.149006050000025,53431.33589400001 2024-09-29,08:40:26.000,273,10995983,12965,0,1727599225,12859.737326509996,35.27589039000304,53431.51755912 2024-09-29,08:40:27.000,273,10995936,12925,0,1727599226,12860.714091459995,35.40982385999814,53431.68525 2024-09-29,08:40:28.000,273,10996040,12805,0,1727599227,12861.670647479994,35.550806459999876,53431.859928 2024-09-29,08:40:29.000,273,10996014,13005,0,1727599228,12862.782138629998,35.797526009999274,53432.08351584001 2024-09-29,08:40:30.000,273,10995956,12725,0,1727599229,12864.008147049994,36.008999910001876,53432.33505216 2024-09-29,08:40:31.000,273,10995986,12805,0,1727599230,12865.409299529994,36.072442080003384,53432.60754984001 2024-09-29,08:40:32.000,273,10995957,12965,0,1727599231,12866.68246212,36.03719642999931,53432.92895736 2024-09-29,08:40:33.000,273,10995988,12805,0,1727599232,12867.740062789999,36.023098170000594,53433.25735200001 2024-09-29,08:40:34.000,273,10995979,12605,0,1727599233,12868.737036669998,36.192277289999765,53433.45997848 2024-09-29,08:40:35.000,273,10995959,12925,0,1727599234,12869.835055199997,36.467193360003876,53433.788373120005 2024-09-29,08:40:36.000,273,10995985,12965,0,1727599235,12870.872446939997,36.69276551999792,53434.15170336 2024-09-29,08:40:37.000,273,10995998,12925,0,1727599236,12871.77511247999,36.868993770003726,53434.43817528 2024-09-29,08:40:38.000,273,10995985,13045,0,1727599237,12872.576733369999,36.93243593999796,53434.78054416 2024-09-29,08:40:39.000,273,10995922,12805,0,1727599238,12873.243628060001,36.96063246000267,53435.09496456 2024-09-29,08:40:40.000,273,10995972,12885,0,1727599239,12873.944204299994,37.002927239998826,53435.38842360001 2024-09-29,08:40:41.000,273,10995965,12845,0,1727599240,12874.934441869998,36.98177985000075,53435.70284400001 2024-09-29,08:40:42.000,273,10995941,12685,0,1727599241,12876.059405639993,36.826698990000295,53436.01027728001 2024-09-29,08:40:43.000,273,10995999,12685,0,1727599242,12877.096797379992,36.594077699999616,53436.32469768001 2024-09-29,08:40:44.000,273,10995922,12765,0,1727599243,12877.97925399,36.48834075000195,53436.65309232 2024-09-29,08:40:45.000,273,10995967,12765,0,1727599244,12878.80782011999,36.50243901000067,53436.87668016001 2024-09-29,08:40:46.000,273,10995979,12605,0,1727599245,12879.656595179993,36.601126829998975,53437.07930664 2024-09-29,08:40:47.000,273,10995935,12605,0,1727599246,12880.673777989992,36.53768466000474,53437.30289448001 2024-09-29,08:40:48.000,273,10995958,12685,0,1727599247,12881.664015559996,36.40375119000237,53437.49154672 2024-09-29,08:40:49.000,273,10996016,12925,0,1727599248,12882.6340442,36.248670330001914,53437.66622472001 2024-09-29,08:40:50.000,273,10995985,12925,0,1727599249,12883.657963319994,36.199326419999124,53437.89679968 2024-09-29,08:40:51.000,273,10995965,12845,0,1727599250,12884.661673509989,36.22047381000448,53438.08545192 2024-09-29,08:40:52.000,273,10995996,12845,0,1727599251,12885.672120009993,36.31916163000278,53438.28109128 2024-09-29,08:40:53.000,273,10995937,12805,0,1727599252,12886.722984369997,36.53063552999811,53438.58852456 2024-09-29,08:40:54.000,273,10995900,12765,0,1727599253,12887.713221940001,36.601126829998975,53438.88897072001 2024-09-29,08:40:55.000,273,10995960,12925,0,1727599254,12888.58894224,36.45309509999788,53439.18941688 2024-09-29,08:40:56.000,273,10995970,12805,0,1727599255,12889.383826819998,36.32621076000214,53439.48287592001 2024-09-29,08:40:57.000,273,10995951,12645,0,1727599256,12890.097875679996,36.30506337000406,53439.804283440004 2024-09-29,08:40:58.000,273,10995987,12605,0,1727599257,12890.825397159999,36.29096510999807,53440.13267808001 2024-09-29,08:40:59.000,273,10995930,12805,0,1727599258,12891.492291850001,36.50243901000067,53440.41216288 2024-09-29,08:41:00.000,273,10995930,13045,0,1727599259,12891.997515099989,36.819649860000936,53440.74754464 2024-09-29,08:41:01.000,273,10995936,12725,0,1727599260,12892.28717643,36.98882898000011,53441.06196504 2024-09-29,08:41:02.000,273,10995919,12805,0,1727599261,12892.44884787,37.07341853999969,53441.36939832 2024-09-29,08:41:03.000,273,10995976,12605,0,1727599262,12892.576837759996,37.08751679999841,53441.73272856 2024-09-29,08:41:04.000,273,10995943,12765,0,1727599263,12892.664409789992,37.14390984000056,53442.08907168 2024-09-29,08:41:05.000,273,10995930,12525,0,1727599264,12892.772190750002,37.26374505000422,53442.38253072001 2024-09-29,08:41:06.000,273,10995938,12685,0,1727599265,12893.048379459993,37.277843310002936,53442.70393824 2024-09-29,08:41:07.000,273,10995977,12565,0,1727599266,12893.51992115999,37.04522202000226,53443.02534576 2024-09-29,08:41:08.000,273,10995990,12845,0,1727599267,12894.052089650002,36.601126829998975,53443.33976616001 2024-09-29,08:41:09.000,273,10996009,13045,0,1727599268,12894.712248029995,36.03719642999931,53443.58431536001 2024-09-29,08:41:10.000,273,10995954,13085,0,1727599269,12895.183789729992,35.71998557999905,53443.849825920006 2024-09-29,08:41:11.000,273,10995922,12805,0,1727599270,12895.439769509998,35.59310124000331,53444.14328496 2024-09-29,08:41:12.000,273,10995974,12685,0,1727599271,12895.412824270003,35.656543410004815,53444.27604024001 2024-09-29,08:41:13.000,273,10995947,12965,0,1727599272,12895.197262349997,35.966705129998445,53444.41578264 2024-09-29,08:41:14.000,273,10995945,12525,0,1727599273,12895.136635559997,36.10063860000082,53444.56251216001 2024-09-29,08:41:15.000,273,10995945,12845,0,1727599274,12894.96822781,36.0865403400021,53444.6463576 2024-09-29,08:41:16.000,273,10995994,12845,0,1727599275,12894.772874819995,35.99490165000316,53444.786100000005 2024-09-29,08:41:17.000,273,10995893,12605,0,1727599276,12894.449531939994,36.008999910001876,53444.92584240001 2024-09-29,08:41:18.000,273,10995936,12965,0,1727599277,12893.937572379997,35.98080339000444,53445.072571920005 2024-09-29,08:41:19.000,273,10995968,12925,0,1727599278,12893.40540389,36.016049040001235,53445.15641736 2024-09-29,08:41:20.000,273,10995956,12645,0,1727599279,12893.075324699988,36.14293338000425,53445.22628856 2024-09-29,08:41:21.000,273,10995931,12645,0,1727599280,12892.826081229992,36.22752294000384,53445.289172640005 2024-09-29,08:41:22.000,273,10995974,13125,0,1727599281,12892.623991929991,36.206375549998484,53445.39397944 2024-09-29,08:41:23.000,273,10995970,12645,0,1727599282,12892.26023118999,36.199326419999124,53445.42891504001 2024-09-29,08:41:24.000,273,10995978,12845,0,1727599283,12891.882997829998,36.27686684999935,53445.44987640001 2024-09-29,08:41:25.000,273,10995940,12925,0,1727599284,12891.647226979992,36.30506337000406,53445.51974760001 2024-09-29,08:41:26.000,273,10995936,12525,0,1727599285,12891.627018049992,36.38260380000429,53445.49878624001 2024-09-29,08:41:27.000,273,10995954,12765,0,1727599286,12891.741535319998,36.49538988000131,53445.484812 2024-09-29,08:41:28.000,273,10995961,12925,0,1727599287,12892.071614509994,36.67161812999984,53445.49878624001 2024-09-29,08:41:29.000,273,10995941,12765,0,1727599288,12892.253494879995,36.7914533400035,53445.43590216 2024-09-29,08:41:30.000,273,10995950,12765,0,1727599289,12892.21981332999,36.80555160000222,53445.407953680005 2024-09-29,08:41:31.000,273,10995931,12925,0,1727599290,12892.13897760999,36.706863780003914,53445.42192792 2024-09-29,08:41:32.000,273,10995925,12925,0,1727599291,12892.15918653999,36.68571638999856,53445.42192792 2024-09-29,08:41:33.000,273,10995984,12645,0,1727599292,12892.13897760999,36.58702857000026,53445.42891504001 2024-09-29,08:41:34.000,273,10995953,12965,0,1727599293,12892.253494879995,36.38260380000429,53445.44288928 2024-09-29,08:41:35.000,273,10995941,12645,0,1727599294,12892.42190262999,36.10063860000082,53445.49179912 2024-09-29,08:41:36.000,273,10995958,12805,0,1727599295,12892.630728240001,35.839820790002705,53445.575644560005 2024-09-29,08:41:37.000,273,10995971,13045,0,1727599296,12892.947334809993,35.52260994000244,53445.624554400005 2024-09-29,08:41:38.000,273,10995969,12645,0,1727599297,12893.250468759994,35.12080953000259,53445.75032256 2024-09-29,08:41:39.000,273,10995926,12805,0,1727599298,12893.50644854,34.782451290004246,53445.94596192 2024-09-29,08:41:40.000,273,10995949,12845,0,1727599299,12893.701801529991,34.578026520001,53445.94596192 2024-09-29,08:41:41.000,273,10995968,12885,0,1727599300,12893.802846179991,34.54983000000357,53446.07173008001 2024-09-29,08:41:42.000,273,10995920,12565,0,1727599301,12893.68832891,34.66261608000059,53446.13461416 2024-09-29,08:41:43.000,273,10995928,12765,0,1727599302,12893.5468664,34.90228650000063,53446.21845960001 2024-09-29,08:41:44.000,273,10995974,12765,0,1727599303,12893.614229499995,35.09966214000451,53446.23942096001 2024-09-29,08:41:45.000,273,10995913,12645,0,1727599304,12893.870209280001,35.205399090002174,53446.30230504 2024-09-29,08:41:46.000,273,10995970,12685,0,1727599305,12893.984726549992,35.1701534399981,53446.31627928001 2024-09-29,08:41:47.000,273,10995905,12605,0,1727599306,12893.850000350001,35.08556387999852,53446.295317920005 2024-09-29,08:41:48.000,273,10995957,12885,0,1727599307,12893.47950329999,34.90933562999999,53446.27435656 2024-09-29,08:41:49.000,273,10995908,12605,0,1727599308,12893.109006249993,34.77540216000489,53446.197498240006 2024-09-29,08:41:50.000,273,10995978,12765,0,1727599309,12892.967543739993,34.66966520999995,53446.26038232 2024-09-29,08:41:51.000,273,10995909,12845,0,1727599310,12892.906916949993,34.63441956000315,53446.21845960001 2024-09-29,08:41:52.000,273,10995945,12725,0,1727599311,12892.664409789992,34.60622303999844,53446.21147248 2024-09-29,08:41:53.000,273,10995941,12845,0,1727599312,12892.617255619996,34.528682609998214,53446.23942096001 2024-09-29,08:41:54.000,273,10995939,12765,0,1727599313,12892.664409789992,34.2678648000001,53446.20448536 2024-09-29,08:41:55.000,273,10995992,12645,0,1727599314,12892.751981820002,33.84491700000217,53446.14858840001 2024-09-29,08:41:56.000,273,10995937,12685,0,1727599315,12892.623991929991,33.59819745000277,53446.127627040005 2024-09-29,08:41:57.000,273,10995960,12605,0,1727599316,12892.374748459995,33.68278701000236,53446.029807360006 2024-09-29,08:41:58.000,273,10995944,12845,0,1727599317,12892.354539529995,33.95065394999983,53445.98788464 2024-09-29,08:41:59.000,273,10995909,12805,0,1727599318,12892.38148476999,34.281963059998816,53445.84814224 2024-09-29,08:42:00.000,273,10995992,12965,0,1727599319,12892.42190262999,34.620321300004434,53445.78525816001 2024-09-29,08:42:01.000,273,10995968,12725,0,1727599320,12892.583574069991,34.99392518999957,53445.70839984 2024-09-29,08:42:02.000,273,10995933,12565,0,1727599321,12892.819344919997,35.28998865000176,53445.63154152 2024-09-29,08:42:03.000,273,10995938,12885,0,1727599322,12893.095533629988,35.34638169000391,53445.53372184 2024-09-29,08:42:04.000,273,10995956,12925,0,1727599323,12893.236996139989,35.332283429997915,53445.470837759996 2024-09-29,08:42:05.000,273,10995951,12765,0,1727599324,12893.47950329999,35.39572559999942,53445.44288928 2024-09-29,08:42:06.000,273,10995953,12925,0,1727599325,12893.789373560001,35.71998557999905,53445.338082480004 2024-09-29,08:42:07.000,273,10995994,12645,0,1727599326,12894.220497399998,35.99490165000316,53445.36603096 2024-09-29,08:42:08.000,273,10995976,12965,0,1727599327,12894.752665889995,36.31211250000342,53445.37301808 2024-09-29,08:42:09.000,273,10995939,12925,0,1727599328,12895.298306999997,36.6786672599992,53445.303146879996 2024-09-29,08:42:10.000,273,10995966,12645,0,1727599329,12895.83721179999,36.96063246000267,53445.31013400001 2024-09-29,08:42:11.000,273,10995975,12765,0,1727599330,12896.416534459997,37.0381728900029,53445.35205672001 2024-09-29,08:42:12.000,273,10995960,12805,0,1727599331,12896.91502139999,37.12276245000248,53445.39397944 2024-09-29,08:42:13.000,273,10995946,12685,0,1727599332,12897.460662509991,37.115713320003124,53445.49878624001 2024-09-29,08:42:14.000,273,10995930,12885,0,1727599333,12897.777269079997,37.18620462000399,53445.624554400005 2024-09-29,08:42:15.000,273,10995968,12485,0,1727599334,12898.053457789989,37.27079418000358,53445.70141272 2024-09-29,08:42:16.000,273,10995905,12805,0,1727599335,12898.2622834,37.15095896999992,53445.81320664001 2024-09-29,08:42:17.000,273,10995945,12805,0,1727599336,12898.632780449996,37.108664190003765,53445.88307784001 2024-09-29,08:42:18.000,273,10995914,12765,0,1727599337,12899.057167979998,37.01702550000482,53445.9739104 2024-09-29,08:42:19.000,273,10995919,12565,0,1727599338,12899.35356561999,37.052271150001616,53446.07173008001 2024-09-29,08:42:20.000,273,10995989,12725,0,1727599339,12899.468082889995,37.18620462000399,53446.183524 2024-09-29,08:42:21.000,273,10995986,12725,0,1727599340,12899.589336469995,37.30603983000037,53446.27435656 2024-09-29,08:42:22.000,273,10995927,13005,0,1727599341,12899.858788869991,37.291941570001654,53446.344227760004 2024-09-29,08:42:23.000,273,10995973,12885,0,1727599342,12900.134977579997,37.22145027000079,53446.47698304 2024-09-29,08:42:24.000,273,10995950,12805,0,1727599343,12900.492002009989,37.21440114000143,53446.630699680005 2024-09-29,08:42:25.000,273,10995949,12565,0,1727599344,12900.929862159996,37.15800809999928,53446.700570880006 2024-09-29,08:42:26.000,273,10995919,12765,0,1727599345,12901.435085409998,37.15800809999928,53446.84031328001 2024-09-29,08:42:27.000,273,10995941,12605,0,1727599346,12902.09524378999,37.21440114000143,53447.02896552001 2024-09-29,08:42:28.000,273,10995986,12925,0,1727599347,12902.627412280002,37.277843310002936,53447.18966928 2024-09-29,08:42:29.000,273,10995936,12685,0,1727599348,12902.99117301999,37.32013808999909,53447.301463200005 2024-09-29,08:42:30.000,273,10995999,12765,0,1727599349,12903.327988519995,37.36948200000188,53447.469154080005 2024-09-29,08:42:31.000,273,10995950,12685,0,1727599350,12903.799530219992,37.57390676999785,53447.62985784001 2024-09-29,08:42:32.000,273,10995924,12565,0,1727599351,12904.27107191999,37.862921100000676,53447.74165176 2024-09-29,08:42:33.000,273,10995972,13045,0,1727599352,12904.722404690001,38.13078803999815,53447.93729112 2024-09-29,08:42:34.000,273,10995925,13005,0,1727599353,12904.964911850002,38.21537759999774,53448.00716232 2024-09-29,08:42:35.000,273,10995971,12805,0,1727599354,12905.059220189993,38.31406542000332,53448.1748532 2024-09-29,08:42:36.000,273,10995912,12805,0,1727599355,12905.160264839993,38.20127933999902,53448.30062136001 2024-09-29,08:42:37.000,273,10995975,12805,0,1727599356,12905.47013509999,38.12373890999879,53448.48228648 2024-09-29,08:42:38.000,273,10995978,12525,0,1727599357,12905.625070229995,38.20127933999902,53448.60805464 2024-09-29,08:42:39.000,273,10995975,12685,0,1727599358,12905.57791606,38.35636019999947,53448.67093872 2024-09-29,08:42:40.000,273,10995975,12645,0,1727599359,12905.422980929994,38.567834100002074,53448.740809920004 2024-09-29,08:42:41.000,273,10995942,12645,0,1727599360,12905.146792219988,38.67357104999974,53448.77574552 2024-09-29,08:42:42.000,273,10995984,12965,0,1727599361,12904.917757679992,38.560784970002715,53448.88753944 2024-09-29,08:42:43.000,273,10995966,12845,0,1727599362,12904.628096349996,38.34931107000011,53448.92247504001 2024-09-29,08:42:44.000,273,10996010,12845,0,1727599363,12904.426007049995,38.22947586000373,53448.97138488001 2024-09-29,08:42:45.000,273,10995951,12685,0,1727599364,12904.35190763999,38.06734587000392,53449.00632048 2024-09-29,08:42:46.000,273,10995917,13245,0,1727599365,12904.27107191999,37.926363270002184,53449.04125608001 2024-09-29,08:42:47.000,273,10995997,12685,0,1727599366,12904.035301069998,37.79947892999917,53449.11112728 2024-09-29,08:42:48.000,273,10995943,12845,0,1727599367,12903.631122469997,37.71488936999958,53449.146062880005 2024-09-29,08:42:49.000,273,10995967,12805,0,1727599368,12903.21347124999,37.73603675999766,53449.16003712 2024-09-29,08:42:50.000,273,10995950,12805,0,1727599369,12903.13263552999,37.78538067000045,53449.16702424001 2024-09-29,08:42:51.000,273,10995984,12605,0,1727599370,12903.35493375999,37.743085890004295,53449.23689544001 2024-09-29,08:42:52.000,273,10995952,12765,0,1727599371,12903.631122469997,37.693741980001505,53449.16003712 2024-09-29,08:42:53.000,273,10995964,12605,0,1727599372,12904.042037379993,37.686692850002146,53449.327728 2024-09-29,08:42:54.000,273,10995962,12925,0,1727599373,12904.59441479999,37.644398069998715,53449.44650904 2024-09-29,08:42:55.000,273,10995914,12605,0,1727599374,12905.079429119993,37.517513730002975,53449.579264320004 2024-09-29,08:42:56.000,273,10995943,12605,0,1727599375,12905.436453549999,37.461120690000826,53449.73298096 2024-09-29,08:42:57.000,273,10995968,12565,0,1727599376,12905.524025579994,37.53161199000169,53449.80983928001 2024-09-29,08:42:58.000,273,10995895,12645,0,1727599377,12905.564443439995,37.60210329000256,53449.82381352 2024-09-29,08:42:59.000,273,10995937,12925,0,1727599378,12905.61833392,37.78538067000045,53449.96355592 2024-09-29,08:43:00.000,273,10995945,12765,0,1727599379,12905.874313699991,38.01095283000177,53450.00547864001 2024-09-29,08:43:01.000,273,10995988,12685,0,1727599380,12906.372800639998,38.20832846999838,53450.1312468 2024-09-29,08:43:02.000,273,10995920,12605,0,1727599381,12906.93191436999,38.3986549800029,53450.270989200006 2024-09-29,08:43:03.000,273,10995972,12805,0,1727599382,12907.369774519997,38.560784970002715,53450.375796 2024-09-29,08:43:04.000,273,10995980,12765,0,1727599383,12907.800898359994,38.62422714000422,53450.59239672 2024-09-29,08:43:05.000,273,10995960,12765,0,1727599384,12908.205076959995,38.680620179999096,53450.753100480004 2024-09-29,08:43:06.000,273,10995959,12885,0,1727599385,12908.663146040002,38.737013220001245,53450.89983 2024-09-29,08:43:07.000,273,10995955,12805,0,1727599386,12909.20878714999,38.80750452000211,53451.088482240004 2024-09-29,08:43:08.000,273,10995924,12685,0,1727599387,12909.835263979992,38.97668364000128,53451.277134480006 2024-09-29,08:43:09.000,273,10995964,12925,0,1727599388,12910.41458664,39.06832233000023,53451.47976096 2024-09-29,08:43:10.000,273,10995994,12685,0,1727599389,12910.960227750002,39.04012581000279,53451.72431016001 2024-09-29,08:43:11.000,273,10995982,12725,0,1727599390,12911.451978379999,38.93438885999785,53451.9129624 2024-09-29,08:43:12.000,273,10995961,12685,0,1727599391,12912.105400449997,38.75816060999932,53452.12956312 2024-09-29,08:43:13.000,273,10995971,12685,0,1727599392,12912.80597668999,38.504391930000565,53452.37411232001 2024-09-29,08:43:14.000,273,10995961,12885,0,1727599393,12913.499816620002,38.29291802999796,53452.59071304001 2024-09-29,08:43:15.000,273,10995925,12885,0,1727599394,12914.23407441,38.046198479998566,53452.835262240005 2024-09-29,08:43:16.000,273,10995920,12925,0,1727599395,12914.826869689998,37.82767545000388,53453.07981144 2024-09-29,08:43:17.000,273,10995982,12645,0,1727599396,12915.399456039995,37.75718415000301,53453.29641216 2024-09-29,08:43:18.000,273,10995978,12565,0,1727599397,12916.147186449998,37.83472458000324,53453.506025760005 2024-09-29,08:43:19.000,273,10995969,12445,0,1727599398,12917.016170440002,38.06734587000392,53453.75756208 2024-09-29,08:43:20.000,273,10995970,12965,0,1727599399,12918.248915169992,38.24357412000245,53453.939227200004 2024-09-29,08:43:21.000,273,10995902,12845,0,1727599400,12919.542286689997,38.271770639999886,53454.14884080001 2024-09-29,08:43:22.000,273,10995948,12965,0,1727599401,12920.801976659997,38.102591520000715,53454.4283256 2024-09-29,08:43:23.000,273,10995989,12885,0,1727599402,12921.772005300001,37.912265010003466,53454.7078104 2024-09-29,08:43:24.000,273,10996010,12685,0,1727599403,12922.6477256,37.637348939999356,53454.98729520001 2024-09-29,08:43:25.000,273,10995957,13085,0,1727599404,12923.348301839993,37.36948200000188,53455.3366512 2024-09-29,08:43:26.000,273,10995978,13125,0,1727599405,12923.631226859994,37.002927239998826,53455.62312312 2024-09-29,08:43:27.000,273,10995954,12965,0,1727599406,12923.71879888999,36.74210943000071,53455.88164656 2024-09-29,08:43:28.000,273,10995959,12565,0,1727599407,12923.873734019995,36.474242490003235,53456.09126016001 2024-09-29,08:43:29.000,273,10995988,12925,0,1727599408,12923.92088818999,36.241621200002555,53456.43362904 2024-09-29,08:43:30.000,273,10995947,12845,0,1727599409,12923.833316159995,36.008999910001876,53456.692152480005 2024-09-29,08:43:31.000,273,10995941,13005,0,1727599410,12923.752480439995,35.72703470999841,53456.85285624001 2024-09-29,08:43:32.000,273,10995938,12645,0,1727599411,12923.644699479999,35.45211864000157,53456.99958576001 2024-09-29,08:43:33.000,273,10995934,12805,0,1727599412,12923.408928629993,35.26884126000368,53457.11137968 2024-09-29,08:43:34.000,273,10995968,12685,0,1727599413,12923.045167889992,35.198349960002815,53457.32099328 2024-09-29,08:43:35.000,273,10995936,12885,0,1727599414,12922.56688988,35.2829395200024,53457.38387736001 2024-09-29,08:43:36.000,273,10995954,12925,0,1727599415,12922.358064269989,35.381627340000705,53457.4677228 2024-09-29,08:43:37.000,273,10995947,12725,0,1727599416,12922.108820799993,35.40982385999814,53457.55156824001 2024-09-29,08:43:38.000,273,10995954,12685,0,1727599417,12922.027985079993,35.41687299000478,53457.6074652 2024-09-29,08:43:39.000,273,10995961,12925,0,1727599418,12922.068402939993,35.31113603999984,53457.74022048001 2024-09-29,08:43:40.000,273,10995966,12645,0,1727599419,12922.021248769997,35.10671127000387,53457.76816896001 2024-09-29,08:43:41.000,273,10995986,12525,0,1727599420,12921.980830909997,34.930483019998064,53457.865988640006 2024-09-29,08:43:42.000,273,10995976,12885,0,1727599421,12921.819159469997,34.690812599998026,53457.88695000001 2024-09-29,08:43:43.000,273,10995951,12885,0,1727599422,12921.664224339991,34.578026520001,53457.90791136001 2024-09-29,08:43:44.000,273,10995951,12685,0,1727599423,12921.495816589995,34.2678648000001,53457.984769680006 2024-09-29,08:43:45.000,273,10996027,12885,0,1727599424,12921.26678205,33.89426090999768,53457.97778256001 2024-09-29,08:43:46.000,273,10995922,13085,0,1727599425,12921.004065959998,33.577050060004694,53457.95682120001 2024-09-29,08:43:47.000,273,10996029,12605,0,1727599426,12920.741349869997,33.302133990000584,53457.95682120001 2024-09-29,08:43:48.000,273,10995989,13205,0,1727599427,12920.40453436999,33.05541444000119,53457.9218856 2024-09-29,08:43:49.000,273,10995961,12685,0,1727599428,12919.966674219999,32.886235320002015,53457.87996288 2024-09-29,08:43:50.000,273,10995951,13045,0,1727599429,12919.616386100002,32.886235320002015,53457.83804016001 2024-09-29,08:43:51.000,273,10995941,12685,0,1727599430,12919.468187279992,32.850989669997944,53457.76816896001 2024-09-29,08:43:52.000,273,10995982,12685,0,1727599431,12919.508605139992,32.78049837000435,53457.73323336 2024-09-29,08:43:53.000,273,10995906,12805,0,1727599432,12919.798266469988,32.667712290000054,53457.75419472 2024-09-29,08:43:54.000,273,10995985,12885,0,1727599433,12920.10813673,32.64656490000198,53457.76816896001 2024-09-29,08:43:55.000,273,10995980,12725,0,1727599434,12920.39106175,32.653614030001336,53457.74022048001 2024-09-29,08:43:56.000,273,10995985,12885,0,1727599435,12920.47189747,32.7241053300022,53457.65637504 2024-09-29,08:43:57.000,273,10995971,12605,0,1727599436,12920.579678429996,32.95672662000288,53457.80310456 2024-09-29,08:43:58.000,273,10995966,12805,0,1727599437,12920.667250459992,33.16115138999885,53457.8520144 2024-09-29,08:43:59.000,273,10995987,12765,0,1727599438,12920.768295109992,33.30918311999994,53457.80310456 2024-09-29,08:44:00.000,273,10995970,12965,0,1727599439,12920.997329649988,33.39377267999953,53457.75419472 2024-09-29,08:44:01.000,273,10995966,12605,0,1727599440,12921.32067252999,33.513607890003186,53457.80310456 2024-09-29,08:44:02.000,273,10996037,12925,0,1727599441,12921.44866242,33.68278701000236,53457.7821432 2024-09-29,08:44:03.000,273,10995982,12645,0,1727599442,12921.48908028,33.91540830000304,53457.83804016001 2024-09-29,08:44:04.000,273,10995955,12805,0,1727599443,12921.495816589995,34.0211452500007,53457.865988640006 2024-09-29,08:44:05.000,273,10995992,12805,0,1727599444,12921.62380647999,33.978850470004545,53457.88695000001 2024-09-29,08:44:06.000,273,10995989,12645,0,1727599445,12921.805686849992,33.90835917000368,53457.914898480005 2024-09-29,08:44:07.000,273,10995984,12925,0,1727599446,12922.209865449993,33.94360482000047,53457.914898480005 2024-09-29,08:44:08.000,273,10995965,12645,0,1727599447,12922.58036249999,34.07753829000285,53458.00573104001 2024-09-29,08:44:09.000,273,10995949,12605,0,1727599448,12922.843078589991,34.112783939999645,53458.061628 2024-09-29,08:44:10.000,273,10995995,12805,0,1727599449,12922.937386929996,33.95770307999919,53458.07560224001 2024-09-29,08:44:11.000,273,10995978,12605,0,1727599450,12923.045167889992,33.710983529999794,53458.14547344001 2024-09-29,08:44:12.000,273,10996024,12965,0,1727599451,12923.173157780002,33.54180441000062,53458.22931888 2024-09-29,08:44:13.000,273,10995943,12925,0,1727599452,12923.247257189993,33.64049222999893,53458.22931888 2024-09-29,08:44:14.000,273,10995950,12645,0,1727599453,12923.395456009988,33.86606439000025,53458.35508704 2024-09-29,08:44:15.000,273,10995989,12965,0,1727599454,12923.671644719994,34.148029590003716,53458.38303552 2024-09-29,08:44:16.000,273,10996000,12885,0,1727599455,12923.96130604999,34.13393132999772,53458.45989384001 2024-09-29,08:44:17.000,273,10995994,13005,0,1727599456,12924.352012030002,33.99294873000326,53458.54373928 2024-09-29,08:44:18.000,273,10996001,12765,0,1727599457,12924.884180519999,33.78852396000002,53458.6205976 2024-09-29,08:44:19.000,273,10996003,12965,0,1727599458,12925.362458529991,33.71803265999915,53458.66252032 2024-09-29,08:44:20.000,273,10996032,12885,0,1727599459,12925.881154399998,33.710983529999794,53458.683481680004 2024-09-29,08:44:21.000,273,10995981,12645,0,1727599460,12926.271860379995,33.95065394999983,53458.83719832 2024-09-29,08:44:22.000,273,10995988,12765,0,1727599461,12926.682775289992,34.35245435999968,53458.91405664001 2024-09-29,08:44:23.000,273,10995970,12805,0,1727599462,12927.161053299998,34.789500420003606,53458.88610816 2024-09-29,08:44:24.000,273,10995993,12725,0,1727599463,12927.774057509996,35.05031823000172,53458.98392784001 2024-09-29,08:44:25.000,273,10995954,12725,0,1727599464,12928.286017069993,35.092613009997876,53459.08174752001 2024-09-29,08:44:26.000,273,10995989,13005,0,1727599465,12928.51505160999,35.036219970003,53459.19354144 2024-09-29,08:44:27.000,273,10995988,12965,0,1727599466,12928.77776769999,35.08556387999852,53459.256425520005 2024-09-29,08:44:28.000,273,10995980,12725,0,1727599467,12928.872076039996,35.163104309998744,53459.354245200004 2024-09-29,08:44:29.000,273,10995982,12685,0,1727599468,12928.979856999991,35.26884126000368,53459.43809064 2024-09-29,08:44:30.000,273,10995986,12565,0,1727599469,12929.208891540002,35.374578210001346,53459.48001336 2024-09-29,08:44:31.000,273,10995972,12965,0,1727599470,12929.451398699988,35.34638169000391,53459.53591032001 2024-09-29,08:44:32.000,273,10995957,12885,0,1727599471,12929.640015379999,35.1842517000041,53459.591807280005 2024-09-29,08:44:33.000,273,10995987,12805,0,1727599472,12929.666960619994,35.11376040000323,53459.640717120004 2024-09-29,08:44:34.000,273,10995964,12765,0,1727599473,12929.633279069989,35.191300830003456,53459.68263984001 2024-09-29,08:44:35.000,273,10995982,12645,0,1727599474,12929.552443349989,35.388676470000064,53459.7734724 2024-09-29,08:44:36.000,273,10995983,12965,0,1727599475,12929.586124899994,35.71293644999969,53459.79443376 2024-09-29,08:44:37.000,273,10995932,12765,0,1727599476,12929.720851099999,36.04424555999867,53459.85033072001 2024-09-29,08:44:38.000,273,10996010,12965,0,1727599477,12929.69390585999,36.25571946000127,53459.89924056001 2024-09-29,08:44:39.000,273,10996050,12605,0,1727599478,12929.660224309999,36.38260380000429,53459.976098880004 2024-09-29,08:44:40.000,273,10995989,12925,0,1727599479,12929.464871319993,36.460144230004516,53460.0529572 2024-09-29,08:44:41.000,273,10995976,12965,0,1727599480,12929.343617739993,36.66456900000048,53460.143789760004 2024-09-29,08:44:42.000,273,10995971,12645,0,1727599481,12929.309936190002,36.91833767999924,53460.24160944 2024-09-29,08:44:43.000,273,10995980,12605,0,1727599482,12929.458135009998,37.14390984000056,53460.3673776 2024-09-29,08:44:44.000,273,10995959,12685,0,1727599483,12929.768005269994,37.24964678999822,53460.40231320001 2024-09-29,08:44:45.000,273,10996006,12565,0,1727599484,12930.071139219996,37.32718721999845,53460.51410712 2024-09-29,08:44:46.000,273,10996004,12845,0,1727599485,12930.253019589996,37.454071560001466,53460.597952560005 2024-09-29,08:44:47.000,273,10995979,12965,0,1727599486,12930.300173759992,37.55275937999977,53460.70275936 2024-09-29,08:44:48.000,273,10995975,12925,0,1727599487,12930.535944609997,37.517513730002975,53460.84250176 2024-09-29,08:44:49.000,273,10995990,12765,0,1727599488,12930.919914279999,37.48931720999826,53460.94032144 2024-09-29,08:44:50.000,273,10996000,12685,0,1727599489,12931.310620259996,37.475218949999544,53461.04512824001 2024-09-29,08:44:51.000,273,10996001,12685,0,1727599490,12931.647435760002,37.39062938999996,53461.17788352 2024-09-29,08:44:52.000,273,10995952,12685,0,1727599491,12931.970778639989,37.40472764999868,53461.28967744001 2024-09-29,08:44:53.000,273,10995978,12845,0,1727599492,12932.186340559994,37.40472764999868,53461.436406960005 2024-09-29,08:44:54.000,273,10995971,12605,0,1727599493,12932.40190248,37.30603983000037,53461.555188000006 2024-09-29,08:44:55.000,273,10995993,12685,0,1727599494,12932.691563809996,37.32718721999845,53461.56916224 2024-09-29,08:44:56.000,273,10995978,12805,0,1727599495,12933.136160269998,37.39767851999932,53461.701917520004 2024-09-29,08:44:57.000,273,10995998,12725,0,1727599496,12933.62117459,37.454071560001466,53461.79275008001 2024-09-29,08:44:58.000,273,10995970,12645,0,1727599497,12933.991671639997,37.43292417000339,53461.939479600005 2024-09-29,08:44:59.000,273,10995979,12725,0,1727599498,12934.261124039993,37.36243287000252,53462.02332504 2024-09-29,08:45:00.000,273,10995981,12605,0,1727599499,12934.564257989994,37.40472764999868,53462.08620912 2024-09-29,08:45:01.000,273,10995997,12605,0,1727599500,12934.826974079995,37.53866112000105,53462.17005456001 2024-09-29,08:45:02.000,273,10995970,12725,0,1727599501,12934.95496396999,37.884068489998754,53462.23992576 2024-09-29,08:45:03.000,273,10995978,12445,0,1727599502,12935.170525889996,38.25767238000117,53462.34473256001 2024-09-29,08:45:04.000,273,10995949,12925,0,1727599503,12935.278306849992,38.617178010004864,53462.40062952 2024-09-29,08:45:05.000,273,10996011,12605,0,1727599504,12935.325461020002,38.88504495000234,53462.41460376001 2024-09-29,08:45:06.000,273,10996005,12805,0,1727599505,12935.345669950002,39.07537145999959,53462.42159088 2024-09-29,08:45:07.000,273,10995994,12685,0,1727599506,12935.514077699998,39.202255800002604,53462.51242344001 2024-09-29,08:45:08.000,273,10995992,12765,0,1727599507,12935.97888309,39.23045232000004,53462.54735904 2024-09-29,08:45:09.000,273,10996004,12605,0,1727599508,12936.639041469993,39.145862760000455,53462.561333280006 2024-09-29,08:45:10.000,273,10995967,13005,0,1727599509,12937.164473649995,39.08242058999895,53462.561333280006 2024-09-29,08:45:11.000,273,10995979,12765,0,1727599510,12937.433926049991,39.12471537000238,53462.57530752 2024-09-29,08:45:12.000,273,10995987,12765,0,1727599511,12937.541707010001,39.096518849997665,53462.61723024 2024-09-29,08:45:13.000,273,10995999,12525,0,1727599512,12937.615806419992,39.12471537000238,53462.561333280006 2024-09-29,08:45:14.000,273,10995981,12565,0,1727599513,12937.656224279992,39.188157540003886,53462.561333280006 2024-09-29,08:45:15.000,273,10995972,12725,0,1727599514,12937.723587380002,39.181108410004526,53462.52639768 2024-09-29,08:45:16.000,273,10996029,12765,0,1727599515,12937.777477859992,39.02602755000407,53462.4984492 2024-09-29,08:45:17.000,273,10995987,12685,0,1727599516,12937.878522509993,38.86389756000426,53462.561333280006 2024-09-29,08:45:18.000,273,10995983,12765,0,1727599517,12937.945885609988,38.6453745300023,53462.58928176 2024-09-29,08:45:19.000,273,10995997,12965,0,1727599518,12937.898731439993,38.504391930000565,53462.53338480001 2024-09-29,08:45:20.000,273,10995990,12885,0,1727599519,12937.642751660002,38.39160585000354,53462.46351360001 2024-09-29,08:45:21.000,273,10995966,13005,0,1727599520,12937.27225460999,38.42685150000034,53462.41460376001 2024-09-29,08:45:22.000,273,10995971,12765,0,1727599521,12936.847867079989,38.40570411000226,53462.30280984 2024-09-29,08:45:23.000,273,10995969,12685,0,1727599522,12936.598623609993,38.35636019999947,53462.24691288001 2024-09-29,08:45:24.000,273,10996010,12765,0,1727599523,12936.544733130002,38.31406542000332,53462.21197728 2024-09-29,08:45:25.000,273,10996022,12725,0,1727599524,12936.585150990002,38.321114550002676,53462.13511896 2024-09-29,08:45:26.000,273,10995990,12605,0,1727599525,12936.618832539993,38.3986549800029,53462.07922200001 2024-09-29,08:45:27.000,273,10995965,12925,0,1727599526,12936.403270620001,38.44094975999906,53461.988389440005 2024-09-29,08:45:28.000,273,10995977,12605,0,1727599527,12936.066455119995,38.560784970002715,53461.91153112001 2024-09-29,08:45:29.000,273,10995966,12445,0,1727599528,12935.77005747999,38.57488323000143,53461.80672432 2024-09-29,08:45:30.000,273,10995970,12845,0,1727599529,12935.655540209998,38.455048019997776,53461.71589176001 2024-09-29,08:45:31.000,273,10995984,12805,0,1727599530,12935.480396149993,38.01800196000113,53461.62505920001 2024-09-29,08:45:32.000,273,10995994,12685,0,1727599531,12935.210943749997,37.651447199998074,53461.52723952001 2024-09-29,08:45:33.000,273,10996022,12605,0,1727599532,12935.103162790001,37.468169820000185,53461.42941984001 2024-09-29,08:45:34.000,273,10995988,12525,0,1727599533,12934.89433717999,37.454071560001466,53461.28967744001 2024-09-29,08:45:35.000,273,10995989,12645,0,1727599534,12934.69224787999,37.411776779998036,53461.17788352 2024-09-29,08:45:36.000,273,10995972,12765,0,1727599535,12934.463213339994,37.20030288000271,53460.94032144 2024-09-29,08:45:37.000,273,10995972,12885,0,1727599536,12934.395850239998,37.052271150001616,53460.90538584001 2024-09-29,08:45:38.000,273,10996003,12845,0,1727599537,12934.274596659998,36.98177985000075,53460.72372072 2024-09-29,08:45:39.000,273,10996015,12605,0,1727599538,12934.112925219997,36.94653420000395,53460.51410712 2024-09-29,08:45:40.000,273,10995990,12605,0,1727599539,12933.71548292999,36.7914533400035,53460.40930032 2024-09-29,08:45:41.000,273,10996006,12765,0,1727599540,12933.378667429999,36.63637248000305,53460.20667384001 2024-09-29,08:45:42.000,273,10995998,12765,0,1727599541,12933.122687649993,36.51653726999939,53459.94815040001 2024-09-29,08:45:43.000,273,10996007,13005,0,1727599542,12932.866707870002,36.39670206000301,53459.76648528 2024-09-29,08:45:44.000,273,10996031,12685,0,1727599543,12932.51641974999,36.22752294000384,53459.62674288 2024-09-29,08:45:45.000,273,10995991,12765,0,1727599544,12932.145922699994,36.17112990000169,53459.36123232 2024-09-29,08:45:46.000,273,10996013,12765,0,1727599545,12931.782161959993,36.065392950004025,53459.20052856001 2024-09-29,08:45:47.000,273,10995932,13005,0,1727599546,12931.526182180001,35.95260686999973,53458.99790208 2024-09-29,08:45:48.000,273,10995993,12525,0,1727599547,12931.10179465,35.75523123000312,53458.74636576001 2024-09-29,08:45:49.000,273,10995997,12765,0,1727599548,12930.764979149993,35.71293644999969,53458.54373928 2024-09-29,08:45:50.000,273,10995959,12605,0,1727599549,12930.717824979998,35.790476879999915,53458.32713856 2024-09-29,08:45:51.000,273,10995998,12525,0,1727599550,12930.576362469998,35.92441035000229,53458.1664348 2024-09-29,08:45:52.000,273,10996037,12845,0,1727599551,12930.205865420001,36.03014729999995,53457.83804016001 2024-09-29,08:45:53.000,273,10996000,12765,0,1727599552,12929.680433239999,35.966705129998445,53457.69131064001 2024-09-29,08:45:54.000,273,10995967,12965,0,1727599553,12929.155001059997,35.8750664399995,53457.49567128 2024-09-29,08:45:55.000,273,10995971,12845,0,1727599554,12928.82492187,35.81162426999799,53457.244134960005 2024-09-29,08:45:56.000,273,10995958,12605,0,1727599555,12928.55546946999,35.790476879999915,53457.03452136 2024-09-29,08:45:57.000,273,10995978,12925,0,1727599556,12928.238862899998,35.76228036000248,53456.80394640001 2024-09-29,08:45:58.000,273,10995962,12685,0,1727599557,12927.942465259992,35.67064167000353,53456.61529416001 2024-09-29,08:45:59.000,273,10996006,12725,0,1727599558,12927.491132489995,35.48736428999837,53456.36375784 2024-09-29,08:46:00.000,273,10995979,12765,0,1727599559,12927.208207469994,35.40982385999814,53456.1751056 2024-09-29,08:46:01.000,273,10995965,12765,0,1727599560,12927.120635439998,35.35343082000327,53456.0004276 2024-09-29,08:46:02.000,273,10995992,12685,0,1727599561,12927.228416399994,35.2829395200024,53455.90959504 2024-09-29,08:46:03.000,273,10995953,13005,0,1727599562,12927.329461049994,35.24064473999897,53455.75587840001 2024-09-29,08:46:04.000,273,10995942,12885,0,1727599563,12927.268834259994,35.23359560999961,53455.65805872001 2024-09-29,08:46:05.000,273,10995951,12965,0,1727599564,12927.093690199988,35.163104309998744,53455.53927768001 2024-09-29,08:46:06.000,273,10996004,12565,0,1727599565,12926.669302670001,34.99392518999957,53455.4065224 2024-09-29,08:46:07.000,273,10995967,12845,0,1727599566,12926.14387049,34.740156510000816,53455.25979288 2024-09-29,08:46:08.000,273,10995995,12885,0,1727599567,12925.854209159988,34.60622303999844,53455.12703760001 2024-09-29,08:46:09.000,273,10995987,12765,0,1727599568,12925.766637129993,34.49343696000142,53455.00825656001 2024-09-29,08:46:10.000,273,10995967,12645,0,1727599569,12925.578020449997,34.44409304999863,53454.8126172 2024-09-29,08:46:11.000,273,10995927,12725,0,1727599570,12925.604965689992,34.514584349999495,53454.66588768 2024-09-29,08:46:12.000,273,10996007,12925,0,1727599571,12925.732955580002,34.60622303999844,53454.51915816 2024-09-29,08:46:13.000,273,10995961,12805,0,1727599572,12925.598229379997,34.570977390001644,53454.407364239996 2024-09-29,08:46:14.000,273,10995960,12645,0,1727599573,12924.991961479995,34.507535220000136,53454.21871200001 2024-09-29,08:46:15.000,273,10995945,12805,0,1727599574,12924.176867969996,34.49343696000142,53454.01608552 2024-09-29,08:46:16.000,273,10995987,12645,0,1727599575,12923.77942567999,34.68376346999867,53453.82044616 2024-09-29,08:46:17.000,273,10995985,12765,0,1727599576,12923.536918519989,34.71900912000274,53453.63179392 2024-09-29,08:46:18.000,273,10995973,12725,0,1727599577,12922.964332169991,34.46524044000398,53453.40820608001 2024-09-29,08:46:19.000,273,10995968,12965,0,1727599578,12922.43889998999,34.21147175999795,53453.11474704001 2024-09-29,08:46:20.000,273,10995950,12605,0,1727599579,12922.371536889994,34.17622611000115,53452.87019784 2024-09-29,08:46:21.000,273,10995949,12605,0,1727599580,12922.351327959994,34.22557002000394,53452.618661520006 2024-09-29,08:46:22.000,273,10995962,12965,0,1727599581,12922.297437479989,34.19032436999987,53452.39507368001 2024-09-29,08:46:23.000,273,10995922,12845,0,1727599582,12922.432163679994,34.148029590003716,53452.15751160001 2024-09-29,08:46:24.000,273,10995920,12805,0,1727599583,12922.66119821999,33.89426090999768,53451.91994952001 2024-09-29,08:46:25.000,273,10995986,12965,0,1727599584,12922.654461909995,33.513607890003186,53451.76623288 2024-09-29,08:46:26.000,273,10995981,12765,0,1727599585,12922.324382719999,33.3162322499993,53451.54963216 2024-09-29,08:46:27.000,273,10995953,12565,0,1727599586,12922.155974969988,33.38672355000017,53451.41687688001 2024-09-29,08:46:28.000,273,10996010,12565,0,1727599587,12922.068402939993,33.68983614000172,53451.256173120004 2024-09-29,08:46:29.000,273,10995938,12605,0,1727599588,12922.095348180002,34.09163655000157,53451.13040496001 2024-09-29,08:46:30.000,273,10995998,12725,0,1727599589,12922.169447589993,34.48638783000206,53450.9697012 2024-09-29,08:46:31.000,273,10995929,12765,0,1727599590,12922.149238659993,34.66261608000059,53450.80899744 2024-09-29,08:46:32.000,273,10995954,12605,0,1727599591,12922.142502349998,34.528682609998214,53450.63431944 2024-09-29,08:46:33.000,273,10995924,12925,0,1727599592,12922.122293419998,34.37360174999776,53450.4456672 2024-09-29,08:46:34.000,273,10995992,12525,0,1727599593,12921.704642199991,34.04229263999878,53450.250027840004 2024-09-29,08:46:35.000,273,10995942,12765,0,1727599594,12921.36109038999,33.936555690001114,53450.13823392 2024-09-29,08:46:36.000,273,10995940,12525,0,1727599595,12921.17921001999,34.31015958000353,53449.95656880001 2024-09-29,08:46:37.000,273,10995962,12845,0,1727599596,12921.17921001999,35.09966214000451,53449.70503248 2024-09-29,08:46:38.000,273,10995907,12725,0,1727599597,12921.664224339991,35.734083839997766,53449.5373416 2024-09-29,08:46:39.000,273,10995947,12765,0,1727599598,12922.45910891999,35.98080339000444,53449.42554768001 2024-09-29,08:46:40.000,273,10995959,12685,0,1727599599,12923.462819109998,36.07949121000274,53449.30676664001 2024-09-29,08:46:41.000,273,10995968,13005,0,1727599600,12924.405902509992,35.846869920002064,53449.264843920006 2024-09-29,08:46:42.000,273,10995974,12685,0,1727599601,12925.11995136999,35.656543410004815,53449.243882560004 2024-09-29,08:46:43.000,273,10995942,12605,0,1727599602,12925.854209159988,36.14998251000361,53449.15305 2024-09-29,08:46:44.000,273,10995932,12885,0,1727599603,12926.52784016,36.868993770003726,53449.09016592001 2024-09-29,08:46:45.000,273,10995951,12685,0,1727599604,12927.127371749993,37.71488936999958,53449.0133076 2024-09-29,08:46:46.000,273,10995978,12285,0,1727599605,12927.928992640002,38.25062325000181,53448.97138488001 2024-09-29,08:46:47.000,273,10995889,12565,0,1727599606,12928.56220578,38.52553931999864,53448.95741064 2024-09-29,08:46:48.000,273,10995939,12885,0,1727599607,12928.831658179995,38.82160278000083,53448.91548792 2024-09-29,08:46:49.000,273,10995932,12645,0,1727599608,12928.72387722,38.84275016999891,53448.761771280006 2024-09-29,08:46:50.000,273,10995960,12725,0,1727599609,12928.373589099989,38.65242366000166,53448.68491296001 2024-09-29,08:46:51.000,273,10995904,12645,0,1727599610,12928.252335519988,38.70176757000445,53448.524209200004 2024-09-29,08:46:52.000,273,10995905,12685,0,1727599611,12928.245599209993,39.138813630001096,53448.36350544 2024-09-29,08:46:53.000,273,10995956,12685,0,1727599612,12928.72387722,39.75208794000355,53448.20280168001 2024-09-29,08:46:54.000,273,10995996,12605,0,1727599613,12929.242573089992,40.25962530000106,53448.12594336 2024-09-29,08:46:55.000,273,10995935,12965,0,1727599614,12929.579388589998,40.90109613000095,53448.021136560004 2024-09-29,08:46:56.000,273,10995975,12605,0,1727599615,12929.640015379999,41.35224045000359,53447.94427824001 2024-09-29,08:46:57.000,273,10995967,12885,0,1727599616,12929.410980840003,41.57076347999828,53447.83248432 2024-09-29,08:46:58.000,273,10995980,12765,0,1727599617,12928.993329619996,42.00076041000284,53447.7206904 2024-09-29,08:46:59.000,273,10995940,12605,0,1727599618,12928.771031389995,42.52944515999843,53447.66479344 2024-09-29,08:47:00.000,273,10995968,12965,0,1727599619,12928.872076039996,43.304849460000696,53447.469154080005 2024-09-29,08:47:01.000,273,10995963,12605,0,1727599620,12929.276254639997,44.32697331000236,53447.36434728001 2024-09-29,08:47:02.000,273,10995968,12405,0,1727599621,12929.720851099999,45.003689789999044,53447.203643520006 2024-09-29,08:47:03.000,273,10995961,12805,0,1727599622,12929.653487999989,45.2574584699978,53447.05691400001 2024-09-29,08:47:04.000,273,10995987,12805,0,1727599623,12929.303199879992,45.41253932999825,53446.868261760006 2024-09-29,08:47:05.000,273,10996004,12725,0,1727599624,12928.72387722,45.35614629000338,53446.679609520004 2024-09-29,08:47:06.000,273,10995957,12565,0,1727599625,12927.908783710001,45.15172152000014,53446.47698304 2024-09-29,08:47:07.000,273,10995964,12525,0,1727599626,12927.235152709989,44.78516676000436,53446.27435656 2024-09-29,08:47:08.000,273,10995944,12605,0,1727599627,12926.817501489997,44.55254547000368,53446.09269144 2024-09-29,08:47:09.000,273,10996006,12685,0,1727599628,12926.521103849991,44.404513740002585,53445.8691036 2024-09-29,08:47:10.000,273,10995960,12565,0,1727599629,12925.840736539998,44.25648201000149,53445.61756728001 2024-09-29,08:47:11.000,273,10995969,12965,0,1727599630,12925.07953350999,44.30582592000428,53445.35205672001 2024-09-29,08:47:12.000,273,10995996,12605,0,1727599631,12924.419375129997,44.404513740002585,53445.121481760005 2024-09-29,08:47:13.000,273,10995992,12725,0,1727599632,12923.81984353999,44.460906780004734,53444.88391968 2024-09-29,08:47:14.000,273,10995952,12965,0,1727599633,12923.408928629993,44.51729981999961,53444.6463576 2024-09-29,08:47:15.000,273,10995975,12605,0,1727599634,12922.76897918,44.362218959999154,53444.38783416 2024-09-29,08:47:16.000,273,10995982,12765,0,1727599635,12921.724851129991,44.14369593000447,53444.14328496 2024-09-29,08:47:17.000,273,10995971,12485,0,1727599636,12920.458424849996,44.05910637000488,53443.85681304 2024-09-29,08:47:18.000,273,10995934,12965,0,1727599637,12919.04379974999,44.0732046300036,53443.5982896 2024-09-29,08:47:19.000,273,10995938,12725,0,1727599638,12917.72348298999,43.93222203000187,53443.36771464001 2024-09-29,08:47:20.000,273,10995931,12645,0,1727599639,12916.47052933,43.495175969997945,53443.03233288001 2024-09-29,08:47:21.000,273,10995960,12685,0,1727599640,12915.379247109995,42.82550862000062,53442.75284808 2024-09-29,08:47:22.000,273,10995978,13005,0,1727599641,12914.27449227,42.07830084000307,53442.515286 2024-09-29,08:47:23.000,273,10995990,12805,0,1727599642,12913.07542909,41.450928270001896,53442.16593000001 2024-09-29,08:47:24.000,273,10995956,12725,0,1727599643,12911.984146869996,40.92224351999903,53441.935355040005 2024-09-29,08:47:25.000,273,10995935,12805,0,1727599644,12910.791819999991,40.37946051000472,53441.669844480006 2024-09-29,08:47:26.000,273,10995955,12765,0,1727599645,12909.606229439996,39.47717186999944,53441.44625664001 2024-09-29,08:47:27.000,273,10995951,13005,0,1727599646,12908.535156149992,38.694718439997814,53441.215681680005 2024-09-29,08:47:28.000,273,10995933,13085,0,1727599647,12907.605545369988,38.102591520000715,53441.02702944 2024-09-29,08:47:29.000,273,10995952,12725,0,1727599648,12906.925178059995,37.78538067000045,53440.80344160001 2024-09-29,08:47:30.000,273,10995962,12845,0,1727599649,12906.217865509992,37.62325068000064,53440.65671208001 2024-09-29,08:47:31.000,273,10995939,12445,0,1727599650,12905.55770713,37.65849633000471,53440.426137120005 2024-09-29,08:47:32.000,273,10995957,13005,0,1727599651,12904.634832659991,37.83472458000324,53440.36325304 2024-09-29,08:47:33.000,273,10995988,12805,0,1727599652,12903.469451029996,37.98275631000433,53440.209536400005 2024-09-29,08:47:34.000,273,10995971,12805,0,1727599653,12902.344487260001,38.102591520000715,53439.971974320004 2024-09-29,08:47:35.000,273,10995959,12525,0,1727599654,12901.313831829997,38.25062325000181,53439.79729632001 2024-09-29,08:47:36.000,273,10995946,12645,0,1727599655,12900.492002009989,38.37045845999819,53439.608644080006 2024-09-29,08:47:37.000,273,10995959,12765,0,1727599656,12899.57586384999,38.46209715000441,53439.39903048 2024-09-29,08:47:38.000,273,10995960,12765,0,1727599657,12898.56541735,38.47619541000313,53439.14050704 2024-09-29,08:47:39.000,273,10995965,12845,0,1727599658,12897.602125019992,38.48324454000249,53438.97281616 2024-09-29,08:47:40.000,273,10996021,12765,0,1727599659,12896.692723169988,38.447998889998416,53438.7073056 2024-09-29,08:47:41.000,273,10995985,12805,0,1727599660,12895.628386189994,38.41275324000162,53438.52564048001 2024-09-29,08:47:42.000,273,10996009,13085,0,1727599661,12894.247442639993,38.35636019999947,53438.267117040006 2024-09-29,08:47:43.000,273,10995988,12845,0,1727599662,12892.718300269997,38.447998889998416,53437.931735280006 2024-09-29,08:47:44.000,273,10995928,12605,0,1727599663,12891.411456130001,38.3986549800029,53437.63827624001 2024-09-29,08:47:45.000,273,10995919,12925,0,1727599664,12890.077666749996,38.335212810001394,53437.32385584 2024-09-29,08:47:46.000,273,10995950,12645,0,1727599665,12888.925757739991,38.35636019999947,53436.99546120001 2024-09-29,08:47:47.000,273,10995926,12805,0,1727599666,12887.942256479997,38.48324454000249,53436.84174456 2024-09-29,08:47:48.000,273,10995972,12725,0,1727599667,12886.931809979993,38.455048019997776,53436.54129840001 2024-09-29,08:47:49.000,273,10995964,13205,0,1727599668,12885.685592629998,38.37045845999819,53436.21989088 2024-09-29,08:47:50.000,273,10996003,13005,0,1727599669,12884.331594319992,38.18013195000094,53435.90547048 2024-09-29,08:47:51.000,273,10995955,12965,0,1727599670,12882.930441839992,37.9757071799977,53435.61899856 2024-09-29,08:47:52.000,273,10995962,12805,0,1727599671,12881.084692899989,37.96865804999834,53435.2836168 2024-09-29,08:47:53.000,273,10995973,12885,0,1727599672,12879.238943960001,38.18013195000094,53434.941247920004 2024-09-29,08:47:54.000,273,10995979,12805,0,1727599673,12877.68959265999,38.37045845999819,53434.57093056001 2024-09-29,08:47:55.000,273,10995995,12645,0,1727599674,12876.173922909999,38.617178010004864,53434.11676776001 2024-09-29,08:47:56.000,273,10995980,12725,0,1727599675,12874.826660909988,38.76520973999868,53433.71151480001 2024-09-29,08:47:57.000,273,10995977,13005,0,1727599676,12873.587179869988,38.744062350000604,53433.39010728 2024-09-29,08:47:58.000,273,10995943,12965,0,1727599677,12872.044564880001,38.46914628000377,53432.93594448 2024-09-29,08:47:59.000,273,10995938,12525,0,1727599678,12870.165134389994,38.1871810800003,53432.48876880001 2024-09-29,08:48:00.000,273,10995986,12805,0,1727599679,12868.19813186999,38.00390370000241,53431.9996704 2024-09-29,08:48:01.000,273,10995946,12605,0,1727599680,12866.61509901999,38.088493260002,53431.51057200001 2024-09-29,08:48:02.000,273,10995966,12725,0,1727599681,12865.550762039995,38.095542390001356,53430.99352512 2024-09-29,08:48:03.000,273,10995919,12605,0,1727599682,12864.755877459997,37.926363270002184,53430.56032368 2024-09-29,08:48:04.000,273,10995936,12565,0,1727599683,12864.102455389999,37.79242979999981,53430.16205784001 2024-09-29,08:48:05.000,273,10995924,12685,0,1727599684,12863.28062556999,37.700791110000864,53429.63103672 2024-09-29,08:48:06.000,273,10995960,12765,0,1727599685,12862.209552280001,37.37653113000124,53429.239758 2024-09-29,08:48:07.000,273,10995951,12885,0,1727599686,12860.875762899996,37.19325375000335,53428.74367248 2024-09-29,08:48:08.000,273,10995946,12965,0,1727599687,12859.58239137999,37.09456592999777,53428.22662560001 2024-09-29,08:48:09.000,273,10995968,12645,0,1727599688,12858.578681189996,36.89719029000116,53427.849321120004 2024-09-29,08:48:10.000,273,10996010,12645,0,1727599689,12857.783796609998,36.48834075000195,53427.37419696 2024-09-29,08:48:11.000,273,10995912,13125,0,1727599690,12856.887867379999,36.22752294000384,53426.87112432 2024-09-29,08:48:12.000,273,10995934,12525,0,1727599691,12855.92457504999,35.75523123000312,53426.46587136 2024-09-29,08:48:13.000,273,10995970,12925,0,1727599692,12854.866974379991,35.46621690000029,53426.025682800006 2024-09-29,08:48:14.000,273,10995951,12765,0,1727599693,12854.065353489998,35.212448220001534,53425.56453288001 2024-09-29,08:48:15.000,273,10995958,12765,0,1727599694,12853.499503449995,35.12785866000195,53425.20120264 2024-09-29,08:48:16.000,273,10995942,12965,0,1727599695,12853.176160569994,34.979826930000854,53424.82389816001 2024-09-29,08:48:17.000,273,10995925,13005,0,1727599696,12852.771981969992,34.528682609998214,53424.47454216 2024-09-29,08:48:18.000,273,10995987,12725,0,1727599697,12852.20613192999,34.20442262999859,53424.111211920004 2024-09-29,08:48:19.000,273,10995969,12565,0,1727599698,12851.519028310002,33.90835917000368,53423.81076576 2024-09-29,08:48:20.000,273,10996005,12965,0,1727599699,12850.87234255,33.63344309999957,53423.49634536 2024-09-29,08:48:21.000,273,10995973,12885,0,1727599700,12850.367119299997,33.49950963000447,53423.11904088001 2024-09-29,08:48:22.000,273,10995954,12725,0,1727599701,12849.88884128999,33.38672355000017,53422.86750456 2024-09-29,08:48:23.000,273,10996006,12765,0,1727599702,12849.417299589993,33.252790079997794,53422.5321228 2024-09-29,08:48:24.000,273,10995950,12925,0,1727599703,12849.006384679997,32.99197226999968,53422.25962512001 2024-09-29,08:48:25.000,273,10995963,12605,0,1727599704,12848.34622629999,32.79459663000307,53421.97315320001 2024-09-29,08:48:26.000,273,10996000,12765,0,1727599705,12847.59849589,32.67476141999941,53421.72161688 2024-09-29,08:48:27.000,273,10995982,12685,0,1727599706,12846.998964299994,32.759350979999,53421.428157840004 2024-09-29,08:48:28.000,273,10995941,12645,0,1727599707,12846.857501789993,32.75230184999964,53421.12771168 2024-09-29,08:48:29.000,273,10995965,12805,0,1727599708,12846.864238099988,32.702957940004126,53420.946046560006 2024-09-29,08:48:30.000,273,10995955,13045,0,1727599709,12846.790138689998,32.57607360000111,53420.75040720001 2024-09-29,08:48:31.000,273,10995946,12645,0,1727599710,12846.588049389997,32.428041870000015,53420.56175496001 2024-09-29,08:48:32.000,273,10995958,12765,0,1727599711,12846.33206960999,32.28705926999828,53420.442973920006 2024-09-29,08:48:33.000,273,10995971,12645,0,1727599712,12846.27144281999,32.442140129998734,53420.16348912 2024-09-29,08:48:34.000,273,10995951,12805,0,1727599713,12846.022199349994,32.67476141999941,53419.99579824 2024-09-29,08:48:35.000,273,10995949,12685,0,1727599714,12845.314886799992,33.104758350003976,53419.84906872 2024-09-29,08:48:36.000,273,10996005,12885,0,1727599715,12844.621046869994,33.62639397000021,53419.6674036 2024-09-29,08:48:37.000,273,10995996,12765,0,1727599716,12844.075405759992,34.13393132999772,53419.485738480005 2024-09-29,08:48:38.000,273,10995946,12845,0,1727599717,12843.79921705,34.40884740000183,53419.283112 2024-09-29,08:48:39.000,273,10995982,12685,0,1727599718,12843.67122715999,34.60622303999844,53419.13638248 2024-09-29,08:48:40.000,273,10995950,13005,0,1727599719,12843.401774759994,34.930483019998064,53419.01760144 2024-09-29,08:48:41.000,273,10995924,12765,0,1727599720,12843.064959260002,35.27589039000304,53418.87087192 2024-09-29,08:48:42.000,273,10995971,12805,0,1727599721,12842.714671139991,35.7411329700044,53418.71715528001 2024-09-29,08:48:43.000,273,10995957,12725,0,1727599722,12842.39806457,36.10063860000082,53418.64029696001 2024-09-29,08:48:44.000,273,10995916,12925,0,1727599723,12841.919786559993,36.31211250000342,53418.49356744 2024-09-29,08:48:45.000,273,10995968,13085,0,1727599724,12841.286573419995,36.44604596999852,53418.34683792 2024-09-29,08:48:46.000,273,10995937,12765,0,1727599725,12841.023857329994,36.48834075000195,53418.33286368001 2024-09-29,08:48:47.000,273,10995981,12885,0,1727599726,12840.996912089999,36.72801117000199,53418.21408264001 2024-09-29,08:48:48.000,273,10995924,12845,0,1727599727,12841.07101149999,36.939485070004594,53418.193121280005 2024-09-29,08:48:49.000,273,10995974,12765,0,1727599728,12841.05080256999,37.059320280000975,53418.18613416001 2024-09-29,08:48:50.000,273,10996003,12845,0,1727599729,12841.15858353,36.80555160000222,53418.193121280005 2024-09-29,08:48:51.000,273,10995935,12805,0,1727599730,12841.30004604,36.31211250000342,53418.16517280001 2024-09-29,08:48:52.000,273,10995929,12925,0,1727599731,12841.529080579996,35.8750664399995,53418.15818568 2024-09-29,08:48:53.000,273,10995952,12605,0,1727599732,12841.704224640001,35.6283468900001,53418.17215992 2024-09-29,08:48:54.000,273,10995996,12765,0,1727599733,12841.724433570002,35.58605211000395,53418.08132736 2024-09-29,08:48:55.000,273,10995958,12805,0,1727599734,12841.643597850001,35.63539601999946,53418.074340240004 2024-09-29,08:48:56.000,273,10995958,12885,0,1727599735,12841.724433570002,35.430971250003495,53417.9555592 2024-09-29,08:48:57.000,273,10996010,12725,0,1727599736,12841.966940730003,35.04326910000236,53417.857739520005 2024-09-29,08:48:58.000,273,10995955,13005,0,1727599737,12842.24986574999,34.64146869000251,53417.759919840006 2024-09-29,08:48:59.000,273,10996003,12285,0,1727599738,12842.57320862999,34.24671741000202,53417.69703576 2024-09-29,08:49:00.000,273,10995985,12605,0,1727599739,12842.869606269996,33.99294873000326,53417.641138800005 2024-09-29,08:49:01.000,273,10996014,12485,0,1727599740,12843.354620589998,33.66163962000428,53417.64812592 2024-09-29,08:49:02.000,273,10996024,12805,0,1727599741,12843.415247379999,33.26688834000379,53417.592228960006 2024-09-29,08:49:03.000,273,10995961,12605,0,1727599742,12843.280521179993,33.302133990000584,53417.57825472 2024-09-29,08:49:04.000,273,10995973,12925,0,1727599743,12843.388302139989,33.50655876000383,53417.543319120006 2024-09-29,08:49:05.000,273,10995978,12965,0,1727599744,12843.6981724,33.71803265999915,53417.49440928001 2024-09-29,08:49:06.000,273,10995948,12845,0,1727599745,12844.432430189998,33.83081874000345,53417.48742216 2024-09-29,08:49:07.000,273,10996012,12845,0,1727599746,12844.674937349999,33.84491700000217,53417.51537064001 2024-09-29,08:49:08.000,273,10995954,13125,0,1727599747,12844.695146279999,33.85196613000153,53417.543319120006 2024-09-29,08:49:09.000,273,10995927,12605,0,1727599748,12844.775982,34.0211452500007,53417.55030624 2024-09-29,08:49:10.000,273,10995972,12765,0,1727599749,12844.91070819999,34.578026520001,53417.592228960006 2024-09-29,08:49:11.000,273,10995939,12605,0,1727599750,12845.186896909996,34.972777800001495,53417.62716456 2024-09-29,08:49:12.000,273,10995989,12845,0,1727599751,12845.638229679993,35.25474299999769,53417.6760744 2024-09-29,08:49:13.000,273,10995963,12565,0,1727599752,12845.900945769994,35.39572559999942,53417.69703576 2024-09-29,08:49:14.000,273,10995977,12805,0,1727599753,12846.23102495999,35.53670820000116,53417.79485544 2024-09-29,08:49:15.000,273,10995994,12885,0,1727599754,12847.10674525999,35.790476879999915,53417.94158496 2024-09-29,08:49:16.000,273,10995992,12925,0,1727599755,12847.888157219997,36.13588425000489,53418.03241752 2024-09-29,08:49:17.000,273,10996005,12925,0,1727599756,12848.48768880999,36.56588118000218,53418.16517280001 2024-09-29,08:49:18.000,273,10995916,12965,0,1727599757,12848.864922169996,36.67161812999984,53418.22805688 2024-09-29,08:49:19.000,273,10995918,12605,0,1727599758,12848.71672335,36.7914533400035,53418.360812160005 2024-09-29,08:49:20.000,273,10995960,12725,0,1727599759,12848.66956917999,37.002927239998826,53418.39574776 2024-09-29,08:49:21.000,273,10995962,12925,0,1727599760,12848.70998703999,37.172106359998,53418.528503040005 2024-09-29,08:49:22.000,273,10995959,12925,0,1727599761,12848.817768,37.24964678999822,53418.57042576001 2024-09-29,08:49:23.000,273,10995975,12805,0,1727599762,12849.087220399997,37.059320280000975,53418.73112952 2024-09-29,08:49:24.000,273,10995967,12965,0,1727599763,12849.296046009993,36.81260073000158,53418.84991056 2024-09-29,08:49:25.000,273,10995965,12685,0,1727599764,12848.959230510001,36.81260073000158,53418.90580752001 2024-09-29,08:49:26.000,273,10995939,12965,0,1727599765,12848.622415009995,36.96768159000203,53418.84292344 2024-09-29,08:49:27.000,273,10995925,12765,0,1727599766,12848.55505191,37.066369410000334,53418.912794640004 2024-09-29,08:49:28.000,273,10996002,13085,0,1727599767,12848.75040489999,37.115713320003124,53418.9686916 2024-09-29,08:49:29.000,273,10995948,12605,0,1727599768,12848.723459659996,37.20030288000271,53418.99664008 2024-09-29,08:49:30.000,273,10995995,13085,0,1727599769,12848.6156787,37.066369410000334,53418.97567872001 2024-09-29,08:49:31.000,273,10995986,12565,0,1727599770,12848.480952499995,36.98177985000075,53419.01760144 2024-09-29,08:49:32.000,273,10995975,12845,0,1727599771,12848.016147109993,37.12981158000184,53418.98965296 2024-09-29,08:49:33.000,273,10995964,12565,0,1727599772,12846.998964299994,37.31308895999973,53418.98965296 2024-09-29,08:49:34.000,273,10995989,12605,0,1727599773,12846.21081602999,37.37653113000124,53419.01061432 2024-09-29,08:49:35.000,273,10995958,12565,0,1727599774,12845.732538019998,37.3835802600006,53419.04554992001 2024-09-29,08:49:36.000,273,10995952,12485,0,1727599775,12844.944389749995,37.27079418000358,53418.98965296 2024-09-29,08:49:37.000,273,10996002,12645,0,1727599776,12844.600837939994,37.08751679999841,53418.95471736001 2024-09-29,08:49:38.000,273,10995983,12805,0,1727599777,12844.351594469998,36.71391291000327,53418.912794640004 2024-09-29,08:49:39.000,273,10995979,12965,0,1727599778,12843.954152179991,36.481291620002594,53418.766065120006 2024-09-29,08:49:40.000,273,10995947,12965,0,1727599779,12843.408511069989,36.9253868099986,53418.745103760004 2024-09-29,08:49:41.000,273,10995959,12885,0,1727599780,12842.49237290999,37.43292417000339,53418.62632272 2024-09-29,08:49:42.000,273,10995994,12805,0,1727599781,12841.562762130001,37.82062632000452,53418.45863184 2024-09-29,08:49:43.000,273,10995963,12765,0,1727599782,12841.064275189994,37.693741980001505,53418.311902320005 2024-09-29,08:49:44.000,273,10995905,12685,0,1727599783,12840.579260869992,37.0381728900029,53418.18613416001 2024-09-29,08:49:45.000,273,10995970,12805,0,1727599784,12840.148137029995,36.43899683999916,53418.03241752 2024-09-29,08:49:46.000,273,10995959,12845,0,1727599785,12839.683331639993,36.206375549998484,53417.92062360001 2024-09-29,08:49:47.000,273,10995989,12805,0,1727599786,12838.949073849995,36.31916163000278,53417.79485544 2024-09-29,08:49:48.000,273,10995985,12605,0,1727599787,12837.79716483999,36.69276551999792,53417.543319120006 2024-09-29,08:49:49.000,273,10995963,12565,0,1727599788,12836.813663579997,36.80555160000222,53417.361654 2024-09-29,08:49:50.000,273,10995972,12525,0,1727599789,12835.897525419998,36.7914533400035,53417.06120784001 2024-09-29,08:49:51.000,273,10996000,12845,0,1727599790,12835.170003939995,36.57293031000154,53416.73980032 2024-09-29,08:49:52.000,273,10995988,12605,0,1727599791,12834.476164009997,36.12883511999826,53416.46031552001 2024-09-29,08:49:53.000,273,10995993,12725,0,1727599792,12833.83621455999,35.36047995000263,53416.24371480001 2024-09-29,08:49:54.000,273,10995989,12565,0,1727599793,12832.994175809996,34.64851782000187,53416.034101200006 2024-09-29,08:49:55.000,273,10995977,12685,0,1727599794,12832.206027539993,34.07048916000349,53415.76160352 2024-09-29,08:49:56.000,273,10996009,12605,0,1727599795,12831.491978679995,33.703934400000435,53415.531028560006 2024-09-29,08:49:57.000,273,10995989,12645,0,1727599796,12830.40069645999,33.5629517999987,53415.195646800006 2024-09-29,08:49:58.000,273,10995963,12925,0,1727599797,12829.343095789991,33.26688834000379,53414.76244536001 2024-09-29,08:49:59.000,273,10995934,12925,0,1727599798,12828.837872539989,32.69590881000477,53414.44103784 2024-09-29,08:50:00.000,273,10995974,12805,0,1727599799,12828.783982059998,32.033290589999524,53414.10565608 2024-09-29,08:50:01.000,273,10995944,12805,0,1727599800,12828.763773129998,31.328377589998126,53413.854119760006 2024-09-29,08:50:02.000,273,10995936,12645,0,1727599801,12828.514529660002,31.095756300004723,53413.70040312 2024-09-29,08:50:03.000,273,10995942,12645,0,1727599802,12827.733117699994,30.975921090001066,53413.51175088001 2024-09-29,08:50:04.000,273,10995966,12885,0,1727599803,12826.695725959995,30.961822830002347,53413.25322744001 2024-09-29,08:50:05.000,273,10995959,12725,0,1727599804,12825.813269350001,30.95477370000299,53412.91085856 2024-09-29,08:50:06.000,273,10995950,12885,0,1727599805,12825.227210379999,30.644611980002082,53412.610412400005 2024-09-29,08:50:07.000,273,10995989,12805,0,1727599806,12825.038593699988,30.151172880003287,53412.393811680005 2024-09-29,08:50:08.000,273,10995941,12725,0,1727599807,12824.782613919997,29.707077690000006,53412.21214656 2024-09-29,08:50:09.000,273,10995994,12685,0,1727599808,12824.398644249995,29.305277280000155,53411.96061024001 2024-09-29,08:50:10.000,273,10995983,12845,0,1727599809,12823.954047789994,28.85413296000479,53411.79990648 2024-09-29,08:50:11.000,273,10996014,12725,0,1727599810,12823.469033469992,28.57216776000132,53411.64618984001 2024-09-29,08:50:12.000,273,10996020,12685,0,1727599811,12822.869501879999,28.501676460000454,53411.4924732 2024-09-29,08:50:13.000,273,10995974,12885,0,1727599812,12822.768457229999,28.438234289998945,53411.20600128 2024-09-29,08:50:14.000,273,10995913,12965,0,1727599813,12823.06485486999,28.17036735000147,53411.07324600001 2024-09-29,08:50:15.000,273,10995986,13125,0,1727599814,12823.623968599997,27.733321290004824,53410.96145208 2024-09-29,08:50:16.000,273,10995974,12965,0,1727599815,12824.176346019995,27.338570010004332,53410.85664528001 2024-09-29,08:50:17.000,273,10995954,12725,0,1727599816,12824.40538055999,26.95791699000256,53410.84965816 2024-09-29,08:50:18.000,273,10995996,12725,0,1727599817,12824.681569269997,26.91562220999913,53410.89158088 2024-09-29,08:50:19.000,273,10995949,13005,0,1727599818,12824.823031779997,27.12004698000237,53410.82869680001 2024-09-29,08:50:20.000,273,10995960,13005,0,1727599819,12824.742196059997,27.31742261999898,53410.80773544001 2024-09-29,08:50:21.000,273,10995973,12885,0,1727599820,12824.991439529993,27.148243499999808,53410.77279984 2024-09-29,08:50:22.000,273,10995957,12605,0,1727599821,12825.126165729998,27.31742261999898,53410.69594152 2024-09-29,08:50:23.000,273,10996017,12685,0,1727599822,12825.34172764999,27.58528956000373,53410.49331504001 2024-09-29,08:50:24.000,273,10995973,12965,0,1727599823,12825.907577689992,27.789714329999697,53410.36754688 2024-09-29,08:50:25.000,273,10995991,12805,0,1727599824,12826.655308099995,27.648731729997962,53410.28370144001 2024-09-29,08:50:26.000,273,10995963,13125,0,1727599825,12827.342411719997,27.53594565000094,53410.262740080005 2024-09-29,08:50:27.000,273,10995991,12805,0,1727599826,12827.98236116999,27.810861719997774,53410.30466280001 2024-09-29,08:50:28.000,273,10996002,13125,0,1727599827,12828.494320730002,28.254956910001056,53410.32562416001 2024-09-29,08:50:29.000,273,10995985,12605,0,1727599828,12828.568420139993,28.903476870000304,53410.19286888 2024-09-29,08:50:30.000,273,10995986,12605,0,1727599829,12828.763773129998,29.361670320002304,53410.12299768 2024-09-29,08:50:31.000,273,10995950,12765,0,1727599830,12829.08037969999,29.84806029000174,53409.94831968001 2024-09-29,08:50:32.000,273,10995960,12645,0,1727599831,12829.666438669992,30.02428854000027,53409.76665456 2024-09-29,08:50:33.000,273,10995971,13005,0,1727599832,12830.56910421,29.770519860001514,53409.68979624 2024-09-29,08:50:34.000,273,10995985,12845,0,1727599833,12831.303361999999,29.721175949998724,53409.62691216 2024-09-29,08:50:35.000,273,10996002,12885,0,1727599834,12831.795112629996,29.869207679999818,53409.55704096 2024-09-29,08:50:36.000,273,10995964,12765,0,1727599835,12832.185818609993,29.925600720001967,53409.52210536 2024-09-29,08:50:37.000,273,10995980,12765,0,1727599836,12832.67756923999,29.833962030003022,53409.473195520004 2024-09-29,08:50:38.000,273,10995961,12565,0,1727599837,12833.236682969997,29.650684649997856,53409.424285680005 2024-09-29,08:50:39.000,273,10995959,12845,0,1727599838,12833.735169909989,29.67888117000257,53409.45223416 2024-09-29,08:50:40.000,273,10995945,12765,0,1727599839,12834.294283639996,29.650684649997856,53409.48018264 2024-09-29,08:50:41.000,273,10995960,12885,0,1727599840,12834.752352719988,29.742323340004077,53409.48716976001 2024-09-29,08:50:42.000,273,10995939,12805,0,1727599841,12834.738880099998,29.876256809999177,53409.45922128 2024-09-29,08:50:43.000,273,10995971,12925,0,1727599842,12834.711934860003,29.81281463999767,53409.501144 2024-09-29,08:50:44.000,273,10995962,12725,0,1727599843,12834.900551539999,29.587242480003624,53409.41729856001 2024-09-29,08:50:45.000,273,10995935,13085,0,1727599844,12834.97465094999,29.43216162000317,53409.3614016 2024-09-29,08:50:46.000,273,10995943,12565,0,1727599845,12835.291257519995,29.411014229997818,53409.24262056 2024-09-29,08:50:47.000,273,10995948,12605,0,1727599846,12835.998570069998,29.22773684999993,53409.15178800001 2024-09-29,08:50:48.000,273,10995981,12965,0,1727599847,12836.61831058999,29.150196419999702,53409.22864632001 2024-09-29,08:50:49.000,273,10995933,12925,0,1727599848,12837.062907049993,29.368719450001663,53409.13082664001 2024-09-29,08:50:50.000,273,10995938,13205,0,1727599849,12837.648966019995,29.537898570000834,53409.137813760004 2024-09-29,08:50:51.000,273,10995973,12725,0,1727599850,12838.524686319994,29.714126819999365,53409.158775120006 2024-09-29,08:50:52.000,273,10995923,12565,0,1727599851,12839.582286989993,29.742323340004077,53409.15178800001 2024-09-29,08:50:53.000,273,10995959,12485,0,1727599852,12840.431062049996,29.594291610002983,53409.1168524 2024-09-29,08:50:54.000,273,10995950,12845,0,1727599853,12841.36067283,29.770519860001514,53409.02601984 2024-09-29,08:50:55.000,273,10995916,12885,0,1727599854,12842.202711579994,30.3133028700031,53409.08191680001 2024-09-29,08:50:56.000,273,10995918,12925,0,1727599855,12843.044750330002,30.870184140003403,53409.12383952 2024-09-29,08:50:57.000,273,10995938,12845,0,1727599856,12843.664490849995,31.30018107000069,53409.1168524 2024-09-29,08:50:58.000,273,10995932,12685,0,1727599857,12844.546947459989,31.201493250002386,53409.10986528001 2024-09-29,08:50:59.000,273,10995940,12605,0,1727599858,12845.415931449992,31.06051065000065,53409.17973648001 2024-09-29,08:51:00.000,273,10995934,12605,0,1727599859,12846.0558809,31.159198469998955,53409.207684960005 2024-09-29,08:51:01.000,273,10995927,12725,0,1727599860,12846.668885109997,31.363623240002198,53409.207684960005 2024-09-29,08:51:02.000,273,10995923,12965,0,1727599861,12847.21452622,31.81476756000484,53409.1867236 2024-09-29,08:51:03.000,273,10995965,12965,0,1727599862,12847.739958400001,32.10378189000039,53409.06794256 2024-09-29,08:51:04.000,273,10995935,12765,0,1727599863,12848.043092350003,32.21656797000469,53409.039994080005 2024-09-29,08:51:05.000,273,10996014,12605,0,1727599864,12848.480952499995,32.05443798000488,53409.06095544001 2024-09-29,08:51:06.000,273,10995983,12685,0,1727599865,12849.114165639992,31.603293660002237,53409.12383952 2024-09-29,08:51:07.000,273,10995991,12845,0,1727599866,12849.424035899989,31.596244530002878,53409.17274936 2024-09-29,08:51:08.000,273,10995945,12725,0,1727599867,12849.188265049997,32.33640318000107,53409.158775120006 2024-09-29,08:51:09.000,273,10995937,12885,0,1727599868,12849.221946600002,32.85803880000458,53409.13082664001 2024-09-29,08:51:10.000,273,10996016,12965,0,1727599869,12849.58570733999,32.99197226999968,53409.039994080005 2024-09-29,08:51:11.000,273,10995982,12885,0,1727599870,12850.131348449991,32.92148096999881,53408.991084240006 2024-09-29,08:51:12.000,273,10995980,12685,0,1727599871,12850.319965130002,32.79459663000307,53408.92820016 2024-09-29,08:51:13.000,273,10995997,12765,0,1727599872,12850.421009780002,32.59722098999919,53408.83038048 2024-09-29,08:51:14.000,273,10995928,12605,0,1727599873,12850.629835389998,32.082634500002314,53408.68365096 2024-09-29,08:51:15.000,273,10995925,12725,0,1727599874,12850.838660999994,31.427065410003706,53408.59980552001 2024-09-29,08:51:16.000,273,10995959,12885,0,1727599875,12851.000332439995,30.919528049998917,53408.56486992 2024-09-29,08:51:17.000,273,10995970,12845,0,1727599876,12850.798243139994,30.813791100001254,53408.418140400005 2024-09-29,08:51:18.000,273,10996005,12685,0,1727599877,12850.346910369997,30.926577179998276,53408.299359360004 2024-09-29,08:51:19.000,273,10995975,12565,0,1727599878,12849.70696091999,31.194444120003027,53408.0687844 2024-09-29,08:51:20.000,273,10995982,12725,0,1727599879,12848.912076339991,31.24378802999854,53407.78231248 2024-09-29,08:51:21.000,273,10995937,12885,0,1727599880,12848.184554859989,31.321328459998767,53407.481866320006 2024-09-29,08:51:22.000,273,10995952,13205,0,1727599881,12847.652386369991,31.47640931999922,53407.13949744001 2024-09-29,08:51:23.000,273,10995921,12685,0,1727599882,12847.22799883999,31.48345844999858,53406.88097400001 2024-09-29,08:51:24.000,273,10995967,12605,0,1727599883,12846.877710719993,31.52575323000201,53406.55257936 2024-09-29,08:51:25.000,273,10995932,12725,0,1727599884,12846.574576769992,31.405918019998353,53406.405849840005 2024-09-29,08:51:26.000,273,10995907,12605,0,1727599885,12846.163661859995,31.34247585000412,53406.16828776 2024-09-29,08:51:27.000,273,10995972,12685,0,1727599886,12845.759483259993,31.18034586000431,53405.93072568 2024-09-29,08:51:28.000,273,10995938,12685,0,1727599887,12845.712329089998,31.01116673999786,53405.783996160004 2024-09-29,08:51:29.000,273,10995980,12725,0,1727599888,12845.793164809998,30.9054297900002,53405.637266640006 2024-09-29,08:51:30.000,273,10995937,12605,0,1727599889,12845.570866579998,30.997068479999143,53405.54643408 2024-09-29,08:51:31.000,273,10995916,12645,0,1727599890,12845.725801709988,30.799692840002535,53405.48355 2024-09-29,08:51:32.000,273,10995901,12805,0,1727599891,12845.813373739998,30.88428240000212,53405.33682048 2024-09-29,08:51:33.000,273,10995980,12805,0,1727599892,12845.867264219989,30.919528049998917,53405.25996216 2024-09-29,08:51:34.000,273,10995931,12885,0,1727599893,12846.001990419994,30.89838066000084,53405.183103840005 2024-09-29,08:51:35.000,273,10995984,12805,0,1727599894,12845.954836249999,31.35657411000284,53405.12720688001 2024-09-29,08:51:36.000,273,10996010,12805,0,1727599895,12845.799901119994,31.65263756999775,53404.97349024 2024-09-29,08:51:37.000,273,10995960,12685,0,1727599896,12845.692120159998,31.835914950002916,53404.88265768 2024-09-29,08:51:38.000,273,10995917,12565,0,1727599897,12845.516976099992,32.32230492000235,53404.749902400006 2024-09-29,08:51:39.000,273,10995932,12765,0,1727599898,12845.644965989988,32.477385780002805,53404.66605696 2024-09-29,08:51:40.000,273,10995968,12765,0,1727599899,12845.739274329993,32.371648829997866,53404.680031200005 2024-09-29,08:51:41.000,273,10995962,12645,0,1727599900,12845.604548130003,32.39984535000258,53404.62413424001 2024-09-29,08:51:42.000,273,10995997,12965,0,1727599901,12845.786428499989,32.667712290000054,53404.5402888 2024-09-29,08:51:43.000,273,10995951,12685,0,1727599902,12846.03567197,32.97787401000096,53404.50535320001 2024-09-29,08:51:44.000,273,10995945,12885,0,1727599903,12846.0558809,33.27393747000315,53404.49836608 2024-09-29,08:51:45.000,273,10995964,12885,0,1727599904,12845.921154699994,33.42196920000424,53404.35862368 2024-09-29,08:51:46.000,273,10995922,12805,0,1727599905,12845.90768207999,33.45721485000104,53404.19791992001 2024-09-29,08:51:47.000,273,10995939,12525,0,1727599906,12846.02893565999,33.59819745000277,53404.05119040001 2024-09-29,08:51:48.000,273,10995938,12685,0,1727599907,12846.062617209995,34.119833069999004,53403.85555104 2024-09-29,08:51:49.000,273,10995990,12765,0,1727599908,12846.33880592,34.58507565000036,53403.66689880001 2024-09-29,08:51:50.000,273,10995932,12765,0,1727599909,12846.790138689998,34.528682609998214,53403.59004048 2024-09-29,08:51:51.000,273,10996001,12685,0,1727599910,12846.844029170003,34.514584349999495,53403.52715640001 2024-09-29,08:51:52.000,273,10995960,12605,0,1727599911,12846.662148800002,34.59917390999908,53403.49920792001 2024-09-29,08:51:53.000,273,10995918,12725,0,1727599912,12846.412905329991,34.59212477999972,53403.48523368 2024-09-29,08:51:54.000,273,10995976,12605,0,1727599913,12846.385960089996,34.394749140003114,53403.44331096 2024-09-29,08:51:55.000,273,10995936,12765,0,1727599914,12846.27817913,34.345405230000324,53403.42933672001 2024-09-29,08:51:56.000,273,10995968,12965,0,1727599915,12845.597811819993,34.789500420003606,53403.3524784 2024-09-29,08:51:57.000,273,10995959,12765,0,1727599916,12845.328359419997,34.84589345999848,53403.26164584001 2024-09-29,08:51:58.000,273,10995931,12605,0,1727599917,12845.469821929997,34.85999172000447,53403.20574888 2024-09-29,08:51:59.000,273,10995976,12805,0,1727599918,12845.463085620002,35.12785866000195,53403.038058 2024-09-29,08:52:00.000,273,10995950,12605,0,1727599919,12845.05890702,35.47326602999965,53402.94722544001 2024-09-29,08:52:01.000,273,10995998,12805,0,1727599920,12844.654728419999,35.54375733000052,53402.77953456001 2024-09-29,08:52:02.000,273,10995926,13125,0,1727599921,12844.506529599988,35.35343082000327,53402.56293384001 2024-09-29,08:52:03.000,273,10995908,12685,0,1727599922,12844.681673659994,35.04326910000236,53402.39524296001 2024-09-29,08:52:04.000,273,10995958,12725,0,1727599923,12844.742300449994,34.95163041000342,53402.30441040001 2024-09-29,08:52:05.000,273,10995966,12765,0,1727599924,12844.81639986,35.11376040000323,53402.22056496 2024-09-29,08:52:06.000,273,10995979,13125,0,1727599925,12844.587365319989,35.212448220001534,53402.17864224 2024-09-29,08:52:07.000,273,10995922,12445,0,1727599926,12843.9002617,35.212448220001534,53401.97601576 2024-09-29,08:52:08.000,273,10995922,12845,0,1727599927,12843.004332470002,35.205399090002174,53401.76640216 2024-09-29,08:52:09.000,273,10995996,12685,0,1727599928,12842.465427669995,35.05031823000172,53401.54980144 2024-09-29,08:52:10.000,273,10995986,12765,0,1727599929,12842.034303829998,34.9375321500047,53401.326213600005 2024-09-29,08:52:11.000,273,10995927,12925,0,1727599930,12841.428035929996,34.95163041000342,53401.15153560001 2024-09-29,08:52:12.000,273,10995922,13005,0,1727599931,12840.895867439998,34.59917390999908,53400.92794776 2024-09-29,08:52:13.000,273,10995947,12685,0,1727599932,12840.22223644,33.887211779998324,53400.83012808 2024-09-29,08:52:14.000,273,10995966,13085,0,1727599933,12839.02317326,33.25983921000443,53400.557630400006 2024-09-29,08:52:15.000,273,10995966,12645,0,1727599934,12837.73653804999,32.69590881000477,53400.26417136001 2024-09-29,08:52:16.000,273,10995983,12885,0,1727599935,12836.220868299999,32.2659118800002,53399.83795704001 2024-09-29,08:52:17.000,273,10995930,13125,0,1727599936,12834.637835449998,32.308206660003634,53399.33488440001 2024-09-29,08:52:18.000,273,10995943,12965,0,1727599937,12833.438772269998,32.61836838000454,53398.85277312001 2024-09-29,08:52:19.000,273,10995961,12645,0,1727599938,12832.495688869989,32.91443183999945,53398.44752016001 2024-09-29,08:52:20.000,273,10995961,12685,0,1727599939,12831.72101321999,33.27393747000315,53398.06322856001 2024-09-29,08:52:21.000,273,10995963,12965,0,1727599940,12830.939601259997,33.3162322499993,53397.60207864 2024-09-29,08:52:22.000,273,10996001,12365,0,1727599941,12830.29965180999,33.18934791000356,53397.133941600005 2024-09-29,08:52:23.000,273,10995984,12765,0,1727599942,12829.491294610001,33.238691819999076,53396.80554696 2024-09-29,08:52:24.000,273,10995954,12645,0,1727599943,12828.635783240003,33.527706150001904,53396.365358400006 2024-09-29,08:52:25.000,273,10995962,12845,0,1727599944,12827.793744489994,33.78852396000002,53395.93215696001 2024-09-29,08:52:26.000,273,10995963,12685,0,1727599945,12827.308730169992,34.02819438000006,53395.54087824 2024-09-29,08:52:27.000,273,10996022,12805,0,1727599946,12826.97191467,34.06344003000413,53395.21947072 2024-09-29,08:52:28.000,273,10995938,12605,0,1727599947,12826.513845589994,34.45114217999799,53394.82819200001 2024-09-29,08:52:29.000,273,10995956,13005,0,1727599948,12826.102930679997,35.01507257999765,53394.42992616 2024-09-29,08:52:30.000,273,10996003,12965,0,1727599949,12825.880632449996,35.25474299999769,53394.0945444 2024-09-29,08:52:31.000,273,10995985,12805,0,1727599950,12825.988413409992,35.46621690000029,53393.73820128 2024-09-29,08:52:32.000,273,10995954,12525,0,1727599951,12825.846950899991,35.59310124000331,53393.45871648001 2024-09-29,08:52:33.000,273,10995966,12805,0,1727599952,12825.38888182,35.734083839997766,53393.13730896 2024-09-29,08:52:34.000,273,10995968,12885,0,1727599953,12824.951021669993,35.86801731000014,53392.86481128001 2024-09-29,08:52:35.000,273,10995964,12885,0,1727599954,12824.587260929991,35.790476879999915,53392.54340376 2024-09-29,08:52:36.000,273,10995986,12765,0,1727599955,12824.41211687,36.17817903000105,53392.18007352 2024-09-29,08:52:37.000,273,10995952,12805,0,1727599956,12824.36496269999,36.74210943000071,53391.8237304 2024-09-29,08:52:38.000,273,10995988,12725,0,1727599957,12824.398644249995,37.1368607100012,53391.57219408001 2024-09-29,08:52:39.000,273,10995979,12645,0,1727599958,12824.2302365,37.15095896999992,53391.285722160006 2024-09-29,08:52:40.000,273,10995962,12805,0,1727599959,12823.947311479998,37.09456592999777,53390.978288880004 2024-09-29,08:52:41.000,273,10995874,12645,0,1727599960,12823.610495979992,37.066369410000334,53390.75470104001 2024-09-29,08:52:42.000,273,10995979,12805,0,1727599961,12823.751958489993,36.890141160001804,53390.48919048001 2024-09-29,08:52:43.000,273,10995947,12725,0,1727599962,12823.967520409999,36.55883205000282,53390.33547384 2024-09-29,08:52:44.000,273,10995902,12765,0,1727599963,12824.479479969996,36.368505539998296,53390.23066704001 2024-09-29,08:52:45.000,273,10995967,12525,0,1727599964,12825.30130978999,36.13588425000489,53390.16778296 2024-09-29,08:52:46.000,273,10995968,12445,0,1727599965,12825.826741969991,36.41080032000173,53390.0769504 2024-09-29,08:52:47.000,273,10996008,12685,0,1727599966,12826.170293779993,36.868993770003726,53389.96515648001 2024-09-29,08:52:48.000,273,10995951,12765,0,1727599967,12826.66878072,37.19325375000335,53389.93022088 2024-09-29,08:52:49.000,273,10995941,12565,0,1727599968,12827.537764709989,37.37653113000124,53389.93720800001 2024-09-29,08:52:50.000,273,10995946,12845,0,1727599969,12828.736827889988,37.503415470004256,53389.84637544001 2024-09-29,08:52:51.000,273,10995958,12805,0,1727599970,12829.834846420003,37.82062632000452,53389.83938832 2024-09-29,08:52:52.000,273,10996001,12805,0,1727599971,12830.724039339992,38.144886300004146,53389.90925952 2024-09-29,08:52:53.000,273,10995972,12605,0,1727599972,12831.303361999999,38.518490189999284,53389.89528528001 2024-09-29,08:52:54.000,273,10995997,12565,0,1727599973,12831.633441189995,38.87094669000362,53389.9721436 2024-09-29,08:52:55.000,273,10995959,12765,0,1727599974,12832.104982889992,39.06127320000087,53390.02105344 2024-09-29,08:52:56.000,273,10995910,12605,0,1727599975,12832.74493234,39.188157540003886,53390.01406632001 2024-09-29,08:52:57.000,273,10995948,12605,0,1727599976,12833.560025849998,39.547663170000305,53390.0070792 2024-09-29,08:52:58.000,273,10995921,12725,0,1727599977,12834.658044379998,39.81553010999778,53390.1468216 2024-09-29,08:52:59.000,273,10995963,12805,0,1727599978,12835.783008149992,39.84372663000249,53390.18175720001 2024-09-29,08:53:00.000,273,10995927,12765,0,1727599979,12836.773245719996,39.773235330001626,53390.328486720005 2024-09-29,08:53:01.000,273,10995949,12805,0,1727599980,12837.52097613,39.787333590000344,53390.41233216 2024-09-29,08:53:02.000,273,10995979,12525,0,1727599981,12838.080089859992,40.21028138999827,53390.56604880001 2024-09-29,08:53:03.000,273,10995959,12645,0,1727599982,12838.81434764999,40.590934410000045,53390.614958640006 2024-09-29,08:53:04.000,273,10995951,12765,0,1727599983,12839.589023299988,40.95044004000374,53390.81758512 2024-09-29,08:53:05.000,273,10995961,13045,0,1727599984,12840.390644189996,41.401584359999106,53390.90841768 2024-09-29,08:53:06.000,273,10995998,12725,0,1727599985,12840.956494229998,41.78223738000088,53390.99226312001 2024-09-29,08:53:07.000,273,10995922,12685,0,1727599986,12841.33372758999,42.036006059999636,53391.06213432 2024-09-29,08:53:08.000,273,10995947,12645,0,1727599987,12841.495399029991,42.07125171000371,53391.17392824 2024-09-29,08:53:09.000,273,10995983,12685,0,1727599988,12841.953468109998,41.902072590004536,53391.32764488001 2024-09-29,08:53:10.000,273,10995923,13085,0,1727599989,12842.33743778,41.74699173000408,53391.40450320001 2024-09-29,08:53:11.000,273,10995955,12925,0,1727599990,12842.943705680002,41.44387914000254,53391.49533576001 2024-09-29,08:53:12.000,273,10995928,12765,0,1727599991,12843.71164501999,41.07732437999948,53391.69097512001 2024-09-29,08:53:13.000,273,10995950,12925,0,1727599992,12844.250549819997,40.62618006000412,53391.90058872 2024-09-29,08:53:14.000,273,10995991,13165,0,1727599993,12844.526738529989,40.30192008000449,53392.06129248 2024-09-29,08:53:15.000,273,10995974,12805,0,1727599994,12844.647992109989,40.11864269999933,53392.221996240005 2024-09-29,08:53:16.000,273,10995957,12445,0,1727599995,12844.634519489999,39.98470923000423,53392.35475152 2024-09-29,08:53:17.000,273,10995974,12725,0,1727599996,12844.594101629998,39.85782489000121,53392.53641664 2024-09-29,08:53:18.000,273,10995951,13125,0,1727599997,12844.513265909998,39.64635098999861,53392.68314616 2024-09-29,08:53:19.000,273,10995973,12805,0,1727599998,12844.540211149993,39.597007080003095,53392.74603024001 2024-09-29,08:53:20.000,273,10995951,12605,0,1727599999,12844.89723558,39.4842209999988,53392.906734 2024-09-29,08:53:21.000,273,10995979,12885,0,1727600000,12845.321623110001,39.540614040000946,53393.0464764 2024-09-29,08:53:22.000,273,10995965,12605,0,1727600001,12845.314886799992,39.6956949000014,53393.15128320001 2024-09-29,08:53:23.000,273,10995976,12965,0,1727600002,12845.314886799992,40.02700401000038,53393.346922560006 2024-09-29,08:53:24.000,273,10995999,12885,0,1727600003,12845.348568349997,40.245527040002344,53393.395832400005 2024-09-29,08:53:25.000,273,10996011,12885,0,1727600004,12845.388986209997,40.45700093999767,53393.430768 2024-09-29,08:53:26.000,273,10995991,12885,0,1727600005,12845.611284439998,40.76011352999922,53393.493652080004 2024-09-29,08:53:27.000,273,10995981,12845,0,1727600006,12845.793164809998,41.08437350999884,53393.57749752 2024-09-29,08:53:28.000,273,10995971,12845,0,1727600007,12845.981781489994,41.281749150002724,53393.65435584001 2024-09-29,08:53:29.000,273,10995994,12925,0,1727600008,12846.27144281999,41.36633871000231,53393.682304320006 2024-09-29,08:53:30.000,273,10995999,12725,0,1727600009,12846.37922378,41.6624021700045,53393.77313688001 2024-09-29,08:53:31.000,273,10995962,12845,0,1727600010,12846.487004739996,41.94436737000069,53393.83602096 2024-09-29,08:53:32.000,273,10996008,12885,0,1727600011,12846.628467249997,41.97256388999813,53393.87095656001 2024-09-29,08:53:33.000,273,10995985,12925,0,1727600012,12846.574576769992,42.085349970002426,53393.93384064 2024-09-29,08:53:34.000,273,10995970,12845,0,1727600013,12846.500477360001,42.22633257000416,53393.98973760001 2024-09-29,08:53:35.000,273,10995928,12805,0,1727600014,12846.453323189991,42.451904729998205,53393.96178912001 2024-09-29,08:53:36.000,273,10996002,12645,0,1727600015,12846.520686290001,42.4660029900042,53393.98973760001 2024-09-29,08:53:37.000,273,10995979,13125,0,1727600016,12846.601522010002,42.48715038000228,53393.96178912001 2024-09-29,08:53:38.000,273,10995945,12965,0,1727600017,12846.554367839992,42.557641680003144,53394.15742848001 2024-09-29,08:53:39.000,273,10995991,12845,0,1727600018,12846.143452929995,42.62813298000401,53394.07358304 2024-09-29,08:53:40.000,273,10996010,12805,0,1727600019,12845.651702299998,42.69157514999824,53394.08755728001 2024-09-29,08:53:41.000,273,10995961,12685,0,1727600020,12845.409195139997,42.42370821000077,53394.115505760004 2024-09-29,08:53:42.000,273,10995999,12845,0,1727600021,12845.314886799992,41.923219980002614,53394.10851864001 2024-09-29,08:53:43.000,273,10995959,12965,0,1727600022,12845.01175284999,41.59191087000363,53394.10851864001 2024-09-29,08:53:44.000,273,10996003,12605,0,1727600023,12844.701882589994,41.54256696000084,53394.15742848001 2024-09-29,08:53:45.000,273,10995981,12765,0,1727600024,12844.183186720002,41.8950234599979,53394.12948000001 2024-09-29,08:53:46.000,273,10995979,12685,0,1727600025,12843.428719999989,42.3532169099999,53394.08755728001 2024-09-29,08:53:47.000,273,10996010,12765,0,1727600026,12842.957178299992,42.945343830004276,53393.97576336 2024-09-29,08:53:48.000,273,10995961,13005,0,1727600027,12842.76182531,43.38943902000028,53393.92685352 2024-09-29,08:53:49.000,273,10995900,12965,0,1727600028,12842.39132825999,44.04500810999889,53393.85698232 2024-09-29,08:53:50.000,273,10995995,12485,0,1727600029,12841.913050249997,44.83451066999987,53393.7451884 2024-09-29,08:53:51.000,273,10995999,12885,0,1727600030,12841.38088176,45.4689323700004,53393.612433120004 2024-09-29,08:53:52.000,273,10996018,12805,0,1727600031,12840.821768029993,45.849585390002176,53393.493652080004 2024-09-29,08:53:53.000,273,10995961,12965,0,1727600032,12840.16160965,46.15974711000308,53393.33993544001 2024-09-29,08:53:54.000,273,10996018,12885,0,1727600033,12839.737222119998,46.857610979997844,53393.16525744 2024-09-29,08:53:55.000,273,10995963,12645,0,1727600034,12839.865212009994,47.38629573000071,53392.93468248001 2024-09-29,08:53:56.000,273,10995985,12925,0,1727600035,12840.08077393,47.710555710000335,53392.794940080006 2024-09-29,08:53:57.000,273,10996002,12445,0,1727600036,12840.28286323,47.929078740002296,53392.59930072001 2024-09-29,08:53:58.000,273,10995962,12965,0,1727600037,12840.397380499991,48.0277665600006,53392.459558320006 2024-09-29,08:53:59.000,273,10995952,12885,0,1727600038,12840.484952530001,47.766948750002484,53392.42462272 2024-09-29,08:54:00.000,273,10995971,12845,0,1727600039,12840.707250760002,47.50613094000437,53392.43160984001 2024-09-29,08:54:01.000,273,10996025,13085,0,1727600040,12841.05080256999,47.752850490003766,53392.36872576 2024-09-29,08:54:02.000,273,10995975,12925,0,1727600041,12841.44150855,48.295633499998075,53392.40366136 2024-09-29,08:54:03.000,273,10996018,12605,0,1727600042,12841.697488329992,48.930055199998606,53392.438596960004 2024-09-29,08:54:04.000,273,10995984,12485,0,1727600043,12842.465427669995,49.08513605999906,53392.46654544 2024-09-29,08:54:05.000,273,10995964,12725,0,1727600044,12843.267048559988,49.09923431999778,53392.53641664 2024-09-29,08:54:06.000,273,10995982,12605,0,1727600045,12843.77900812,49.13447997000185,53392.53641664 2024-09-29,08:54:07.000,273,10996004,12765,0,1727600046,12844.311176609997,48.89480955000181,53392.61327496 2024-09-29,08:54:08.000,273,10995940,12765,0,1727600047,12845.133006429991,48.584647830000904,53392.70410752 2024-09-29,08:54:09.000,273,10995951,12685,0,1727600048,12846.02893565999,48.4859600100026,53392.822888560004 2024-09-29,08:54:10.000,273,10995948,12605,0,1727600049,12846.689094039997,48.796121730003506,53393.03250216001 2024-09-29,08:54:11.000,273,10996023,12765,0,1727600050,12847.25494408,48.95120259000396,53393.23512864 2024-09-29,08:54:12.000,273,10995988,12845,0,1727600051,12847.625441129996,48.937104329997965,53393.33294832 2024-09-29,08:54:13.000,273,10995985,12605,0,1727600052,12848.36643522999,48.923006069999246,53393.54256192 2024-09-29,08:54:14.000,273,10995983,12925,0,1727600053,12849.248891839998,48.803170860002865,53393.68929144 2024-09-29,08:54:15.000,273,10995997,12965,0,1727600054,12850.319965130002,49.028743020004185,53393.947814880004 2024-09-29,08:54:16.000,273,10995985,12645,0,1727600055,12851.700908680003,49.28251170000294,53394.24127392 2024-09-29,08:54:17.000,273,10996056,12805,0,1727600056,12852.953862339993,49.23316779000015,53394.569668560005 2024-09-29,08:54:18.000,273,10995977,12765,0,1727600057,12853.816110020001,49.437592560003395,53394.953960160004 2024-09-29,08:54:19.000,273,10995976,12565,0,1727600058,12854.395432679994,49.71955775999959,53395.2474192 2024-09-29,08:54:20.000,273,10996050,12605,0,1727600059,12854.658148769995,49.973326439998345,53395.53389112 2024-09-29,08:54:21.000,273,10996001,12845,0,1727600060,12854.954546410001,50.10021078000136,53395.72953048 2024-09-29,08:54:22.000,273,10996011,12605,0,1727600061,12855.796585159995,50.079063390003284,53396.02298952001 2024-09-29,08:54:23.000,273,10995993,13045,0,1727600062,12856.92828524,50.23414425000374,53396.33740992001 2024-09-29,08:54:24.000,273,10996015,12685,0,1727600063,12858.14755735,50.487912930002494,53396.61689472 2024-09-29,08:54:25.000,273,10996040,12885,0,1727600064,12859.33988421999,50.55840423000336,53396.924328 2024-09-29,08:54:26.000,273,10995958,12685,0,1727600065,12860.296440239988,50.31873381000332,53397.21079992 2024-09-29,08:54:27.000,273,10995995,12685,0,1727600066,12860.66693729,49.9944738300037,53397.50425896 2024-09-29,08:54:28.000,273,10996024,12605,0,1727600067,12860.80166348999,49.93103166000219,53397.72784680001 2024-09-29,08:54:29.000,273,10996004,12605,0,1727600068,12860.983543859991,50.072014260003925,53398.03528008001 2024-09-29,08:54:30.000,273,10995983,12925,0,1727600069,12861.064379579992,50.41037250000227,53398.24489368 2024-09-29,08:54:31.000,273,10996014,12805,0,1727600070,12861.030698030001,50.55840423000336,53398.53835272001 2024-09-29,08:54:32.000,273,10996009,12685,0,1727600071,12861.151951610002,50.74168161000125,53398.713030720006 2024-09-29,08:54:33.000,273,10996009,12605,0,1727600072,12861.482030799998,51.009548549998726,53398.95059280001 2024-09-29,08:54:34.000,273,10996001,12805,0,1727600073,12861.71780164999,51.19987506000325,53399.2300776 2024-09-29,08:54:35.000,273,10995977,12685,0,1727600074,12861.82558261,51.18577680000453,53399.47462680001 2024-09-29,08:54:36.000,273,10996011,12765,0,1727600075,12861.92662726,51.03774507000344,53399.7541116 2024-09-29,08:54:37.000,273,10995997,12645,0,1727600076,12861.812109989994,50.664141180001025,53399.97769944001 2024-09-29,08:54:38.000,273,10995987,12805,0,1727600077,12861.69759271999,50.31873381000332,53400.2082744 2024-09-29,08:54:39.000,273,10996050,13125,0,1727600078,12861.616756999989,50.04381773999921,53400.43186224001 2024-09-29,08:54:40.000,273,10996030,13005,0,1727600079,12861.178896849997,49.8816877499994,53400.64846296001 2024-09-29,08:54:41.000,273,10996059,13085,0,1727600080,12860.256022379988,49.87463862000004,53400.81615384001 2024-09-29,08:54:42.000,273,10995981,12445,0,1727600081,12859.50155565999,50.13545642999816,53400.88602504001 2024-09-29,08:54:43.000,273,10996027,12805,0,1727600082,12859.393774699995,50.50906032000057,53401.06769016 2024-09-29,08:54:44.000,273,10996042,12845,0,1727600083,12859.54197351999,50.74168161000125,53401.21441968 2024-09-29,08:54:45.000,273,10995955,12725,0,1727600084,12859.616072929995,50.847418559998914,53401.38211056 2024-09-29,08:54:46.000,273,10996035,12725,0,1727600085,12859.555446139995,50.98840116000065,53401.53582720001 2024-09-29,08:54:47.000,273,10996027,13005,0,1727600086,12859.50155565999,51.17167853999854,53401.661595360005 2024-09-29,08:54:48.000,273,10995982,12765,0,1727600087,12859.811425920001,51.21397332000197,53401.91313168 2024-09-29,08:54:49.000,273,10995973,12685,0,1727600088,12860.262758689998,51.27036636000412,53402.05986120001 2024-09-29,08:54:50.000,273,10995996,12885,0,1727600089,12860.431166439994,51.36200505000306,53402.18562936001 2024-09-29,08:54:51.000,273,10995988,12845,0,1727600090,12860.404221199999,51.38315244000114,53402.4092172 2024-09-29,08:54:52.000,273,10995984,12765,0,1727600091,12860.384012269998,51.4888893899988,53402.54197248001 2024-09-29,08:54:53.000,273,10995994,12725,0,1727600092,12860.296440239988,51.6369211199999,53402.667740640005 2024-09-29,08:54:54.000,273,10996029,12485,0,1727600093,12860.235813449988,51.62282286000118,53402.77953456001 2024-09-29,08:54:55.000,273,10996021,12725,0,1727600094,12859.737326509996,51.707412420000765,53402.89132848 2024-09-29,08:54:56.000,273,10995981,12645,0,1727600095,12858.834660970002,51.82019849999779,53402.884341360004 2024-09-29,08:54:57.000,273,10996013,12925,0,1727600096,12858.12734842,51.890689799998654,53402.933251200004 2024-09-29,08:54:58.000,273,10995981,13085,0,1727600097,12857.676015650002,52.04577065999911,53402.87036712 2024-09-29,08:54:59.000,273,10995976,12925,0,1727600098,12857.777060300003,52.0951145700019,53402.86338 2024-09-29,08:55:00.000,273,10995994,12965,0,1727600099,12858.10040317999,52.12331108999933,53402.87735424001 2024-09-29,08:55:01.000,273,10995991,12885,0,1727600100,12858.40353712999,52.24314630000299,53402.97517392001 2024-09-29,08:55:02.000,273,10996001,12765,0,1727600101,12858.612362740001,52.334784990001936,53403.003122400005 2024-09-29,08:55:03.000,273,10996009,12765,0,1727600102,12859.023277649998,52.398227160003444,53403.13587768 2024-09-29,08:55:04.000,273,10996010,12885,0,1727600103,12859.797953299996,52.384128900004725,53403.27562008 2024-09-29,08:55:05.000,273,10995949,12805,0,1727600104,12860.57936525999,52.24314630000299,53403.42933672001 2024-09-29,08:55:06.000,273,10995953,12765,0,1727600105,12860.835345039995,52.32068673000322,53403.56907912001 2024-09-29,08:55:07.000,273,10995988,12685,0,1727600106,12860.296440239988,52.687241489998996,53403.722795760004 2024-09-29,08:55:08.000,273,10995993,12765,0,1727600107,12859.25904849999,53.17363145999843,53403.90446088001 2024-09-29,08:55:09.000,273,10995976,12525,0,1727600108,12858.48437284999,53.53313709000213,53404.03721616 2024-09-29,08:55:10.000,273,10995957,12965,0,1727600109,12858.10713949,53.72346359999938,53404.19791992001 2024-09-29,08:55:11.000,273,10995974,12885,0,1727600110,12857.972413289994,53.779856640001526,53404.35862368 2024-09-29,08:55:12.000,273,10995968,12605,0,1727600111,12858.32943772,53.9137901100039,53404.47740472 2024-09-29,08:55:13.000,273,10995951,13125,0,1727600112,12858.928969309993,54.09706749000179,53404.63810848 2024-09-29,08:55:14.000,273,10995997,12605,0,1727600113,12859.265784809999,54.35083617000055,53404.784838 2024-09-29,08:55:15.000,273,10995943,12805,0,1727600114,12859.40051100999,54.4072292100027,53404.93156752 2024-09-29,08:55:16.000,273,10995948,12685,0,1727600115,12859.38030207999,54.52706441999908,53405.12720688001 2024-09-29,08:55:17.000,273,10995958,12685,0,1727600116,12859.40051100999,54.5411626799978,53405.34380760001 2024-09-29,08:55:18.000,273,10995945,13125,0,1727600117,12859.64975448,54.58345746000123,53405.567395440004 2024-09-29,08:55:19.000,273,10995971,12605,0,1727600118,12859.912470570001,54.56231007000315,53405.71412496 2024-09-29,08:55:20.000,273,10995943,12565,0,1727600119,12860.269494999993,54.49886790000164,53405.93072568 2024-09-29,08:55:21.000,273,10995987,12765,0,1727600120,12860.983543859991,54.30854139000439,53406.0774552 2024-09-29,08:55:22.000,273,10995938,12885,0,1727600121,12861.78516475,54.075920100003714,53406.29405592 2024-09-29,08:55:23.000,273,10996001,12925,0,1727600122,12862.566576709993,53.793954900000244,53406.50366952 2024-09-29,08:55:24.000,273,10996015,12845,0,1727600123,12863.13916305999,53.54018622000149,53406.83206416001 2024-09-29,08:55:25.000,273,10995971,12765,0,1727600124,12863.294098189996,53.48379317999934,53407.06962624001 2024-09-29,08:55:26.000,273,10996038,12445,0,1727600125,12863.354724979996,53.51903883000341,53407.32116256 2024-09-29,08:55:27.000,273,10995990,12485,0,1727600126,12863.273889259995,53.63887403999979,53407.579686000005 2024-09-29,08:55:28.000,273,10995977,12885,0,1727600127,12863.28062556999,53.836249680003675,53407.74038976001 2024-09-29,08:55:29.000,273,10995944,13005,0,1727600128,12863.34125235999,54.39313095000398,53407.95000336 2024-09-29,08:55:30.000,273,10995985,12765,0,1727600129,12863.516396419996,55.055749170001945,53408.26442376001 2024-09-29,08:55:31.000,273,10995975,12765,0,1727600130,12863.213262469995,55.57033565999882,53408.47403736 2024-09-29,08:55:32.000,273,10995956,12605,0,1727600131,12862.196079659996,56.20475735999935,53408.704612320005 2024-09-29,08:55:33.000,273,10995984,13005,0,1727600132,12861.421404009998,56.8180316700018,53408.90025168 2024-09-29,08:55:34.000,273,10995979,12725,0,1727600133,12861.226051019992,57.381962070001464,53409.08191680001 2024-09-29,08:55:35.000,273,10995956,12845,0,1727600134,12861.232787330002,57.75556596000388,53409.27056904001 2024-09-29,08:55:36.000,273,10995973,12765,0,1727600135,12861.347304599993,58.143268109997734,53409.52210536 2024-09-29,08:55:37.000,273,10995963,12965,0,1727600136,12861.690856409994,58.538019389998226,53409.76665456 2024-09-29,08:55:38.000,273,10995961,12765,0,1727600137,12862.16913442,58.74244416000147,53410.025178 2024-09-29,08:55:39.000,273,10995999,12845,0,1727600138,12862.310596930001,58.96096719000343,53410.311649920004 2024-09-29,08:55:40.000,273,10995992,12605,0,1727600139,12862.485740989992,59.02440935999766,53410.549212000005 2024-09-29,08:55:41.000,273,10995973,12765,0,1727600140,12862.741720769998,59.20768674000283,53410.80074832 2024-09-29,08:55:42.000,273,10995930,12765,0,1727600141,12862.822556489999,59.74342061999778,53411.07324600001 2024-09-29,08:55:43.000,273,10996009,12605,0,1727600142,12863.011173169994,59.9689927799991,53411.31080808001 2024-09-29,08:55:44.000,273,10995965,12725,0,1727600143,12863.253680329995,59.99014017000445,53411.4924732 2024-09-29,08:55:45.000,273,10995935,12845,0,1727600144,12863.496187489996,60.046533209999325,53411.75798376 2024-09-29,08:55:46.000,273,10995894,12725,0,1727600145,12863.711749410002,60.20161406999978,53411.8767648 2024-09-29,08:55:47.000,273,10995975,12925,0,1727600146,12864.001410739998,60.279154500000004,53412.07240416 2024-09-29,08:55:48.000,273,10996013,12605,0,1727600147,12864.40558934,60.25800711000193,53412.19817232001 2024-09-29,08:55:49.000,273,10995930,12925,0,1727600148,12864.836713179997,60.215712329998496,53412.37285032 2024-09-29,08:55:50.000,273,10995953,12925,0,1727600149,12865.429508459994,60.053582339998684,53412.491631360004 2024-09-29,08:55:51.000,273,10995956,12565,0,1727600150,12865.65854299999,59.97604190999846,53412.65233512001 2024-09-29,08:55:52.000,273,10995952,13085,0,1727600151,12865.274573329989,60.29325275999872,53412.75714192 2024-09-29,08:55:53.000,273,10995955,12765,0,1727600152,12864.722195909992,60.79374099000415,53412.76412904 2024-09-29,08:55:54.000,273,10995949,12845,0,1727600153,12864.533579229996,61.258983569998236,53412.80605176 2024-09-29,08:55:55.000,273,10995949,12685,0,1727600154,12864.715459599996,61.58324354999786,53412.7850904 2024-09-29,08:55:56.000,273,10995975,12525,0,1727600155,12865.153319749988,61.64668571999937,53412.80605176 2024-09-29,08:55:57.000,273,10995943,12645,0,1727600156,12865.779796579991,61.79471745000046,53412.74316768 2024-09-29,08:55:58.000,273,10995973,12645,0,1727600157,12866.413009719989,62.01324048000242,53412.69425784 2024-09-29,08:55:59.000,273,10995963,12965,0,1727600158,12866.601626399999,62.33045133000269,53412.68727072 2024-09-29,08:56:00.000,273,10995950,12445,0,1727600159,12866.601626399999,62.68290782999975,53412.54752832 2024-09-29,08:56:01.000,273,10995950,12765,0,1727600160,12866.77677045999,62.97192216000258,53412.45669576 2024-09-29,08:56:02.000,273,10995951,12765,0,1727600161,12867.174212749997,63.02831520000473,53412.30297912 2024-09-29,08:56:03.000,273,10995997,12965,0,1727600162,12867.91520684999,62.91552912000043,53412.24708216001 2024-09-29,08:56:04.000,273,10995957,12765,0,1727600163,12868.811136079989,62.78159564999805,53412.21214656 2024-09-29,08:56:05.000,273,10995964,12645,0,1727600164,12869.46455815,62.640613050003594,53412.0863784 2024-09-29,08:56:06.000,273,10995950,12805,0,1727600165,12870.185343319994,62.626514790004876,53411.96061024001 2024-09-29,08:56:07.000,273,10995970,12605,0,1727600166,12870.852238009997,62.47143393000442,53411.86279056001 2024-09-29,08:56:08.000,273,10995999,12645,0,1727600167,12871.438296979999,62.231763510004384,53411.785932239996 2024-09-29,08:56:09.000,273,10995965,13045,0,1727600168,12871.943520230001,62.09783004000201,53411.71606104001 2024-09-29,08:56:10.000,273,10995973,12965,0,1727600169,12872.361171449993,62.302254809997976,53411.59029288 2024-09-29,08:56:11.000,273,10995930,12845,0,1727600170,12872.73840481,62.65471131000231,53411.52042168 2024-09-29,08:56:12.000,273,10995942,12525,0,1727600171,12872.98091197,63.06356085000152,53411.45753760001 2024-09-29,08:56:13.000,273,10995995,13085,0,1727600172,12873.371617949997,63.35257518000435,53411.40862776001 2024-09-29,08:56:14.000,273,10995963,12605,0,1727600173,12873.944204299994,63.50060690999817,53411.35971792001 2024-09-29,08:56:15.000,273,10995957,12565,0,1727600174,12874.32143766,63.69093342000269,53411.36670504 2024-09-29,08:56:16.000,273,10995961,12845,0,1727600175,12874.206920389996,64.00814427000296,53411.38067928001 2024-09-29,08:56:17.000,273,10995932,12605,0,1727600176,12873.809478099989,64.25486382000236,53411.34574368 2024-09-29,08:56:18.000,273,10995979,12845,0,1727600177,12873.310991159997,64.38879729000473,53411.31080808001 2024-09-29,08:56:19.000,273,10995899,12805,0,1727600178,12872.97417565999,64.38879729000473,53411.21298840001 2024-09-29,08:56:20.000,273,10995949,12605,0,1727600179,12872.95396672999,64.14207773999806,53411.04529752001 2024-09-29,08:56:21.000,273,10995983,12645,0,1727600180,12873.135847099991,64.21961816999828,53410.99638768001 2024-09-29,08:56:22.000,273,10995972,12805,0,1727600181,12873.337936399992,64.46633771999768,53410.87760664001 2024-09-29,08:56:23.000,273,10995973,12645,0,1727600182,12873.331200089997,64.75535205000051,53410.73087712 2024-09-29,08:56:24.000,273,10995965,12885,0,1727600183,12873.337936399992,65.00207159999991,53410.64004456001 2024-09-29,08:56:25.000,273,10995997,12605,0,1727600184,12873.492871529998,65.00207159999991,53410.47235368001 2024-09-29,08:56:26.000,273,10995957,12685,0,1727600185,12873.533289389998,64.93158029999904,53410.42344384001 2024-09-29,08:56:27.000,273,10995902,12805,0,1727600186,12873.499607839993,64.97387508000247,53410.23479160001 2024-09-29,08:56:28.000,273,10995921,12605,0,1727600187,12873.371617949997,65.24174201999995,53410.12299768 2024-09-29,08:56:29.000,273,10995936,12805,0,1727600188,12873.331200089997,65.66468981999788,53409.976268160004 2024-09-29,08:56:30.000,273,10995953,12365,0,1727600189,12873.391826879997,65.98894980000478,53409.878448480005 2024-09-29,08:56:31.000,273,10995974,12885,0,1727600190,12873.492871529998,66.07353936000436,53409.78761592 2024-09-29,08:56:32.000,273,10995978,12925,0,1727600191,12873.385090570002,66.1017358800018,53409.73171896001 2024-09-29,08:56:33.000,273,10995943,12805,0,1727600192,12872.67104170999,66.27796413000033,53409.65486064001 2024-09-29,08:56:34.000,273,10995983,12605,0,1727600193,12872.058037499992,66.46124150999822,53409.55005384 2024-09-29,08:56:35.000,273,10995970,12605,0,1727600194,12871.829002959996,66.82074714000191,53409.38935008 2024-09-29,08:56:36.000,273,10995968,12565,0,1727600195,12871.49218745999,67.04631930000323,53409.33345312 2024-09-29,08:56:37.000,273,10995952,12725,0,1727600196,12871.067799930002,67.08156495000003,53409.17274936 2024-09-29,08:56:38.000,273,10995947,12565,0,1727600197,12870.717511809991,67.18025276999833,53409.06095544001 2024-09-29,08:56:39.000,273,10995992,12885,0,1727600198,12870.41437785999,67.3635301500035,53408.94217440001 2024-09-29,08:56:40.000,273,10995954,13045,0,1727600199,12870.050617119989,67.53975840000203,53408.872303200005 2024-09-29,08:56:41.000,273,10995942,12645,0,1727600200,12869.612756969997,67.51156188000459,53408.69762520001 2024-09-29,08:56:42.000,273,10995975,12645,0,1727600201,12869.188369439995,67.17320363999897,53408.585831280005 2024-09-29,08:56:43.000,273,10995964,12605,0,1727600202,12868.966071209994,66.88418931000342,53408.488011600006 2024-09-29,08:56:44.000,273,10995962,12605,0,1727600203,12868.912180729989,66.74320671000169,53408.418140400005 2024-09-29,08:56:45.000,273,10995981,12805,0,1727600204,12869.03343430999,66.67976454000018,53408.27141088001 2024-09-29,08:56:46.000,273,10995932,12685,0,1727600205,12868.871762869989,66.65156802000274,53408.16660408 2024-09-29,08:56:47.000,273,10995962,13125,0,1727600206,12868.844817629993,66.67976454000018,53408.082758640005 2024-09-29,08:56:48.000,273,10995974,12965,0,1727600207,12868.966071209994,66.70091192999826,53407.9989132 2024-09-29,08:56:49.000,273,10995950,12525,0,1727600208,12869.107533719995,66.79959975000384,53407.90109352 2024-09-29,08:56:50.000,273,10995955,12685,0,1727600209,12869.309623019995,67.03222104000452,53407.83820944001 2024-09-29,08:56:51.000,273,10995956,12565,0,1727600210,12869.417403979991,67.09566320999875,53407.747376880005 2024-09-29,08:56:52.000,273,10995943,12965,0,1727600211,12869.437612909991,67.1520562500009,53407.754364 2024-09-29,08:56:53.000,273,10995938,12965,0,1727600212,12869.228787299995,67.27189146000455,53407.71244128 2024-09-29,08:56:54.000,273,10995933,12805,0,1727600213,12868.615783089997,67.45516884000244,53407.64257008001 2024-09-29,08:56:55.000,273,10995970,12845,0,1727600214,12867.97583363999,67.65959360999841,53407.53776328 2024-09-29,08:56:56.000,273,10995973,12965,0,1727600215,12867.618809209998,67.87106751000101,53407.460904960004 2024-09-29,08:56:57.000,273,10995956,13085,0,1727600216,12867.342620499992,68.09663967000233,53407.363085280005 2024-09-29,08:56:58.000,273,10995983,13045,0,1727600217,12867.302202639992,68.58302964000177,53407.26526560001 2024-09-29,08:56:59.000,273,10995943,13045,0,1727600218,12867.302202639992,69.02712482999777,53407.17443304 2024-09-29,08:57:00.000,273,10995951,12725,0,1727600219,12867.201157989992,69.4289252400049,53407.09058760001 2024-09-29,08:57:01.000,273,10995969,12965,0,1727600220,12867.167476440001,69.7743326100026,53407.076613360005 2024-09-29,08:57:02.000,273,10995959,12925,0,1727600221,12867.228103230002,69.9082660799977,53406.95084520001 2024-09-29,08:57:03.000,273,10995946,12845,0,1727600222,12867.389774670002,69.90121694999834,53406.86699976 2024-09-29,08:57:04.000,273,10995963,12565,0,1727600223,12867.389774670002,69.91531521000434,53406.7761672 2024-09-29,08:57:05.000,273,10995926,12805,0,1727600224,12867.436928839998,69.99285564000456,53406.706296 2024-09-29,08:57:06.000,273,10995959,12765,0,1727600225,12867.84110744,70.20432953999989,53406.643411920006 2024-09-29,08:57:07.000,273,10995937,12965,0,1727600226,12868.305912830001,70.39465605000441,53406.60847632 2024-09-29,08:57:08.000,273,10995982,12885,0,1727600227,12868.609046780002,70.5144912600008,53406.622450560004 2024-09-29,08:57:09.000,273,10995957,12765,0,1727600228,12868.683146189993,70.56383517000359,53406.61546344001 2024-09-29,08:57:10.000,273,10995964,12725,0,1727600229,12868.474320579997,70.90219341000193,53406.56655360001 2024-09-29,08:57:11.000,273,10995938,12805,0,1727600230,12867.97583363999,71.42382902999816,53406.61546344001 2024-09-29,08:57:12.000,273,10995994,12845,0,1727600231,12867.356093119997,72.04415246999997,53406.62943768 2024-09-29,08:57:13.000,273,10995949,12965,0,1727600232,12867.140531199992,72.52349331000005,53406.622450560004 2024-09-29,08:57:14.000,273,10995863,12685,0,1727600233,12867.147267510001,72.79840938000416,53406.594502080006 2024-09-29,08:57:15.000,273,10995959,12725,0,1727600234,12867.349356810002,72.99578502000077,53406.56655360001 2024-09-29,08:57:16.000,273,10995969,12605,0,1727600235,12867.524500869993,73.39758543000062,53406.62943768 2024-09-29,08:57:17.000,273,10995963,12885,0,1727600236,12867.497555629998,73.80643496999983,53406.53860512 2024-09-29,08:57:18.000,273,10995970,12725,0,1727600237,12867.719853859999,74.10249843000202,53406.54559224001 2024-09-29,08:57:19.000,273,10995914,13005,0,1727600238,12868.130768769995,74.29987406999862,53406.573540720005 2024-09-29,08:57:20.000,273,10995939,12885,0,1727600239,12868.481056889992,74.56774101000337,53406.594502080006 2024-09-29,08:57:21.000,273,10996005,12565,0,1727600240,12868.851553939989,74.84265708000021,53406.61546344001 2024-09-29,08:57:22.000,273,10995978,12565,0,1727600241,12869.107533719995,75.2374083600007,53406.69930888 2024-09-29,08:57:23.000,273,10995959,12725,0,1727600242,12869.29615039999,75.63215964000119,53406.68533464001 2024-09-29,08:57:24.000,273,10995972,12765,0,1727600243,12869.511712319996,75.90707570999803,53406.762192960006 2024-09-29,08:57:25.000,273,10995973,12805,0,1727600244,12869.767692100002,76.09035309000319,53406.72725736 2024-09-29,08:57:26.000,273,10995913,12685,0,1727600245,12870.205552249994,76.16789352000342,53406.7761672 2024-09-29,08:57:27.000,273,10995953,12965,0,1727600246,12870.62320347,76.1890409100015,53406.76918008 2024-09-29,08:57:28.000,273,10995986,12965,0,1727600247,12870.912864799997,76.37936741999874,53406.741231600005 2024-09-29,08:57:29.000,273,10995985,12885,0,1727600248,12871.256416609998,76.63313610000478,53406.75520584001 2024-09-29,08:57:30.000,273,10995985,12765,0,1727600249,12871.43156066999,76.9432978199984,53406.74821872 2024-09-29,08:57:31.000,273,10995968,12765,0,1727600250,12871.53934163,77.13362433000293,53406.706296 2024-09-29,08:57:32.000,273,10995952,12845,0,1727600251,12871.57975949,77.21821389000252,53406.66437328001 2024-09-29,08:57:33.000,273,10995970,12805,0,1727600252,12871.68080414,77.42968778999784,53406.643411920006 2024-09-29,08:57:34.000,273,10995991,12685,0,1727600253,12871.77511247999,77.76804603000346,53406.594502080006 2024-09-29,08:57:35.000,273,10995999,12965,0,1727600254,12871.889629749996,78.12050253000052,53406.51764376001 2024-09-29,08:57:36.000,273,10995979,12725,0,1727600255,12871.849211889996,78.31082903999777,53406.454759680004 2024-09-29,08:57:37.000,273,10995964,12645,0,1727600256,12871.70101307,78.3531238200012,53406.41982408001 2024-09-29,08:57:38.000,273,10995929,12965,0,1727600257,12871.424824359994,78.31082903999777,53406.36392712 2024-09-29,08:57:39.000,273,10995991,12885,0,1727600258,12871.114954099998,78.3178781700044,53406.287068800004 2024-09-29,08:57:40.000,273,10995972,12525,0,1727600259,12870.737720739991,78.61394162999932,53406.22418472 2024-09-29,08:57:41.000,273,10995995,12605,0,1727600260,12870.40090524,78.86066117999871,53406.1473264 2024-09-29,08:57:42.000,273,10995972,12605,0,1727600261,12870.427850479995,79.10033159999875,53406.05649384 2024-09-29,08:57:43.000,273,10995972,12885,0,1727600262,12870.58278561,79.35410028000479,53405.972648400006 2024-09-29,08:57:44.000,273,10995962,12685,0,1727600263,12870.730984429996,79.53032853000332,53405.89579008001 2024-09-29,08:57:45.000,273,10996029,12805,0,1727600264,12870.872446939997,79.64311461000034,53405.88181584 2024-09-29,08:57:46.000,273,10995974,12845,0,1727600265,12871.236207679998,79.68540939000377,53405.7630348 2024-09-29,08:57:47.000,273,10996022,12605,0,1727600266,12871.66059521,79.93212894000317,53405.735086320004 2024-09-29,08:57:48.000,273,10995944,12685,0,1727600267,12872.037828569992,80.12950457999978,53405.64425376 2024-09-29,08:57:49.000,273,10996024,12805,0,1727600268,12872.435270859998,80.3550767400011,53405.637266640006 2024-09-29,08:57:50.000,273,10995971,12965,0,1727600269,12872.75861374,80.73572976000287,53405.637266640006 2024-09-29,08:57:51.000,273,10995989,12965,0,1727600270,12873.209946509996,81.0106458299997,53405.65124088 2024-09-29,08:57:52.000,273,10996000,12805,0,1727600271,12873.600652489993,81.34195493999869,53405.637266640006 2024-09-29,08:57:53.000,273,10995929,12925,0,1727600272,12873.95767692,81.74375534999854,53405.59534392 2024-09-29,08:57:54.000,273,10995952,12885,0,1727600273,12874.415745999991,82.15965402000438,53405.63027952001 2024-09-29,08:57:55.000,273,10996026,12765,0,1727600274,12875.015277589999,82.4557174799993,53405.686176480005 2024-09-29,08:57:56.000,273,10996013,12925,0,1727600275,12875.661963350001,82.70948615999805,53405.74207344 2024-09-29,08:57:57.000,273,10995946,12845,0,1727600276,12876.153713979998,82.85046875999979,53405.77700904001 2024-09-29,08:57:58.000,273,10995995,12925,0,1727600277,12876.504002099995,82.82932137000171,53405.81893176 2024-09-29,08:57:59.000,273,10996016,12765,0,1727600278,12876.780190810001,82.9139109300013,53405.86085448 2024-09-29,08:58:00.000,273,10995979,12765,0,1727600279,12877.083324760002,82.96325484000408,53405.81893176 2024-09-29,08:58:01.000,273,10996015,12805,0,1727600280,12877.53465753,83.17472873999941,53405.88880296 2024-09-29,08:58:02.000,273,10995987,12885,0,1727600281,12878.100507570001,83.3721043800033,53405.86085448 2024-09-29,08:58:03.000,273,10995937,13045,0,1727600282,12878.639412369994,83.59062740999798,53405.8678416 2024-09-29,08:58:04.000,273,10995948,12965,0,1727600283,12879.232207649991,83.78800305000186,53405.9377128 2024-09-29,08:58:05.000,273,10996025,12765,0,1727600284,12879.872157099999,84.02062434000254,53405.972648400006 2024-09-29,08:58:06.000,273,10995971,12965,0,1727600285,12880.390852969991,84.3730808399996,53406.02854536 2024-09-29,08:58:07.000,273,10995963,12605,0,1727600286,12881.071220279999,84.71848821000458,53406.007584 2024-09-29,08:58:08.000,273,10996016,12685,0,1727600287,12881.765060209997,85.05684645000292,53406.007584 2024-09-29,08:58:09.000,273,10995943,12685,0,1727600288,12882.317437629994,85.30356600000232,53406.021558240005 2024-09-29,08:58:10.000,273,10995942,12805,0,1727600289,12882.77550671,85.65602249999938,53406.01457112001 2024-09-29,08:58:11.000,273,10995999,12965,0,1727600290,12883.247048409998,85.96618422000029,53405.94469992001 2024-09-29,08:58:12.000,273,10995999,12685,0,1727600291,12883.799425829995,86.3397881100027,53406.00059688 2024-09-29,08:58:13.000,273,10995959,12925,0,1727600292,12884.425902659998,86.65699896000297,53406.007584 2024-09-29,08:58:14.000,273,10995941,12685,0,1727600293,12885.099533659995,86.96011155000451,53405.96566128001 2024-09-29,08:58:15.000,273,10995987,12965,0,1727600294,12885.773164659993,87.4253541299986,53406.04950672 2024-09-29,08:58:16.000,273,10995946,12685,0,1727600295,12886.2716516,87.89059670999995,53405.96566128001 2024-09-29,08:58:17.000,273,10995979,12645,0,1727600296,12886.722984369997,88.21485668999958,53406.021558240005 2024-09-29,08:58:18.000,273,10996004,12525,0,1727600297,12887.093481419994,88.44747798000026,53406.03553248 2024-09-29,08:58:19.000,273,10996014,12605,0,1727600298,12887.376406439995,88.54616579999856,53405.99360976001 2024-09-29,08:58:20.000,273,10996009,12845,0,1727600299,12887.726694559991,88.51796928000113,53406.00059688 2024-09-29,08:58:21.000,273,10995971,12605,0,1727600300,12888.124136849998,88.5391166699992,53406.021558240005 2024-09-29,08:58:22.000,273,10996004,12885,0,1727600301,12888.60915117,88.54616579999856,53405.99360976001 2024-09-29,08:58:23.000,273,10995940,12645,0,1727600302,12888.87186726,88.70124665999901,53405.89579008001 2024-09-29,08:58:24.000,273,10995976,12805,0,1727600303,12889.080692869997,88.98321186000248,53405.804957520006 2024-09-29,08:58:25.000,273,10996005,12725,0,1727600304,12889.444453609998,89.17353836999973,53405.72809920001 2024-09-29,08:58:26.000,273,10995953,12685,0,1727600305,12889.94294054999,89.23698054000124,53405.65124088 2024-09-29,08:58:27.000,273,10996019,12885,0,1727600306,12890.488581659993,89.27222618999804,53405.60931816001 2024-09-29,08:58:28.000,273,10995968,12845,0,1727600307,12891.054431699995,89.34976661999826,53405.51149848001 2024-09-29,08:58:29.000,273,10995991,12685,0,1727600308,12891.546182329992,89.4555035700032,53405.399704560004 2024-09-29,08:58:30.000,273,10996021,12685,0,1727600309,12891.761744249998,89.73041964000004,53405.350794720005 2024-09-29,08:58:31.000,273,10995999,12685,0,1727600310,12891.842579969998,90.06172874999902,53405.27393640001 2024-09-29,08:58:32.000,273,10996001,12765,0,1727600311,12891.687644839993,90.45648002999951,53405.21803944 2024-09-29,08:58:33.000,273,10995932,12685,0,1727600312,12891.613545430002,90.71024870999827,53405.14816824 2024-09-29,08:58:34.000,273,10996040,12805,0,1727600313,12891.856052589988,90.89352609000343,53405.05733568001 2024-09-29,08:58:35.000,273,10995957,12765,0,1727600314,12892.172659159995,91.07680347000132,53405.02240008 2024-09-29,08:58:36.000,273,10996021,12765,0,1727600315,12892.36127583999,91.16844216000027,53405.05034856 2024-09-29,08:58:37.000,273,10996020,12525,0,1727600316,12892.415166319995,91.21778607000306,53404.945541760004 2024-09-29,08:58:38.000,273,10995999,12805,0,1727600317,12892.38822108,91.21778607000306,53404.81278648 2024-09-29,08:58:39.000,273,10995988,12845,0,1727600318,12892.394957389995,91.23893346000114,53404.76387664 2024-09-29,08:58:40.000,273,10995998,12885,0,1727600319,12892.394957389995,91.01336129999981,53404.62413424001 2024-09-29,08:58:41.000,273,10995955,12925,0,1727600320,12892.24002225999,90.59041350000189,53404.45644336001 2024-09-29,08:58:42.000,273,10995989,12525,0,1727600321,12892.044669269999,90.18156396000268,53404.28176536 2024-09-29,08:58:43.000,273,10995930,12805,0,1727600322,12891.802162109998,89.92074615000456,53404.058177520004 2024-09-29,08:58:44.000,273,10995979,12765,0,1727600323,12891.532709710002,89.78681268000219,53403.890486640004 2024-09-29,08:58:45.000,273,10995988,12765,0,1727600324,12891.33062041,89.7022231200026,53403.63895032 2024-09-29,08:58:46.000,273,10995982,12845,0,1727600325,12891.18242158999,89.72337051000068,53403.4223496 2024-09-29,08:58:47.000,273,10995989,13045,0,1727600326,12891.236312069996,90.1463183099986,53403.219723120004 2024-09-29,08:58:48.000,273,10995974,12885,0,1727600327,12891.391247200001,90.56926611000381,53403.003122400005 2024-09-29,08:58:49.000,273,10995985,12805,0,1727600328,12891.384510889991,90.86532956999872,53402.77254744 2024-09-29,08:58:50.000,273,10995974,12725,0,1727600329,12891.411456130001,90.90057522000279,53402.63280504 2024-09-29,08:58:51.000,273,10995982,12885,0,1727600330,12891.350829340001,90.74549436000234,53402.430178560004 2024-09-29,08:58:52.000,273,10996009,12645,0,1727600331,12891.384510889991,90.61156088999996,53402.27646192001 2024-09-29,08:58:53.000,273,10995973,12885,0,1727600332,12891.647226979992,90.57631524000317,53402.08780968001 2024-09-29,08:58:54.000,273,10995977,12965,0,1727600333,12891.687644839993,90.86532956999872,53401.899157440006 2024-09-29,08:58:55.000,273,10995981,12925,0,1727600334,12891.613545430002,91.43630909999774,53401.75242792001 2024-09-29,08:58:56.000,273,10995996,12685,0,1727600335,12891.546182329992,91.7041760400025,53401.52884008 2024-09-29,08:58:57.000,273,10996017,12765,0,1727600336,12891.741535319998,91.58434082999884,53401.340187839996 2024-09-29,08:58:58.000,273,10995966,12685,0,1727600337,12892.12550499,91.35171953999816,53401.109612880005 2024-09-29,08:58:59.000,273,10995933,12605,0,1727600338,12892.536419899996,91.11909825000475,53400.85807656 2024-09-29,08:59:00.000,273,10995938,12845,0,1727600339,12892.873235400002,90.7877891399985,53400.67641144001 2024-09-29,08:59:01.000,273,10995970,12885,0,1727600340,12893.041643149998,90.51992220000102,53400.36199104001 2024-09-29,08:59:02.000,273,10996007,12885,0,1727600341,12893.075324699988,90.59041350000189,53400.166351679996 2024-09-29,08:59:03.000,273,10996009,12765,0,1727600342,12892.947334809993,90.82303479000257,53399.90084112 2024-09-29,08:59:04.000,273,10995964,12845,0,1727600343,12892.900180639997,91.12614738000411,53399.698214640004 2024-09-29,08:59:05.000,273,10995987,12765,0,1727600344,12892.920389569997,91.61253735000355,53399.47462680001 2024-09-29,08:59:06.000,273,10995979,12685,0,1727600345,12893.129215179993,92.12712384000042,53399.27200032 2024-09-29,08:59:07.000,273,10996025,12645,0,1727600346,12893.088797319993,92.50072773000284,53399.10430944 2024-09-29,08:59:08.000,273,10996011,12965,0,1727600347,12892.684618719992,92.73334902000352,53398.92264432001 2024-09-29,08:59:09.000,273,10995987,12725,0,1727600348,12892.21981332999,92.90957727000205,53398.65713376001 2024-09-29,08:59:10.000,273,10995975,12925,0,1727600349,12891.869525209993,92.86728248999862,53398.41258456 2024-09-29,08:59:11.000,273,10995952,12685,0,1727600350,12891.579863879997,92.94482291999884,53398.15406112001 2024-09-29,08:59:12.000,273,10995968,12765,0,1727600351,12891.404719819991,92.95892118000484,53397.82566648001 2024-09-29,08:59:13.000,273,10996003,12965,0,1727600352,12891.485555539992,92.9659703100042,53397.58111728001 2024-09-29,08:59:14.000,273,10995979,13125,0,1727600353,12891.862788899998,92.93777378999948,53397.301632480005 2024-09-29,08:59:15.000,273,10996014,12645,0,1727600354,12892.213077019995,92.8179385800031,53397.015160560004 2024-09-29,08:59:16.000,273,10995981,12725,0,1727600355,12892.253494879995,92.86728248999862,53396.74266288001 2024-09-29,08:59:17.000,273,10995998,12725,0,1727600356,12892.05814188999,93.20564073000423,53396.40728112001 2024-09-29,08:59:18.000,273,10995981,12445,0,1727600357,12892.085087129999,93.69907983000303,53396.07189936001 2024-09-29,08:59:19.000,273,10996006,12605,0,1727600358,12892.48926573,94.04448720000073,53395.82036304 2024-09-29,08:59:20.000,273,10995987,12565,0,1727600359,12892.731772890002,94.05153633000009,53395.58280096 2024-09-29,08:59:21.000,273,10995986,12645,0,1727600360,12892.765454439992,93.81891503999941,53395.3172904 2024-09-29,08:59:22.000,273,10996014,12685,0,1727600361,12892.772190750002,93.64973592000024,53395.00985712 2024-09-29,08:59:23.000,273,10995974,12765,0,1727600362,12892.954071120002,93.7695711300039,53394.75133368 2024-09-29,08:59:24.000,273,10996005,12925,0,1727600363,12893.236996139989,93.87530808000156,53394.450887520004 2024-09-29,08:59:25.000,273,10996021,12645,0,1727600364,12893.43908543999,94.20661719000054,53394.2692224 2024-09-29,08:59:26.000,273,10995961,12685,0,1727600365,12893.52665747,94.5731719500036,53393.898905040005 2024-09-29,08:59:27.000,273,10996022,12965,0,1727600366,12893.58054794999,94.93267758000002,53393.67531720001 2024-09-29,08:59:28.000,273,10996000,12765,0,1727600367,12893.68832891,95.29923234000307,53393.41679376001 2024-09-29,08:59:29.000,273,10995995,12805,0,1727600368,12893.836527729996,95.39792016000138,53393.14429608 2024-09-29,08:59:30.000,273,10995968,12845,0,1727600369,12893.850000350001,95.60939406000398,53392.93468248001 2024-09-29,08:59:31.000,273,10995972,12885,0,1727600370,12893.782637249991,95.66578709999885,53392.68314616 2024-09-29,08:59:32.000,273,10995944,12925,0,1727600371,12893.70853784,95.64463971000077,53392.508468160006 2024-09-29,08:59:33.000,273,10995988,12805,0,1727600372,12893.796109869996,95.97594881999976,53392.41064848001 2024-09-29,08:59:34.000,273,10995970,12445,0,1727600373,12893.930836070002,96.80069703000481,53392.18706064 2024-09-29,08:59:35.000,273,10995964,12685,0,1727600374,12894.153134300002,97.69593654000346,53392.103215200004 2024-09-29,08:59:36.000,273,10995941,12885,0,1727600375,12894.49668610999,98.17527738000354,53392.033344 2024-09-29,08:59:37.000,273,10996014,12885,0,1727600376,12894.752665889995,98.3797021499995,53391.935524320004 2024-09-29,08:59:38.000,273,10995983,12725,0,1727600377,12895.001909359991,98.51363562000188,53391.90757584001 2024-09-29,08:59:39.000,273,10995982,12765,0,1727600378,12895.015381979996,98.85904298999958,53391.73988496001 2024-09-29,08:59:40.000,273,10995972,12965,0,1727600379,12894.90086470999,99.28903992000414,53391.62809104 2024-09-29,08:59:41.000,273,10995992,12765,0,1727600380,12894.90086470999,99.68379120000463,53391.57219408001 2024-09-29,08:59:42.000,273,10996009,12565,0,1727600381,12895.062536149992,99.83887205999781,53391.53725848 2024-09-29,08:59:43.000,273,10995986,13045,0,1727600382,12894.921073639991,99.90936335999868,53391.432451680004 2024-09-29,08:59:44.000,273,10995991,12925,0,1727600383,12894.73919326999,99.76133163000486,53391.32764488001 2024-09-29,08:59:45.000,273,10995971,12765,0,1727600384,12894.69877540999,99.75428249999823,53391.20886384001 2024-09-29,08:59:46.000,273,10995971,12845,0,1727600385,12895.076008769996,100.05034596000041,53391.11104416001 2024-09-29,08:59:47.000,273,10996034,12845,0,1727600386,12895.581232019998,100.47329375999834,53391.02719872 2024-09-29,08:59:48.000,273,10995969,12725,0,1727600387,12895.87762965999,100.95968372999778,53390.929379040004 2024-09-29,08:59:49.000,273,10996011,12605,0,1727600388,12896.214445159996,101.33328762000019,53390.85950784 2024-09-29,08:59:50.000,273,10996009,12605,0,1727600389,12896.537788039997,101.26279631999932,53390.70579120001 2024-09-29,08:59:51.000,273,10995985,12805,0,1727600390,12896.874603539989,101.23459980000189,53390.58002304 2024-09-29,08:59:52.000,273,10995998,13085,0,1727600391,12897.150792249995,101.5447615200028,53390.475216240004 2024-09-29,08:59:53.000,273,10996019,12765,0,1727600392,12897.487607750001,102.01000410000415,53390.34944808001 2024-09-29,08:59:54.000,273,10996006,12685,0,1727600393,12897.925467899993,102.35541147000185,53390.209705680005 2024-09-29,08:59:55.000,273,10995997,12805,0,1727600394,12898.329646499995,102.35541147000185,53390.11887312 2024-09-29,08:59:56.000,273,10995985,12885,0,1727600395,12898.50479056,102.04524975000095,53389.93022088 2024-09-29,08:59:57.000,273,10995994,12885,0,1727600396,12898.62604414,101.62230195000302,53389.88131104 2024-09-29,08:59:58.000,273,10996001,12725,0,1727600397,12898.747297720001,101.62230195000302,53389.67169744 2024-09-29,08:59:59.000,273,10996009,12645,0,1727600398,12898.693407239996,101.97475845000008,53389.58086488001 2024-09-29,09:00:00.000,273,10995981,12685,0,1727600399,12898.48458163,102.48934494000423,53389.45509672 2024-09-29,09:00:01.000,273,10996018,12845,0,1727600400,12898.080403029999,103.08147186000133,53389.35028992 2024-09-29,09:00:02.000,273,10996037,12605,0,1727600401,12897.864841109993,103.63835313000163,53389.28041872 2024-09-29,09:00:03.000,273,10996002,12645,0,1727600402,12897.858104799998,103.98376049999933,53389.09875360001 2024-09-29,09:00:04.000,273,10995937,13045,0,1727600403,12898.228601849994,104.04720267000084,53388.89612712 2024-09-29,09:00:05.000,273,10996043,13165,0,1727600404,12898.578889969991,103.79343399000209,53388.72144912001 2024-09-29,09:00:06.000,273,10995941,12605,0,1727600405,12898.612571519996,103.68769704000442,53388.44196432 2024-09-29,09:00:07.000,273,10995964,13125,0,1727600406,12898.31617387999,103.60310748000484,53388.16946664001 2024-09-29,09:00:08.000,273,10995998,12765,0,1727600407,12897.723378599992,103.3493387999988,53387.93889168 2024-09-29,09:00:09.000,273,10995997,12805,0,1727600408,12897.009329739994,102.97573491000367,53387.60350992 2024-09-29,09:00:10.000,273,10995973,12765,0,1727600409,12896.544524349993,102.99688230000174,53387.30306376001 2024-09-29,09:00:11.000,273,10996012,12805,0,1727600410,12896.450216010002,103.07442273000197,53386.98165624 2024-09-29,09:00:12.000,273,10995966,12645,0,1727600411,12896.659041619998,103.1519631600022,53386.70217144001 2024-09-29,09:00:13.000,273,10995967,12805,0,1727600412,12896.989120809994,103.1026192499994,53386.38076392 2024-09-29,09:00:14.000,273,10995980,12845,0,1727600413,12897.090165459995,102.82770318000257,53386.05236928 2024-09-29,09:00:15.000,273,10996026,12805,0,1727600414,12896.9823845,102.53868884999974,53385.69602616001 2024-09-29,09:00:16.000,273,10995969,12885,0,1727600415,12896.800504129998,102.11574105000182,53385.40955424001 2024-09-29,09:00:17.000,273,10996004,12525,0,1727600416,12896.611887450003,101.6434493400011,53385.03224976001 2024-09-29,09:00:18.000,273,10995933,12765,0,1727600417,12896.706195789993,101.38968066000234,53384.68289376 2024-09-29,09:00:19.000,273,10995971,12965,0,1727600418,12896.753349959989,101.21345241000381,53384.32655064 2024-09-29,09:00:20.000,273,10996003,12805,0,1727600419,12896.524315419992,101.2486980600006,53384.005143120005 2024-09-29,09:00:21.000,273,10996002,12845,0,1727600420,12896.06624634,101.41787717999978,53383.669761360004 2024-09-29,09:00:22.000,273,10995950,12925,0,1727600421,12895.486923679993,101.51656499999808,53383.32040536 2024-09-29,09:00:23.000,273,10996010,12605,0,1727600422,12895.076008769996,101.72098977000132,53383.068869040006 2024-09-29,09:00:24.000,273,10995998,12885,0,1727600423,12894.86044684999,101.89721801999985,53382.76143576 2024-09-29,09:00:25.000,273,10995958,12605,0,1727600424,12894.49668610999,102.08049539999774,53382.53784792001 2024-09-29,09:00:26.000,273,10996024,13085,0,1727600425,12894.139661679998,102.22852712999884,53382.25137600001 2024-09-29,09:00:27.000,273,10995976,12965,0,1727600426,12893.897154519997,102.30606755999906,53382.00682680001 2024-09-29,09:00:28.000,273,10995955,12645,0,1727600427,12893.49971222999,102.18623235000268,53381.81817456001 2024-09-29,09:00:29.000,273,10995990,12765,0,1727600428,12893.122478869998,102.39770624999801,53381.54567688 2024-09-29,09:00:30.000,273,10996019,12725,0,1727600429,12892.974280050003,102.72196623000491,53381.24523072001 2024-09-29,09:00:31.000,273,10995940,12805,0,1727600430,12893.001225289998,102.89819448000344,53381.007668640006 2024-09-29,09:00:32.000,273,10995968,12885,0,1727600431,12892.933862190002,102.9052436100028,53380.6094028 2024-09-29,09:00:33.000,273,10995957,12685,0,1727600432,12892.778927059997,102.89114535000408,53380.315943760004 2024-09-29,09:00:34.000,273,10995942,12805,0,1727600433,12892.475793109996,102.88409622000472,53379.97357488001 2024-09-29,09:00:35.000,273,10995991,12605,0,1727600434,12892.2669675,102.84180144000129,53379.61024464 2024-09-29,09:00:36.000,273,10995984,12765,0,1727600435,12892.253494879995,102.82770318000257,53379.23992728 2024-09-29,09:00:37.000,273,10996009,12725,0,1727600436,12892.32085797999,102.82065405000321,53378.83467432 2024-09-29,09:00:38.000,273,10995982,12645,0,1727600437,12892.590310380001,102.6937697100002,53378.45736984 2024-09-29,09:00:39.000,273,10995951,12525,0,1727600438,12892.866499089992,102.6937697100002,53378.07307824 2024-09-29,09:00:40.000,273,10995981,12965,0,1727600439,12892.846290159992,102.67262232000212,53377.72372224001 2024-09-29,09:00:41.000,273,10995957,12805,0,1727600440,12892.556628829996,102.43295190000208,53377.35340488 2024-09-29,09:00:42.000,273,10996002,12645,0,1727600441,12892.28044011999,102.2003306100014,53376.95513904001 2024-09-29,09:00:43.000,273,10995989,12605,0,1727600442,12891.970569859994,102.2003306100014,53376.577834560005 2024-09-29,09:00:44.000,273,10995935,12605,0,1727600443,12891.364301959991,102.29196930000035,53376.17956872 2024-09-29,09:00:45.000,273,10995957,12605,0,1727600444,12890.609835239993,102.58098363000317,53375.68348320001 2024-09-29,09:00:46.000,273,10995935,12805,0,1727600445,12889.976622099995,103.1026192499994,53375.285217360004 2024-09-29,09:00:47.000,273,10995962,12605,0,1727600446,12889.552234569994,103.68769704000442,53374.8100932 2024-09-29,09:00:48.000,273,10996014,12805,0,1727600447,12889.336672650003,104.12474310000107,53374.348943280005 2024-09-29,09:00:49.000,273,10996001,12885,0,1727600448,12888.939230359996,104.25867657000344,53373.82490928 2024-09-29,09:00:50.000,273,10995963,13125,0,1727600449,12888.339698769989,104.32211873999768,53373.32882376 2024-09-29,09:00:51.000,273,10995956,12685,0,1727600450,12887.46397846999,104.51949438000156,53372.818764 2024-09-29,09:00:52.000,273,10995963,12925,0,1727600451,12886.790347469992,104.80145957999775,53372.30171712 2024-09-29,09:00:53.000,273,10995961,12925,0,1727600452,12886.318805769995,105.01998260999972,53371.79864448 2024-09-29,09:00:54.000,273,10995940,12805,0,1727600453,12885.840527759989,104.81555784000375,53371.281597600006 2024-09-29,09:00:55.000,273,10995925,12805,0,1727600454,12885.537393810002,104.50539612000284,53370.81346056 2024-09-29,09:00:56.000,273,10995969,12765,0,1727600455,12885.584547979997,104.32211873999768,53370.3383364 2024-09-29,09:00:57.000,273,10995965,12845,0,1727600456,12885.624965839997,104.36441352000111,53369.86321224001 2024-09-29,09:00:58.000,273,10996008,12965,0,1727600457,12885.496975950002,104.46310133999941,53369.3950752 2024-09-29,09:00:59.000,273,10995990,12565,0,1727600458,12885.328568199991,104.55474002999836,53368.885015440006 2024-09-29,09:01:00.000,273,10995963,12805,0,1727600459,12885.281414029996,104.7944104499984,53368.35399432001 2024-09-29,09:01:01.000,273,10995974,12605,0,1727600460,12885.180369379996,104.9706387000042,53367.86489592 2024-09-29,09:01:02.000,273,10995950,12725,0,1727600461,12884.789663399999,105.04817913000443,53367.36182328 2024-09-29,09:01:03.000,273,10995979,13245,0,1727600462,12884.378748490002,105.0693265200025,53366.95657032 2024-09-29,09:01:04.000,273,10995994,12805,0,1727600463,12883.90720678999,105.18211259999953,53366.4255492 2024-09-29,09:01:05.000,273,10995956,12725,0,1727600464,12883.267257339998,105.5980112699981,53365.915489440005 2024-09-29,09:01:06.000,273,10995971,12645,0,1727600465,12882.701407299995,105.97161516000051,53365.33555848001 2024-09-29,09:01:07.000,273,10995986,12965,0,1727600466,12882.108612019998,106.3311207900042,53364.79755024 2024-09-29,09:01:08.000,273,10995962,12685,0,1727600467,12881.569707219991,106.25358036000398,53364.26652912 2024-09-29,09:01:09.000,273,10995987,12965,0,1727600468,12880.943230389988,106.0209590700033,53363.72852088001 2024-09-29,09:01:10.000,273,10995945,12605,0,1727600469,12880.283072009996,106.06325384999946,53363.16955128 2024-09-29,09:01:11.000,273,10995993,12565,0,1727600470,12879.481451120002,106.20423645000119,53362.68744 2024-09-29,09:01:12.000,273,10995955,12685,0,1727600471,12878.646148679989,106.37341557000036,53362.177380240006 2024-09-29,09:01:13.000,273,10995979,12885,0,1727600472,12877.864736719996,106.76816685000085,53361.73020456 2024-09-29,09:01:14.000,273,10995969,13125,0,1727600473,12877.218050959993,107.06423031000304,53361.28302888001 2024-09-29,09:01:15.000,273,10995984,12965,0,1727600474,12876.65220091999,107.19111464999878,53360.884763040005 2024-09-29,09:01:16.000,273,10995971,13045,0,1727600475,12876.120032429993,107.08537770000112,53360.57732976 2024-09-29,09:01:17.000,273,10996016,12925,0,1727600476,12875.554182389991,106.89505119000387,53360.26989648 2024-09-29,09:01:18.000,273,10995988,12765,0,1727600477,12874.927705559989,106.98668988000281,53359.96945032001 2024-09-29,09:01:19.000,273,10995991,12405,0,1727600478,12874.19344776999,107.63520984000206,53359.710926880005 2024-09-29,09:01:20.000,273,10995995,12805,0,1727600479,12873.593916179998,108.78421802999947,53359.36157088 2024-09-29,09:01:21.000,273,10995982,12525,0,1727600480,12873.378354259992,109.5173275499983,53359.0541376 2024-09-29,09:01:22.000,273,10995942,12685,0,1727600481,12873.236891749992,109.58781884999917,53358.83054976 2024-09-29,09:01:23.000,273,10995979,12845,0,1727600482,12872.886603629995,109.25650974000018,53358.50914224001 2024-09-29,09:01:24.000,273,10996019,12765,0,1727600483,12872.320753589993,108.79126715999882,53358.19472184001 2024-09-29,09:01:25.000,273,10995971,12725,0,1727600484,12871.71448568999,108.2202876299998,53357.964146880004 2024-09-29,09:01:26.000,273,10995973,13045,0,1727600485,12871.45176959999,107.78324157000316,53357.77549464 2024-09-29,09:01:27.000,273,10995952,12845,0,1727600486,12871.290098159989,107.71275027000229,53357.64273936001 2024-09-29,09:01:28.000,273,10995973,12725,0,1727600487,12871.088008860002,108.10750155000278,53357.53793256 2024-09-29,09:01:29.000,273,10995940,12765,0,1727600488,12870.811820149996,108.54454760999943,53357.433125760006 2024-09-29,09:01:30.000,273,10995980,12685,0,1727600489,12870.54236775,109.00274106000143,53357.35626744001 2024-09-29,09:01:31.000,273,10995935,12965,0,1727600490,12870.31333320999,109.54552407000301,53357.2025508 2024-09-29,09:01:32.000,273,10995968,12725,0,1727600491,12870.091034979989,110.01076665000437,53357.13966672001 2024-09-29,09:01:33.000,273,10995986,12645,0,1727600492,12869.949572469988,110.56059878999804,53356.978962960005 2024-09-29,09:01:34.000,273,10995926,12725,0,1727600493,12869.680120069992,111.03289049999876,53356.85319480001 2024-09-29,09:01:35.000,273,10995998,12965,0,1727600494,12869.24225992,111.3853470000031,53356.83223344001 2024-09-29,09:01:36.000,273,10995961,12965,0,1727600495,12868.858290249998,111.99157217999891,53356.75537512001 2024-09-29,09:01:37.000,273,10995985,12445,0,1727600496,12868.582101539992,112.9925486400025,53356.72742664 2024-09-29,09:01:38.000,273,10995950,12725,0,1727600497,12868.380012239992,113.87368989000242,53356.67152968 2024-09-29,09:01:39.000,273,10995962,12805,0,1727600498,12868.413693789997,114.56450462999783,53356.6785168 2024-09-29,09:01:40.000,273,10995964,12845,0,1727600499,12868.541683679992,114.92401026000152,53356.692491040005 2024-09-29,09:01:41.000,273,10995924,12725,0,1727600500,12868.662937259993,115.17072981000092,53356.73441376001 2024-09-29,09:01:42.000,273,10995963,12645,0,1727600501,12868.696618809998,115.33990893000009,53356.78332360001 2024-09-29,09:01:43.000,273,10995922,12685,0,1727600502,12868.777454529998,115.45269501000439,53356.79031072 2024-09-29,09:01:44.000,273,10995935,12685,0,1727600503,12868.548419990002,115.56548109000141,53356.82524632 2024-09-29,09:01:45.000,273,10995958,12845,0,1727600504,12867.99604256999,115.53023544000462,53356.741400880004 2024-09-29,09:01:46.000,273,10995980,12765,0,1727600505,12867.733326479989,115.58662847999949,53356.73441376001 2024-09-29,09:01:47.000,273,10995974,12725,0,1727600506,12867.733326479989,115.53728457000398,53356.65755544 2024-09-29,09:01:48.000,273,10996017,12885,0,1727600507,12867.679435999999,115.36105631999817,53356.62261984 2024-09-29,09:01:49.000,273,10995966,12605,0,1727600508,12867.409983600002,115.00155069000175,53356.56672288001 2024-09-29,09:01:50.000,273,10995929,12965,0,1727600509,12867.032750239996,114.52925898000103,53356.4339676 2024-09-29,09:01:51.000,273,10995937,12525,0,1727600510,12866.79697938999,114.36712899000122,53356.371083519996 2024-09-29,09:01:52.000,273,10995968,12645,0,1727600511,12866.59489008999,114.31778507999843,53356.259289600006 2024-09-29,09:01:53.000,273,10995945,12605,0,1727600512,12866.433218649989,114.16975335000461,53356.05666312 2024-09-29,09:01:54.000,273,10995934,12765,0,1727600513,12866.561208539999,113.92303379999794,53355.854036640005 2024-09-29,09:01:55.000,273,10995985,12605,0,1727600514,12866.830660939995,113.36615253000491,53355.74922984001 2024-09-29,09:01:56.000,273,10995939,12845,0,1727600515,12866.96538714,112.4356673700022,53355.60250032 2024-09-29,09:01:57.000,273,10996014,12565,0,1727600516,12867.059695479991,111.57567351000034,53355.420835200006 2024-09-29,09:01:58.000,273,10995985,12765,0,1727600517,12867.113585959996,110.96944833000452,53355.2112216 2024-09-29,09:01:59.000,273,10995928,12605,0,1727600518,12867.214630609997,110.73682704000385,53355.064492080004 2024-09-29,09:02:00.000,273,10995968,12725,0,1727600519,12867.308938950002,110.37027228000079,53354.82693 2024-09-29,09:02:01.000,273,10995960,12445,0,1727600520,12867.457137769998,110.11650360000203,53354.63827776 2024-09-29,09:02:02.000,273,10995949,12605,0,1727600521,12867.578391349998,110.2856827200012,53354.463599760005 2024-09-29,09:02:03.000,273,10995950,12925,0,1727600522,12867.726590169994,110.42666532000294,53354.28193464 2024-09-29,09:02:04.000,273,10995993,12565,0,1727600523,12867.94215209,110.55354965999868,53354.128218000005 2024-09-29,09:02:05.000,273,10995969,12645,0,1727600524,12868.10382353,110.86371137999959,53353.96751424 2024-09-29,09:02:06.000,273,10995990,12925,0,1727600525,12868.130768769995,111.23026614000264,53353.83475896001 2024-09-29,09:02:07.000,273,10995960,12525,0,1727600526,12868.05666935999,111.92108087999804,53353.625145360005 2024-09-29,09:02:08.000,273,10995924,12285,0,1727600527,12867.908470539995,112.76697648000118,53353.457454480005 2024-09-29,09:02:09.000,273,10995974,12685,0,1727600528,12867.679435999999,113.46484035000321,53353.20591816 2024-09-29,09:02:10.000,273,10995999,12765,0,1727600529,12867.511028249988,113.91598466999858,53353.03124016 2024-09-29,09:02:11.000,273,10995999,13045,0,1727600530,12867.450401460002,114.0076233600048,53352.85656216001 2024-09-29,09:02:12.000,273,10996010,12765,0,1727600531,12867.349356810002,113.98647596999945,53352.66092280001 2024-09-29,09:02:13.000,273,10995993,12805,0,1727600532,12867.383038359992,113.81729685000028,53352.4862448 2024-09-29,09:02:14.000,273,10995977,12765,0,1727600533,12867.443665149993,113.3379560100002,53352.34650240001 2024-09-29,09:02:15.000,273,10996009,12485,0,1727600534,12867.470610390003,112.82336952000333,53352.22073424 2024-09-29,09:02:16.000,273,10995983,12605,0,1727600535,12867.544709799993,112.61189562000072,53352.15785016001 2024-09-29,09:02:17.000,273,10996000,12805,0,1727600536,12867.780480649999,112.77402561000054,53352.08797896001 2024-09-29,09:02:18.000,273,10995993,13005,0,1727600537,12867.948888399995,113.42254556999978,53351.9622108 2024-09-29,09:02:19.000,273,10995972,12605,0,1727600538,12868.009515189995,113.84549336999771,53351.92028808001 2024-09-29,09:02:20.000,273,10995978,12565,0,1727600539,12867.82089851,113.9935250999988,53351.731635840006 2024-09-29,09:02:21.000,273,10995974,12965,0,1727600540,12867.679435999999,113.81024772000092,53351.59189344 2024-09-29,09:02:22.000,273,10995961,12805,0,1727600541,12867.659227069998,113.51418425999873,53351.41022832 2024-09-29,09:02:23.000,273,10995966,12885,0,1727600542,12867.760271719999,113.26746470999933,53351.28446016 2024-09-29,09:02:24.000,273,10995972,12805,0,1727600543,12867.888261609995,113.02074515999993,53351.10279504001 2024-09-29,09:02:25.000,273,10995973,12645,0,1727600544,12868.393484859997,112.597797360002,53350.92811704 2024-09-29,09:02:26.000,273,10995918,12525,0,1727600545,12868.979543829999,112.13960391,53350.83728448001 2024-09-29,09:02:27.000,273,10995997,12765,0,1727600546,12869.410667669996,111.72370524000144,53350.655619360004 2024-09-29,09:02:28.000,273,10995935,12805,0,1727600547,12869.801373649992,111.36419960999774,53350.48094136001 2024-09-29,09:02:29.000,273,10995966,12525,0,1727600548,12870.016935569998,111.16682397000113,53350.41805728 2024-09-29,09:02:30.000,273,10995991,12765,0,1727600549,12870.091034979989,111.27961004999815,53350.285302 2024-09-29,09:02:31.000,273,10996018,12805,0,1727600550,12869.996726639998,112.06206347999978,53350.14555960001 2024-09-29,09:02:32.000,273,10995976,12565,0,1727600551,12869.862000439993,113.23221906000254,53350.02677856001 2024-09-29,09:02:33.000,273,10995983,12645,0,1727600552,12869.774428409997,114.53630811000039,53349.94992024 2024-09-29,09:02:34.000,273,10995999,12605,0,1727600553,12869.734010549997,115.33990893000009,53349.96389448 2024-09-29,09:02:35.000,273,10995954,12685,0,1727600554,12869.734010549997,115.75580759999866,53349.95690736001 2024-09-29,09:02:36.000,273,10995957,12845,0,1727600555,12869.478030769991,116.02367454000341,53349.92895888001 2024-09-29,09:02:37.000,273,10995956,12645,0,1727600556,12869.147951579995,116.03777280000213,53349.94992024 2024-09-29,09:02:38.000,273,10995940,12565,0,1727600557,12869.087324789994,116.12236236000172,53349.95690736001 2024-09-29,09:02:39.000,273,10995961,12965,0,1727600558,12869.188369439995,116.29154148000089,53349.9708816 2024-09-29,09:02:40.000,273,10995940,12805,0,1727600559,12869.28267778,116.54531015999964,53349.91498464 2024-09-29,09:02:41.000,273,10996011,12285,0,1727600560,12869.168160509995,116.86957013999927,53349.97786872001 2024-09-29,09:02:42.000,273,10995967,12645,0,1727600561,12868.777454529998,117.07399491000251,53349.85210056 2024-09-29,09:02:43.000,273,10995932,12645,0,1727600562,12868.454111649997,117.30661620000319,53349.83113920001 2024-09-29,09:02:44.000,273,10995958,12885,0,1727600563,12868.18465925,117.6026796599981,53349.68440968 2024-09-29,09:02:45.000,273,10996009,12805,0,1727600564,12868.0836146,117.5039918399998,53349.60755136 2024-09-29,09:02:46.000,273,10995988,12725,0,1727600565,12868.049933049995,116.9118649200027,53349.432873360005 2024-09-29,09:02:47.000,273,10995957,12445,0,1727600566,12867.719853859999,115.98842888999934,53349.335053680006 2024-09-29,09:02:48.000,273,10995965,12685,0,1727600567,12867.194421679997,115.37515458000416,53349.18133704 2024-09-29,09:02:49.000,273,10996033,12765,0,1727600568,12866.729616289995,114.9451576499996,53349.03460752 2024-09-29,09:02:50.000,273,10995995,13285,0,1727600569,12866.540999609999,114.72663462000492,53348.95076208001 2024-09-29,09:02:51.000,273,10995991,12565,0,1727600570,12866.59489008999,114.51516072000231,53348.76909696 2024-09-29,09:02:52.000,273,10995995,12605,0,1727600571,12866.749825219995,114.26844117000292,53348.62935456 2024-09-29,09:02:53.000,273,10995998,12965,0,1727600572,12866.73635259999,114.19794987000205,53348.475637920004 2024-09-29,09:02:54.000,273,10996004,13045,0,1727600573,12866.520790679999,114.67729071000213,53348.32192128001 2024-09-29,09:02:55.000,273,10996036,12685,0,1727600574,12866.365855549993,115.29056502000458,53348.189166000004 2024-09-29,09:02:56.000,273,10995988,12765,0,1727600575,12866.359119239998,115.88974107000104,53348.05641072 2024-09-29,09:02:57.000,273,10995998,12605,0,1727600576,12866.520790679999,116.4536714700007,53347.91666832001 2024-09-29,09:02:58.000,273,10996007,12685,0,1727600577,12866.63530794999,116.90481579000334,53347.71404184 2024-09-29,09:02:59.000,273,10996010,12845,0,1727600578,12866.588153779994,117.13038795000466,53347.518402480004 2024-09-29,09:03:00.000,273,10996048,13085,0,1727600579,12866.372591859988,117.2220266400036,53347.35769872 2024-09-29,09:03:01.000,273,10995965,12805,0,1727600580,12866.069457910002,117.27137054999912,53347.12712376001 2024-09-29,09:03:02.000,273,10995982,12845,0,1727600581,12865.68548824,117.29251794000447,53346.917510160005 2024-09-29,09:03:03.000,273,10996025,12765,0,1727600582,12865.166792369993,117.20087924999825,53346.61007688 2024-09-29,09:03:04.000,273,10996018,12685,0,1727600583,12864.675041739996,116.91891405000206,53346.37950192 2024-09-29,09:03:05.000,273,10995955,12925,0,1727600584,12864.41906195999,117.02465099999972,53346.15591408 2024-09-29,09:03:06.000,273,10995922,12965,0,1727600585,12864.32475362,117.42645140999957,53345.911364880005 2024-09-29,09:03:07.000,273,10995983,12685,0,1727600586,12864.40558934,117.63087618000282,53345.73668688001 2024-09-29,09:03:08.000,273,10995972,12765,0,1727600587,12864.513370299996,117.57448314000067,53345.40130512001 2024-09-29,09:03:09.000,273,10995975,12685,0,1727600588,12864.4460072,117.0598966500038,53345.24758848 2024-09-29,09:03:10.000,273,10995968,12885,0,1727600589,12864.11592800999,116.59465407000243,53345.10784608 2024-09-29,09:03:11.000,273,10996012,12965,0,1727600590,12863.610704760002,116.58760494000308,53344.93316808 2024-09-29,09:03:12.000,273,10995935,12885,0,1727600591,12863.253680329995,116.9118649200027,53344.73054160001 2024-09-29,09:03:13.000,273,10995968,12565,0,1727600592,12862.815820179989,117.06694578000315,53344.60477344 2024-09-29,09:03:14.000,273,10996003,12805,0,1727600593,12862.229761210001,117.03170012999908,53344.416121199996 2024-09-29,09:03:15.000,273,10995978,12965,0,1727600594,12861.69759271999,116.96120882999821,53344.14362352 2024-09-29,09:03:16.000,273,10995962,12685,0,1727600595,12861.414667700003,116.96120882999821,53344.05279096 2024-09-29,09:03:17.000,273,10995982,12765,0,1727600596,12861.246259949992,117.05284752000443,53343.86413872 2024-09-29,09:03:18.000,273,10995954,12645,0,1727600597,12861.300150429997,117.17268273000082,53343.71042208 2024-09-29,09:03:19.000,273,10995988,12645,0,1727600598,12861.286677809992,117.08809317000123,53343.61958952 2024-09-29,09:03:20.000,273,10995978,13125,0,1727600599,12861.125006369992,116.82727536000311,53343.514782720005 2024-09-29,09:03:21.000,273,10995966,13005,0,1727600600,12860.774718249995,116.36203278000175,53343.37504032 2024-09-29,09:03:22.000,273,10996009,12685,0,1727600601,12860.357067029989,115.93203585000447,53343.35407896 2024-09-29,09:03:23.000,273,10996008,12565,0,1727600602,12860.074142010002,115.63597239000228,53343.28420776 2024-09-29,09:03:24.000,273,10995988,12765,0,1727600603,12859.979833669997,115.57957935000013,53343.15145248001 2024-09-29,09:03:25.000,273,10996014,12885,0,1727600604,12860.134768800002,115.74170933999994,53343.060619920005 2024-09-29,09:03:26.000,273,10995963,12565,0,1727600605,12860.296440239988,115.90383932999976,53342.962800240006 2024-09-29,09:03:27.000,273,10995962,12925,0,1727600606,12860.336858099989,116.19990279000194,53342.81607072001 2024-09-29,09:03:28.000,273,10995954,12885,0,1727600607,12860.343594409998,116.41137669000454,53342.65536696 2024-09-29,09:03:29.000,273,10996010,13005,0,1727600608,12860.188659279993,116.65104711000458,53342.51562456 2024-09-29,09:03:30.000,273,10996016,12645,0,1727600609,12859.905734259992,116.93301231000078,53342.3549208 2024-09-29,09:03:31.000,273,10996014,12685,0,1727600610,12859.703644959991,117.14448621000338,53342.24312688001 2024-09-29,09:03:32.000,273,10995941,12925,0,1727600611,12859.656490789996,117.20087924999825,53342.124345840006 2024-09-29,09:03:33.000,273,10995989,12725,0,1727600612,12859.77100806,117.27841967999848,53342.08941024 2024-09-29,09:03:34.000,273,10996000,12605,0,1727600613,12859.878789019996,117.00350361000164,53341.956654960006 2024-09-29,09:03:35.000,273,10996006,12805,0,1727600614,12859.966361049992,116.39022929999919,53341.91473224 2024-09-29,09:03:36.000,273,10995971,12605,0,1727600615,12860.128032489993,116.01662541000405,53341.87280952 2024-09-29,09:03:37.000,273,10995965,12565,0,1727600616,12860.229077139993,115.81924977000017,53341.837873920005 2024-09-29,09:03:38.000,273,10995925,12845,0,1727600617,12859.979833669997,115.55843196000205,53341.64922168 2024-09-29,09:03:39.000,273,10996009,12725,0,1727600618,12859.494819349995,115.14253329000348,53341.37672400001 2024-09-29,09:03:40.000,273,10995944,12965,0,1727600619,12858.969387169993,114.77597853000043,53341.18108464 2024-09-29,09:03:41.000,273,10995969,13125,0,1727600620,12858.585417499991,114.6984381000002,53340.96448392 2024-09-29,09:03:42.000,273,10995964,12685,0,1727600621,12858.28228354999,114.72663462000492,53340.73390896001 2024-09-29,09:03:43.000,273,10995981,12765,0,1727600622,12858.033040079994,114.79007678999915,53340.60115368 2024-09-29,09:03:44.000,273,10995986,12805,0,1727600623,12857.958940669989,115.03679633999855,53340.4334628 2024-09-29,09:03:45.000,273,10995956,12965,0,1727600624,12858.18797521,115.27646675999858,53340.26577192 2024-09-29,09:03:46.000,273,10995954,12765,0,1727600625,12858.598890119996,115.59367760999885,53340.15397800001 2024-09-29,09:03:47.000,273,10995941,12765,0,1727600626,12858.935705620002,116.00252714999806,53339.9793 2024-09-29,09:03:48.000,273,10995974,12765,0,1727600627,12859.056959199988,116.34793452000304,53339.91641592001 2024-09-29,09:03:49.000,273,10996027,12885,0,1727600628,12859.023277649998,116.54531015999964,53339.85353184 2024-09-29,09:03:50.000,273,10995957,12725,0,1727600629,12859.232103259994,116.6651453700033,53339.755712160004 2024-09-29,09:03:51.000,273,10995979,12605,0,1727600630,12859.494819349995,116.53121190000093,53339.60199552001 2024-09-29,09:03:52.000,273,10995973,12885,0,1727600631,12859.58239137999,116.15055887999915,53339.44827888 2024-09-29,09:03:53.000,273,10995984,12605,0,1727600632,12859.29946635999,115.5020389199999,53339.36443344001 2024-09-29,09:03:54.000,273,10995970,12685,0,1727600633,12858.841397279997,114.8464698300013,53339.33648496 2024-09-29,09:03:55.000,273,10995978,12685,0,1727600634,12858.4506913,114.76892940000107,53339.203729680004 2024-09-29,09:03:56.000,273,10995973,12605,0,1727600635,12858.033040079994,115.17072981000092,53339.21770392001 2024-09-29,09:03:57.000,273,10995971,12885,0,1727600636,12857.238155499996,115.70646369000315,53339.057000160006 2024-09-29,09:03:58.000,273,10995965,12605,0,1727600637,12856.503897709998,115.8615445500036,53338.94520624 2024-09-29,09:03:59.000,273,10996015,12925,0,1727600638,12856.281599479997,115.8967902000004,53338.99411608 2024-09-29,09:04:00.000,273,10995978,13125,0,1727600639,12856.315281030002,116.03072367000277,53339.0011032 2024-09-29,09:04:01.000,273,10995967,12885,0,1727600640,12856.463479849997,116.08711670999764,53339.036038800004 2024-09-29,09:04:02.000,273,10995972,12725,0,1727600641,12856.227708999992,115.79810238000209,53339.07796152001 2024-09-29,09:04:03.000,273,10995961,12645,0,1727600642,12856.086246489991,115.58662847999949,53339.13385848 2024-09-29,09:04:04.000,273,10996014,12965,0,1727600643,12856.018883389996,115.48794066000119,53339.21770392001 2024-09-29,09:04:05.000,273,10996021,12845,0,1727600644,12855.95152029,115.53023544000462,53339.29456224001 2024-09-29,09:04:06.000,273,10996005,12605,0,1727600645,12856.167082209991,115.81220064000081,53339.51116296001 2024-09-29,09:04:07.000,273,10995966,12645,0,1727600646,12856.584733429998,115.97433063000062,53339.67186672 2024-09-29,09:04:08.000,273,10996025,12645,0,1727600647,12857.08995668,116.0095762800047,53339.81859624001 2024-09-29,09:04:09.000,273,10995991,12805,0,1727600648,12857.581707309997,116.67219450000266,53339.95833864 2024-09-29,09:04:10.000,273,10995962,12605,0,1727600649,12858.019567459989,117.78595704000327,53340.09808104 2024-09-29,09:04:11.000,273,10995998,12845,0,1727600650,12858.16102996999,119.20988130000478,53340.17493936 2024-09-29,09:04:12.000,273,10996016,12605,0,1727600651,12858.093666869994,120.64790381999774,53340.160965120005 2024-09-29,09:04:13.000,273,10995962,12685,0,1727600652,12857.635597790002,121.31052204000298,53340.27275904001 2024-09-29,09:04:14.000,273,10995980,12765,0,1727600653,12857.04953882,121.33166943000106,53340.45442416 2024-09-29,09:04:15.000,273,10996013,12685,0,1727600654,12856.84071320999,121.31757117000234,53340.678012 2024-09-29,09:04:16.000,273,10996005,12885,0,1727600655,12856.955230479994,121.59953636999853,53340.92256120001 2024-09-29,09:04:17.000,273,10995958,12605,0,1727600656,12857.036066199995,121.79691201000242,53341.13916192001 2024-09-29,09:04:18.000,273,10995974,12565,0,1727600657,12856.800295349989,121.41625899000064,53341.35576264001 2024-09-29,09:04:19.000,273,10996018,12885,0,1727600658,12856.510634019993,120.95101640999928,53341.52345352001 2024-09-29,09:04:20.000,273,10995996,12805,0,1727600659,12856.200763759996,120.90167250000377,53341.64922168 2024-09-29,09:04:21.000,273,10996001,13045,0,1727600660,12856.04582862999,121.10609726999974,53341.788964080006 2024-09-29,09:04:22.000,273,10996010,12885,0,1727600661,12856.133400660001,121.78986288000306,53341.85184816 2024-09-29,09:04:23.000,273,10995980,12885,0,1727600662,12856.335489960002,122.57231631000468,53341.97761632001 2024-09-29,09:04:24.000,273,10996020,12885,0,1727600663,12856.396116750002,122.75559369000257,53342.124345840006 2024-09-29,09:04:25.000,273,10995994,12525,0,1727600664,12856.0929828,122.30444936999993,53342.28504960001 2024-09-29,09:04:26.000,273,10996001,12685,0,1727600665,12855.567550619999,121.93789461000415,53342.459727600006 2024-09-29,09:04:27.000,273,10996020,12765,0,1727600666,12854.968019029991,122.01543504000438,53342.62043136001 2024-09-29,09:04:28.000,273,10996004,12805,0,1727600667,12854.44258684999,122.48067761999846,53342.8789548 2024-09-29,09:04:29.000,273,10995991,12685,0,1727600668,12854.280915409989,122.9670675899979,53343.11651688 2024-09-29,09:04:30.000,273,10996018,12725,0,1727600669,12854.40216898999,123.4252610399999,53343.31914336001 2024-09-29,09:04:31.000,273,10996010,12685,0,1727600670,12854.415641609994,124.03853535000235,53343.45189864 2024-09-29,09:04:32.000,273,10996054,12965,0,1727600671,12854.280915409989,123.79181580000295,53343.577666799996 2024-09-29,09:04:33.000,273,10996004,12845,0,1727600672,12853.964308839997,123.31952409000223,53343.647538 2024-09-29,09:04:34.000,273,10995982,12445,0,1727600673,12853.701592749996,122.98821498000325,53343.58465392001 2024-09-29,09:04:35.000,273,10995967,12845,0,1727600674,12853.620757029996,122.51592327000253,53343.64055088 2024-09-29,09:04:36.000,273,10996007,12805,0,1727600675,12853.640965959996,121.82510852999985,53343.68946072 2024-09-29,09:04:37.000,273,10996020,12685,0,1727600676,12853.728537989991,121.16953944000124,53343.745357679996 2024-09-29,09:04:38.000,273,10995997,12725,0,1727600677,12853.742010609996,120.59151078000286,53343.77330616001 2024-09-29,09:04:39.000,273,10995993,12885,0,1727600678,12853.822846329997,120.08397341999807,53343.88510008 2024-09-29,09:04:40.000,273,10996014,12565,0,1727600679,12853.903682049997,119.47774824000226,53343.9270228 2024-09-29,09:04:41.000,273,10996020,12685,0,1727600680,12854.099035040002,118.8644739299998,53343.947984160004 2024-09-29,09:04:42.000,273,10996038,12685,0,1727600681,12854.287651719998,118.1736591900044,53343.73837056 2024-09-29,09:04:43.000,273,10995981,12525,0,1727600682,12854.50994995,117.53923749000387,53343.68946072 2024-09-29,09:04:44.000,273,10996013,12765,0,1727600683,12854.516686259994,116.51711364000221,53343.59164104 2024-09-29,09:04:45.000,273,10996019,13125,0,1727600684,12854.173134449993,115.38925284000288,53343.43792440001 2024-09-29,09:04:46.000,273,10996015,12565,0,1727600685,12853.997990390002,114.56450462999783,53343.18638808 2024-09-29,09:04:47.000,273,10996002,12805,0,1727600686,12853.876736810002,114.39532550999866,53342.95581312001 2024-09-29,09:04:48.000,273,10996019,12885,0,1727600687,12853.816110020001,114.26844117000292,53342.68331544 2024-09-29,09:04:49.000,273,10996004,12605,0,1727600688,12853.29067784,113.90893553999922,53342.37588216 2024-09-29,09:04:50.000,273,10995988,12965,0,1727600689,12852.677673630002,113.53533165000408,53342.054474640005 2024-09-29,09:04:51.000,273,10995988,12725,0,1727600690,12852.29370396,114.1415568299999,53341.77498984 2024-09-29,09:04:52.000,273,10996009,12645,0,1727600691,12852.26675871999,115.56548109000141,53341.46755656 2024-09-29,09:04:53.000,273,10995983,12885,0,1727600692,12852.27349503,116.74973493000289,53341.202046 2024-09-29,09:04:54.000,273,10996014,12565,0,1727600693,12852.057933109994,117.03874925999844,53340.8876256 2024-09-29,09:04:55.000,273,10995965,13005,0,1727600694,12852.0511968,116.74973493000289,53340.63608928001 2024-09-29,09:04:56.000,273,10996029,12725,0,1727600695,12852.32738550999,116.17875540000387,53340.41250144 2024-09-29,09:04:57.000,273,10996011,12805,0,1727600696,12852.623783149997,115.91793758999847,53340.27275904001 2024-09-29,09:04:58.000,273,10995947,12525,0,1727600697,12852.886499239998,115.6148250000042,53340.09808104 2024-09-29,09:04:59.000,273,10995974,12645,0,1727600698,12852.859554000002,114.95925590999832,53339.923403040004 2024-09-29,09:05:00.000,273,10995977,12605,0,1727600699,12852.583365289996,114.03581988000224,53339.74173792 2024-09-29,09:05:01.000,273,10996028,12925,0,1727600700,12852.24654978999,113.11238384999888,53339.63693112 2024-09-29,09:05:02.000,273,10995978,12725,0,1727600701,12851.882789049989,112.8092712600046,53339.588021280004 2024-09-29,09:05:03.000,273,10995961,12685,0,1727600702,12851.566182479997,113.26746470999933,53339.48321448001 2024-09-29,09:05:04.000,273,10995993,12925,0,1727600703,12851.330411629991,114.31778507999843,53339.47622736 2024-09-29,09:05:05.000,273,10996001,12765,0,1727600704,12851.397774730001,114.86056809000002,53339.43430464001 2024-09-29,09:05:06.000,273,10995959,12765,0,1727600705,12851.249575909991,114.91696113000216,53339.420330400004 2024-09-29,09:05:07.000,273,10995998,12725,0,1727600706,12850.879078859994,114.67729071000213,53339.44827888 2024-09-29,09:05:08.000,273,10995996,12765,0,1727600707,12850.299756200002,114.30368681999971,53339.47622736 2024-09-29,09:05:09.000,273,10995952,12645,0,1727600708,12849.78779663999,113.70451077000325,53339.47622736 2024-09-29,09:05:10.000,273,10996017,12965,0,1727600709,12849.343200179988,112.6471412700048,53339.46225312001 2024-09-29,09:05:11.000,273,10995965,12805,0,1727600710,12848.831240619991,111.31485570000223,53339.44827888 2024-09-29,09:05:12.000,273,10996000,13005,0,1727600711,12848.359698919994,110.37027228000079,53339.50417584 2024-09-29,09:05:13.000,273,10996003,12845,0,1727600712,12847.780376260002,109.83453839999856,53339.61596976 2024-09-29,09:05:14.000,273,10995997,12445,0,1727600713,12847.066327399989,109.72175232000154,53339.67885384001 2024-09-29,09:05:15.000,273,10996034,12885,0,1727600714,12846.37922378,109.94732448000286,53339.79064776 2024-09-29,09:05:16.000,273,10995956,12885,0,1727600715,12845.961572559994,109.9755210000003,53339.85353184 2024-09-29,09:05:17.000,273,10996020,12925,0,1727600716,12845.759483259993,110.45486184000038,53339.9793 2024-09-29,09:05:18.000,273,10995990,12805,0,1727600717,12845.530448719997,111.30780657000287,53340.13301664001 2024-09-29,09:05:19.000,273,10995987,13085,0,1727600718,12845.240787390001,112.18189869000344,53340.20288784001 2024-09-29,09:05:20.000,273,10996027,12765,0,1727600719,12844.99154391999,112.15370216999872,53340.258784800004 2024-09-29,09:05:21.000,273,10996034,12645,0,1727600720,12844.89049926999,111.54042786000355,53340.41250144 2024-09-29,09:05:22.000,273,10995980,12525,0,1727600721,12844.614310559999,110.70158138999977,53340.6430764 2024-09-29,09:05:23.000,273,10996031,12725,0,1727600722,12844.270758749997,110.17289664000418,53340.82474152001 2024-09-29,09:05:24.000,273,10995980,12765,0,1727600723,12844.014778969991,110.2222405499997,53341.04134224001 2024-09-29,09:05:25.000,273,10995988,12605,0,1727600724,12843.725117639995,110.6310900899989,53341.12518768 2024-09-29,09:05:26.000,273,10996028,12965,0,1727600725,12843.455665239999,111.03993962999812,53341.18807176001 2024-09-29,09:05:27.000,273,10995988,12565,0,1727600726,12843.233367009998,110.98354659000324,53341.25095584 2024-09-29,09:05:28.000,273,10996047,12685,0,1727600727,12843.152531289998,110.98354659000324,53341.202046 2024-09-29,09:05:29.000,273,10996006,12925,0,1727600728,12843.172740219998,110.93420268000045,53341.17409752 2024-09-29,09:05:30.000,273,10995966,12765,0,1727600729,12843.118849739993,110.8919079000043,53341.18108464 2024-09-29,09:05:31.000,273,10995939,12765,0,1727600730,12843.071695569997,110.91305529000238,53341.20903312001 2024-09-29,09:05:32.000,273,10995945,12645,0,1727600731,12842.849397339996,110.82141660000343,53341.29986568 2024-09-29,09:05:33.000,273,10995984,12965,0,1727600732,12842.37111932999,110.79322007999872,53341.285891440006 2024-09-29,09:05:34.000,273,10995985,12805,0,1727600733,12841.859159769992,110.95535006999853,53341.32781416001 2024-09-29,09:05:35.000,273,10996011,13125,0,1727600734,12841.448244859996,111.08223441000155,53341.37672400001 2024-09-29,09:05:36.000,273,10995977,12605,0,1727600735,12841.39435437999,110.99764485000196,53341.50947928 2024-09-29,09:05:37.000,273,10995993,12645,0,1727600736,12841.670543089996,111.03993962999812,53341.66319592001 2024-09-29,09:05:38.000,273,10995983,12685,0,1727600737,12842.027567519988,111.3360030900003,53341.90075800001 2024-09-29,09:05:39.000,273,10996013,12605,0,1727600738,12842.41153718999,111.59682089999842,53342.054474640005 2024-09-29,09:05:40.000,273,10995984,12765,0,1727600739,12842.67425327999,112.02681783000298,53342.24312688001 2024-09-29,09:05:41.000,273,10995982,12965,0,1727600740,12843.240103319993,112.20304608000151,53342.45274048001 2024-09-29,09:05:42.000,273,10995990,12645,0,1727600741,12843.85310752999,111.80124567000166,53342.58549576 2024-09-29,09:05:43.000,273,10995998,12725,0,1727600742,12844.297703989992,111.18092222999985,53342.59947000001 2024-09-29,09:05:44.000,273,10995971,13005,0,1727600743,12844.567156389989,110.62404095999955,53342.73921240001 2024-09-29,09:05:45.000,273,10996014,12685,0,1727600744,12844.9780713,110.10240534000332,53342.87196768 2024-09-29,09:05:46.000,273,10995983,12485,0,1727600745,12845.1801606,109.88388231000135,53342.948826 2024-09-29,09:05:47.000,273,10995966,12525,0,1727600746,12845.106061189996,109.42568885999935,53342.98376160001 2024-09-29,09:05:48.000,273,10996026,12525,0,1727600747,12844.72882782999,109.11552713999845,53343.060619920005 2024-09-29,09:05:49.000,273,10995939,12605,0,1727600748,12844.257286129992,109.31995191000169,53343.15145248001 2024-09-29,09:05:50.000,273,10995973,12565,0,1727600749,12844.169714099997,109.65126102000067,53343.32613048 2024-09-29,09:05:51.000,273,10995971,12725,0,1727600750,12844.371803399998,109.89093144000071,53343.514782720005 2024-09-29,09:05:52.000,273,10995960,12885,0,1727600751,12844.479584359993,110.16584751000482,53343.72439632001 2024-09-29,09:05:53.000,273,10996015,12725,0,1727600752,12844.600837939994,110.70863051999913,53344.05279096 2024-09-29,09:05:54.000,273,10995980,12965,0,1727600753,12844.647992109989,111.05403789000411,53344.29734016001 2024-09-29,09:05:55.000,273,10995975,12445,0,1727600754,12844.674937349999,111.10338179999962,53344.50695376 2024-09-29,09:05:56.000,273,10995939,12605,0,1727600755,12844.614310559999,110.56059878999804,53344.73054160001 2024-09-29,09:05:57.000,273,10995931,12765,0,1727600756,12844.452639119998,109.90502969999943,53344.91220672 2024-09-29,09:05:58.000,273,10995998,12845,0,1727600757,12844.681673659994,109.10847800999909,53345.13579456001 2024-09-29,09:05:59.000,273,10996064,13005,0,1727600758,12845.362040970002,108.04405938000127,53345.478163440006 2024-09-29,09:06:00.000,273,10995971,12725,0,1727600759,12846.09629876,107.20521291000478,53345.792583840004 2024-09-29,09:06:01.000,273,10995920,12405,0,1727600760,12846.641939870002,106.95144422999874,53345.97424896001 2024-09-29,09:06:02.000,273,10995986,12805,0,1727600761,12846.810347619998,107.09947595999984,53346.25373376 2024-09-29,09:06:03.000,273,10995989,12605,0,1727600762,12846.594785699992,107.36734290000459,53346.39347616 2024-09-29,09:06:04.000,273,10995950,12605,0,1727600763,12846.385960089996,107.5153746299984,53346.442386 2024-09-29,09:06:05.000,273,10995954,12885,0,1727600764,12846.23776127,107.55062028000248,53346.56815416 2024-09-29,09:06:06.000,273,10996015,12605,0,1727600765,12846.11650769,107.54357115000312,53346.86161320001 2024-09-29,09:06:07.000,273,10995936,12725,0,1727600766,12846.17713448,107.3179989900018,53347.085201040005 2024-09-29,09:06:08.000,273,10996043,12805,0,1727600767,12846.513949979992,107.40963768000074,53347.24590480001 2024-09-29,09:06:09.000,273,10996025,12725,0,1727600768,12846.729511899997,107.79029070000252,53347.420582800005 2024-09-29,09:06:10.000,273,10995977,12765,0,1727600769,12846.951810129998,108.01586286000384,53347.5952608 2024-09-29,09:06:11.000,273,10995939,12685,0,1727600770,12847.20778990999,108.24848415000451,53347.81884864001 2024-09-29,09:06:12.000,273,10996008,12725,0,1727600771,12847.733222089992,108.81946368000354,53348.07038496 2024-09-29,09:06:13.000,273,10995989,12765,0,1727600772,12848.231709029998,109.29880452000361,53348.2939728 2024-09-29,09:06:14.000,273,10995978,12805,0,1727600773,12848.123928069988,109.5173275499983,53348.46865080001 2024-09-29,09:06:15.000,273,10995990,12605,0,1727600774,12848.049828659998,109.60896624000452,53348.79005832 2024-09-29,09:06:16.000,273,10995974,12685,0,1727600775,12847.989201869997,110.25043707000441,53349.11845296001 2024-09-29,09:06:17.000,273,10996012,12765,0,1727600776,12847.820794120002,110.98354659000324,53349.48877032 2024-09-29,09:06:18.000,273,10995998,12725,0,1727600777,12847.753431019992,111.06813615000283,53349.85210056 2024-09-29,09:06:19.000,273,10995999,12685,0,1727600778,12847.45703338,110.96944833000452,53350.21543080001 2024-09-29,09:06:20.000,273,10995957,12885,0,1727600779,12847.093272639999,110.82141660000343,53350.57876104001 2024-09-29,09:06:21.000,273,10995977,12605,0,1727600780,12847.046118469989,110.68748313000106,53350.893181440006 2024-09-29,09:06:22.000,273,10995917,12965,0,1727600781,12847.31557087,110.30683010999928,53351.1936276 2024-09-29,09:06:23.000,273,10995958,12805,0,1727600782,12847.686067919996,109.77814536000369,53351.445163920005 2024-09-29,09:06:24.000,273,10995983,12685,0,1727600783,12847.915102459992,109.0238884499995,53351.66875176 2024-09-29,09:06:25.000,273,10995973,12805,0,1727600784,12848.157609619993,108.31192631999875,53351.83644264 2024-09-29,09:06:26.000,273,10995965,12445,0,1727600785,12848.090246519998,108.24848415000451,53351.98317216 2024-09-29,09:06:27.000,273,10995978,12885,0,1727600786,12847.43008813999,108.52340022000135,53351.997146400005 2024-09-29,09:06:28.000,273,10995977,12605,0,1727600787,12846.810347619998,108.72782499000459,53352.01810776001 2024-09-29,09:06:29.000,273,10995942,12965,0,1727600788,12846.31859699,108.68553021000116,53351.92028808001 2024-09-29,09:06:30.000,273,10996022,12765,0,1727600789,12846.022199349994,109.05913410000358,53351.731635840006 2024-09-29,09:06:31.000,273,10995919,12805,0,1727600790,12845.490030859997,109.33405017000041,53351.6477904 2024-09-29,09:06:32.000,273,10995970,12805,0,1727600791,12844.594101629998,109.41159060000064,53351.34035712001 2024-09-29,09:06:33.000,273,10995977,12965,0,1727600792,12843.704908709995,109.4820819000015,53351.07484656 2024-09-29,09:06:34.000,273,10995984,12725,0,1727600793,12843.058222949992,109.40454147000128,53350.74645192001 2024-09-29,09:06:35.000,273,10995922,12965,0,1727600794,12842.889815199997,109.20011669999803,53350.4949156 2024-09-29,09:06:36.000,273,10995939,12525,0,1727600795,12842.910024129997,108.78421802999947,53350.26434064001 2024-09-29,09:06:37.000,273,10995950,12885,0,1727600796,12843.280521179993,107.92422417000489,53350.01280432 2024-09-29,09:06:38.000,273,10995982,12885,0,1727600797,12843.65775454,106.42980861000251,53349.89402328 2024-09-29,09:06:39.000,273,10995938,13005,0,1727600798,12843.967624799996,105.09047391000058,53349.76126800001 2024-09-29,09:06:40.000,273,10995950,12565,0,1727600799,12844.412221259998,104.47719959999813,53349.670435440006 2024-09-29,09:06:41.000,273,10995979,12845,0,1727600800,12844.802927239994,104.42785569000262,53349.670435440006 2024-09-29,09:06:42.000,273,10995974,12685,0,1727600801,12845.07911595,104.4137574300039,53349.67742256 2024-09-29,09:06:43.000,273,10995993,12805,0,1727600802,12844.74903675999,104.37851177999983,53349.76126800001 2024-09-29,09:06:44.000,273,10995955,12725,0,1727600803,12844.021515280001,105.33719345999998,53349.817164960004 2024-09-29,09:06:45.000,273,10995940,12605,0,1727600804,12843.233367009998,106.91619858000195,53349.75428088 2024-09-29,09:06:46.000,273,10995970,12405,0,1727600805,12842.45195504999,108.60094065000158,53349.62152560001 2024-09-29,09:06:47.000,273,10995961,12805,0,1727600806,12841.657070469992,109.95437361000222,53349.41889912 2024-09-29,09:06:48.000,273,10995988,12525,0,1727600807,12840.734195999998,111.51223133999883,53349.146401440004 2024-09-29,09:06:49.000,273,10995985,12885,0,1727600808,12839.764167359994,112.99959777000186,53348.94377496 2024-09-29,09:06:50.000,273,10995960,12685,0,1727600809,12839.157899459991,113.30975949000276,53348.65031592 2024-09-29,09:06:51.000,273,10995964,12685,0,1727600810,12838.91539229999,113.12648211000487,53348.46865080001 2024-09-29,09:06:52.000,273,10995950,12765,0,1727600811,12839.151163149996,112.8445169100014,53348.28698568 2024-09-29,09:06:53.000,273,10995960,12805,0,1727600812,12839.393670309997,112.24534085999767,53348.12628192 2024-09-29,09:06:54.000,273,10995966,12605,0,1727600813,12839.669859019989,111.74485262999951,53348.09833344 2024-09-29,09:06:55.000,273,10995962,12765,0,1727600814,12839.474506029997,111.54042786000355,53348.0494236 2024-09-29,09:06:56.000,273,10995952,12725,0,1727600815,12839.231998869996,111.5827226399997,53347.98653952001 2024-09-29,09:06:57.000,273,10995993,12805,0,1727600816,12839.110745289996,111.29370831000415,53348.042436480006 2024-09-29,09:06:58.000,273,10995979,13165,0,1727600817,12839.258944109992,110.70863051999913,53348.08435920001 2024-09-29,09:06:59.000,273,10995955,13005,0,1727600818,12839.454297099997,110.09535621000396,53348.10532056 2024-09-29,09:07:00.000,273,10995940,12725,0,1727600819,12839.85173938999,109.88388231000135,53348.34288264 2024-09-29,09:07:01.000,273,10996008,12645,0,1727600820,12840.525370390002,109.90502969999943,53348.545509120006 2024-09-29,09:07:02.000,273,10995952,12845,0,1727600821,12841.07101149999,110.16584751000482,53348.887878 2024-09-29,09:07:03.000,273,10996014,12925,0,1727600822,12841.845687150002,110.23633880999841,53349.16037568001 2024-09-29,09:07:04.000,273,10996030,12965,0,1727600823,12842.41153718999,110.05306143000053,53349.432873360005 2024-09-29,09:07:05.000,273,10995991,12845,0,1727600824,12842.970650919997,109.96847187000094,53349.768255120005 2024-09-29,09:07:06.000,273,10996020,12645,0,1727600825,12843.77900812,110.01781578000373,53350.13158536 2024-09-29,09:07:07.000,273,10995970,12645,0,1727600826,12844.560420079993,110.15174924999883,53350.557799680006 2024-09-29,09:07:08.000,273,10995973,12885,0,1727600827,12844.964598679995,110.47600922999845,53350.99798824 2024-09-29,09:07:09.000,273,10996013,12805,0,1727600828,12845.07911595,110.80731834000471,53351.29843440001 2024-09-29,09:07:10.000,273,10995979,12565,0,1727600829,12845.483294550002,110.52535314000124,53351.60586768001 2024-09-29,09:07:11.000,273,10995975,12965,0,1727600830,12845.618020749993,110.42666532000294,53351.85041688001 2024-09-29,09:07:12.000,273,10995971,12845,0,1727600831,12845.867264219989,111.15977484000177,53352.08099184 2024-09-29,09:07:13.000,273,10995986,12685,0,1727600832,12845.914418389999,112.16075129999808,53352.37445088001 2024-09-29,09:07:14.000,273,10995980,12765,0,1727600833,12845.813373739998,112.82336952000333,53352.549128880004 2024-09-29,09:07:15.000,273,10996002,12605,0,1727600834,12845.759483259993,113.10533471999952,53352.737781120006 2024-09-29,09:07:16.000,273,10995942,12645,0,1727600835,12845.496767169992,113.52828252000472,53352.954381840005 2024-09-29,09:07:17.000,273,10995992,12765,0,1727600836,12845.11279749999,113.75385467999877,53353.11508560001 2024-09-29,09:07:18.000,273,10995959,12765,0,1727600837,12844.984807609995,113.38025079000363,53353.31771208 2024-09-29,09:07:19.000,273,10995951,12445,0,1727600838,12845.045434399995,112.8092712600046,53353.49239008 2024-09-29,09:07:20.000,273,10995958,12725,0,1727600839,12845.11279749999,111.88583523000125,53353.70200368 2024-09-29,09:07:21.000,273,10995926,12725,0,1727600840,12845.153215359991,110.8919079000043,53353.97450136 2024-09-29,09:07:22.000,273,10995984,12605,0,1727600841,12844.80966354999,109.83453839999856,53354.21905056001 2024-09-29,09:07:23.000,273,10996024,12565,0,1727600842,12844.405484950003,109.33405017000041,53354.43565128001 2024-09-29,09:07:24.000,273,10995968,12645,0,1727600843,12844.001306350001,109.10142887999973,53354.59635504 2024-09-29,09:07:25.000,273,10995984,12805,0,1727600844,12843.374829519998,109.49618016000022,53354.73609744 2024-09-29,09:07:26.000,273,10995995,12605,0,1727600845,12842.55973601,110.42666532000294,53354.83391712 2024-09-29,09:07:27.000,273,10995964,12805,0,1727600846,12842.115139549998,110.8919079000043,53354.917762560006 2024-09-29,09:07:28.000,273,10995986,12685,0,1727600847,12841.953468109998,110.93420268000045,53355.02256936 2024-09-29,09:07:29.000,273,10995979,12765,0,1727600848,12842.041040139993,110.67338487000234,53355.05750496001 2024-09-29,09:07:30.000,273,10995975,12645,0,1727600849,12842.41153718999,110.24338793999777,53355.16231176 2024-09-29,09:07:31.000,273,10995978,12965,0,1727600850,12842.782034240001,110.04601230000117,53355.2810928 2024-09-29,09:07:32.000,273,10995952,12805,0,1727600851,12842.997596159992,109.98961925999902,53355.41384808001 2024-09-29,09:07:33.000,273,10995978,12845,0,1727600852,12843.192949149998,109.20011669999803,53355.3858996 2024-09-29,09:07:34.000,273,10995982,12605,0,1727600853,12843.347884279989,107.76914331000444,53355.4557708 2024-09-29,09:07:35.000,273,10995973,12685,0,1727600854,12843.496083099999,106.55669294999825,53355.48371928 2024-09-29,09:07:36.000,273,10995966,12645,0,1727600855,12843.61733668,105.65440431000025,53355.5955132 2024-09-29,09:07:37.000,273,10995981,12885,0,1727600856,12843.77227180999,105.03408086999843,53355.65141016 2024-09-29,09:07:38.000,273,10996016,12805,0,1727600857,12843.886789079996,103.9908096299987,53355.69333288 2024-09-29,09:07:39.000,273,10995956,12805,0,1727600858,12844.122559930001,103.04622621000453,53355.77717832001 2024-09-29,09:07:40.000,273,10995993,12925,0,1727600859,12844.189923029997,102.34131321000314,53355.79813968001 2024-09-29,09:07:41.000,273,10995966,12965,0,1727600860,12843.974361109991,101.89721801999985,53355.87499800001 2024-09-29,09:07:42.000,273,10996033,13205,0,1727600861,12843.83963491,101.69279325000389,53355.88198512 2024-09-29,09:07:43.000,273,10995976,12965,0,1727600862,12843.71164501999,102.21442887000012,53356.04268888001 2024-09-29,09:07:44.000,273,10995960,12765,0,1727600863,12843.226630699988,102.87704708999809,53356.10557296 2024-09-29,09:07:45.000,273,10995982,12605,0,1727600864,12842.43848243,103.56786183000077,53356.08461160001 2024-09-29,09:07:46.000,273,10996007,12765,0,1727600865,12841.872632389997,104.12474310000107,53355.972817680005 2024-09-29,09:07:47.000,273,10995996,12805,0,1727600866,12841.562762130001,105.01998260999972,53355.99377904001 2024-09-29,09:07:48.000,273,10995969,12725,0,1727600867,12841.15858353,105.88702560000092,53355.83307528 2024-09-29,09:07:49.000,273,10996023,12725,0,1727600868,12840.687041830002,106.37341557000036,53355.756216960006 2024-09-29,09:07:50.000,273,10995986,12805,0,1727600869,12840.026883449995,107.00783727000089,53355.63044880001 2024-09-29,09:07:51.000,273,10995938,12605,0,1727600870,12839.447560790002,107.74799591999908,53355.47673216 2024-09-29,09:07:52.000,273,10995970,12645,0,1727600871,12839.231998869996,108.38946674999897,53355.34397688001 2024-09-29,09:07:53.000,273,10996005,12685,0,1727600872,12839.117481599991,109.00979019000079,53355.24615720001 2024-09-29,09:07:54.000,273,10995973,12965,0,1727600873,12838.989491709995,109.53847494000365,53355.14833752 2024-09-29,09:07:55.000,273,10995985,12765,0,1727600874,12838.94233754,109.52437667999766,53355.15532464001 2024-09-29,09:07:56.000,273,10996008,12685,0,1727600875,12838.807611339995,109.64421189000132,53355.09942768 2024-09-29,09:07:57.000,273,10995980,12805,0,1727600876,12838.71330299999,109.80634188000113,53355.10641480001 2024-09-29,09:07:58.000,273,10996027,12685,0,1727600877,12838.504477389994,110.0883070800046,53355.12737616001 2024-09-29,09:07:59.000,273,10996001,12805,0,1727600878,12838.410169049988,110.30683010999928,53355.2112216 2024-09-29,09:08:00.000,273,10995989,12845,0,1727600879,12838.7806661,110.49010749000445,53355.22519584001 2024-09-29,09:08:01.000,273,10996029,12485,0,1727600880,12839.535132819998,110.65223748000426,53355.37192536001 2024-09-29,09:08:02.000,273,10995983,12765,0,1727600881,12840.127928099995,111.19502048999857,53355.3858996 2024-09-29,09:08:03.000,273,10995979,13045,0,1727600882,12840.444534670001,111.45583830000396,53355.350964000005 2024-09-29,09:08:04.000,273,10996004,12845,0,1727600883,12840.956494229998,111.50518220999948,53355.37891248 2024-09-29,09:08:05.000,273,10995953,12925,0,1727600884,12841.32025497,111.5474769900029,53355.39288672001 2024-09-29,09:08:06.000,273,10995972,12925,0,1727600885,12841.38088176,111.42059264999989,53355.39288672001 2024-09-29,09:08:07.000,273,10995968,12565,0,1727600886,12841.46171748,111.0892835400009,53355.350964000005 2024-09-29,09:08:08.000,273,10995978,12805,0,1727600887,12841.865896080002,110.56059878999804,53355.44179656001 2024-09-29,09:08:09.000,273,10996005,12565,0,1727600888,12842.63383541999,109.68650667000475,53355.588526080006 2024-09-29,09:08:10.000,273,10996039,12805,0,1727600889,12843.435456309999,108.62913716999901,53355.71429424 2024-09-29,09:08:11.000,273,10996025,12685,0,1727600890,12844.109087309997,107.96651895000105,53355.94486920001 2024-09-29,09:08:12.000,273,10995969,12765,0,1727600891,12844.674937349999,107.55062028000248,53356.11256008001 2024-09-29,09:08:13.000,273,10995972,12965,0,1727600892,12845.1801606,107.1065250899992,53356.259289600006 2024-09-29,09:08:14.000,273,10995978,12805,0,1727600893,12845.665174919988,106.4650542599993,53356.41300624 2024-09-29,09:08:15.000,273,10996017,12965,0,1727600894,12846.00872672999,105.59096213999874,53356.48986456 2024-09-29,09:08:16.000,273,10996018,12805,0,1727600895,12846.31859699,104.94244217999949,53356.56672288001 2024-09-29,09:08:17.000,273,10996012,12885,0,1727600896,12846.749720829997,104.66752611000265,53356.65755544 2024-09-29,09:08:18.000,273,10995960,12965,0,1727600897,12847.046118469989,104.84375436000118,53356.69947816 2024-09-29,09:08:19.000,273,10995982,12885,0,1727600898,12847.113481569999,105.05522826000379,53356.67152968 2024-09-29,09:08:20.000,273,10995982,12765,0,1727600899,12847.140426809994,105.32309520000126,53356.6785168 2024-09-29,09:08:21.000,273,10995979,12765,0,1727600900,12847.046118469989,105.61915866000345,53356.741400880004 2024-09-29,09:08:22.000,273,10995998,12725,0,1727600901,12846.783402380002,105.92932038000436,53356.83922056 2024-09-29,09:08:23.000,273,10995978,12565,0,1727600902,12846.641939870002,105.87997647000157,53356.93704024 2024-09-29,09:08:24.000,273,10996053,12565,0,1727600903,12845.98851779999,106.67652816000191,53356.98595008 2024-09-29,09:08:25.000,273,10996017,12605,0,1727600904,12845.166687979996,108.11455068000214,53356.978962960005 2024-09-29,09:08:26.000,273,10996034,12885,0,1727600905,12844.93765344,109.2353623500021,53356.91607888 2024-09-29,09:08:27.000,273,10996010,12845,0,1727600906,12844.87029033999,110.29978097999992,53356.78332360001 2024-09-29,09:08:28.000,273,10995970,12605,0,1727600907,12845.20036953,111.45583830000396,53356.65056832 2024-09-29,09:08:29.000,273,10996023,12685,0,1727600908,12845.665174919988,112.55550257999857,53356.62261984 2024-09-29,09:08:30.000,273,10995957,12925,0,1727600909,12846.224288649995,113.37320166000427,53356.594671360006 2024-09-29,09:08:31.000,273,10996039,12885,0,1727600910,12846.689094039997,113.8595916300037,53356.56672288001 2024-09-29,09:08:32.000,273,10996031,12685,0,1727600911,12847.18758097999,113.88073902000178,53356.61563272001 2024-09-29,09:08:33.000,273,10996012,12965,0,1727600912,12847.51092385999,113.47893861000193,53356.61563272001 2024-09-29,09:08:34.000,273,10996038,12725,0,1727600913,12847.51766017,112.69648518000031,53356.706465279996 2024-09-29,09:08:35.000,273,10996001,12685,0,1727600914,12847.24820776999,112.15370216999872,53356.71345240001 2024-09-29,09:08:36.000,273,10996018,12765,0,1727600915,12846.918128579993,112.12550565000129,53356.73441376001 2024-09-29,09:08:37.000,273,10995970,12805,0,1727600916,12846.857501789993,112.41451998000412,53356.72043952 2024-09-29,09:08:38.000,273,10995980,12765,0,1727600917,12846.884447029988,112.03386696000234,53356.71345240001 2024-09-29,09:08:39.000,273,10996010,12765,0,1727600918,12847.3357798,110.86371137999959,53356.811272080005 2024-09-29,09:08:40.000,273,10995994,12605,0,1727600919,12848.029619729998,109.36929582000448,53356.84620768 2024-09-29,09:08:41.000,273,10996034,12445,0,1727600920,12848.54831559999,108.37536849000026,53356.96498872 2024-09-29,09:08:42.000,273,10996042,12725,0,1727600921,12848.57526084,107.63520984000206,53356.99992432001 2024-09-29,09:08:43.000,273,10996047,12605,0,1727600922,12848.090246519998,106.85275641000044,53357.00691144 2024-09-29,09:08:44.000,273,10996021,12925,0,1727600923,12847.820794120002,105.88702560000092,53356.95101448001 2024-09-29,09:08:45.000,273,10996035,12805,0,1727600924,12848.110455449998,104.88604914000462,53357.097744000006 2024-09-29,09:08:46.000,273,10995962,12965,0,1727600925,12848.65609656,103.8075322500008,53357.097744000006 2024-09-29,09:08:47.000,273,10996029,12645,0,1727600926,12848.64936024999,103.06737360000261,53357.2025508 2024-09-29,09:08:48.000,273,10995963,13005,0,1727600927,12848.164345929988,102.63737666999805,53357.2025508 2024-09-29,09:08:49.000,273,10996019,12725,0,1727600928,12847.982465560002,102.31311668999842,53357.27940912 2024-09-29,09:08:50.000,273,10995968,12645,0,1727600929,12847.665858989996,102.08754453000438,53357.32831896 2024-09-29,09:08:51.000,273,10996056,12765,0,1727600930,12847.403142899995,102.12279018000118,53357.4471 2024-09-29,09:08:52.000,273,10996010,12605,0,1727600931,12847.39640659,102.38360798999929,53357.59382952001 2024-09-29,09:08:53.000,273,10995999,12645,0,1727600932,12847.894893529992,103.3634370600048,53357.7265848 2024-09-29,09:08:54.000,273,10996065,12725,0,1727600933,12848.972703129992,104.31506960999832,53357.817417360005 2024-09-29,09:08:55.000,273,10995969,12645,0,1727600934,12849.983149629996,104.5124452500022,53357.94318552 2024-09-29,09:08:56.000,273,10996004,12965,0,1727600935,12850.421009780002,104.25867657000344,53358.00606960001 2024-09-29,09:08:57.000,273,10996010,12885,0,1727600936,12850.650044319998,103.82867963999888,53357.95715976001 2024-09-29,09:08:58.000,273,10995980,13045,0,1727600937,12850.791506829999,103.48327227000118,53357.95017264 2024-09-29,09:08:59.000,273,10995988,12725,0,1727600938,12851.000332439995,103.24360185000114,53357.88030144 2024-09-29,09:09:00.000,273,10995973,12725,0,1727600939,12851.586391409997,102.97573491000367,53357.85934008001 2024-09-29,09:09:01.000,273,10996005,12645,0,1727600940,12851.849107499998,102.61622927999997,53357.92222416 2024-09-29,09:09:02.000,273,10995977,12445,0,1727600941,12851.673963439993,102.20737974000076,53357.95017264 2024-09-29,09:09:03.000,273,10995998,12605,0,1727600942,12851.498819380002,102.27082191000227,53357.99908248 2024-09-29,09:09:04.000,273,10996024,12725,0,1727600943,12851.795217019993,102.1368884399999,53357.99908248 2024-09-29,09:09:05.000,273,10995985,12845,0,1727600944,12852.16571406999,101.15705937000166,53357.985108240006 2024-09-29,09:09:06.000,273,10995982,12805,0,1727600945,12852.340858129995,100.31116376999853,53357.88728856001 2024-09-29,09:09:07.000,273,10995970,12765,0,1727600946,12852.361067059996,100.14198464999936,53357.936198400006 2024-09-29,09:09:08.000,273,10995966,12645,0,1727600947,12852.35433075,99.96575640000083,53357.915237040004 2024-09-29,09:09:09.000,273,10995985,12965,0,1727600948,12852.28696764999,99.49346469000011,53357.866327200005 2024-09-29,09:09:10.000,273,10996017,12925,0,1727600949,12852.24654978999,98.9365834199998,53357.89427568 2024-09-29,09:09:11.000,273,10995988,12565,0,1727600950,12852.239813479995,98.9859273300026,53357.88030144 2024-09-29,09:09:12.000,273,10995954,12765,0,1727600951,12852.29370396,99.43707164999796,53357.80344312 2024-09-29,09:09:13.000,273,10995958,12925,0,1727600952,12852.583365289996,99.59215250999841,53357.77549464 2024-09-29,09:09:14.000,273,10996010,12685,0,1727600953,12852.866290309998,99.26084339999943,53357.698636320005 2024-09-29,09:09:15.000,273,10995939,12445,0,1727600954,12853.36477724999,98.63347082999826,53357.71959768001 2024-09-29,09:09:16.000,273,10996003,12965,0,1727600955,12853.843055259997,98.09068782000395,53357.67068784001 2024-09-29,09:09:17.000,273,10996046,12965,0,1727600956,12853.822846329997,97.65364176000003,53357.52395832001 2024-09-29,09:09:18.000,273,10996028,12645,0,1727600957,12853.789164779992,97.33643090999976,53357.3772288 2024-09-29,09:09:19.000,273,10996000,12845,0,1727600958,12853.762219539996,97.42806959999871,53357.13966672001 2024-09-29,09:09:20.000,273,10996011,12805,0,1727600959,12853.620757029996,97.19544830999803,53356.909091760004 2024-09-29,09:09:21.000,273,10996021,13125,0,1727600960,12853.398458799995,96.68791095000051,53356.56672288001 2024-09-29,09:09:22.000,273,10995969,12765,0,1727600961,12853.054906989993,96.4270931400024,53356.238328240004 2024-09-29,09:09:23.000,273,10995970,12965,0,1727600962,12852.765245659997,96.2790614100013,53355.96583056001 2024-09-29,09:09:24.000,273,10995994,12845,0,1727600963,12852.677673630002,96.24381576000451,53355.700319999996 2024-09-29,09:09:25.000,273,10996032,12845,0,1727600964,12853.068379609998,95.91955578000488,53355.469745040005 2024-09-29,09:09:26.000,273,10996010,12605,0,1727600965,12853.54665761999,95.49660797999968,53355.26013144 2024-09-29,09:09:27.000,273,10995973,12885,0,1727600966,12854.065353489998,95.11595495999791,53355.14833752 2024-09-29,09:09:28.000,273,10996003,12645,0,1727600967,12854.65141246,94.80579324000428,53355.02256936 2024-09-29,09:09:29.000,273,10995996,12805,0,1727600968,12855.008436889992,94.53087717000017,53355.05750496001 2024-09-29,09:09:30.000,273,10995987,12485,0,1727600969,12855.351988699993,93.84711156000412,53355.015582240005 2024-09-29,09:09:31.000,273,10995988,12445,0,1727600970,12855.857211949995,92.77564379999967,53355.02256936 2024-09-29,09:09:32.000,273,10996026,12845,0,1727600971,12856.173818520001,92.07777993000491,53355.12737616001 2024-09-29,09:09:33.000,273,10995963,12965,0,1727600972,12856.402853059997,91.90860080999846,53355.17628600001 2024-09-29,09:09:34.000,273,10996012,12965,0,1727600973,12856.133400660001,92.12007471000106,53355.183273120005 2024-09-29,09:09:35.000,273,10996017,12605,0,1727600974,12855.695540509994,92.62761206999858,53355.23917008 2024-09-29,09:09:36.000,273,10995973,12605,0,1727600975,12855.378933939988,92.7544964100016,53355.21820872 2024-09-29,09:09:37.000,273,10995988,12485,0,1727600976,12855.277889290002,92.12007471000106,53355.197247359996 2024-09-29,09:09:38.000,273,10996000,12765,0,1727600977,12855.385670249998,91.11909825000475,53355.183273120005 2024-09-29,09:09:39.000,273,10996021,12965,0,1727600978,12855.405879179998,90.13926917999925,53355.21820872 2024-09-29,09:09:40.000,273,10995997,12845,0,1727600979,12855.237471430002,89.61763356000301,53355.21820872 2024-09-29,09:09:41.000,273,10996017,12565,0,1727600980,12855.008436889992,89.01140837999992,53355.27410568001 2024-09-29,09:09:42.000,273,10996025,12965,0,1727600981,12854.994964270001,88.27124973000173,53355.399873840004 2024-09-29,09:09:43.000,273,10995983,12965,0,1727600982,12855.405879179998,87.64387716000056,53355.53961624001 2024-09-29,09:09:44.000,273,10996006,12965,0,1727600983,12856.066037559991,87.10814327999833,53355.74922984001 2024-09-29,09:09:45.000,273,10996011,12885,0,1727600984,12856.98891203,86.31864072000462,53355.93788208 2024-09-29,09:09:46.000,273,10996054,12645,0,1727600985,12857.453717420001,85.7829068400024,53356.10557296 2024-09-29,09:09:47.000,273,10996046,12805,0,1727600986,12857.25162812,85.56438381000044,53356.23134112001 2024-09-29,09:09:48.000,273,10995983,12725,0,1727600987,12856.793559039994,85.55733468000108,53356.25230248001 2024-09-29,09:09:49.000,273,10995973,12805,0,1727600988,12856.726195939998,85.64897337000002,53356.238328240004 2024-09-29,09:09:50.000,273,10996011,12605,0,1727600989,12857.00238464999,85.88864379000006,53356.224354 2024-09-29,09:09:51.000,273,10996002,12645,0,1727600990,12857.527816829992,85.8815946600007,53356.31518656 2024-09-29,09:09:52.000,273,10996001,12805,0,1727600991,12857.420035869996,85.98733160999836,53356.30121232001 2024-09-29,09:09:53.000,273,10996020,12685,0,1727600992,12857.096692989995,86.84027634000086,53356.34313504 2024-09-29,09:09:54.000,273,10996003,12605,0,1727600993,12856.90133999999,88.41928146000282,53356.308199440005 2024-09-29,09:09:55.000,273,10996027,12765,0,1727600994,12856.712723319994,89.87140224000177,53356.28025096001 2024-09-29,09:09:56.000,273,10996005,12845,0,1727600995,12856.658832839988,90.87237869999808,53356.25230248001 2024-09-29,09:09:57.000,273,10996008,12965,0,1727600996,12856.854185829994,91.27417910999793,53356.32916080001 2024-09-29,09:09:58.000,273,10995966,12645,0,1727600997,12857.13037454,91.30237563000264,53356.35012216001 2024-09-29,09:09:59.000,273,10996036,12605,0,1727600998,12857.305518599991,91.767618210004,53356.406019120004 2024-09-29,09:10:00.000,273,10996008,12965,0,1727600999,12857.736642440002,92.5712190300037,53356.48287744 2024-09-29,09:10:01.000,273,10995998,12685,0,1727601000,12858.558472259996,92.76154554000095,53356.51082592 2024-09-29,09:10:02.000,273,10995942,13045,0,1727601001,12859.31967528999,92.93777378999948,53356.524800160005 2024-09-29,09:10:03.000,273,10996022,12605,0,1727601002,12860.006778909992,93.60039201000473,53356.524800160005 2024-09-29,09:10:04.000,273,10996034,12605,0,1727601003,12860.49852953999,94.29120675000013,53356.4339676 2024-09-29,09:10:05.000,273,10995969,12925,0,1727601004,12860.82860873,94.93972670999938,53356.3640964 2024-09-29,09:10:06.000,273,10996005,12965,0,1727601005,12861.064379579992,95.29218321000371,53356.21736688 2024-09-29,09:10:07.000,273,10996024,12725,0,1727601006,12860.90270813999,95.28513408000435,53356.070637360004 2024-09-29,09:10:08.000,273,10996043,12725,0,1727601007,12860.57936525999,95.29218321000371,53355.96583056001 2024-09-29,09:10:09.000,273,10995950,12605,0,1727601008,12860.060669389997,95.2287410400022,53355.79115256 2024-09-29,09:10:10.000,273,10996002,12605,0,1727601009,12859.474610419995,94.79169497999828,53355.62346168 2024-09-29,09:10:11.000,273,10996007,12885,0,1727601010,12858.908760379993,94.22071544999926,53355.42782232 2024-09-29,09:10:12.000,273,10995985,12605,0,1727601011,12858.49110916,93.94579938000243,53355.28807992 2024-09-29,09:10:13.000,273,10996030,12605,0,1727601012,12858.32270140999,93.66383417999896,53355.183273120005 2024-09-29,09:10:14.000,273,10995950,12725,0,1727601013,12858.585417499991,93.18449333999888,53355.09942768 2024-09-29,09:10:15.000,273,10995956,12605,0,1727601014,12859.158003849989,92.59941555000114,53355.03654360001 2024-09-29,09:10:16.000,273,10995988,12805,0,1727601015,12859.872052710001,92.19761514000129,53355.02256936 2024-09-29,09:10:17.000,273,10995973,12605,0,1727601016,12860.58610157,92.04253428000084,53354.966672400005 2024-09-29,09:10:18.000,273,10995947,12765,0,1727601017,12861.259732569997,91.90860080999846,53355.00859512001 2024-09-29,09:10:19.000,273,10995984,12605,0,1727601018,12861.84579154,92.02138689000276,53355.03654360001 2024-09-29,09:10:20.000,273,10996013,12885,0,1727601019,12862.276915379996,91.89450254999974,53355.134363280005 2024-09-29,09:10:21.000,273,10995989,12725,0,1727601020,12862.391432650002,91.88745342000038,53355.2810928 2024-09-29,09:10:22.000,273,10995969,12645,0,1727601021,12862.256706449996,92.21876252999937,53355.39288672001 2024-09-29,09:10:23.000,273,10996009,12565,0,1727601022,12862.505949919992,92.72629989000416,53355.4557708 2024-09-29,09:10:24.000,273,10995980,12685,0,1727601023,12862.910128519994,92.98006857000291,53355.41384808001 2024-09-29,09:10:25.000,273,10996020,12645,0,1727601024,12863.435560699996,92.90252814000269,53355.44179656001 2024-09-29,09:10:26.000,273,10996009,12605,0,1727601025,12864.47968874999,93.17039508000016,53355.46275792001 2024-09-29,09:10:27.000,273,10996003,12805,0,1727601026,12865.82695075,93.43826202000491,53355.47673216 2024-09-29,09:10:28.000,273,10995991,12885,0,1727601027,12867.160740129992,93.7554728699979,53355.525642 2024-09-29,09:10:29.000,273,10996000,12685,0,1727601028,12867.85458005999,93.79776765000133,53355.49769352 2024-09-29,09:10:30.000,273,10995980,12845,0,1727601029,12867.82089851,93.5580972300013,53355.525642 2024-09-29,09:10:31.000,273,10996045,12485,0,1727601030,12867.423456219993,92.95892118000484,53355.49769352 2024-09-29,09:10:32.000,273,10995987,12445,0,1727601031,12866.53426329999,92.46548207999876,53355.532629119996 2024-09-29,09:10:33.000,273,10996017,12725,0,1727601032,12866.204184109993,91.78876560000208,53355.56057760001 2024-09-29,09:10:34.000,273,10995976,12645,0,1727601033,12866.251338280003,90.9992630400011,53355.62346168 2024-09-29,09:10:35.000,273,10995999,12925,0,1727601034,12866.224393039993,90.32254656000441,53355.62346168 2024-09-29,09:10:36.000,273,10995949,12885,0,1727601035,12866.419746029998,89.86435311000241,53355.700319999996 2024-09-29,09:10:37.000,273,10995987,12725,0,1727601036,12866.59489008999,89.68107573000452,53355.71429424 2024-09-29,09:10:38.000,273,10995992,12765,0,1727601037,12866.75656152999,89.61058443000366,53355.76320408 2024-09-29,09:10:39.000,273,10995984,12965,0,1727601038,12866.770034149995,89.25107879999996,53355.7701912 2024-09-29,09:10:40.000,273,10995993,12845,0,1727601039,12866.352382929988,88.53206753999984,53355.81910104 2024-09-29,09:10:41.000,273,10995991,12845,0,1727601040,12865.874104919996,87.58043498999905,53355.82608816001 2024-09-29,09:10:42.000,273,10995998,12765,0,1727601041,12865.240891779998,86.61470417999953,53355.88198512 2024-09-29,09:10:43.000,273,10996030,12565,0,1727601042,12864.762613769992,85.90979117999814,53355.87499800001 2024-09-29,09:10:44.000,273,10995997,12885,0,1727601043,12864.149609559994,85.5714329399998,53355.93089496 2024-09-29,09:10:45.000,273,10996006,12965,0,1727601044,12863.570286900002,85.62077685000258,53355.95185632 2024-09-29,09:10:46.000,273,10995966,12805,0,1727601045,12863.449033320001,85.40930294999998,53355.96583056001 2024-09-29,09:10:47.000,273,10995965,12805,0,1727601046,12863.644386309992,85.10619035999844,53356.02871464 2024-09-29,09:10:48.000,273,10996007,12685,0,1727601047,12863.967729189993,85.14848514000187,53356.12653432 2024-09-29,09:10:49.000,273,10995975,12685,0,1727601048,12864.163082179999,85.55028555000172,53356.16845704 2024-09-29,09:10:50.000,273,10995998,12605,0,1727601049,12864.11592800999,86.19880551000097,53356.24531536 2024-09-29,09:10:51.000,273,10996006,12405,0,1727601050,12863.900366089998,87.06584850000218,53356.2942252 2024-09-29,09:10:52.000,273,10995982,12925,0,1727601051,12863.765639889993,87.89059670999995,53356.2942252 2024-09-29,09:10:53.000,273,10996014,12725,0,1727601052,12863.981201809998,88.22190581999894,53356.24531536 2024-09-29,09:10:54.000,273,10995950,12885,0,1727601053,12864.48642506,88.08092322000448,53356.17544416 2024-09-29,09:10:55.000,273,10996005,12885,0,1727601054,12864.964703069993,87.86240019000252,53356.21736688 2024-09-29,09:10:56.000,273,10995999,12645,0,1727601055,12865.449717389994,87.8342036699978,53356.16146992001 2024-09-29,09:10:57.000,273,10995974,12965,0,1727601056,12865.80674182,87.79190889000165,53356.17544416 2024-09-29,09:10:58.000,273,10995999,12685,0,1727601057,12866.183975179993,87.33371543999965,53356.13352144001 2024-09-29,09:10:59.000,273,10995968,12725,0,1727601058,12866.514054369989,86.44552506000036,53356.06365024001 2024-09-29,09:11:00.000,273,10995974,12885,0,1727601059,12866.79697938999,85.65602249999938,53356.05666312 2024-09-29,09:11:01.000,273,10995974,12605,0,1727601060,12866.911496659995,85.29651687000296,53356.00076616 2024-09-29,09:11:02.000,273,10996010,12965,0,1727601061,12866.379328169998,85.16258340000059,53355.95884344 2024-09-29,09:11:03.000,273,10995985,12645,0,1727601062,12865.288045949994,85.47979425000085,53355.868010879996 2024-09-29,09:11:04.000,273,10996009,12885,0,1727601063,12864.23718158999,85.49389250999957,53355.65839728001 2024-09-29,09:11:05.000,273,10995987,12805,0,1727601064,12863.462505939991,85.41635207999934,53355.58153896001 2024-09-29,09:11:06.000,273,10995991,12765,0,1727601065,12862.815820179989,85.27536948000488,53355.399873840004 2024-09-29,09:11:07.000,273,10995975,12645,0,1727601066,12862.290388000001,85.077993840001,53355.28807992 2024-09-29,09:11:08.000,273,10996060,12925,0,1727601067,12861.569602829994,84.81012690000352,53355.2112216 2024-09-29,09:11:09.000,273,10996007,12685,0,1727601068,12860.80166348999,84.77488124999945,53355.1413504 2024-09-29,09:11:10.000,273,10995962,12565,0,1727601069,12860.040460459997,84.8665199399984,53355.04353072 2024-09-29,09:11:11.000,273,10995988,12805,0,1727601070,12859.56218244999,85.18373078999866,53354.93872392001 2024-09-29,09:11:12.000,273,10995995,12805,0,1727601071,12859.353356839994,85.13438688000315,53354.88981408001 2024-09-29,09:11:13.000,273,10995992,12845,0,1727601072,12859.003068719998,84.75373386000138,53354.88282696 2024-09-29,09:11:14.000,273,10995996,12605,0,1727601073,12858.800979419997,83.89373999999953,53354.87583984 2024-09-29,09:11:15.000,273,10995990,12605,0,1727601074,12859.158003849989,82.52620878000016,53354.82693 2024-09-29,09:11:16.000,273,10995968,12765,0,1727601075,12859.44092886999,81.23621799000102,53354.79199440001 2024-09-29,09:11:17.000,273,10995977,12685,0,1727601076,12859.676699719996,80.34802761000174,53354.79199440001 2024-09-29,09:11:18.000,273,10996002,12725,0,1727601077,12859.676699719996,79.91098154999781,53354.74308456001 2024-09-29,09:11:19.000,273,10995968,12605,0,1727601078,12859.535237209995,79.97442371999932,53354.73609744 2024-09-29,09:11:20.000,273,10995969,12845,0,1727601079,12859.077168129988,80.16475023000385,53354.61032928 2024-09-29,09:11:21.000,273,10996002,12645,0,1727601080,12858.28228354999,80.39737152000453,53354.44962552 2024-09-29,09:11:22.000,273,10995994,13045,0,1727601081,12857.682751959997,80.52425586000027,53354.25398616 2024-09-29,09:11:23.000,273,10995967,12805,0,1727601082,12857.16405608999,80.51720673000091,53354.12123088001 2024-09-29,09:11:24.000,273,10995962,12765,0,1727601083,12856.510634019993,80.4537645599994,53353.93257864001 2024-09-29,09:11:25.000,273,10995988,12645,0,1727601084,12855.587759549999,80.73572976000287,53353.66008096 2024-09-29,09:11:26.000,273,10995983,12685,0,1727601085,12854.961282719996,81.42654449999827,53353.387583280004 2024-09-29,09:11:27.000,273,10995948,12645,0,1727601086,12854.476268399994,82.11735924000095,53353.073162880006 2024-09-29,09:11:28.000,273,10995991,12925,0,1727601087,12854.152925519993,82.66014225000254,53352.786690960005 2024-09-29,09:11:29.000,273,10996005,12685,0,1727601088,12854.011463009992,82.97030397000344,53352.56310312001 2024-09-29,09:11:30.000,273,10995955,12845,0,1727601089,12854.435850539994,83.3721043800033,53352.36047664 2024-09-29,09:11:31.000,273,10996015,12765,0,1727601090,12855.345252389998,83.85849435000273,53352.1718244 2024-09-29,09:11:32.000,273,10995958,12765,0,1727601091,12856.220972689996,84.23209823999787,53352.13688880001 2024-09-29,09:11:33.000,273,10995961,12725,0,1727601092,12856.705987009998,84.15455781000492,53352.06003048001 2024-09-29,09:11:34.000,273,10995995,12645,0,1727601093,12856.827240589999,83.76685566000378,53352.05304336 2024-09-29,09:11:35.000,273,10995992,12525,0,1727601094,12856.90807631,83.13948309000261,53352.046056240004 2024-09-29,09:11:36.000,273,10996011,12885,0,1727601095,12857.615388860002,82.21604705999925,53352.12291456 2024-09-29,09:11:37.000,273,10995937,12725,0,1727601096,12858.565208569991,81.3701514600034,53352.164837280005 2024-09-29,09:11:38.000,273,10995917,12445,0,1727601097,12859.535237209995,80.94015452999884,53352.283618320005 2024-09-29,09:11:39.000,273,10996049,12605,0,1727601098,12860.417693819989,80.68638585000008,53352.38842512 2024-09-29,09:11:40.000,273,10995953,12685,0,1727601099,12861.273205190002,80.5665506400037,53352.45829632 2024-09-29,09:11:41.000,273,10995977,12845,0,1727601100,12862.155661799996,80.59474716000113,53352.570090240006 2024-09-29,09:11:42.000,273,10995971,12805,0,1727601101,12862.788874939994,80.89081062000332,53352.64694856 2024-09-29,09:11:43.000,273,10995898,12845,0,1727601102,12863.475978559996,81.09523538999929,53352.68887128001 2024-09-29,09:11:44.000,273,10995991,12885,0,1727601103,12864.21697265999,80.77802453999902,53352.82861368001 2024-09-29,09:11:45.000,273,10995962,12685,0,1727601104,12864.695250669996,80.52425586000027,53352.84258792 2024-09-29,09:11:46.000,273,10996005,12405,0,1727601105,12864.883867349992,80.41146978000324,53352.82162656 2024-09-29,09:11:47.000,273,10995984,12925,0,1727601106,12865.065747719993,80.3057328299983,53352.87752352001 2024-09-29,09:11:48.000,273,10995958,12565,0,1727601107,12865.51708048999,80.1717993600032,53352.84957504001 2024-09-29,09:11:49.000,273,10996019,12605,0,1727601108,12865.975149569997,79.98147284999868,53352.80765232001 2024-09-29,09:11:50.000,273,10995983,12725,0,1727601109,12866.951914519996,79.54442679000203,53352.74476824 2024-09-29,09:11:51.000,273,10995982,12805,0,1727601110,12868.12403246,78.73377684000297,53352.716819760004 2024-09-29,09:11:52.000,273,10996030,12565,0,1727601111,12869.019961689999,78.09230601000309,53352.67489704 2024-09-29,09:11:53.000,273,10995888,12805,0,1727601112,12869.713801619997,77.57771951999894,53352.6259872 2024-09-29,09:11:54.000,273,10995982,12725,0,1727601113,12870.111243909989,77.04903477000335,53352.60502584 2024-09-29,09:11:55.000,273,10996007,12725,0,1727601114,12870.165134389994,76.54149740999856,53352.47925768 2024-09-29,09:11:56.000,273,10995962,12605,0,1727601115,12870.31333320999,76.04805830999976,53352.332528160005 2024-09-29,09:11:57.000,273,10995992,12765,0,1727601116,12870.27965166,75.49117703999946,53352.164837280005 2024-09-29,09:11:58.000,273,10995982,12725,0,1727601117,12870.117980219999,75.04003272000409,53352.05304336 2024-09-29,09:11:59.000,273,10995988,12725,0,1727601118,12869.814846269997,74.54659361999802,53351.89233960001 2024-09-29,09:12:00.000,273,10995971,12925,0,1727601119,12869.700328999992,73.94741757000156,53351.7176616 2024-09-29,09:12:01.000,273,10995963,12845,0,1727601120,12869.828318890002,73.41168368999934,53351.58490632001 2024-09-29,09:12:02.000,273,10995945,12845,0,1727601121,12870.27291534999,72.83365503000095,53351.48708664001 2024-09-29,09:12:03.000,273,10996022,12645,0,1727601122,12870.858974319992,71.96661203999975,53351.36830560001 2024-09-29,09:12:04.000,273,10996006,12685,0,1727601123,12871.209262439988,71.01497948999895,53351.277473040005 2024-09-29,09:12:05.000,273,10996044,12685,0,1727601124,12871.323779709994,70.23957519000396,53351.22157608001 2024-09-29,09:12:06.000,273,10996042,12805,0,1727601125,12871.45176959999,69.54171132000192,53351.09580792 2024-09-29,09:12:07.000,273,10995988,12765,0,1727601126,12871.323779709994,69.04827222000313,53351.07484656 2024-09-29,09:12:08.000,273,10995992,12685,0,1727601127,12871.404615429994,68.61827528999856,53350.96305264001 2024-09-29,09:12:09.000,273,10995993,12765,0,1727601128,12872.031092259997,67.71598665000056,53350.90016856 2024-09-29,09:12:10.000,273,10995990,13085,0,1727601129,12872.421798239993,66.85599278999871,53350.78837464 2024-09-29,09:12:11.000,273,10995974,12765,0,1727601130,12872.482425029993,66.02419545000157,53350.79536176001 2024-09-29,09:12:12.000,273,10996004,13045,0,1727601131,12872.058037499992,65.58714938999765,53350.57876104001 2024-09-29,09:12:13.000,273,10995988,12445,0,1727601132,12871.47197852999,65.7069846000013,53350.30626336 2024-09-29,09:12:14.000,273,10995966,12685,0,1727601133,12870.852238009997,66.05239196999901,53350.01979144 2024-09-29,09:12:15.000,273,10996012,12765,0,1727601134,12870.39416892999,66.12993239999923,53349.6564612 2024-09-29,09:12:16.000,273,10996002,12685,0,1727601135,12869.888945680003,66.07353936000436,53349.36998928 2024-09-29,09:12:17.000,273,10995977,12645,0,1727601136,12869.15468788999,65.62239504000172,53348.999671920006 2024-09-29,09:12:18.000,273,10995994,12605,0,1727601137,12868.12403246,64.96682595000311,53348.6782644 2024-09-29,09:12:19.000,273,10996035,12645,0,1727601138,12867.106849650001,64.43109207000089,53348.426728080005 2024-09-29,09:12:20.000,273,10996010,12965,0,1727601139,12866.581417469999,63.846014280003146,53348.20314024001 2024-09-29,09:12:21.000,273,10995968,12445,0,1727601140,12866.177238869997,63.19044519000454,53347.93762968 2024-09-29,09:12:22.000,273,10996024,12725,0,1727601141,12865.847159680001,62.640613050003594,53347.64417064 2024-09-29,09:12:23.000,273,10995967,12725,0,1727601142,12865.651806689995,62.33750046000205,53347.350711600004 2024-09-29,09:12:24.000,273,10996036,12845,0,1727601143,12865.308254879994,62.126026559999445,53347.06423968 2024-09-29,09:12:25.000,273,10995980,12605,0,1727601144,12864.661569119991,61.80176657999982,53346.78475488 2024-09-29,09:12:26.000,273,10996036,12805,0,1727601145,12863.920575019998,61.491604859998915,53346.49828296 2024-09-29,09:12:27.000,273,10995955,12805,0,1727601146,12863.40861546,61.132099230002495,53346.19084968001 2024-09-29,09:12:28.000,273,10996020,12805,0,1727601147,12862.95728268999,60.46948101000453,53345.93232624001 2024-09-29,09:12:29.000,273,10996012,12645,0,1727601148,12862.613730880003,59.71522410000034,53345.71572552001 2024-09-29,09:12:30.000,273,10996020,13245,0,1727601149,12862.479004679997,59.0314584900043,53345.56200888 2024-09-29,09:12:31.000,273,10995991,12805,0,1727601150,12862.452059440002,58.425233310001204,53345.43624072 2024-09-29,09:12:32.000,273,10995972,12605,0,1727601151,12862.418377889997,57.600485100003425,53345.28252408001 2024-09-29,09:12:33.000,273,10995995,12725,0,1727601152,12862.310596930001,56.86737558000459,53345.18470440001 2024-09-29,09:12:34.000,273,10995960,12805,0,1727601153,12862.12198024999,56.19065910000063,53345.05194912 2024-09-29,09:12:35.000,273,10995966,12645,0,1727601154,12861.562866519998,55.513942620003945,53344.9401552 2024-09-29,09:12:36.000,273,10996017,12805,0,1727601155,12861.172160540002,54.830177010000625,53344.77945144001 2024-09-29,09:12:37.000,273,10995984,12965,0,1727601156,12860.794927179995,54.03362532000028,53344.57682496 2024-09-29,09:12:38.000,273,10995981,12685,0,1727601157,12860.390748579994,53.46264579000126,53344.416121199996 2024-09-29,09:12:39.000,273,10996007,12885,0,1727601158,12860.033724150002,53.08199276999949,53344.26240456 2024-09-29,09:12:40.000,273,10996009,12645,0,1727601159,12860.101087249997,52.9974032099999,53344.12964928001 2024-09-29,09:12:41.000,273,10996015,13045,0,1727601160,12860.343594409998,53.01855059999798,53344.07375232 2024-09-29,09:12:42.000,273,10995955,12645,0,1727601161,12860.532211089994,53.12428755000292,53343.92003568001 2024-09-29,09:12:43.000,273,10996012,12605,0,1727601162,12860.363803339998,53.50494057000469,53343.7174092 2024-09-29,09:12:44.000,273,10996002,12645,0,1727601163,12859.54197351999,54.14641140000458,53343.48683424001 2024-09-29,09:12:45.000,273,10996026,12685,0,1727601164,12858.686462149992,54.63985050000338,53343.1584396 2024-09-29,09:12:46.000,273,10995978,12965,0,1727601165,12857.999358529989,54.84427526999934,53342.88594192001 2024-09-29,09:12:47.000,273,10996018,12645,0,1727601166,12857.487398969992,54.8513243999987,53342.61344424 2024-09-29,09:12:48.000,273,10996028,12605,0,1727601167,12856.793559039994,54.80198049000319,53342.29902384 2024-09-29,09:12:49.000,273,10995973,13085,0,1727601168,12855.93131136,54.703292670004885,53341.99159056 2024-09-29,09:12:50.000,273,10996002,12605,0,1727601169,12854.840029139996,54.61870310999802,53341.69813152 2024-09-29,09:12:51.000,273,10996010,12725,0,1727601170,12853.802637399996,54.7173909300036,53341.41864672 2024-09-29,09:12:52.000,273,10996018,12805,0,1727601171,12853.209842119999,54.61870310999802,53341.23698160001 2024-09-29,09:12:53.000,273,10996037,12685,0,1727601172,12853.007752819998,54.27329574000032,53340.98544528 2024-09-29,09:12:54.000,273,10996021,12765,0,1727601173,12852.745036729997,53.92083924000326,53340.87365136001 2024-09-29,09:12:55.000,273,10996013,12845,0,1727601174,12852.239813479995,53.58953013000428,53340.761857440004 2024-09-29,09:12:56.000,273,10995977,12845,0,1727601175,12851.727853919998,53.36395797000296,53340.60115368 2024-09-29,09:12:57.000,273,10996013,12805,0,1727601176,12851.438192590002,53.201827980003145,53340.53826960001 2024-09-29,09:12:58.000,273,10995985,12605,0,1727601177,12850.522054429988,53.096091029998206,53340.40551432 2024-09-29,09:12:59.000,273,10996044,12965,0,1727601178,12849.114165639992,53.16658232999907,53340.30769464 2024-09-29,09:13:00.000,273,10995997,12805,0,1727601179,12847.982465560002,53.18772972000443,53340.15397800001 2024-09-29,09:13:01.000,273,10996031,12525,0,1727601180,12846.992227989998,53.48379317999934,53340.07013256 2024-09-29,09:13:02.000,273,10996005,12685,0,1727601181,12846.433114259991,53.87149533000047,53340.03519696001 2024-09-29,09:13:03.000,273,10995968,12685,0,1727601182,12846.33880592,53.92083924000326,53340.02122272 2024-09-29,09:13:04.000,273,10996041,12965,0,1727601183,12846.500477360001,53.829200550004316,53340.09808104 2024-09-29,09:13:05.000,273,10995968,12645,0,1727601184,12846.419641640001,53.57543186999828,53340.20288784001 2024-09-29,09:13:06.000,273,10995989,12925,0,1727601185,12846.2579702,53.385105360001035,53340.34263024 2024-09-29,09:13:07.000,273,10996016,12725,0,1727601186,12846.31186067999,53.30051580000145,53340.447437040006 2024-09-29,09:13:08.000,273,10995960,12765,0,1727601187,12846.554367839992,53.30756493000081,53340.65006352 2024-09-29,09:13:09.000,273,10995955,12645,0,1727601188,12846.870974409998,53.392154490000394,53340.91557408 2024-09-29,09:13:10.000,273,10995950,13005,0,1727601189,12847.22799883999,53.145434940000996,53341.167110400005 2024-09-29,09:13:11.000,273,10996010,12645,0,1727601190,12846.857501789993,52.736585400001786,53341.29986568 2024-09-29,09:13:12.000,273,10996005,12765,0,1727601191,12845.806637429989,52.47576759000367,53341.43960808 2024-09-29,09:13:13.000,273,10995967,12565,0,1727601192,12844.99154391999,52.25724456000171,53341.551402000005 2024-09-29,09:13:14.000,273,10995979,12605,0,1727601193,12844.277495059992,52.01052501000231,53341.551402000005 2024-09-29,09:13:15.000,273,10995990,12805,0,1727601194,12843.704908709995,51.7356089399982,53341.621273200006 2024-09-29,09:13:16.000,273,10996027,12685,0,1727601195,12843.011068779997,51.57347894999839,53341.66319592001 2024-09-29,09:13:17.000,273,10995954,12765,0,1727601196,12842.24986574999,51.55938068999967,53341.6562088 2024-09-29,09:13:18.000,273,10995977,12645,0,1727601197,12841.724433570002,51.55233156000031,53341.66319592001 2024-09-29,09:13:19.000,273,10995964,12605,0,1727601198,12840.862185889993,51.31971026999963,53341.48851792 2024-09-29,09:13:20.000,273,10995979,12445,0,1727601199,12840.05382868999,50.96020464000321,53341.383711120005 2024-09-29,09:13:21.000,273,10995963,12605,0,1727601200,12839.400406619992,50.35397946000012,53341.16012328001 2024-09-29,09:13:22.000,273,10996007,12725,0,1727601201,12839.00296433,49.76890167000238,53341.03435512 2024-09-29,09:13:23.000,273,10995962,12685,0,1727601202,12838.72003931,49.36710126000253,53340.8876256 2024-09-29,09:13:24.000,273,10995961,12925,0,1727601203,12838.403432739993,49.00054649999947,53340.68499912001 2024-09-29,09:13:25.000,273,10995994,12925,0,1727601204,12837.958836279991,48.626942610004335,53340.398527200006 2024-09-29,09:13:26.000,273,10995977,12445,0,1727601205,12837.47382195999,48.15465090000362,53340.07711968 2024-09-29,09:13:27.000,273,10996011,12885,0,1727601206,12837.238051109998,47.654162669998186,53339.79064776 2024-09-29,09:13:28.000,273,10996007,12685,0,1727601207,12836.901235609992,47.38629573000071,53339.47622736 2024-09-29,09:13:29.000,273,10996014,12725,0,1727601208,12836.611574279996,47.40039398999943,53339.084948640004 2024-09-29,09:13:30.000,273,10995965,12645,0,1727601209,12836.827136200001,47.294657040001766,53338.770528240006 2024-09-29,09:13:31.000,273,10996019,12765,0,1727601210,12837.55465767999,47.09728139999788,53338.5120048 2024-09-29,09:13:32.000,273,10996055,12965,0,1727601211,12838.181134509992,46.80826707000233,53338.25348136 2024-09-29,09:13:33.000,273,10995953,12685,0,1727601212,12838.322597019993,46.5192527399995,53337.99495792 2024-09-29,09:13:34.000,273,10996021,12645,0,1727601213,12838.174398199997,46.45581056999799,53337.72246024 2024-09-29,09:13:35.000,273,10996022,12525,0,1727601214,12837.965572590001,46.1738453700018,53337.54079512001 2024-09-29,09:13:36.000,273,10996022,12845,0,1727601215,12837.709592809995,45.9623714699992,53337.30323304001 2024-09-29,09:13:37.000,273,10996051,13005,0,1727601216,12837.729801739995,45.95532233999984,53337.06567096001 2024-09-29,09:13:38.000,273,10995966,12725,0,1727601217,12837.68264757,46.00466625000263,53336.81413464 2024-09-29,09:13:39.000,273,10996004,12565,0,1727601218,12837.51423981999,46.258434930001386,53336.66041800001 2024-09-29,09:13:40.000,273,10996043,12645,0,1727601219,12837.709592809995,46.40646666000248,53336.44381728001 2024-09-29,09:13:41.000,273,10996018,12845,0,1727601220,12837.83758269999,46.448761439998634,53336.29708776001 2024-09-29,09:13:42.000,273,10995977,12685,0,1727601221,12838.167661890002,46.4205649200012,53336.2411908 2024-09-29,09:13:43.000,273,10995970,12805,0,1727601222,12838.255233919997,46.434663179999916,53336.12240976 2024-09-29,09:13:44.000,273,10995968,12765,0,1727601223,12837.73653804999,46.39941753000312,53336.066512800004 2024-09-29,09:13:45.000,273,10995980,12925,0,1727601224,12837.5007672,46.18794363000052,53335.98266736 2024-09-29,09:13:46.000,273,10996009,12805,0,1727601225,12837.857791629991,45.800241479999386,53335.93375752 2024-09-29,09:13:47.000,273,10996036,12645,0,1727601226,12838.437114289998,45.13057413000206,53335.90580904 2024-09-29,09:13:48.000,273,10996000,12685,0,1727601227,12838.504477389994,44.34107157000108,53335.8568992 2024-09-29,09:13:49.000,273,10996018,12765,0,1727601228,12838.282179159993,43.66435509000439,53335.9267704 2024-09-29,09:13:50.000,273,10996038,12885,0,1727601229,12837.898209489991,42.959442090002995,53335.919783280006 2024-09-29,09:13:51.000,273,10996018,12525,0,1727601230,12837.62202078,42.39551169000333,53335.90580904 2024-09-29,09:13:52.000,273,10996013,12885,0,1727601231,12837.426667789994,41.94436737000069,53335.86388632001 2024-09-29,09:13:53.000,273,10995965,12685,0,1727601232,12837.116797529998,41.465026530000614,53335.8568992 2024-09-29,09:13:54.000,273,10996009,12885,0,1727601233,12837.177424319998,41.19011046000378,53335.68920832 2024-09-29,09:13:55.000,273,10996005,12925,0,1727601234,12837.57486660999,41.098471770004835,53335.514530320004 2024-09-29,09:13:56.000,273,10995995,12645,0,1727601235,12838.329333330003,41.25355262999801,53335.35382656 2024-09-29,09:13:57.000,273,10996037,12765,0,1727601236,12839.029909569996,41.39453522999975,53335.18613568 2024-09-29,09:13:58.000,273,10995960,12685,0,1727601237,12839.750694739989,41.31699479999952,53335.0184448 2024-09-29,09:13:59.000,273,10996004,12725,0,1727601238,12840.32328109,41.18306133000442,53334.88568952001 2024-09-29,09:14:00.000,273,10996018,12605,0,1727601239,12840.565788250002,41.38748610000039,53334.78786984001 2024-09-29,09:14:01.000,273,10995993,12525,0,1727601240,12840.835240649998,41.62010739000107,53334.61319184 2024-09-29,09:14:02.000,273,10996055,12725,0,1727601241,12841.556025819991,41.690598690001934,53334.62017896001 2024-09-29,09:14:03.000,273,10995977,12765,0,1727601242,12842.45869136,41.739942600004724,53334.564282 2024-09-29,09:14:04.000,273,10995998,12885,0,1727601243,12843.46913785999,41.54256696000084,53334.7040244 2024-09-29,09:14:05.000,273,10996023,12805,0,1727601244,12844.142768860002,41.32404392999888,53334.794856960005 2024-09-29,09:14:06.000,273,10995977,12765,0,1727601245,12844.371803399998,41.049127860002045,53334.976522079996 2024-09-29,09:14:07.000,273,10995985,12845,0,1727601246,12844.371803399998,40.54159050000453,53335.19312280001 2024-09-29,09:14:08.000,273,10996042,12685,0,1727601247,12844.533474839998,39.611105340001814,53335.45164624 2024-09-29,09:14:09.000,273,10996041,12965,0,1727601248,12844.82987247999,38.65242366000166,53335.66125984 2024-09-29,09:14:10.000,273,10995998,12765,0,1727601249,12845.01175284999,37.55980850999913,53335.898821920004 2024-09-29,09:14:11.000,273,10996000,12805,0,1727601250,12845.341832040001,36.81260073000158,53336.09446128 2024-09-29,09:14:12.000,273,10996023,12725,0,1727601251,12845.537185029993,36.35440727999958,53336.352984720004 2024-09-29,09:14:13.000,273,10996028,12565,0,1727601252,12845.584339200002,36.14998251000361,53336.52766272 2024-09-29,09:14:14.000,273,10996006,12725,0,1727601253,12845.483294550002,35.93850861000101,53336.72330208 2024-09-29,09:14:15.000,273,10996006,12845,0,1727601254,12845.523712410002,35.81162426999799,53336.89099296 2024-09-29,09:14:16.000,273,10996014,12725,0,1727601255,12845.799901119994,35.607199500002025,53337.03073536 2024-09-29,09:14:17.000,273,10996032,12765,0,1727601256,12846.345542229996,35.44506951000221,53337.2193876 2024-09-29,09:14:18.000,273,10996030,12765,0,1727601257,12847.019173229994,35.05736736000108,53337.44297544 2024-09-29,09:14:19.000,273,10995988,12765,0,1727601258,12847.18758097999,34.76130389999889,53337.65258904 2024-09-29,09:14:20.000,273,10996019,12965,0,1727601259,12847.39640659,34.67671433999931,53337.8482284 2024-09-29,09:14:21.000,273,10996002,12685,0,1727601260,12847.760167330001,34.556879130002926,53338.21155864001 2024-09-29,09:14:22.000,273,10995990,12725,0,1727601261,12848.096982829993,34.37360174999776,53338.40719800001 2024-09-29,09:14:23.000,273,10996035,12725,0,1727601262,12848.48768880999,34.05639090000477,53338.70764416 2024-09-29,09:14:24.000,273,10996057,12765,0,1727601263,12848.49442512,33.62639397000021,53338.98014184001 2024-09-29,09:14:25.000,273,10996000,13085,0,1727601264,12848.359698919994,33.26688834000379,53339.224691040006 2024-09-29,09:14:26.000,273,10995992,12805,0,1727601265,12848.359698919994,33.21049530000164,53339.47622736 2024-09-29,09:14:27.000,273,10996025,12885,0,1727601266,12848.50789773999,33.27393747000315,53339.79763488001 2024-09-29,09:14:28.000,273,10996024,12525,0,1727601267,12848.49442512,33.20344617000228,53340.02820984 2024-09-29,09:14:29.000,273,10996002,12885,0,1727601268,12848.34622629999,33.118856610002695,53340.23782344 2024-09-29,09:14:30.000,273,10996015,12525,0,1727601269,12848.063301280003,33.05541444000119,53340.35660448 2024-09-29,09:14:31.000,273,10996027,12725,0,1727601270,12847.814057809992,32.96377575000224,53340.56621808001 2024-09-29,09:14:32.000,273,10996024,12885,0,1727601271,12847.719749470001,33.04836531000183,53340.68499912001 2024-09-29,09:14:33.000,273,10995981,12885,0,1727601272,12847.39640659,33.337379640004656,53340.82474152001 2024-09-29,09:14:34.000,273,10996001,12445,0,1727601273,12846.992227989998,33.760327440002584,53340.929548320004 2024-09-29,09:14:35.000,273,10996044,12845,0,1727601274,12846.830556549998,33.94360482000047,53341.05531648 2024-09-29,09:14:36.000,273,10996026,12765,0,1727601275,12846.601522010002,33.880162649998965,53341.13916192001 2024-09-29,09:14:37.000,273,10996034,12765,0,1727601276,12846.19734341,33.78147483000066,53341.25095584 2024-09-29,09:14:38.000,273,10996035,12445,0,1727601277,12846.224288649995,33.485411369998474,53341.32781416001 2024-09-29,09:14:39.000,273,10996004,12725,0,1727601278,12846.35901485,32.98492314000032,53341.383711120005 2024-09-29,09:14:40.000,273,10995986,12445,0,1727601279,12846.507213669996,32.82279315000051,53341.453582320006 2024-09-29,09:14:41.000,273,10995981,12965,0,1727601280,12846.776666069993,33.09770922000462,53341.54441488001 2024-09-29,09:14:42.000,273,10996014,12645,0,1727601281,12847.073063709999,33.30918311999994,53341.62826032 2024-09-29,09:14:43.000,273,10996012,12405,0,1727601282,12847.483978619995,33.471313109999755,53341.67717016 2024-09-29,09:14:44.000,273,10996001,12645,0,1727601283,12847.888157219997,33.929506560001755,53341.75402848 2024-09-29,09:14:45.000,273,10996037,12565,0,1727601284,12848.184554859989,34.43704391999927,53341.87280952 2024-09-29,09:14:46.000,273,10996041,12645,0,1727601285,12848.278863199994,34.965728670002136,53341.92870648001 2024-09-29,09:14:47.000,273,10996022,12765,0,1727601286,12848.56852452999,35.325234299998556,53342.04748752001 2024-09-29,09:14:48.000,273,10995971,12925,0,1727601287,12848.925548959996,35.57195384999795,53342.03351328 2024-09-29,09:14:49.000,273,10996007,12685,0,1727601288,12849.383618039989,35.93850861000101,53341.97761632001 2024-09-29,09:14:50.000,273,10996028,12805,0,1727601289,12849.61265258,36.74915856000007,53341.84486104 2024-09-29,09:14:51.000,273,10996051,13045,0,1727601290,12849.95620439,37.3835802600006,53341.71210576001 2024-09-29,09:14:52.000,273,10996019,12805,0,1727601291,12850.447955019998,38.11668977999943,53341.53742776 2024-09-29,09:14:53.000,273,10995970,13125,0,1727601292,12851.182212809996,39.018978420004714,53341.44659520001 2024-09-29,09:14:54.000,273,10996023,12805,0,1727601293,12851.734590229993,39.836677500003134,53341.264930080004 2024-09-29,09:14:55.000,273,10996018,12605,0,1727601294,12852.529474809991,40.31601834000321,53341.18108464 2024-09-29,09:14:56.000,273,10996022,12685,0,1727601295,12853.47255821,40.35126399000001,53341.097239200004 2024-09-29,09:14:57.000,273,10996029,12725,0,1727601296,12854.280915409989,39.84372663000249,53341.06230360001 2024-09-29,09:14:58.000,273,10996026,13205,0,1727601297,12854.89391962,39.195206670003245,53340.90159984001 2024-09-29,09:14:59.000,273,10996016,12805,0,1727601298,12855.351988699993,38.694718439997814,53340.81076728 2024-09-29,09:15:00.000,273,10996021,12845,0,1727601299,12855.938047669995,38.285868899998604,53340.69198624 2024-09-29,09:15:01.000,273,10996038,12685,0,1727601300,12856.914812619994,38.102591520000715,53340.46839840001 2024-09-29,09:15:02.000,273,10996014,12885,0,1727601301,12858.086930559999,38.2999671600046,53340.328656000005 2024-09-29,09:15:03.000,273,10996040,12805,0,1727601302,12859.218630639989,38.60307974999887,53340.1190424 2024-09-29,09:15:04.000,273,10996057,12685,0,1727601303,12860.377275959989,38.70881670000381,53339.85353184 2024-09-29,09:15:05.000,273,10995993,12765,0,1727601304,12861.529184969993,38.81455365000147,53339.64391824 2024-09-29,09:15:06.000,273,10996030,12965,0,1727601305,12862.384696339992,38.88504495000234,53339.43430464001 2024-09-29,09:15:07.000,273,10996021,12765,0,1727601306,12863.08527258,38.617178010004864,53339.30154936 2024-09-29,09:15:08.000,273,10996068,12845,0,1727601307,12863.772376200002,38.06029674000456,53339.17578120001 2024-09-29,09:15:09.000,273,10995993,12645,0,1727601308,12864.17655479999,37.83472458000324,53339.0709744 2024-09-29,09:15:10.000,273,10996000,12965,0,1727601309,12864.311280999995,37.70784024000022,53338.94520624 2024-09-29,09:15:11.000,273,10996065,12645,0,1727601310,12864.163082179999,37.510464600003615,53338.84039944001 2024-09-29,09:15:12.000,273,10996044,12965,0,1727601311,12864.351698859995,37.29899070000101,53338.721618400006 2024-09-29,09:15:13.000,273,10996004,12725,0,1727601312,12864.870394730002,37.059320280000975,53338.6866828 2024-09-29,09:15:14.000,273,10996019,12765,0,1727601313,12865.42277215,36.706863780003914,53338.651747200005 2024-09-29,09:15:15.000,273,10996022,12925,0,1727601314,12865.75958764999,36.32621076000214,53338.62379872001 2024-09-29,09:15:16.000,273,10995979,12965,0,1727601315,12865.867368610001,36.15703164000297,53338.67969568 2024-09-29,09:15:17.000,273,10995977,12685,0,1727601316,12865.712433479996,36.26981771999999,53338.700657040004 2024-09-29,09:15:18.000,273,10996026,12965,0,1727601317,12865.550762039995,36.51653726999939,53338.79148960001 2024-09-29,09:15:19.000,273,10995995,12605,0,1727601318,12865.651806689995,36.826698990000295,53338.80546384 2024-09-29,09:15:20.000,273,10996029,12605,0,1727601319,12865.78653289,37.115713320003124,53338.9661676 2024-09-29,09:15:21.000,273,10996019,12685,0,1727601320,12866.055985289997,37.32013808999909,53339.09892288001 2024-09-29,09:15:22.000,273,10996015,12805,0,1727601321,12866.163766249992,37.57390676999785,53339.26661376001 2024-09-29,09:15:23.000,273,10996033,12445,0,1727601322,12866.217656729998,37.84882284000196,53339.43430464001 2024-09-29,09:15:24.000,273,10995989,12605,0,1727601323,12866.345646619993,38.20127933999902,53339.58103416001 2024-09-29,09:15:25.000,273,10996036,12685,0,1727601324,12866.729616289995,38.447998889998416,53339.69981520001 2024-09-29,09:15:26.000,273,10996040,12765,0,1727601325,12867.167476440001,38.39160585000354,53339.9094288 2024-09-29,09:15:27.000,273,10996020,12725,0,1727601326,12867.726590169994,38.088493260002,53340.112055280006 2024-09-29,09:15:28.000,273,10996002,12805,0,1727601327,12868.393484859997,37.43997330000275,53340.34961736001 2024-09-29,09:15:29.000,273,10995997,12725,0,1727601328,12869.309623019995,36.84784637999837,53340.545256720005 2024-09-29,09:15:30.000,273,10996036,12765,0,1727601329,12870.091034979989,36.460144230004516,53340.68499912001 2024-09-29,09:15:31.000,273,10996078,12685,0,1727601330,12870.45479571999,35.64244514999882,53340.84570288 2024-09-29,09:15:32.000,273,10996003,12885,0,1727601331,12871.067799930002,34.803598680002324,53340.91557408 2024-09-29,09:15:33.000,273,10996024,12925,0,1727601332,12871.90310237,34.2678648000001,53341.01339376 2024-09-29,09:15:34.000,273,10996063,12805,0,1727601333,12872.664305399994,33.62639397000021,53341.00640664 2024-09-29,09:15:35.000,273,10996043,12925,0,1727601334,12873.230155439996,32.99197226999968,53340.950509680006 2024-09-29,09:15:36.000,273,10996003,12845,0,1727601335,12873.445717360002,32.202469709998695,53341.048329360005 2024-09-29,09:15:37.000,273,10996004,12605,0,1727601336,12873.230155439996,31.35657411000284,53340.84570288 2024-09-29,09:15:38.000,273,10996019,12925,0,1727601337,12872.805767909995,30.70100502000423,53340.782818800006 2024-09-29,09:15:39.000,273,10995990,12725,0,1727601338,12872.603678609994,30.010190280001552,53340.68499912001 2024-09-29,09:15:40.000,273,10996002,12485,0,1727601339,12872.73840481,29.079705119998835,53340.53128248 2024-09-29,09:15:41.000,273,10996019,12925,0,1727601340,12873.189737579996,27.958893449998868,53340.37057872001 2024-09-29,09:15:42.000,273,10996007,12765,0,1727601341,12873.459189979993,26.8380817799989,53340.19590072 2024-09-29,09:15:43.000,273,10996009,12925,0,1727601342,12873.513080459998,25.87235096999939,53339.98628712001 2024-09-29,09:15:44.000,273,10996004,12725,0,1727601343,12873.540025699993,25.118094060002477,53339.83257048 2024-09-29,09:15:45.000,273,10996003,12765,0,1727601344,12873.708433449989,24.434328449999157,53339.5950084 2024-09-29,09:15:46.000,273,10996036,12765,0,1727601345,12874.03177632999,23.78580848999991,53339.34347208001 2024-09-29,09:15:47.000,273,10996045,12685,0,1727601346,12874.17323883999,23.073846359999152,53339.18276832 2024-09-29,09:15:48.000,273,10996011,12925,0,1727601347,12874.186711459995,22.305491190003522,53338.987128960005 2024-09-29,09:15:49.000,273,10996030,12845,0,1727601348,12874.314701349991,21.91073991000303,53338.79847672 2024-09-29,09:15:50.000,273,10995958,12445,0,1727601349,12874.287756109996,21.85434687000088,53338.56091464 2024-09-29,09:15:51.000,273,10996016,12685,0,1727601350,12874.206920389996,21.85434687000088,53338.44912072 2024-09-29,09:15:52.000,273,10995983,12525,0,1727601351,12874.15976622,21.49484124000446,53338.218545760006 2024-09-29,09:15:53.000,273,10995993,12285,0,1727601352,12874.409009689996,21.149433869999484,53338.057842 2024-09-29,09:15:54.000,273,10996021,12965,0,1727601353,12874.631307919997,20.64894564000133,53337.85521552001 2024-09-29,09:15:55.000,273,10995981,12885,0,1727601354,12874.536999579992,19.922885250001855,53337.72944736 2024-09-29,09:15:56.000,273,10996001,13005,0,1727601355,12874.402273380001,19.295512680000684,53337.56874360001 2024-09-29,09:15:57.000,273,10995974,12765,0,1727601356,12874.510054339997,18.74568053999974,53337.33816864 2024-09-29,09:15:58.000,273,10996080,12765,0,1727601357,12874.725616260002,18.160602750002,53337.0796452 2024-09-29,09:15:59.000,273,10996013,12565,0,1727601358,12874.900760319993,17.942079720000038,53336.807147520005 2024-09-29,09:16:00.000,273,10995986,12645,0,1727601359,12875.23757582,479.51911212000414,53336.5556112 2024-09-29,09:16:01.000,273,10995982,12325,0,1727601360,12875.547446079996,16.814218920000712,53336.33901048 2024-09-29,09:16:02.000,273,10995998,12725,0,1727601361,12875.675435969992,477.9542052600009,53336.04555144 2024-09-29,09:16:03.000,273,10996061,12805,0,1727601362,12875.594600249991,15.185869890003232,53335.80798936 2024-09-29,09:16:04.000,273,10995980,12765,0,1727601363,12875.567655009996,14.903904689999763,53335.57042728 2024-09-29,09:16:05.000,273,10995991,12725,0,1727601364,12875.722590140002,14.812266000000818,53335.36081368001 2024-09-29,09:16:06.000,273,10995981,12605,0,1727601365,12876.140241359994,14.706529050003155,53335.12325160001 2024-09-29,09:16:07.000,273,10995989,12725,0,1727601366,12876.47705686,14.227188210003078,53334.90665088001 2024-09-29,09:16:08.000,273,10996014,12885,0,1727601367,12876.69261877999,13.557520859998476,53334.75992136 2024-09-29,09:16:09.000,273,10995947,12805,0,1727601368,12876.753245569991,12.88785351000115,53334.57126912001 2024-09-29,09:16:10.000,273,10995997,12725,0,1727601369,12876.820608670001,12.345070499999565,53334.410565360005 2024-09-29,09:16:11.000,273,10995972,12685,0,1727601370,12876.69935509,12.041957909998018,53334.27781008 2024-09-29,09:16:12.000,273,10995989,12565,0,1727601371,12876.35580328,11.724747059997753,53334.1101192 2024-09-29,09:16:13.000,273,10996023,13085,0,1727601372,12875.655227039992,11.294750130000466,53333.98435104 2024-09-29,09:16:14.000,273,10995982,12805,0,1727601373,12874.995068659999,472.3430977800017,53333.83063440001 2024-09-29,09:16:15.000,273,10995967,13005,0,1727601374,12874.658253159992,9.476074589998461,53333.68390488001 2024-09-29,09:16:16.000,273,10995968,12765,0,1727601375,12874.489845409997,8.968537230000948,53333.50922688 2024-09-29,09:16:17.000,273,10995984,12805,0,1727601376,12874.429218619996,8.644277250001323,53333.404420080005 2024-09-29,09:16:18.000,273,10996001,12725,0,1727601377,12874.449427549996,8.43985247999808,53333.20878072001 2024-09-29,09:16:19.000,273,10995998,12645,0,1727601378,12874.523526960002,8.383459440003207,53333.11096104001 2024-09-29,09:16:20.000,273,10995984,12685,0,1727601379,12874.691934709997,8.12969076000445,53332.9572444 2024-09-29,09:16:21.000,273,10995972,12805,0,1727601380,12874.631307919997,7.615104270000302,53332.81051488 2024-09-29,09:16:22.000,273,10996024,12645,0,1727601381,12874.489845409997,7.114616040002147,53332.7126952 2024-09-29,09:16:23.000,273,10996000,12525,0,1727601382,12874.328173969996,6.614127810003993,53332.57993992 2024-09-29,09:16:24.000,273,10995984,12485,0,1727601383,12874.146293599995,6.430850429998827,53332.52404296 2024-09-29,09:16:25.000,273,10996013,12765,0,1727601384,12874.065457879995,6.487243470000976,53332.41224904 2024-09-29,09:16:26.000,273,10995998,12765,0,1727601385,12873.99809478,6.663471719999507,53332.30744224 2024-09-29,09:16:27.000,273,10995986,12565,0,1727601386,12873.748851309989,6.755110409998451,53332.181674080006 2024-09-29,09:16:28.000,273,10996002,12645,0,1727601387,12873.391826879997,6.621176940003352,53332.10481576001 2024-09-29,09:16:29.000,273,10996000,13205,0,1727601388,12873.06174769,6.515439989998413,53331.95109912 2024-09-29,09:16:30.000,273,10995998,12845,0,1727601389,12872.79229528999,6.6564225900001475,53331.85327944 2024-09-29,09:16:31.000,273,10996025,12805,0,1727601390,12872.77208635999,6.522489119997772,53331.68558856 2024-09-29,09:16:32.000,273,10995996,12645,0,1727601391,12873.209946509996,6.212327400004142,53331.56680752 2024-09-29,09:16:33.000,273,10996013,13005,0,1727601392,12873.775796549999,6.071344800002407,53331.47597496 2024-09-29,09:16:34.000,273,10995982,12885,0,1727601393,12874.456163859992,6.219376530003501,53331.37815528 2024-09-29,09:16:35.000,273,10996012,12965,0,1727601394,12874.900760319993,6.7621595399978105,53331.3502068 2024-09-29,09:16:36.000,273,10995978,12685,0,1727601395,12874.914232939998,7.410679500004335,53331.28732272001 2024-09-29,09:16:37.000,273,10996003,12685,0,1727601396,12874.691934709997,7.643300789997738,53331.224438640005 2024-09-29,09:16:38.000,273,10996018,12565,0,1727601397,12874.409009689996,7.565760360004788,53331.2104644 2024-09-29,09:16:39.000,273,10996042,12805,0,1727601398,12874.146293599995,7.375433850000263,53331.11264472 2024-09-29,09:16:40.000,273,10995962,13005,0,1727601399,12873.809478099989,7.488219930004561,53331.056747760005 2024-09-29,09:16:41.000,273,10996015,12805,0,1727601400,12873.499607839993,7.995757290002075,53330.9659152 2024-09-29,09:16:42.000,273,10996004,12765,0,1727601401,12873.506344150002,8.651326380000683,53330.819185680004 2024-09-29,09:16:43.000,273,10995960,12925,0,1727601402,12873.708433449989,9.236404169998423,53330.71437888001 2024-09-29,09:16:44.000,273,10996022,12805,0,1727601403,12874.21365669999,9.701646749999782,53330.57463648001 2024-09-29,09:16:45.000,273,10996003,12605,0,1727601404,12874.846869839988,10.131643680004345,53330.5117524 2024-09-29,09:16:46.000,273,10996049,12805,0,1727601405,12875.527237149996,472.31490126000426,53330.42790696001 2024-09-29,09:16:47.000,273,10995942,12805,0,1727601406,12875.958360989993,10.265577149999444,53330.35104864 2024-09-29,09:16:48.000,273,10996012,12605,0,1727601407,12875.944888370002,9.779187180000008,53330.33008728001 2024-09-29,09:16:49.000,273,10995990,12645,0,1727601408,12875.635018109992,9.53246763000061,53330.23925472001 2024-09-29,09:16:50.000,273,10996016,12765,0,1727601409,12875.17694903,9.36328851000144,53330.11348656001 2024-09-29,09:16:51.000,273,10996027,13245,0,1727601410,12874.860342459993,9.137716350000119,53330.09252520001 2024-09-29,09:16:52.000,273,10996030,12885,0,1727601411,12874.456163859992,8.890996800000721,53330.0575896 2024-09-29,09:16:53.000,273,10995976,12605,0,1727601412,12874.105875739995,8.510343779998948,53329.980731280004 2024-09-29,09:16:54.000,273,10996005,12725,0,1727601413,12873.883577509994,7.784283389999473,53329.95976992 2024-09-29,09:16:55.000,273,10996001,12725,0,1727601414,12873.519816769993,7.051173870000639,53329.94579568001 2024-09-29,09:16:56.000,273,10996010,12725,0,1727601415,12872.75861374,6.63527520000207,53329.95278280001 2024-09-29,09:16:57.000,273,10995974,12725,0,1727601416,12871.997410709992,6.212327400004142,53329.82002752 2024-09-29,09:16:58.000,273,10995983,12565,0,1727601417,12871.53260531999,5.690691780000634,53329.72919496 2024-09-29,09:16:59.000,273,10995977,13005,0,1727601418,12871.141899339993,5.479217879998032,53329.673298 2024-09-29,09:17:00.000,273,10995980,12965,0,1727601419,12871.034118379997,5.373480930000369,53329.61041392001 2024-09-29,09:17:01.000,273,10996043,12925,0,1727601420,12870.872446939997,467.10559418999765,53329.58246544 2024-09-29,09:17:02.000,273,10996008,12685,0,1727601421,12870.54236775,5.232498329998634,53329.52656848 2024-09-29,09:17:03.000,273,10995990,12605,0,1727601422,12870.104507599994,5.408726580004441,53329.477658640004 2024-09-29,09:17:04.000,273,10995957,13005,0,1727601423,12869.740746859992,5.324137020004855,53329.54054272001 2024-09-29,09:17:05.000,273,10996002,12685,0,1727601424,12869.525184940001,4.9575822600018,53329.61041392001 2024-09-29,09:17:06.000,273,10995951,12925,0,1727601425,12869.531921249996,4.520536199997878,53329.666310880006 2024-09-29,09:17:07.000,273,10995969,12805,0,1727601426,12869.882209369993,4.13988318000338,53329.78509192001 2024-09-29,09:17:08.000,273,10996018,12845,0,1727601427,12870.41437785999,3.7310336400041706,53329.85496312001 2024-09-29,09:17:09.000,273,10996028,12885,0,1727601428,12871.054327309997,3.484314090004773,53330.00867976 2024-09-29,09:17:10.000,273,10995998,12525,0,1727601429,12871.73469461999,3.540707129999646,53330.1274608 2024-09-29,09:17:11.000,273,10995980,12725,0,1727601430,12872.367907759988,3.6746406000020215,53330.37899712001 2024-09-29,09:17:12.000,273,10996004,12645,0,1727601431,12872.87986732,3.850868850000552,53330.62354632001 2024-09-29,09:17:13.000,273,10995979,12765,0,1727601432,12873.385090570002,3.8367705900018336,53330.91001824001 2024-09-29,09:17:14.000,273,10996013,12685,0,1727601433,12873.822950719994,3.759230160001607,53331.21745152001 2024-09-29,09:17:15.000,273,10996032,12565,0,1727601434,12874.550472199997,3.5125106100022094,53331.53187192001 2024-09-29,09:17:16.000,273,10995998,12685,0,1727601435,12875.19042164999,3.1107102000023588,53331.88122792 2024-09-29,09:17:17.000,273,10995964,12885,0,1727601436,12875.749535379997,2.765302830004657,53332.22359680001 2024-09-29,09:17:18.000,273,10995986,12965,0,1727601437,12876.234549699999,2.5115341499986243,53332.53103008 2024-09-29,09:17:19.000,273,10995988,12765,0,1727601438,12876.726300329996,2.2577654699998675,53332.82448912001 2024-09-29,09:17:20.000,273,10996003,12605,0,1727601439,12877.015961659992,2.130881130004127,53333.13890952001 2024-09-29,09:17:21.000,273,10995990,12525,0,1727601440,12877.285414059988,2.116782869998133,53333.39044584 2024-09-29,09:17:22.000,273,10996011,12845,0,1727601441,12877.480767049994,2.3564532899981714,53333.53018824 2024-09-29,09:17:23.000,273,10996028,12845,0,1727601442,12877.440349189994,2.7794010900033754,53333.802685919996 2024-09-29,09:17:24.000,273,10995990,13005,0,1727601443,12877.157424169993,2.8992362999997567,53333.94941544001 2024-09-29,09:17:25.000,273,10996068,12605,0,1727601444,12876.73977295,2.8851380400010385,53334.15204192 2024-09-29,09:17:26.000,273,10996022,12765,0,1727601445,12876.33559435,2.8992362999997567,53334.305758559996 2024-09-29,09:17:27.000,273,10995974,12445,0,1727601446,12876.045933019988,3.0049732500046957,53334.51537216 2024-09-29,09:17:28.000,273,10996030,12605,0,1727601447,12875.830371099997,464.8357743300003,53334.676075920004 2024-09-29,09:17:29.000,273,10996011,12725,0,1727601448,12875.682172280001,2.589074579998851,53334.794856960005 2024-09-29,09:17:30.000,273,10995993,12645,0,1727601449,12875.507028219996,2.1520285200022045,53334.99748344 2024-09-29,09:17:31.000,273,10995995,12765,0,1727601450,12875.123058549994,1.8066211500045029,53335.179148560004 2024-09-29,09:17:32.000,273,10996003,12805,0,1727601451,12874.550472199997,1.496459430003597,53335.31889096001 2024-09-29,09:17:33.000,273,10995981,12605,0,1727601452,12874.17323883999,1.5387542099997518,53335.54946592 2024-09-29,09:17:34.000,273,10996000,12965,0,1727601453,12873.876841199999,1.6867859400008456,53335.66125984 2024-09-29,09:17:35.000,273,10996007,12805,0,1727601454,12873.944204299994,1.7290807200042764,53335.80798936 2024-09-29,09:17:36.000,273,10996029,12805,0,1727601455,12874.348382899996,1.4118698700040113,53336.00362872 2024-09-29,09:17:37.000,273,10996014,13125,0,1727601456,12874.664989470002,0.974823810000089,53336.26215216 2024-09-29,09:17:38.000,273,10995995,12725,0,1727601457,12874.456163859992,0.7703990400041221,53336.40888168 2024-09-29,09:17:39.000,273,10995990,12805,0,1727601458,12873.984622159995,0.7563007799981278,53336.53464984001 2024-09-29,09:17:40.000,273,10996001,12805,0,1727601459,12873.519816769993,462.5800527300016,53336.709327840006 2024-09-29,09:17:41.000,273,10996031,12805,0,1727601460,12872.99438458999,0.7563007799981278,53336.91894144001 2024-09-29,09:17:42.000,273,10995983,12605,0,1727601461,12872.536315509999,0.5377777500034426,53337.05169672 2024-09-29,09:17:43.000,273,10996000,12565,0,1727601462,12872.549788129989,0.36154950000491226,53337.26829744 2024-09-29,09:17:44.000,273,10996011,12925,0,1727601463,12872.846185769995,0.29810733000340406,53337.51983376001 2024-09-29,09:17:45.000,273,10996080,12605,0,1727601464,12873.391826879997,0.3685986300042714,53337.764382960006 2024-09-29,09:17:46.000,273,10995998,12365,0,1727601465,12873.721906069994,0.5095812299987301,53338.050854880006 2024-09-29,09:17:47.000,273,10996002,12845,0,1727601466,12874.11261204999,0.5236794900047244,53338.386236640006 2024-09-29,09:17:48.000,273,10996026,12605,0,1727601467,12874.530263269997,0.39679515000170795,53338.67969568 2024-09-29,09:17:49.000,273,10996038,12885,0,1727601468,12875.13653117,0.2840090700046858,53339.01507744 2024-09-29,09:17:50.000,273,10996001,12965,0,1727601469,12875.736062759992,-0.026152649996220134,53339.252639520004 2024-09-29,09:17:51.000,273,10995997,12965,0,1727601470,12876.012251469998,-0.11779133999516489,53339.62994400001 2024-09-29,09:17:52.000,273,10995987,12805,0,1727601471,12876.281703869994,-0.07549655999901006,53340.042184080005 2024-09-29,09:17:53.000,273,10995981,12765,0,1727601472,12876.463584239995,0.07253517000208376,53340.3635916 2024-09-29,09:17:54.000,273,10995979,12885,0,1727601473,12876.544419959995,0.3826968900029897,53340.6430764 2024-09-29,09:17:55.000,273,10995998,12685,0,1727601474,12876.793663429991,0.8267920799989952,53341.01339376 2024-09-29,09:17:56.000,273,10996022,12805,0,1727601475,12876.874499149992,1.0523642400003155,53341.29287856 2024-09-29,09:17:57.000,273,10995952,12805,0,1727601476,12876.813872359991,0.9607255500013707,53341.50947928 2024-09-29,09:17:58.000,273,10995967,12605,0,1727601477,12876.59831044,462.6152983799984,53341.69114440001 2024-09-29,09:17:59.000,273,10996006,13085,0,1727601478,12876.483793169995,0.46023732000321615,53341.837873920005 2024-09-29,09:18:00.000,273,10995993,12725,0,1727601479,12876.315385419999,0.12892821000423282,53342.09639736001 2024-09-29,09:18:01.000,273,10996012,12805,0,1727601480,12876.059405639993,-0.39975653999863425,53342.20120416 2024-09-29,09:18:02.000,273,10996030,12325,0,1727601481,12875.971833609998,-0.963686939998297,53342.32697232 2024-09-29,09:18:03.000,273,10996041,12645,0,1727601482,12875.796689549992,-1.3443399600000703,53342.389856400005 2024-09-29,09:18:04.000,273,10995983,12565,0,1727601483,12875.587863939996,460.0423659299995,53342.44575336 2024-09-29,09:18:05.000,273,10995964,12725,0,1727601484,12875.641754420001,-2.274825119995512,53342.50165032001 2024-09-29,09:18:06.000,273,10995971,12725,0,1727601485,12875.641754420001,-2.6131833600011305,53342.5645344 2024-09-29,09:18:07.000,273,10996011,12965,0,1727601486,12875.567655009996,-2.9726889899975504,53342.557547280005 2024-09-29,09:18:08.000,273,10995948,12805,0,1727601487,12875.50029191,-3.522521129998495,53342.51562456 2024-09-29,09:18:09.000,273,10995988,12765,0,1727601488,12875.39924726,-4.178090219997102,53342.48767608 2024-09-29,09:18:10.000,273,10996004,12845,0,1727601489,12875.41945619,-5.066280599996389,53342.459727600006 2024-09-29,09:18:11.000,273,10995975,12565,0,1727601490,12875.648490729996,-5.764144469998428,53342.424792 2024-09-29,09:18:12.000,273,10996049,13085,0,1727601491,12876.126768739989,-6.180043139996997,53342.340946560005 2024-09-29,09:18:13.000,273,10996041,12805,0,1727601492,12876.65220091999,-6.391517039999599,53342.32697232 2024-09-29,09:18:14.000,273,10996004,12725,0,1727601493,12877.096797379992,-6.842661360002239,53342.29902384 2024-09-29,09:18:15.000,273,10995970,12525,0,1727601494,12877.453821809999,-7.322002200002316,53342.31299808001 2024-09-29,09:18:16.000,273,10996012,12605,0,1727601495,12877.925363509996,-7.6533113100013,53342.22915264 2024-09-29,09:18:17.000,273,10995965,12805,0,1727601496,12878.349751039997,-7.808392170001753,53342.20819128 2024-09-29,09:18:18.000,273,10996036,12845,0,1727601497,12878.83476536,-7.907079990000057,53342.15928144 2024-09-29,09:18:19.000,273,10996006,12725,0,1727601498,12879.191789789991,-7.709704349996173,53342.11735872001 2024-09-29,09:18:20.000,273,10996007,12765,0,1727601499,12879.589232079998,-7.279707419998886,53342.0405004 2024-09-29,09:18:21.000,273,10995989,12685,0,1727601500,12879.723958279988,-6.997742219995416,53342.01953904 2024-09-29,09:18:22.000,273,10996001,13005,0,1727601501,12879.771112449998,-6.828563099996245,53341.94966784001 2024-09-29,09:18:23.000,273,10995931,12765,0,1727601502,12879.784585069989,-6.680531369995151,53341.8658224 2024-09-29,09:18:24.000,273,10996030,12445,0,1727601503,12879.959729129994,-6.595941809995566,53341.89377088 2024-09-29,09:18:25.000,273,10996035,12805,0,1727601504,12879.878893409994,-6.553647029999411,53341.87280952 2024-09-29,09:18:26.000,273,10995956,12285,0,1727601505,12879.454505879992,-6.518401379995339,53341.83088680001 2024-09-29,09:18:27.000,273,10995967,12685,0,1727601506,12878.679830229994,-6.525450510001974,53341.80293832 2024-09-29,09:18:28.000,273,10996005,12805,0,1727601507,12877.91189088999,-6.581843549996847,53341.80992544001 2024-09-29,09:18:29.000,273,10996040,12685,0,1727601508,12877.474030739999,-6.4902048599979025,53341.82389968 2024-09-29,09:18:30.000,273,10996002,12925,0,1727601509,12877.298886679993,-6.271681829995941,53341.87280952 2024-09-29,09:18:31.000,273,10996016,12685,0,1727601510,12877.130478929997,-6.0672570599999744,53341.83088680001 2024-09-29,09:18:32.000,273,10996012,12765,0,1727601511,12876.61851937,-6.187092269996356,53341.83088680001 2024-09-29,09:18:33.000,273,10995946,12645,0,1727601512,12876.36927589999,-6.673482239995792,53341.81691256 2024-09-29,09:18:34.000,273,10995982,12885,0,1727601513,12876.34906696999,454.67092887000035,53341.886783760005 2024-09-29,09:18:35.000,273,10996023,12605,0,1727601514,12876.51073840999,454.48765149000246,53341.96364208 2024-09-29,09:18:36.000,273,10995997,13085,0,1727601515,12876.65220091999,-7.462984799996775,53342.01953904 2024-09-29,09:18:37.000,273,10996024,12685,0,1727601516,12876.65220091999,-7.667409570000018,53342.11735872001 2024-09-29,09:18:38.000,273,10995999,12805,0,1727601517,12876.63199198999,-7.935276509997493,53342.1103716 2024-09-29,09:18:39.000,273,10996018,12765,0,1727601518,12876.564628889995,-8.097406499997305,53342.250114 2024-09-29,09:18:40.000,273,10996046,12725,0,1727601519,12876.47705686,-8.344126049996703,53342.340946560005 2024-09-29,09:18:41.000,273,10995949,12885,0,1727601520,12876.45011161999,-8.738877329997194,53342.424792 2024-09-29,09:18:42.000,273,10995999,12525,0,1727601521,12876.295176489999,-9.197070779999194,53342.48068896001 2024-09-29,09:18:43.000,273,10995973,12765,0,1727601522,12876.120032429993,-9.69050987999799,53342.58549576 2024-09-29,09:18:44.000,273,10996054,12805,0,1727601523,12876.146977669989,451.37193603000196,53342.76017376 2024-09-29,09:18:45.000,273,10996023,12605,0,1727601524,12876.113296119998,-11.00869719000184,53342.86498056001 2024-09-29,09:18:46.000,273,10996057,12765,0,1727601525,12875.890997889997,-11.325908040002105,53343.060619920005 2024-09-29,09:18:47.000,273,10996009,12605,0,1727601526,12875.635018109992,-11.396399339995696,53343.24228504001 2024-09-29,09:18:48.000,273,10995978,12565,0,1727601527,12875.284729989995,-11.41049760000169,53343.37504032 2024-09-29,09:18:49.000,273,10996020,12965,0,1727601528,12875.055695449999,450.2722717500001,53343.5427312 2024-09-29,09:18:50.000,273,10996000,12805,0,1727601529,12874.920969249994,-11.495087160001276,53343.745357679996 2024-09-29,09:18:51.000,273,10995972,12605,0,1727601530,12874.772770429998,-11.290662389998033,53343.82920312 2024-09-29,09:18:52.000,273,10995997,12925,0,1727601531,12874.584153750002,-10.95935327999905,53344.07375232 2024-09-29,09:18:53.000,273,10995974,13005,0,1727601532,12874.361855520001,-10.585749389996636,53344.2414432 2024-09-29,09:18:54.000,273,10995968,12645,0,1727601533,12874.166502529995,-10.487061569998332,53344.472018160006 2024-09-29,09:18:55.000,273,10996002,12725,0,1727601534,12874.045248949995,-10.381324620000669,53344.6257348 2024-09-29,09:18:56.000,273,10995995,12725,0,1727601535,12873.97114953999,-10.592798519995995,53344.8353484 2024-09-29,09:18:57.000,273,10995991,12965,0,1727601536,12873.903786439994,-10.980500669997127,53345.05893624 2024-09-29,09:18:58.000,273,10996059,12605,0,1727601537,12873.93073167999,-11.41754673000105,53345.21964 2024-09-29,09:18:59.000,273,10996046,12885,0,1727601538,12874.126084669995,-11.748855840000033,53345.408292240005 2024-09-29,09:19:00.000,273,10996014,12805,0,1727601539,12874.516790649992,-11.8193471400009,53345.61091872 2024-09-29,09:19:01.000,273,10996003,12725,0,1727601540,12874.671725779997,-11.82639627000026,53345.76463536001 2024-09-29,09:19:02.000,273,10996016,12685,0,1727601541,12874.786243049988,-11.94623147999664,53345.88341640001 2024-09-29,09:19:03.000,273,10995957,12565,0,1727601542,12874.900760319993,-11.854592789997696,53346.11399136 2024-09-29,09:19:04.000,273,10996009,12565,0,1727601543,12874.698671019993,-11.889838440001768,53346.26770800001 2024-09-29,09:19:05.000,273,10996029,12885,0,1727601544,12874.23386562999,-12.18590189999668,53346.316617840006 2024-09-29,09:19:06.000,273,10995999,12685,0,1727601545,12873.944204299994,-12.622947960000602,53346.35854056001 2024-09-29,09:19:07.000,273,10995986,12645,0,1727601546,12873.883577509994,-12.693439260001469,53346.43539888001 2024-09-29,09:19:08.000,273,10995981,12845,0,1727601547,12873.641070349993,-12.348031889996491,53346.512257200004 2024-09-29,09:19:09.000,273,10996028,12685,0,1727601548,12873.216682819992,-11.925084089998563,53346.45636024001 2024-09-29,09:19:10.000,273,10996014,12565,0,1727601549,12872.98091197,-11.396399339995696,53346.463347360004 2024-09-29,09:19:11.000,273,10995974,12765,0,1727601550,12872.576733369999,-11.156728919995658,53346.37950192 2024-09-29,09:19:12.000,273,10996067,12645,0,1727601551,12872.051301189997,-10.95230414999969,53346.33757920001 2024-09-29,09:19:13.000,273,10996001,12965,0,1727601552,12871.57975949,-10.691486340001575,53346.246746640005 2024-09-29,09:19:14.000,273,10996031,12925,0,1727601553,12871.337252329999,-10.698535470000934,53346.197836800005 2024-09-29,09:19:15.000,273,10995985,12685,0,1727601554,12871.088008860002,-10.797223289999238,53346.11399136 2024-09-29,09:19:16.000,273,10995993,12525,0,1727601555,12870.704039190001,-10.832468939996033,53345.981236080006 2024-09-29,09:19:17.000,273,10996031,12805,0,1727601556,12870.52215882,-10.825419809996674,53345.911364880005 2024-09-29,09:19:18.000,273,10995951,12605,0,1727601557,12870.347014759995,-10.931156760001613,53345.792583840004 2024-09-29,09:19:19.000,273,10996039,12445,0,1727601558,12870.178607009999,-11.022795450000558,53345.71572552001 2024-09-29,09:19:20.000,273,10996017,12725,0,1727601559,12869.902418299993,-11.100335880000785,53345.56899600001 2024-09-29,09:19:21.000,273,10995999,12845,0,1727601560,12869.740746859992,-11.213121959997807,53345.44322784 2024-09-29,09:19:22.000,273,10996044,12845,0,1727601561,12869.727274240002,-11.248367610001878,53345.34540816 2024-09-29,09:19:23.000,273,10995964,12645,0,1727601562,12869.801373649992,-11.00869719000184,53345.191691520005 2024-09-29,09:19:24.000,273,10996029,12685,0,1727601563,12869.565602800001,-10.494110699997691,53345.01701352001 2024-09-29,09:19:25.000,273,10996016,12925,0,1727601564,12869.18163313,-10.007720729998255,53344.93316808 2024-09-29,09:19:26.000,273,10995973,12685,0,1727601565,12868.669673570002,-9.401495549995161,53344.7654772 2024-09-29,09:19:27.000,273,10996010,12605,0,1727601566,12868.272231279996,-8.929203840001719,53344.66765752 2024-09-29,09:19:28.000,273,10996012,12765,0,1727601567,12867.79395326999,-8.68953342000168,53344.49297952001 2024-09-29,09:19:29.000,273,10996049,12845,0,1727601568,12867.477346699998,-8.562649079998664,53344.26240456 2024-09-29,09:19:30.000,273,10996017,12765,0,1727601569,12867.275257399997,-8.752975589995913,53344.115675040004 2024-09-29,09:19:31.000,273,10996020,13125,0,1727601570,12867.019277619991,-8.858712540000852,53343.968945520006 2024-09-29,09:19:32.000,273,10996036,12885,0,1727601571,12866.770034149995,-8.901007319997007,53343.745357679996 2024-09-29,09:19:33.000,273,10996076,12525,0,1727601572,12866.500581749999,-8.844614280002133,53343.59862816 2024-09-29,09:19:34.000,273,10996035,12845,0,1727601573,12866.224393039993,-8.492157779997797,53343.53574408001 2024-09-29,09:19:35.000,273,10996007,12485,0,1727601574,12865.921259089992,-8.217241710000962,53343.3331176 2024-09-29,09:19:36.000,273,10996042,12765,0,1727601575,12865.800005509991,-8.344126049996703,53343.24927216001 2024-09-29,09:19:37.000,273,10996016,12685,0,1727601576,12865.69896085999,-8.41461734999757,53343.13747824 2024-09-29,09:19:38.000,273,10996010,12965,0,1727601577,12865.44298108,-8.548550819999946,53342.92786464 2024-09-29,09:19:39.000,273,10996036,12605,0,1727601578,12865.308254879994,-8.893958189997647,53342.75318664 2024-09-29,09:19:40.000,273,10996021,12685,0,1727601579,12865.42277215,-9.450839459997951,53342.557547280005 2024-09-29,09:19:41.000,273,10996054,12645,0,1727601580,12865.449717389994,-9.937229429997387,53342.37588216 2024-09-29,09:19:42.000,273,10996046,12805,0,1727601581,12865.40256322,-10.219194630000857,53342.222165520005 2024-09-29,09:19:43.000,273,10996006,12965,0,1727601582,12865.631597759995,-10.402472009998746,53342.0405004 2024-09-29,09:19:44.000,273,10996007,12725,0,1727601583,12865.833687059996,-10.331980709997879,53341.87979664001 2024-09-29,09:19:45.000,273,10996021,12805,0,1727601584,12865.988622190001,451.3155429899998,53341.68415728 2024-09-29,09:19:46.000,273,10996048,12965,0,1727601585,12866.055985289997,-10.973451539997768,53341.50947928 2024-09-29,09:19:47.000,273,10995987,12765,0,1727601586,12865.74611503,-11.791150619996188,53341.36274976 2024-09-29,09:19:48.000,273,10995974,13165,0,1727601587,12865.220682849998,-12.62999708999996,53341.20903312001 2024-09-29,09:19:49.000,273,10996012,12765,0,1727601588,12864.877131039997,448.27736795999954,53341.118200560006 2024-09-29,09:19:50.000,273,10996014,12965,0,1727601589,12864.728932220001,-14.117363519995706,53340.89461272001 2024-09-29,09:19:51.000,273,10995986,12725,0,1727601590,12864.621151259991,-14.815227389997744,53340.80378016001 2024-09-29,09:19:52.000,273,10996022,12925,0,1727601591,12864.34496255,-15.315715619995899,53340.60814080001 2024-09-29,09:19:53.000,273,10995980,12805,0,1727601592,12864.34496255,-15.639975599995523,53340.52429536 2024-09-29,09:19:54.000,273,10996043,12765,0,1727601593,12864.19676372999,-15.865547759996844,53340.3635916 2024-09-29,09:19:55.000,273,10995987,12685,0,1727601594,12863.779112509998,-16.041776009995374,53340.15397800001 2024-09-29,09:19:56.000,273,10996065,12885,0,1727601595,12863.354724979996,-16.309642950000125,53340.03519696001 2024-09-29,09:19:57.000,273,10996040,12765,0,1727601596,12863.21999877999,445.09116119999817,53339.86051896 2024-09-29,09:19:58.000,273,10996010,12885,0,1727601597,12863.442297009991,-16.683246839995263,53339.706802320004 2024-09-29,09:19:59.000,273,10996037,12805,0,1727601598,12863.691540480002,-16.774885530001484,53339.56705992 2024-09-29,09:20:00.000,273,10996043,12965,0,1727601599,12863.880157159998,-16.662099449997186,53339.39936904 2024-09-29,09:20:01.000,273,10996007,12845,0,1727601600,12864.041828599999,445.33788075000484,53339.26661376001 2024-09-29,09:20:02.000,273,10996028,12845,0,1727601601,12864.122664319999,-16.147512960000313,53339.18975544 2024-09-29,09:20:03.000,273,10995986,13045,0,1727601602,12864.048564909994,-16.18275860999711,53339.17578120001 2024-09-29,09:20:04.000,273,10996002,12765,0,1727601603,12863.981201809998,-16.711443359999976,53339.19674256001 2024-09-29,09:20:05.000,273,10996031,12845,0,1727601604,12863.664595239992,-17.324717669995152,53339.14783272001 2024-09-29,09:20:06.000,273,10995996,12565,0,1727601605,12863.3681976,-17.67717416999949,53339.16180696 2024-09-29,09:20:07.000,273,10996034,12925,0,1727601606,12863.28062556999,-17.4938967900016,53339.25962664 2024-09-29,09:20:08.000,273,10996014,12565,0,1727601607,12863.34798867,-17.26832463000028,53339.37840768 2024-09-29,09:20:09.000,273,10996064,13005,0,1727601608,12863.38840653,-17.247177240002202,53339.41334328001 2024-09-29,09:20:10.000,273,10996043,13005,0,1727601609,12863.374933909996,-17.282422889998998,53339.560072800006 2024-09-29,09:20:11.000,273,10996026,12965,0,1727601610,12863.361461289991,-17.296521149997716,53339.64391824 2024-09-29,09:20:12.000,273,10995994,12685,0,1727601611,12863.563550589992,-17.16258767999534,53339.83257048 2024-09-29,09:20:13.000,273,10996004,13205,0,1727601612,12863.967729189993,444.81624513000133,53340.0491712 2024-09-29,09:20:14.000,273,10995988,12965,0,1727601613,12864.291072069995,-16.732590749998053,53340.19590072 2024-09-29,09:20:15.000,273,10995993,12805,0,1727601614,12864.52010660999,-16.6902959700019,53340.40551432 2024-09-29,09:20:16.000,273,10996059,12925,0,1727601615,12864.54705185,-16.330790339998202,53340.60814080001 2024-09-29,09:20:17.000,273,10996056,12645,0,1727601616,12864.28433576,-15.738663420001103,53340.79679304 2024-09-29,09:20:18.000,273,10996012,12765,0,1727601617,12863.920575019998,-15.35096126999997,53340.97845816 2024-09-29,09:20:19.000,273,10996017,12725,0,1727601618,12863.859948229998,-15.061946939997142,53341.09025208001 2024-09-29,09:20:20.000,273,10996021,13165,0,1727601619,12864.021619669998,-14.984406509996916,53341.22300736 2024-09-29,09:20:21.000,273,10996030,12725,0,1727601620,12864.37864409999,-15.238175189995673,53341.37672400001 2024-09-29,09:20:22.000,273,10996049,12605,0,1727601621,12864.58746971,-15.30161735999718,53341.53742776 2024-09-29,09:20:23.000,273,10996021,12925,0,1727601622,12864.769350080001,-15.08309432999522,53341.76101560001 2024-09-29,09:20:24.000,273,10996027,12605,0,1727601623,12865.018593549998,-14.991455639996275,53341.94268072 2024-09-29,09:20:25.000,273,10996043,12845,0,1727601624,12865.160056059998,-15.047848679998424,53342.08941024 2024-09-29,09:20:26.000,273,10996009,12525,0,1727601625,12864.850185800002,-14.928013470002043,53342.19421704001 2024-09-29,09:20:27.000,273,10995987,12565,0,1727601626,12864.412325649995,-14.787030870000308,53342.24312688001 2024-09-29,09:20:28.000,273,10995991,12965,0,1727601627,12864.122664319999,-14.660146529997292,53342.36889504 2024-09-29,09:20:29.000,273,10995999,12565,0,1727601628,12863.799321439998,-14.371132200001739,53342.36190792001 2024-09-29,09:20:30.000,273,10996015,12925,0,1727601629,12863.18631723,-14.117363519995706,53342.40383064001 2024-09-29,09:20:31.000,273,10995967,12805,0,1727601630,12862.438586819997,-14.018675699997402,53342.37588216 2024-09-29,09:20:32.000,273,10996072,13165,0,1727601631,12862.115243939996,-13.821300060000794,53342.36889504 2024-09-29,09:20:33.000,273,10996052,12605,0,1727601632,12862.02093559999,-13.72966137000185,53342.34793368 2024-09-29,09:20:34.000,273,10996011,12725,0,1727601633,12862.243233829991,-13.90588962000038,53342.45274048001 2024-09-29,09:20:35.000,273,10995980,12605,0,1727601634,12862.458795749997,-13.997528309999325,53342.44575336 2024-09-29,09:20:36.000,273,10996012,12605,0,1727601635,12862.849501729994,447.60065148000285,53342.41780488 2024-09-29,09:20:37.000,273,10996029,12645,0,1727601636,12863.550077970001,-14.371132200001739,53342.45274048001 2024-09-29,09:20:38.000,273,10996000,12645,0,1727601637,12863.934047639988,-14.998504769995634,53342.57152152001 2024-09-29,09:20:39.000,273,10995982,12605,0,1727601638,12863.900366089998,-15.555386039995938,53342.64837984001 2024-09-29,09:20:40.000,273,10995989,12765,0,1727601639,12863.758903579997,445.89476201999787,53342.6344056 2024-09-29,09:20:41.000,273,10995977,12845,0,1727601640,12863.698276789997,-16.11226730999624,53342.65536696 2024-09-29,09:20:42.000,273,10995993,12685,0,1727601641,12863.833002990003,-16.35193772999628,53342.74619952001 2024-09-29,09:20:43.000,273,10996017,12645,0,1727601642,12863.691540480002,-16.528165980002086,53342.78113512 2024-09-29,09:20:44.000,273,10995988,12725,0,1727601643,12863.30757081,-16.605706410002313,53342.71126392 2024-09-29,09:20:45.000,273,10995974,12885,0,1727601644,12862.681093979998,-16.894720739997865,53342.65536696 2024-09-29,09:20:46.000,273,10995984,12885,0,1727601645,12862.12198024999,-17.296521149997716,53342.59947000001 2024-09-29,09:20:47.000,273,10996019,12685,0,1727601646,12861.80537368,444.0831356100025,53342.59947000001 2024-09-29,09:20:48.000,273,10996028,12565,0,1727601647,12861.630229619994,-17.959139369995683,53342.438766240004 2024-09-29,09:20:49.000,273,10996037,12285,0,1727601648,12861.394458770003,-18.360939779995533,53342.424792 2024-09-29,09:20:50.000,273,10996016,12485,0,1727601649,12861.266468879992,-18.621757590000925,53342.36889504 2024-09-29,09:20:51.000,273,10995988,12565,0,1727601650,12861.340568289997,-18.558315419999417,53342.33395944001 2024-09-29,09:20:52.000,273,10995998,12605,0,1727601651,12861.502239729998,-18.466676730000472,53342.31299808001 2024-09-29,09:20:53.000,273,10996019,12645,0,1727601652,12861.711065339994,-18.332743259998097,53342.29902384 2024-09-29,09:20:54.000,273,10995982,12445,0,1727601653,12861.704329029999,-18.219957180001074,53342.3199852 2024-09-29,09:20:55.000,273,10995976,12805,0,1727601654,12861.542657589998,-18.19880978999572,53342.32697232 2024-09-29,09:20:56.000,273,10995945,12885,0,1727601655,12861.75821950999,443.357075220003,53342.36889504 2024-09-29,09:20:57.000,273,10996027,12725,0,1727601656,12862.499213609997,-18.360939779995533,53342.459727600006 2024-09-29,09:20:58.000,273,10996008,13005,0,1727601657,12863.523132729992,-18.36798891000217,53342.62043136001 2024-09-29,09:20:59.000,273,10995973,12765,0,1727601658,12864.60767864,-18.375038040001527,53342.892929040005 2024-09-29,09:21:00.000,273,10995966,12645,0,1727601659,12865.5238168,-18.586511939996853,53343.130491120006 2024-09-29,09:21:01.000,273,10995985,12565,0,1727601660,12866.183975179993,-19.094049300001643,53343.41696304001 2024-09-29,09:21:02.000,273,10995993,12965,0,1727601661,12866.493845439989,-19.58043927000108,53343.745357679996 2024-09-29,09:21:03.000,273,10996016,12605,0,1727601662,12866.77677045999,-19.728471000002173,53344.07375232 2024-09-29,09:21:04.000,273,10995986,12965,0,1727601663,12866.992332379996,-19.70732360999682,53344.283365920004 2024-09-29,09:21:05.000,273,10995977,12725,0,1727601664,12866.90476035,-19.6932253499981,53344.56285072001 2024-09-29,09:21:06.000,273,10995948,12765,0,1727601665,12866.79697938999,-19.855355339997914,53344.737528720005 2024-09-29,09:21:07.000,273,10995965,12885,0,1727601666,12866.399537099998,-20.193713579996256,53344.98207792 2024-09-29,09:21:08.000,273,10995980,12805,0,1727601667,12865.75958764999,-20.44748226000229,53345.20566576 2024-09-29,09:21:09.000,273,10995960,12765,0,1727601668,12865.348672739994,-20.56026833999931,53345.359382400005 2024-09-29,09:21:10.000,273,10996003,12765,0,1727601669,12865.227419159994,-20.73649658999784,53345.624892960004 2024-09-29,09:21:11.000,273,10995989,12565,0,1727601670,12865.213946539989,440.8334866799996,53345.8484808 2024-09-29,09:21:12.000,273,10995979,12565,0,1727601671,12865.62486145,-20.84928267000214,53346.19084968001 2024-09-29,09:21:13.000,273,10996066,12605,0,1727601672,12866.103139459992,-20.962068749999162,53346.512257200004 2024-09-29,09:21:14.000,273,10995956,12605,0,1727601673,12866.527526989994,-21.03256005000003,53346.8965488 2024-09-29,09:21:15.000,273,10995965,12725,0,1727601674,12866.74308891,-20.91977396999573,53347.322763120006 2024-09-29,09:21:16.000,273,10995988,12965,0,1727601675,12866.93844189999,441.0026657999988,53347.70006760001 2024-09-29,09:21:17.000,273,10995959,12645,0,1727601676,12867.409983600002,-20.58141572999739,53348.042436480006 2024-09-29,09:21:18.000,273,10996012,12925,0,1727601677,12868.04319674,-20.440433129995654,53348.496599280006 2024-09-29,09:21:19.000,273,10995992,12765,0,1727601678,12868.777454529998,-20.44748226000229,53348.9577492 2024-09-29,09:21:20.000,273,10995997,12845,0,1727601679,12869.585811730001,-20.602563119995466,53349.36998928 2024-09-29,09:21:21.000,273,10996003,12765,0,1727601680,12870.21228855999,-20.962068749999162,53349.85210056 2024-09-29,09:21:22.000,273,10995962,12805,0,1727601681,12870.825292770001,-21.314525249996223,53350.285302 2024-09-29,09:21:23.000,273,10995972,12965,0,1727601682,12871.445033289994,-21.596490449999692,53350.80234888 2024-09-29,09:21:24.000,273,10995984,12605,0,1727601683,12872.125400600002,-21.497802630001388,53351.23555032 2024-09-29,09:21:25.000,273,10995992,12605,0,1727601684,12872.361171449993,-21.067805699996825,53351.61984192 2024-09-29,09:21:26.000,273,10996023,12685,0,1727601685,12872.374644069998,-20.489777039998444,53351.99015928001 2024-09-29,09:21:27.000,273,10996000,12965,0,1727601686,12872.468952409989,-19.71437273999618,53352.26964408 2024-09-29,09:21:28.000,273,10995993,12805,0,1727601687,12872.516106579998,-18.924870179995196,53352.570090240006 2024-09-29,09:21:29.000,273,10996013,12765,0,1727601688,12872.455479789998,-18.2974976100013,53352.85656216001 2024-09-29,09:21:30.000,273,10995987,12405,0,1727601689,12872.260126799993,-17.705370689996926,53353.14303408001 2024-09-29,09:21:31.000,273,10995984,12805,0,1727601690,12872.138873219992,444.4496903699983,53353.36662192 2024-09-29,09:21:32.000,273,10995979,12805,0,1727601691,12872.004147020001,-17.049801599998318,53353.63213248 2024-09-29,09:21:33.000,273,10996004,12685,0,1727601692,12872.058037499992,-16.937015520001296,53353.89764304 2024-09-29,09:21:34.000,273,10996034,12885,0,1727601693,12872.165818460002,-16.958162909999373,53354.19110208001 2024-09-29,09:21:35.000,273,10996007,12645,0,1727601694,12872.361171449993,444.3439534200006,53354.512509600005 2024-09-29,09:21:36.000,273,10995941,12325,0,1727601695,12872.543051819994,-17.768812859998434,53354.83391712 2024-09-29,09:21:37.000,273,10995940,12605,0,1727601696,12872.89333993999,-18.008483279998472,53355.197247359996 2024-09-29,09:21:38.000,273,10995996,13125,0,1727601697,12873.142583410001,-18.093072839998058,53355.47673216 2024-09-29,09:21:39.000,273,10995971,12845,0,1727601698,12873.250364369997,-18.12831849000213,53355.79115256 2024-09-29,09:21:40.000,273,10995966,12725,0,1727601699,12873.479398909993,-17.994385019999754,53356.07762448 2024-09-29,09:21:41.000,273,10995991,12765,0,1727601700,12873.647806659988,-17.67717416999949,53356.308199440005 2024-09-29,09:21:42.000,273,10995958,12805,0,1727601701,12873.580443559993,-17.374061579997942,53356.538774399996 2024-09-29,09:21:43.000,273,10996018,12605,0,1727601702,12873.405299500002,-17.183735070000694,53356.65755544 2024-09-29,09:21:44.000,273,10996041,12805,0,1727601703,12873.129110789996,-17.04275246999896,53356.78332360001 2024-09-29,09:21:45.000,273,10995945,12885,0,1727601704,12872.509370269989,-17.014555950001522,53356.91607888 2024-09-29,09:21:46.000,273,10995981,12765,0,1727601705,12871.82226665,-16.951113780000014,53356.99992432001 2024-09-29,09:21:47.000,273,10995978,12805,0,1727601706,12871.195789819998,-16.97931029999745,53357.05582128 2024-09-29,09:21:48.000,273,10995999,12845,0,1727601707,12870.980227899992,-17.15553854999598,53357.12569248 2024-09-29,09:21:49.000,273,10995967,12805,0,1727601708,12871.013909449997,-17.296521149997716,53357.20953792 2024-09-29,09:21:50.000,273,10996007,12605,0,1727601709,12871.121690409993,-17.550289829996473,53357.32133184 2024-09-29,09:21:51.000,273,10995978,12725,0,1727601710,12870.953282659997,-18.417332819997682,53357.33530608001 2024-09-29,09:21:52.000,273,10995962,12565,0,1727601711,12870.805083840001,-19.495849710001494,53357.30037048 2024-09-29,09:21:53.000,273,10996015,12925,0,1727601712,12870.730984429996,-20.200762709995615,53357.412164400004 2024-09-29,09:21:54.000,273,10995984,13045,0,1727601713,12870.906128490002,-20.52502268999524,53357.482035600005 2024-09-29,09:21:55.000,273,10995978,12845,0,1727601714,12871.189053509988,-20.56731746999867,53357.48902272 2024-09-29,09:21:56.000,273,10996048,12965,0,1727601715,12871.236207679998,-20.602563119995466,53357.68466208 2024-09-29,09:21:57.000,273,10995979,12885,0,1727601716,12871.263152919993,-20.7435457199972,53357.768507520006 2024-09-29,09:21:58.000,273,10995967,12565,0,1727601717,12871.49218745999,-20.91977396999573,53357.89427568 2024-09-29,09:21:59.000,273,10995958,12885,0,1727601718,12871.68080414,-21.124198739998974,53358.07594080001 2024-09-29,09:22:00.000,273,10996016,12605,0,1727601719,12871.566286869995,-21.43436045999988,53358.18773472 2024-09-29,09:22:01.000,273,10996057,12605,0,1727601720,12871.074536239998,-21.906652170000598,53358.23664456 2024-09-29,09:22:02.000,273,10995976,12845,0,1727601721,12870.144925459994,439.31792372999917,53358.34843848 2024-09-29,09:22:03.000,273,10995957,12765,0,1727601722,12868.952598589989,-22.83008819999668,53358.39734832 2024-09-29,09:22:04.000,273,10996030,12645,0,1727601723,12867.699644929999,-23.401067729995702,53358.46023240001 2024-09-29,09:22:05.000,273,10996016,12805,0,1727601724,12866.790243079995,-23.774671619998117,53358.52311648 2024-09-29,09:22:06.000,273,10995987,12965,0,1727601725,12866.150293630002,-24.176472029997967,53358.606961920006 2024-09-29,09:22:07.000,273,10995954,12765,0,1727601726,12865.54402573,-24.62056722000125,53358.66285888 2024-09-29,09:22:08.000,273,10995995,12845,0,1727601727,12864.755877459997,-25.240890659995785,53358.76766568001 2024-09-29,09:22:09.000,273,10996009,12645,0,1727601728,12864.169818489994,-25.706133239997143,53358.90740808 2024-09-29,09:22:10.000,273,10996022,12565,0,1727601729,12864.082246459999,-25.924656269999105,53359.110034560006 2024-09-29,09:22:11.000,273,10996002,12685,0,1727601730,12864.210236349994,-25.762526279999292,53359.31266104 2024-09-29,09:22:12.000,273,10995992,12645,0,1727601731,12864.31801730999,-25.536954119997972,53359.51528752001 2024-09-29,09:22:13.000,273,10995971,12885,0,1727601732,12864.392116719995,-25.297283699997934,53359.66900416 2024-09-29,09:22:14.000,273,10995996,12765,0,1727601733,12863.947520259993,-25.008269369995105,53359.878617760005 2024-09-29,09:22:15.000,273,10995993,12805,0,1727601734,12862.910128519994,-24.96597458999895,53359.96945032001 2024-09-29,09:22:16.000,273,10995953,12885,0,1727601735,12861.86600047,-24.944827200000873,53360.02534728 2024-09-29,09:22:17.000,273,10995987,12565,0,1727601736,12860.774718249995,-24.55007592000038,53360.06028288 2024-09-29,09:22:18.000,273,10996005,12565,0,1727601737,12859.36009314999,-24.1059807299971,53360.046308640005 2024-09-29,09:22:19.000,273,10996014,12725,0,1727601738,12857.864632329998,-23.6477872799951,53360.01836016001 2024-09-29,09:22:20.000,273,10996044,12805,0,1727601739,12856.611678669993,-23.309429039996758,53359.829707920006 2024-09-29,09:22:21.000,273,10995990,12805,0,1727601740,12855.91110243,-23.210741219998454,53359.717914 2024-09-29,09:22:22.000,273,10996015,13285,0,1727601741,12855.466505969998,-23.10500427000079,53359.52227464 2024-09-29,09:22:23.000,273,10996022,12725,0,1727601742,12855.183580949997,-22.914677759996266,53359.375545120005 2024-09-29,09:22:24.000,273,10996026,12685,0,1727601743,12854.981491649996,-22.336649099997885,53359.24278984 2024-09-29,09:22:25.000,273,10996006,12885,0,1727601744,12854.72551186999,-21.67403087999992,53359.04715048 2024-09-29,09:22:26.000,273,10996017,12805,0,1727601745,12854.449323159999,-21.25813221000135,53358.921382320004 2024-09-29,09:22:27.000,273,10996007,12965,0,1727601746,12853.930627289992,-21.046658309998747,53358.71875584 2024-09-29,09:22:28.000,273,10996013,12565,0,1727601747,12853.398458799995,-21.15944438999577,53358.62093616 2024-09-29,09:22:29.000,273,10996025,12805,0,1727601748,12853.18289687999,-21.03960917999939,53358.50914224001 2024-09-29,09:22:30.000,273,10996009,12765,0,1727601749,12853.26373259999,-20.701250940001046,53358.467219520004 2024-09-29,09:22:31.000,273,10996015,12645,0,1727601750,12853.068379609998,-20.73649658999784,53358.39734832 2024-09-29,09:22:32.000,273,10995991,12845,0,1727601751,12852.920180790003,-21.222886559997278,53358.38337408 2024-09-29,09:22:33.000,273,10996022,12685,0,1727601752,12853.142479019989,-21.688129139998637,53358.46023240001 2024-09-29,09:22:34.000,273,10996021,12805,0,1727601753,12853.930627289992,-21.744522180000786,53358.61394904 2024-09-29,09:22:35.000,273,10995961,12725,0,1727601754,12854.83329283,-21.32157437999558,53358.753691440004 2024-09-29,09:22:36.000,273,10996020,12445,0,1727601755,12855.223998809997,-20.73649658999784,53358.942343680006 2024-09-29,09:22:37.000,273,10996014,12605,0,1727601756,12855.372197629993,-20.51797355999588,53359.14497016 2024-09-29,09:22:38.000,273,10995985,12965,0,1727601757,12855.78311253999,-20.38404009000078,53359.424454960004 2024-09-29,09:22:39.000,273,10996023,12845,0,1727601758,12856.315281030002,-20.412236609998217,53359.69695264 2024-09-29,09:22:40.000,273,10996051,12645,0,1727601759,12857.13037454,441.38331882000057,53360.07425712 2024-09-29,09:22:41.000,273,10996019,12685,0,1727601760,12857.709697199993,-20.045681849995162,53360.43758736 2024-09-29,09:22:42.000,273,10995968,12845,0,1727601761,12858.134084729994,-19.608635789998516,53360.77995624001 2024-09-29,09:22:43.000,273,10995998,12605,0,1727601762,12858.134084729994,-19.36191623999912,53361.150273600004 2024-09-29,09:22:44.000,273,10995993,12445,0,1727601763,12857.777060300003,-19.439456669999345,53361.42277128 2024-09-29,09:22:45.000,273,10996008,12725,0,1727601764,12857.507607899992,-19.87650272999599,53361.7092432 2024-09-29,09:22:46.000,273,10996015,12765,0,1727601765,12857.14384715999,-20.419285739997576,53361.99571512 2024-09-29,09:22:47.000,273,10996058,13005,0,1727601766,12856.739668559989,-21.01141266000195,53362.2332772 2024-09-29,09:22:48.000,273,10995992,12885,0,1727601767,12856.510634019993,-21.406163939995167,53362.491800640004 2024-09-29,09:22:49.000,273,10996006,12845,0,1727601768,12856.322017339997,-21.413213070001802,53362.64551728 2024-09-29,09:22:50.000,273,10996000,12565,0,1727601769,12856.05256494,-21.096002220001537,53362.75032408001 2024-09-29,09:22:51.000,273,10995973,12805,0,1727601770,12855.68206788999,-20.63075964000018,53362.84115664001 2024-09-29,09:22:52.000,273,10995955,12885,0,1727601771,12855.190317259992,-20.62371051000082,53362.90404072 2024-09-29,09:22:53.000,273,10996001,12925,0,1727601772,12854.819820209996,-21.046658309998747,53362.98089904 2024-09-29,09:22:54.000,273,10996014,12765,0,1727601773,12854.516686259994,440.08627890000207,53362.945963440005 2024-09-29,09:22:55.000,273,10995968,12845,0,1727601774,12854.55036781,-22.111076939996565,53362.91801496001 2024-09-29,09:22:56.000,273,10996024,12565,0,1727601775,12854.577313049995,-22.36484561999532,53362.90404072 2024-09-29,09:22:57.000,273,10996019,12565,0,1727601776,12854.368487439999,-22.30140345000109,53362.9319892 2024-09-29,09:22:58.000,273,10995986,12965,0,1727601777,12854.294388029994,-22.266157799997018,53362.90404072 2024-09-29,09:22:59.000,273,10995953,12685,0,1727601778,12854.408905299999,-22.4635334400009,53362.84115664001 2024-09-29,09:23:00.000,273,10995999,12965,0,1727601779,12854.72551186999,-22.900579499997548,53362.93897632001 2024-09-29,09:23:01.000,273,10996019,12885,0,1727601780,12855.096008920002,-23.253036000001885,53363.0018604 2024-09-29,09:23:02.000,273,10995983,12725,0,1727601781,12855.244207739997,-22.907628629996907,53363.162564160004 2024-09-29,09:23:03.000,273,10996018,12685,0,1727601782,12855.291361909993,-22.30845258000045,53363.21846112 2024-09-29,09:23:04.000,273,10995965,12845,0,1727601783,12855.008436889992,-21.80091521999566,53363.30929368 2024-09-29,09:23:05.000,273,10996030,12925,0,1727601784,12854.64467614999,-21.540097409997543,53363.37217776001 2024-09-29,09:23:06.000,273,10995979,12605,0,1727601785,12854.274179099993,-21.730423920002067,53363.400126240005 2024-09-29,09:23:07.000,273,10996017,12925,0,1727601786,12853.849791569992,-22.24501040999894,53363.44204896001 2024-09-29,09:23:08.000,273,10995976,12605,0,1727601787,12853.29067784,-22.971070799998415,53363.43506184 2024-09-29,09:23:09.000,273,10996047,12605,0,1727601788,12852.38801229999,-23.675983799999813,53363.42108760001 2024-09-29,09:23:10.000,273,10996016,12525,0,1727601789,12851.458401520002,-24.239914199999475,53363.40711336 2024-09-29,09:23:11.000,273,10995999,12645,0,1727601790,12851.02727767999,-24.366798539995216,53363.41410048 2024-09-29,09:23:12.000,273,10996020,12685,0,1727601791,12851.18894911999,-24.37384767000185,53363.567817120005 2024-09-29,09:23:13.000,273,10995972,12725,0,1727601792,12851.626809269997,-24.543026790001022,53363.60275272 2024-09-29,09:23:14.000,273,10995976,13085,0,1727601793,12852.33412182,436.89302301000134,53363.72153376 2024-09-29,09:23:15.000,273,10996033,12725,0,1727601794,12853.034698059993,-24.61351809000189,53363.84730192001 2024-09-29,09:23:16.000,273,10995948,12685,0,1727601795,12853.620757029996,-24.860237640001287,53364.01499280001 2024-09-29,09:23:17.000,273,10995992,12525,0,1727601796,12853.762219539996,435.9131939400031,53364.168709440004 2024-09-29,09:23:18.000,273,10996012,12805,0,1727601797,12853.054906989993,-26.855141430001822,53364.30845184001 2024-09-29,09:23:19.000,273,10996004,12605,0,1727601798,12852.34759443999,-27.412022700002126,53364.42723288001 2024-09-29,09:23:20.000,273,10996027,12965,0,1727601799,12851.775008089993,-27.28513835999911,53364.51107832 2024-09-29,09:23:21.000,273,10995993,12645,0,1727601800,12851.424719969997,-27.433170090000203,53364.608898 2024-09-29,09:23:22.000,273,10996013,12765,0,1727601801,12851.12832232999,-28.011198749998584,53364.71370480001 2024-09-29,09:23:23.000,273,10995964,12645,0,1727601802,12850.387328229997,-28.187426999997115,53364.8883828 2024-09-29,09:23:24.000,273,10996033,12565,0,1727601803,12849.700224609995,-28.116935699996247,53365.05607368 2024-09-29,09:23:25.000,273,10996027,13005,0,1727601804,12849.450981139998,-27.80677397999534,53365.20979032 2024-09-29,09:23:26.000,273,10996001,12645,0,1727601805,12849.498135309994,-27.10891011000058,53365.43337816001 2024-09-29,09:23:27.000,273,10996033,12565,0,1727601806,12849.56549840999,-26.340554939997674,53365.67094024001 2024-09-29,09:23:28.000,273,10995965,12965,0,1727601807,12850.117875830001,-25.403020649995597,53365.9015152 2024-09-29,09:23:29.000,273,10996035,12885,0,1727601808,12850.778034209994,-24.75450068999635,53366.27183256001 2024-09-29,09:23:30.000,273,10996035,12965,0,1727601809,12851.303466389996,-24.486633749998873,53366.61420144 2024-09-29,09:23:31.000,273,10996006,12805,0,1727601810,12851.539237240002,-24.585321569997177,53366.970544560005 2024-09-29,09:23:32.000,273,10996033,12485,0,1727601811,12851.337147940001,-25.1563010999962,53367.403746 2024-09-29,09:23:33.000,273,10995984,12645,0,1727601812,12850.919496719995,-26.06563887000084,53367.85092168001 2024-09-29,09:23:34.000,273,10996027,12485,0,1727601813,12850.683725869989,-26.24891624999873,53368.29809736 2024-09-29,09:23:35.000,273,10996024,12725,0,1727601814,12850.441218710002,-26.01629495999805,53368.71033744001 2024-09-29,09:23:36.000,273,10995969,12605,0,1727601815,12850.185238929997,-26.171375819998502,53369.16450024 2024-09-29,09:23:37.000,273,10996041,12805,0,1727601816,12849.922522839996,-26.037442349996127,53369.63263728 2024-09-29,09:23:38.000,273,10996031,12685,0,1727601817,12849.552025789999,-25.297283699997934,53370.05186448001 2024-09-29,09:23:39.000,273,10996042,12845,0,1727601818,12849.161319810002,-24.52187939999567,53370.49904016 2024-09-29,09:23:40.000,273,10995981,12605,0,1727601819,12848.83797693,-24.310405500000343,53370.91128024 2024-09-29,09:23:41.000,273,10995988,12965,0,1727601820,12848.59546977,-24.218766810001398,53371.39339152001 2024-09-29,09:23:42.000,273,10996012,12565,0,1727601821,12848.49442512,-24.197619419996045,53371.833580080005 2024-09-29,09:23:43.000,273,10996000,12965,0,1727601822,12848.59546977,-23.838113789999625,53372.3646012 2024-09-29,09:23:44.000,273,10996020,12885,0,1727601823,12848.824504309996,-23.253036000001885,53372.839725360005 2024-09-29,09:23:45.000,273,10996010,12645,0,1727601824,12849.201737670002,-23.034512969999923,53373.34978512 2024-09-29,09:23:46.000,273,10996043,13045,0,1727601825,12849.84842342999,-22.971070799998415,53373.88080624 2024-09-29,09:23:47.000,273,10996041,12765,0,1727601826,12850.609626459998,-22.60451603999536,53374.36291752 2024-09-29,09:23:48.000,273,10995964,12965,0,1727601827,12851.586391409997,-22.287305189995095,53374.84502880001 2024-09-29,09:23:49.000,273,10995998,13085,0,1727601828,12852.2532861,439.8889032599982,53375.32015296 2024-09-29,09:23:50.000,273,10996040,13125,0,1727601829,12852.563156359996,-20.962068749999162,53375.79527712 2024-09-29,09:23:51.000,273,10996004,12685,0,1727601830,12852.899971860003,-20.588464859996748,53376.17956872 2024-09-29,09:23:52.000,273,10996017,12685,0,1727601831,12853.29067784,-20.644857899998897,53376.49398912 2024-09-29,09:23:53.000,273,10995985,12725,0,1727601832,12853.63422965,440.9321744999979,53376.89225496 2024-09-29,09:23:54.000,273,10996008,12605,0,1727601833,12853.829582639992,-20.7435457199972,53377.19270112001 2024-09-29,09:23:55.000,273,10996000,12805,0,1727601834,12853.762219539996,-20.56731746999867,53377.45122456 2024-09-29,09:23:56.000,273,10996033,13165,0,1727601835,12853.856527880002,-20.588464859996748,53377.702760880005 2024-09-29,09:23:57.000,273,10995995,12765,0,1727601836,12853.890209429992,-20.51092442999652,53377.92634872 2024-09-29,09:23:58.000,273,10996030,12805,0,1727601837,12853.661174889996,-20.200762709995615,53378.10801384001 2024-09-29,09:23:59.000,273,10995995,13005,0,1727601838,12853.50623975999,-19.961092289995577,53378.33160168 2024-09-29,09:24:00.000,273,10996055,13045,0,1727601839,12853.640965959996,-19.087000170002284,53378.52724104 2024-09-29,09:24:01.000,273,10996052,12525,0,1727601840,12853.59381179,-18.02963066999655,53378.81371296 2024-09-29,09:24:02.000,273,10996049,12525,0,1727601841,12853.533185,444.28756037999847,53378.98839096001 2024-09-29,09:24:03.000,273,10996025,12885,0,1727601842,12853.728537989991,-16.97226116999809,53379.211978800005 2024-09-29,09:24:04.000,273,10996018,12765,0,1727601843,12854.152925519993,-16.260299039997335,53379.40063104001 2024-09-29,09:24:05.000,273,10995994,12685,0,1727601844,12854.846765449991,-15.442599959998915,53379.65216736 2024-09-29,09:24:06.000,273,10996001,12645,0,1727601845,12855.668595269999,-14.709490440000081,53379.92466504001 2024-09-29,09:24:07.000,273,10996013,12845,0,1727601846,12856.739668559989,-14.216051340001286,53380.197162720004 2024-09-29,09:24:08.000,273,10996057,12605,0,1727601847,12857.406563249991,-14.08916699999827,53380.46267328 2024-09-29,09:24:09.000,273,10996031,12965,0,1727601848,12857.871368639993,-13.68031745999906,53380.76311944001 2024-09-29,09:24:10.000,273,10995997,12765,0,1727601849,12858.32943772,449.02457574000437,53381.007668640006 2024-09-29,09:24:11.000,273,10996008,12885,0,1727601850,12858.982859789998,-11.974428000001353,53381.25221784 2024-09-29,09:24:12.000,273,10996014,12605,0,1727601851,12859.616072929995,-11.509185419999994,53381.43388296001 2024-09-29,09:24:13.000,273,10996014,12925,0,1727601852,12860.080878319997,-11.170827180001652,53381.6225352 2024-09-29,09:24:14.000,273,10995953,12445,0,1727601853,12860.309912859993,-10.987549799996486,53381.895032880006 2024-09-29,09:24:15.000,273,10996028,12765,0,1727601854,12860.289703929993,-10.874763719999464,53382.09765936 2024-09-29,09:24:16.000,273,10996022,12685,0,1727601855,12860.168450349993,-10.797223289999238,53382.2863116 2024-09-29,09:24:17.000,273,10995973,12605,0,1727601856,12860.020251529997,-10.698535470000934,53382.41906688001 2024-09-29,09:24:18.000,273,10996085,12725,0,1727601857,12859.898997949997,-10.32493157999852,53382.544835040004 2024-09-29,09:24:19.000,273,10995992,12685,0,1727601858,12859.845107469991,-10.226243760000216,53382.65662896001 2024-09-29,09:24:20.000,273,10996029,12605,0,1727601859,12859.50155565999,-10.26853853999637,53382.70553880001 2024-09-29,09:24:21.000,273,10996026,13045,0,1727601860,12858.989596099993,-10.162801589998708,53382.77541000001 2024-09-29,09:24:22.000,273,10996023,12765,0,1727601861,12858.713407390002,-9.90903290999995,53382.85925544 2024-09-29,09:24:23.000,273,10996073,12885,0,1727601862,12858.639307979996,452.0909472900021,53382.87322968001 2024-09-29,09:24:24.000,273,10995979,12525,0,1727601863,12858.40353712999,-9.394446419995802,53382.88720392 2024-09-29,09:24:25.000,273,10996031,12805,0,1727601864,12858.20818414,-9.091333830001531,53382.92912664 2024-09-29,09:24:26.000,273,10995997,12645,0,1727601865,12857.918522809989,452.76766376999876,53382.96406224 2024-09-29,09:24:27.000,273,10996044,12765,0,1727601866,12857.379618009996,-9.175923390001117,53383.0548948 2024-09-29,09:24:28.000,273,10996019,12605,0,1727601867,12856.712723319994,-9.972475080001459,53383.166688720004 2024-09-29,09:24:29.000,273,10996044,12565,0,1727601868,12856.086246489991,-10.95935327999905,53383.22957280001 2024-09-29,09:24:30.000,273,10996038,12645,0,1727601869,12855.668595269999,-11.043942839998635,53383.31341824 2024-09-29,09:24:31.000,273,10996042,12725,0,1727601870,12855.897629809995,-10.155752459999349,53383.48809624 2024-09-29,09:24:32.000,273,10996041,12925,0,1727601871,12856.315281030002,-9.077235569995537,53383.61386440001 2024-09-29,09:24:33.000,273,10996003,12525,0,1727601872,12856.180554829996,452.97913767000136,53383.73264544001 2024-09-29,09:24:34.000,273,10996044,12485,0,1727601873,12855.419351799988,-9.034940789999382,53383.94924616001 2024-09-29,09:24:35.000,273,10996016,12605,0,1727601874,12854.287651719998,-9.063137309996819,53383.97020752 2024-09-29,09:24:36.000,273,10996037,12605,0,1727601875,12853.438876659995,-9.05608817999746,53384.026104480006 2024-09-29,09:24:37.000,273,10996041,12885,0,1727601876,12852.974071269993,-9.267562080000062,53384.054052960004 2024-09-29,09:24:38.000,273,10995972,12725,0,1727601877,12852.711355179992,-9.648215100001835,53384.09597568001 2024-09-29,09:24:39.000,273,10995996,12605,0,1727601878,12852.421693849996,-9.697559009997349,53384.21475672001 2024-09-29,09:24:40.000,273,10996069,12525,0,1727601879,12851.775008089993,-9.73985379000078,53384.25667944 2024-09-29,09:24:41.000,273,10996038,12645,0,1727601880,12851.242839599996,-9.789197699996294,53384.42437032 2024-09-29,09:24:42.000,273,10996056,12645,0,1727601881,12851.08790446999,-10.127555940001912,53384.59904832001 2024-09-29,09:24:43.000,273,10995957,12605,0,1727601882,12850.91276041,-10.000671599998896,53384.73879072001 2024-09-29,09:24:44.000,273,10996059,12845,0,1727601883,12851.03401399,-9.817394220001006,53384.88552024001 2024-09-29,09:24:45.000,273,10996015,12845,0,1727601884,12851.384302109996,-9.612969449997763,53385.00430128001 2024-09-29,09:24:46.000,273,10996037,12965,0,1727601885,12851.775008089993,-9.32395512000221,53385.06718536 2024-09-29,09:24:47.000,273,10995988,12685,0,1727601886,12852.18592299999,453.0425798400029,53385.24186336001 2024-09-29,09:24:48.000,273,10996025,12925,0,1727601887,12852.771981969992,-7.709704349996173,53385.4305156 2024-09-29,09:24:49.000,273,10995999,12885,0,1727601888,12853.640965959996,-6.624138330000278,53385.67506480001 2024-09-29,09:24:50.000,273,10996039,12805,0,1727601889,12854.348278509999,-5.3905405799960135,53385.86371704001 2024-09-29,09:24:51.000,273,10996022,12805,0,1727601890,12854.79287497,-3.9666163200017763,53385.968523840005 2024-09-29,09:24:52.000,273,10995989,12685,0,1727601891,12854.79287497,-2.6131833600011305,53386.15018896 2024-09-29,09:24:53.000,273,10996033,12285,0,1727601892,12854.846765449991,-1.7884351499960758,53386.28993136 2024-09-29,09:24:54.000,273,10996039,12765,0,1727601893,12854.738984489995,460.9094089200007,53386.39473816001 2024-09-29,09:24:55.000,273,10996060,12765,0,1727601894,12854.072089799993,0.2628616799993324,53386.41569952001 2024-09-29,09:24:56.000,273,10996061,12605,0,1727601895,12852.846081379997,1.9264563600008842,53386.38076392 2024-09-29,09:24:57.000,273,10995978,12805,0,1727601896,12851.943415839989,3.646444080004585,53386.34582832001 2024-09-29,09:24:58.000,273,10996007,12965,0,1727601897,12851.613336649993,5.112663120002253,53386.26198288 2024-09-29,09:24:59.000,273,10996048,12725,0,1727601898,12851.801953329988,6.36035912999796,53386.136214720005 2024-09-29,09:25:00.000,273,10995997,12765,0,1727601899,12852.030987869999,7.946413379999285,53386.15717608001 2024-09-29,09:25:01.000,273,10996022,12605,0,1727601900,12852.260022409995,9.229355039999064,53386.15717608001 2024-09-29,09:25:02.000,273,10996032,12805,0,1727601901,12852.4553754,10.57573887000035,53386.14320184 2024-09-29,09:25:03.000,273,10996034,12725,0,1727601902,12852.731564109992,12.133596600004239,53386.24102152 2024-09-29,09:25:04.000,273,10996031,12765,0,1727601903,12853.297414149994,13.790142149999156,53386.33185408 2024-09-29,09:25:05.000,273,10996020,12605,0,1727601904,12854.038408250002,15.326852489997691,53386.52749344 2024-09-29,09:25:06.000,273,10996039,12845,0,1727601905,12854.557104119995,16.912906739999016,53386.688197200005 2024-09-29,09:25:07.000,273,10996018,12565,0,1727601906,12854.69183032,18.73158228000102,53386.904797920004 2024-09-29,09:25:08.000,273,10996029,12565,0,1727601907,12854.200079689988,20.345833049999783,53387.08646304001 2024-09-29,09:25:09.000,273,10996029,12485,0,1727601908,12853.52644868999,21.50893950000318,53387.21223120001 2024-09-29,09:25:10.000,273,10995977,12685,0,1727601909,12852.940389719988,21.960083819998545,53387.29607664 2024-09-29,09:25:11.000,273,10996002,13085,0,1727601910,12852.583365289996,22.594505519999075,53387.44280616 2024-09-29,09:25:12.000,273,10996045,12765,0,1727601911,12851.815425949993,23.799906749998627,53387.55460008 2024-09-29,09:25:13.000,273,10996007,12805,0,1727601912,12850.76456158999,24.927767549997952,53387.575561440004 2024-09-29,09:25:14.000,273,10996041,12605,0,1727601913,12849.91578653,26.231856600003084,53387.50569024 2024-09-29,09:25:15.000,273,10996007,12765,0,1727601914,12848.83797693,26.71824657000252,53387.477741760005 2024-09-29,09:25:16.000,273,10996019,12845,0,1727601915,12847.766903639997,26.570214840001427,53387.28908952 2024-09-29,09:25:17.000,273,10996012,12805,0,1727601916,12847.443560759995,25.978087920004327,53387.18428272001 2024-09-29,09:25:18.000,273,10996036,12725,0,1727601917,12847.686067919996,25.237929269998858,53387.07947592 2024-09-29,09:25:19.000,273,10995957,12445,0,1727601918,12847.571550649991,24.45547584000451,53386.98165624 2024-09-29,09:25:20.000,273,10995998,12605,0,1727601919,12847.20778990999,23.694169800000964,53386.83492672 2024-09-29,09:25:21.000,273,10996019,12805,0,1727601920,12846.783402380002,23.264172870003677,53386.62531312 2024-09-29,09:25:22.000,273,10996048,12885,0,1727601921,12846.702566660002,22.425326399999904,53386.45762224 2024-09-29,09:25:23.000,273,10996039,12685,0,1727601922,12846.951810129998,21.445497330001672,53386.34582832001 2024-09-29,09:25:24.000,273,10996021,12645,0,1727601923,12847.38967027999,20.980254750000313,53386.21307304 2024-09-29,09:25:25.000,273,10995999,12805,0,1727601924,12847.504187549996,20.712387810002838,53386.12922760001 2024-09-29,09:25:26.000,273,10995968,12685,0,1727601925,12846.850765479998,20.677142159998766,53386.04538216 2024-09-29,09:25:27.000,273,10996007,12885,0,1727601926,12846.001990419994,20.86746867000329,53385.87769128 2024-09-29,09:25:28.000,273,10996045,12845,0,1727601927,12845.1801606,21.198777780002274,53385.74493600001 2024-09-29,09:25:29.000,273,10996015,12645,0,1727601928,12844.439166499993,21.579430800004047,53385.47243832 2024-09-29,09:25:30.000,273,10995994,12525,0,1727601929,12844.075405759992,21.931887300001108,53385.297760320005 2024-09-29,09:25:31.000,273,10996009,12805,0,1727601930,12844.136032549992,22.96810941000149,53385.011288400005 2024-09-29,09:25:32.000,273,10995980,12885,0,1727601931,12844.203395650002,24.744490170000063,53384.90648160001 2024-09-29,09:25:33.000,273,10996039,12685,0,1727601932,12844.061933140001,26.626607880003576,53384.83661040001 2024-09-29,09:25:34.000,273,10995980,12605,0,1727601933,12843.85984384,28.487578200001735,53384.75276496 2024-09-29,09:25:35.000,273,10995995,12525,0,1727601934,12843.994570039991,30.122976359998574,53384.71084224 2024-09-29,09:25:36.000,273,10996014,12685,0,1727601935,12844.418957569993,30.89133153000148,53384.59904832001 2024-09-29,09:25:37.000,273,10996040,12805,0,1727601936,12844.97133498999,31.2508371599979,53384.66891952001 2024-09-29,09:25:38.000,273,10996057,12685,0,1727601937,12845.247523699996,31.75837452000269,53384.64795816001 2024-09-29,09:25:39.000,273,10996008,12725,0,1727601938,12845.584339200002,32.49853317000088,53384.6619324 2024-09-29,09:25:40.000,273,10995995,12805,0,1727601939,12846.21081602999,33.41492007000488,53384.7318036 2024-09-29,09:25:41.000,273,10996019,12605,0,1727601940,12847.153899429999,33.880162649998965,53384.78071344 2024-09-29,09:25:42.000,273,10996025,12965,0,1727601941,12848.265390579989,34.169176980001794,53384.89949448 2024-09-29,09:25:43.000,273,10996019,12565,0,1727601942,12849.71369723,34.148029590003716,53385.011288400005 2024-09-29,09:25:44.000,273,10996000,12965,0,1727601943,12851.141794949996,34.08458742000221,53385.15801792 2024-09-29,09:25:45.000,273,10996016,12805,0,1727601944,12852.40822122999,33.91540830000304,53385.297760320005 2024-09-29,09:25:46.000,273,10996008,12445,0,1727601945,12853.43214035,33.68983614000172,53385.38859288001 2024-09-29,09:25:47.000,273,10996013,12725,0,1727601946,12854.119243970003,33.68278701000236,53385.54929664 2024-09-29,09:25:48.000,273,10996041,12965,0,1727601947,12854.76592972999,33.72508178999851,53385.74493600001 2024-09-29,09:25:49.000,273,10995991,12525,0,1727601948,12854.860238069996,34.08458742000221,53385.919614000006 2024-09-29,09:25:50.000,273,10995984,13125,0,1727601949,12854.74572079999,34.690812599998026,53386.14320184 2024-09-29,09:25:51.000,273,10996050,12765,0,1727601950,12855.331779769993,35.2829395200024,53386.3388412 2024-09-29,09:25:52.000,273,10995981,12525,0,1727601951,12856.396116750002,36.13588425000489,53386.61133888001 2024-09-29,09:25:53.000,273,10995993,12845,0,1727601952,12857.426772179992,37.30603983000037,53386.8628752 2024-09-29,09:25:54.000,273,10996012,12485,0,1727601953,12858.154293659994,38.518490189999284,53387.17030848 2024-09-29,09:25:55.000,273,10995981,12645,0,1727601954,12858.861606209997,39.58290882000438,53387.491716 2024-09-29,09:25:56.000,273,10996002,12725,0,1727601955,12859.29946635999,40.372411379998084,53387.88998184 2024-09-29,09:25:57.000,273,10995985,12725,0,1727601956,12859.555446139995,40.94339091000438,53388.25331208 2024-09-29,09:25:58.000,273,10995973,12645,0,1727601957,12859.845107469991,41.26060176000465,53388.56773248 2024-09-29,09:25:59.000,273,10995999,12845,0,1727601958,12860.505265849999,41.514370440003404,53388.882152879996 2024-09-29,09:26:00.000,273,10995983,12805,0,1727601959,12861.448349249993,41.8950234599979,53389.3083672 2024-09-29,09:26:01.000,273,10995975,12565,0,1727601960,12862.640676119998,42.40960995000205,53389.64374896 2024-09-29,09:26:02.000,273,10995951,12845,0,1727601961,12863.415351769996,43.00878599999851,53389.95118224 2024-09-29,09:26:03.000,273,10996008,12805,0,1727601962,12863.651122620002,43.403537279999,53390.37040944001 2024-09-29,09:26:04.000,273,10995992,13125,0,1727601963,12863.610704760002,43.579765530004806,53390.64989424 2024-09-29,09:26:05.000,273,10995936,12685,0,1727601964,12863.15937198999,44.08730289000232,53391.0551472 2024-09-29,09:26:06.000,273,10995993,12965,0,1727601965,12863.15937198999,45.264507600004436,53391.34860624 2024-09-29,09:26:07.000,273,10996009,12805,0,1727601966,12863.731958340002,46.025813640000706,53391.73988496001 2024-09-29,09:26:08.000,273,10995990,12965,0,1727601967,12864.20350004,45.72270104999916,53392.103215200004 2024-09-29,09:26:09.000,273,10995974,12485,0,1727601968,12864.18329111,44.67942980999942,53392.48051968001 2024-09-29,09:26:10.000,273,10996002,12845,0,1727601969,12863.590495830002,43.78419030000077,53392.80891432 2024-09-29,09:26:11.000,273,10996002,12965,0,1727601970,12862.802347559998,43.304849460000696,53393.16525744 2024-09-29,09:26:12.000,273,10995979,12725,0,1727601971,12862.12198024999,42.853705139998056,53393.35390968 2024-09-29,09:26:13.000,273,10995991,13005,0,1727601972,12862.034408219995,43.142719470000884,53393.60544600001 2024-09-29,09:26:14.000,273,10995961,12565,0,1727601973,12861.993990359995,43.770092040002055,53393.75217552001 2024-09-29,09:26:15.000,273,10995947,12725,0,1727601974,12861.751483199994,43.861730730001,53393.86396944 2024-09-29,09:26:16.000,273,10995967,13045,0,1727601975,12861.428140319993,43.142719470000884,53393.98275048 2024-09-29,09:26:17.000,273,10995945,12645,0,1727601976,12860.72756408,41.59191087000363,53394.164415600004 2024-09-29,09:26:18.000,273,10995991,12965,0,1727601977,12859.40724732,40.34421486000065,53394.21332544 2024-09-29,09:26:19.000,273,10995967,12765,0,1727601978,12858.47090023,39.81553010999778,53394.20633832001 2024-09-29,09:26:20.000,273,10995991,12765,0,1727601979,12858.26881093,39.540614040000946,53394.31114512 2024-09-29,09:26:21.000,273,10995978,12925,0,1727601980,12858.477636539996,39.46307361000072,53394.26223528 2024-09-29,09:26:22.000,273,10995960,12965,0,1727601981,12858.666253219992,39.53356491000159,53394.24127392 2024-09-29,09:26:23.000,273,10995990,12925,0,1727601982,12858.733616320002,39.188157540003886,53394.22729968001 2024-09-29,09:26:24.000,273,10996007,12645,0,1727601983,12858.666253219992,38.39160585000354,53394.19236408 2024-09-29,09:26:25.000,273,10995977,12885,0,1727601984,12858.48437284999,37.29899070000101,53394.15742848001 2024-09-29,09:26:26.000,273,10995957,12645,0,1727601985,12858.214920449995,36.21342467999784,53394.185376960006 2024-09-29,09:26:27.000,273,10995999,12645,0,1727601986,12857.595179930002,35.99490165000316,53394.0945444 2024-09-29,09:26:28.000,273,10995983,12365,0,1727601987,12856.854185829994,36.55178292000346,53393.996724720004 2024-09-29,09:26:29.000,273,10995983,12645,0,1727601988,12856.315281030002,36.74210943000071,53393.898905040005 2024-09-29,09:26:30.000,273,10996026,12805,0,1727601989,12855.64165002999,36.51653726999939,53393.75916264 2024-09-29,09:26:31.000,273,10995968,12685,0,1727601990,12854.738984489995,37.08046766999905,53393.66833008 2024-09-29,09:26:32.000,273,10995928,12765,0,1727601991,12853.923890979997,37.8417737100026,53393.55653616001 2024-09-29,09:26:33.000,273,10996018,12405,0,1727601992,12853.418667729995,38.58898149000015,53393.40980664 2024-09-29,09:26:34.000,273,10996019,12845,0,1727601993,12853.216578429994,38.786357130004035,53393.25609 2024-09-29,09:26:35.000,273,10996001,12925,0,1727601994,12852.798927210002,38.72291496000253,53393.06743776 2024-09-29,09:26:36.000,273,10995990,12765,0,1727601995,12852.15224145,38.52553931999864,53392.906734 2024-09-29,09:26:37.000,273,10995959,12805,0,1727601996,12851.465137829997,38.25062325000181,53392.61327496 2024-09-29,09:26:38.000,273,10996003,12765,0,1727601997,12851.020541369995,38.18013195000094,53392.487506800004 2024-09-29,09:26:39.000,273,10995933,12765,0,1727601998,12850.99359613,38.285868899998604,53392.221996240005 2024-09-29,09:26:40.000,273,10996005,12605,0,1727601999,12850.879078859994,38.46914628000377,53392.07526672001 2024-09-29,09:26:41.000,273,10995972,12645,0,1727602000,12850.89255148,39.03307668000343,53391.92155008 2024-09-29,09:26:42.000,273,10995957,12725,0,1727602001,12850.879078859994,39.66749838000396,53391.8936016 2024-09-29,09:26:43.000,273,10996000,12885,0,1727602002,12851.16874018999,40.11159356999997,53391.71193648001 2024-09-29,09:26:44.000,273,10996022,12885,0,1727602003,12851.21589436,40.182084870000836,53391.73289784 2024-09-29,09:26:45.000,273,10995976,12685,0,1727602004,12851.13505864,40.48519746000238,53391.70494936 2024-09-29,09:26:46.000,273,10995965,12805,0,1727602005,12851.242839599996,40.28077268999914,53391.60712968 2024-09-29,09:26:47.000,273,10995994,12805,0,1727602006,12851.13505864,39.448975350002,53391.59315544001 2024-09-29,09:26:48.000,273,10995973,12605,0,1727602007,12850.239129410002,38.786357130004035,53391.52328424001 2024-09-29,09:26:49.000,273,10995987,12285,0,1727602008,12848.75714121,38.20127933999902,53391.4394388 2024-09-29,09:26:50.000,273,10995961,12805,0,1727602009,12847.49745124,37.04522202000226,53391.30668352001 2024-09-29,09:26:51.000,273,10995989,12925,0,1727602010,12846.850765479998,35.600150370002666,53391.17392824 2024-09-29,09:26:52.000,273,10996010,12445,0,1727602011,12846.480268430001,34.54983000000357,53391.18790248001 2024-09-29,09:26:53.000,273,10995976,12645,0,1727602012,12845.685383849988,34.281963059998816,53391.06213432 2024-09-29,09:26:54.000,273,10995959,12765,0,1727602013,12844.79619093,34.331306970001606,53390.978288880004 2024-09-29,09:26:55.000,273,10996008,12605,0,1727602014,12844.243813510002,35.07851474999916,53390.81758512 2024-09-29,09:26:56.000,273,10996020,12885,0,1727602015,12844.183186720002,35.797526009999274,53390.7407268 2024-09-29,09:26:57.000,273,10995973,12965,0,1727602016,12844.365067090002,36.12883511999826,53390.6009844 2024-09-29,09:26:58.000,273,10995998,12365,0,1727602017,12844.641255799994,36.31211250000342,53390.475216240004 2024-09-29,09:26:59.000,273,10995994,13045,0,1727602018,12845.07911595,36.21342467999784,53390.41931928001 2024-09-29,09:27:00.000,273,10996013,12805,0,1727602019,12845.88747314999,35.832771660003345,53390.461242 2024-09-29,09:27:01.000,273,10995966,12565,0,1727602020,12846.594785699992,35.12785866000195,53390.41233216 2024-09-29,09:27:02.000,273,10995968,12685,0,1727602021,12847.12695418999,34.44409304999863,53390.461242 2024-09-29,09:27:03.000,273,10995979,12965,0,1727602022,12847.28862562999,34.24671741000202,53390.545087440005 2024-09-29,09:27:04.000,273,10995967,12645,0,1727602023,12847.20778990999,34.35245435999968,53390.593997280004 2024-09-29,09:27:05.000,273,10995997,12925,0,1727602024,12847.564814339996,34.507535220000136,53390.62194576 2024-09-29,09:27:06.000,273,10995969,12925,0,1727602025,12848.359698919994,34.85999172000447,53390.761688160004 2024-09-29,09:27:07.000,273,10996018,12685,0,1727602026,12849.242155530002,35.67769080000289,53390.95732752 2024-09-29,09:27:08.000,273,10996004,12885,0,1727602027,12850.367119299997,36.7914533400035,53391.18091536 2024-09-29,09:27:09.000,273,10995955,12605,0,1727602028,12851.06769553999,37.20030288000271,53391.39052896 2024-09-29,09:27:10.000,273,10996008,12645,0,1727602029,12851.04748660999,37.750135020003654,53391.67700088 2024-09-29,09:27:11.000,273,10996028,12685,0,1727602030,12851.01380506,38.35636019999947,53391.956485680006 2024-09-29,09:27:12.000,273,10995951,12605,0,1727602031,12851.316939010001,38.77225886999804,53392.24994472 2024-09-29,09:27:13.000,273,10996013,12605,0,1727602032,12852.26675871999,38.687669309998455,53392.52942952001 2024-09-29,09:27:14.000,273,10995984,12965,0,1727602033,12852.987543889998,38.2999671600046,53392.822888560004 2024-09-29,09:27:15.000,273,10996035,12605,0,1727602034,12853.26373259999,37.67259459000343,53393.23512864 2024-09-29,09:27:16.000,273,10996000,12805,0,1727602035,12853.48603082999,36.86194464000437,53393.54954904 2024-09-29,09:27:17.000,273,10996022,12605,0,1727602036,12853.667911199991,36.96063246000267,53393.947814880004 2024-09-29,09:27:18.000,273,10995995,12605,0,1727602037,12854.078826110002,37.9404615300009,53394.34608072001 2024-09-29,09:27:19.000,273,10996008,12565,0,1727602038,12854.267442789998,38.906192340000416,53394.82819200001 2024-09-29,09:27:20.000,273,10995971,12605,0,1727602039,12854.375223749994,39.3361892699977,53395.19850936 2024-09-29,09:27:21.000,273,10996004,12845,0,1727602040,12854.68509400999,39.17405927999789,53395.60376232 2024-09-29,09:27:22.000,273,10995992,12765,0,1727602041,12854.968019029991,39.03307668000343,53395.95311832001 2024-09-29,09:27:23.000,273,10995993,12725,0,1727602042,12854.75245711,39.611105340001814,53396.37933264 2024-09-29,09:27:24.000,273,10995992,12965,0,1727602043,12853.984517769997,40.39355877000344,53396.74266288001 2024-09-29,09:27:25.000,273,10996008,12565,0,1727602044,12853.054906989993,40.992734819999896,53397.00118632 2024-09-29,09:27:26.000,273,10996032,12645,0,1727602045,12852.030987869999,41.42978088000382,53397.24573552001 2024-09-29,09:27:27.000,273,10995971,12605,0,1727602046,12851.01380506,41.58486174000427,53397.469323360005 2024-09-29,09:27:28.000,273,10995999,12645,0,1727602047,12849.95620439,41.24650349999865,53397.60207864 2024-09-29,09:27:29.000,273,10996006,12725,0,1727602048,12848.55505191,40.767162659998576,53397.73483392 2024-09-29,09:27:30.000,273,10995990,12805,0,1727602049,12846.830556549998,40.132740959998046,53397.83964072 2024-09-29,09:27:31.000,273,10995999,12925,0,1727602050,12844.924180819995,39.47012274000008,53397.79073088 2024-09-29,09:27:32.000,273,10996005,12445,0,1727602051,12842.916760439992,39.27274710000347,53397.7627824 2024-09-29,09:27:33.000,273,10995975,12765,0,1727602052,12841.23268293999,39.38553318000049,53397.58111728001 2024-09-29,09:27:34.000,273,10996035,12605,0,1727602053,12840.087510239995,39.611105340001814,53397.52522032 2024-09-29,09:27:35.000,273,10995996,12845,0,1727602054,12839.373461379997,40.39355877000344,53397.38547792 2024-09-29,09:27:36.000,273,10995975,12725,0,1727602055,12838.83455657999,41.31699479999952,53397.301632480005 2024-09-29,09:27:37.000,273,10995958,12805,0,1727602056,12838.133980339997,42.4660029900042,53397.15490296001 2024-09-29,09:27:38.000,273,10996020,12605,0,1727602057,12837.352568379989,42.83960687999934,53396.98721208001 2024-09-29,09:27:39.000,273,10996022,12805,0,1727602058,12836.409484979995,43.16386685999896,53396.86144392001 2024-09-29,09:27:40.000,273,10995977,12765,0,1727602059,12835.843634939993,43.52337249000266,53396.66580456 2024-09-29,09:27:41.000,273,10996036,12685,0,1727602060,12835.15653131999,44.0732046300036,53396.44221672 2024-09-29,09:27:42.000,273,10996041,12645,0,1727602061,12834.334701499996,44.136646799997834,53396.30946144001 2024-09-29,09:27:43.000,273,10996021,12925,0,1727602062,12833.438772269998,43.368291630002204,53396.11382208 2024-09-29,09:27:44.000,273,10996041,12525,0,1727602063,12832.152137060002,43.41763553999772,53395.93215696001 2024-09-29,09:27:45.000,273,10996022,12605,0,1727602064,12831.64691381,43.79828855999949,53395.7714532 2024-09-29,09:27:46.000,273,10996018,12765,0,1727602065,12831.68059535999,43.142719470000884,53395.65267216 2024-09-29,09:27:47.000,273,10995966,12925,0,1727602066,12831.411142959994,41.676500430003216,53395.4919684 2024-09-29,09:27:48.000,273,10996022,12685,0,1727602067,12830.811611370002,40.196183129999554,53395.40113584001 2024-09-29,09:27:49.000,273,10996007,12765,0,1727602068,12830.057144649989,39.540614040000946,53395.25440632 2024-09-29,09:27:50.000,273,10995964,12925,0,1727602069,12829.834846420003,39.06127320000087,53395.08671544 2024-09-29,09:27:51.000,273,10995979,12805,0,1727602070,12830.057144649989,38.102591520000715,53394.953960160004 2024-09-29,09:27:52.000,273,10995979,12885,0,1727602071,12831.134954249988,37.80652805999853,53394.84216624 2024-09-29,09:27:53.000,273,10996001,12765,0,1727602072,12832.010674550002,38.65242366000166,53394.77229504 2024-09-29,09:27:54.000,273,10996019,12685,0,1727602073,12832.7853502,39.06832233000023,53394.75832080001 2024-09-29,09:27:55.000,273,10996010,12885,0,1727602074,12833.223210349992,39.06832233000023,53394.82819200001 2024-09-29,09:27:56.000,273,10995973,12725,0,1727602075,12833.445508579993,39.66749838000396,53394.91203744 2024-09-29,09:27:57.000,273,10995999,12725,0,1727602076,12833.991149689995,39.89307053999801,53395.002870000004 2024-09-29,09:27:58.000,273,10995935,12805,0,1727602077,12834.530054490002,38.88504495000234,53395.05876696 2024-09-29,09:27:59.000,273,10995996,12725,0,1727602078,12834.16629375,37.20030288000271,53395.19850936 2024-09-29,09:28:00.000,273,10995988,12645,0,1727602079,12832.953757949996,35.30408691000048,53395.310303280006 2024-09-29,09:28:01.000,273,10995959,12805,0,1727602080,12831.49871498999,34.289012189998175,53395.41511008 2024-09-29,09:28:02.000,273,10995955,12885,0,1727602081,12830.13798036999,33.44311659000232,53395.44305856 2024-09-29,09:28:03.000,273,10996014,12925,0,1727602082,12828.97933504999,32.435090999999375,53395.40113584001 2024-09-29,09:28:04.000,273,10996040,12605,0,1727602083,12828.211395710001,31.779521910000767,53395.44305856 2024-09-29,09:28:05.000,273,10996025,12685,0,1727602084,12827.443456369998,31.448212800001784,53395.3871616 2024-09-29,09:28:06.000,273,10995987,12605,0,1727602085,12826.318492599989,30.997068479999143,53395.29632904 2024-09-29,09:28:07.000,273,10996005,12805,0,1727602086,12824.715250820002,30.355597649999254,53395.142612400006 2024-09-29,09:28:08.000,273,10995957,12725,0,1727602087,12822.620258409988,29.523800310002116,53394.89107608 2024-09-29,09:28:09.000,273,10995972,12805,0,1727602088,12820.289495149998,28.071679530003166,53394.61159128001 2024-09-29,09:28:10.000,273,10996019,12565,0,1727602089,12818.39659204,26.168414430001576,53394.29717088001 2024-09-29,09:28:11.000,273,10996034,12725,0,1727602090,12816.84724073999,24.300394980004057,53393.996724720004 2024-09-29,09:28:12.000,273,10995982,13045,0,1727602091,12815.63470494,22.68614420999802,53393.79409824001 2024-09-29,09:28:13.000,273,10995991,12605,0,1727602092,12814.664676299995,21.720413399998506,53393.59147176 2024-09-29,09:28:14.000,273,10996006,13245,0,1727602093,12813.741801830001,21.91778904000239,53393.30499984 2024-09-29,09:28:15.000,273,10995933,12805,0,1727602094,12812.448430309996,22.213852500004577,53393.060450640005 2024-09-29,09:28:16.000,273,10995948,12765,0,1727602095,12811.222421890001,22.199754239998583,53392.8717984 2024-09-29,09:28:17.000,273,10995969,12765,0,1727602096,12810.373646829998,22.347785969999677,53392.655197680004 2024-09-29,09:28:18.000,273,10995997,12565,0,1727602097,12810.366910520002,22.009427730001335,53392.55039088001 2024-09-29,09:28:19.000,273,10995947,12645,0,1727602098,12810.535318269998,21.47369384999911,53392.49449392 2024-09-29,09:28:20.000,273,10995993,12605,0,1727602099,12810.7576165,21.212876040000992,53392.44558408 2024-09-29,09:28:21.000,273,10995997,12485,0,1727602100,12810.885606389995,20.973205620000954,53392.42462272 2024-09-29,09:28:22.000,273,10996061,12765,0,1727602101,12810.117667049992,20.261243490000197,53392.3477644 2024-09-29,09:28:23.000,273,10995964,12645,0,1727602102,12809.484453909994,19.302561810000043,53392.29885456 2024-09-29,09:28:24.000,273,10996024,12325,0,1727602103,12808.837768149991,18.73863141000038,53392.291867440006 2024-09-29,09:28:25.000,273,10995993,12965,0,1727602104,12808.63567884999,18.52010837999842,53392.208022 2024-09-29,09:28:26.000,273,10996003,12965,0,1727602105,12809.302573539993,18.245192310001585,53392.18706064 2024-09-29,09:28:27.000,273,10996040,12525,0,1727602106,12810.117667049992,18.816171840000607,53392.15911216 2024-09-29,09:28:28.000,273,10995967,12805,0,1727602107,12810.824979599995,19.478790059998573,53392.08924096 2024-09-29,09:28:29.000,273,10995998,12805,0,1727602108,12811.242630820001,20.106162629999744,53392.005395520006 2024-09-29,09:28:30.000,273,10996006,12685,0,1727602109,12811.18200403,20.775829980004346,53391.94251144 2024-09-29,09:28:31.000,273,10996037,12605,0,1727602110,12810.946233179995,21.128286480001407,53391.80975616001 2024-09-29,09:28:32.000,273,10996013,12725,0,1727602111,12810.926024249995,21.205826910001633,53391.77482056 2024-09-29,09:28:33.000,273,10996026,12805,0,1727602112,12811.276312369992,22.467621180003334,53391.72591072 2024-09-29,09:28:34.000,273,10996032,12845,0,1727602113,12812.15203266999,23.687120670001605,53391.76084632001 2024-09-29,09:28:35.000,273,10995997,12605,0,1727602114,12812.657255919992,23.708268059999682,53391.71193648001 2024-09-29,09:28:36.000,273,10995994,12845,0,1727602115,12812.488848169996,23.708268059999682,53391.65603952 2024-09-29,09:28:37.000,273,10996018,12525,0,1727602116,12811.700699899993,24.18760889999976,53391.61411680001 2024-09-29,09:28:38.000,273,10995964,12645,0,1727602117,12810.9597058,25.188585360003344,53391.50931 2024-09-29,09:28:39.000,273,10996005,12725,0,1727602118,12810.717198639999,25.4423540400021,53391.41149032 2024-09-29,09:28:40.000,273,10996000,12805,0,1727602119,12810.542054579993,25.646778809998068,53391.313670640004 2024-09-29,09:28:41.000,273,10996026,12725,0,1727602120,12809.81453309999,25.985137050003686,53391.1250184 2024-09-29,09:28:42.000,273,10996036,12725,0,1727602121,12808.48074372,25.815957930004515,53391.00623736 2024-09-29,09:28:43.000,273,10996016,12525,0,1727602122,12807.066118619994,26.126119649998145,53390.79662376 2024-09-29,09:28:44.000,273,10996032,12845,0,1727602123,12806.089353669995,26.598411359998863,53390.62194576 2024-09-29,09:28:45.000,273,10996009,12525,0,1727602124,12805.880528059999,27.225783930000034,53390.475216240004 2024-09-29,09:28:46.000,273,10996017,12485,0,1727602125,12806.20387094,27.634633469999244,53390.34246096 2024-09-29,09:28:47.000,273,10996021,12565,0,1727602126,12806.742775739993,28.254956910001056,53390.23066704001 2024-09-29,09:28:48.000,273,10995971,12605,0,1727602127,12807.652177589996,28.99511555999925,53390.111886000006 2024-09-29,09:28:49.000,273,10996039,12845,0,1727602128,12808.123719289993,29.749372470003436,53390.055989039996 2024-09-29,09:28:50.000,273,10996001,12485,0,1727602129,12807.537660319991,31.24378802999854,53389.89528528001 2024-09-29,09:28:51.000,273,10996011,12645,0,1727602130,12807.15369064999,32.34345231000043,53389.73458152 2024-09-29,09:28:52.000,273,10996015,12605,0,1727602131,12806.756248359998,32.540827950004314,53389.64374896 2024-09-29,09:28:53.000,273,10996003,13005,0,1727602132,12806.12303522,32.00509407000209,53389.57387776 2024-09-29,09:28:54.000,273,10995977,12685,0,1727602133,12805.772747099989,31.441163670002425,53389.53195504001 2024-09-29,09:28:55.000,273,10996013,13005,0,1727602134,12806.30491559,30.71510328000295,53389.52496792 2024-09-29,09:28:56.000,273,10996024,12685,0,1727602135,12806.965073969994,30.186418530000083,53389.51099368001 2024-09-29,09:28:57.000,273,10996012,12725,0,1727602136,12807.611759729996,30.228713310003513,53389.552916399996 2024-09-29,09:28:58.000,273,10996004,12685,0,1727602137,12809.174583649998,30.334450260001177,53389.5179808 2024-09-29,09:28:59.000,273,10996051,13045,0,1727602138,12810.737407569999,30.792643710003176,53389.50400656 2024-09-29,09:29:00.000,273,10996027,12765,0,1727602139,12811.727645139988,31.194444120003027,53389.40618688 2024-09-29,09:29:01.000,273,10996011,12925,0,1727602140,12812.266549939995,31.30018107000069,53389.39919976 2024-09-29,09:29:02.000,273,10996028,12605,0,1727602141,12812.751564259997,31.152149339999596,53389.441122480006 2024-09-29,09:29:03.000,273,10995985,13005,0,1727602142,12812.980598799993,30.045435929998348,53389.45509672 2024-09-29,09:29:04.000,273,10996031,12725,0,1727602143,12812.07793326,28.903476870000304,53389.48304520001 2024-09-29,09:29:05.000,273,10996028,12605,0,1727602144,12810.501636719993,28.86823122000351,53389.490032320005 2024-09-29,09:29:06.000,273,10995991,12725,0,1727602145,12809.61918011,27.796763459999056,53389.371251280005 2024-09-29,09:29:07.000,273,10995990,12805,0,1727602146,12809.329518779989,26.527920059997996,53389.18259904 2024-09-29,09:29:08.000,273,10996013,12645,0,1727602147,12809.262155679993,26.478576150002482,53388.96599832 2024-09-29,09:29:09.000,273,10996042,12605,0,1727602148,12808.932076489997,27.521847390002222,53388.714461999996 2024-09-29,09:29:10.000,273,10996004,12565,0,1727602149,12808.6019973,28.374792120004713,53388.539784 2024-09-29,09:29:11.000,273,10996008,12525,0,1727602150,12807.968784160003,29.22068772000057,53388.211389359996 2024-09-29,09:29:12.000,273,10996025,12805,0,1727602151,12807.018964449999,30.334450260001177,53387.90395608001 2024-09-29,09:29:13.000,273,10996025,12805,0,1727602152,12805.91420960999,30.89133153000148,53387.575561440004 2024-09-29,09:29:14.000,273,10996040,12805,0,1727602153,12804.91723572999,30.785594580003817,53387.30306376001 2024-09-29,09:29:15.000,273,10996019,12965,0,1727602154,12804.364858309993,30.24281157000223,53387.023578960005 2024-09-29,09:29:16.000,273,10995978,12885,0,1727602155,12804.297495209998,29.425112490003812,53386.74409416 2024-09-29,09:29:17.000,273,10996005,12725,0,1727602156,12805.078907169991,28.76249426999857,53386.51351920001 2024-09-29,09:29:18.000,273,10995995,12605,0,1727602157,12805.031752999996,29.67183204000321,53386.17813744001 2024-09-29,09:29:19.000,273,10996003,12845,0,1727602158,12804.358121999998,30.72215241000231,53385.90563976 2024-09-29,09:29:20.000,273,10996060,12725,0,1727602159,12803.610391589995,30.870184140003403,53385.563270880004 2024-09-29,09:29:21.000,273,10995983,12725,0,1727602160,12802.963705829992,31.053461520001292,53385.15801792 2024-09-29,09:29:22.000,273,10996009,12805,0,1727602161,12802.54605461,31.53985149000073,53384.77372632 2024-09-29,09:29:23.000,273,10996000,12725,0,1727602162,12802.707726050001,31.864111470000353,53384.50122864001 2024-09-29,09:29:24.000,273,10996014,12645,0,1727602163,12802.727934980001,32.27296100999956,53384.242705200006 2024-09-29,09:29:25.000,273,10996016,12565,0,1727602164,12802.55952722999,32.3786979600045,53384.04007872 2024-09-29,09:29:26.000,273,10995986,12605,0,1727602165,12802.781825459992,32.39279622000322,53383.823478 2024-09-29,09:29:27.000,273,10996036,12525,0,1727602166,12802.59994508999,32.28001013999892,53383.718671200004 2024-09-29,09:29:28.000,273,10995963,12925,0,1727602167,12802.114930769989,32.46328752000409,53383.62783864 2024-09-29,09:29:29.000,273,10996014,12805,0,1727602168,12802.155348629989,33.013119659997756,53383.64181288001 2024-09-29,09:29:30.000,273,10996029,12885,0,1727602169,12802.48542782,33.94360482000047,53383.72565832 2024-09-29,09:29:31.000,273,10996028,12765,0,1727602170,12803.017596309997,34.965728670002136,53383.90033632001 2024-09-29,09:29:32.000,273,10996047,12925,0,1727602171,12803.64407314,36.35440727999958,53384.06802720001 2024-09-29,09:29:33.000,273,10996023,12445,0,1727602172,12804.492848199989,37.468169820000185,53384.31257640001 2024-09-29,09:29:34.000,273,10996023,13125,0,1727602173,12805.496558389998,36.71391291000327,53384.58507408 2024-09-29,09:29:35.000,273,10996036,12765,0,1727602174,12805.947891159994,34.71195999000338,53384.89949448 2024-09-29,09:29:36.000,273,10996005,12805,0,1727602175,12805.301205399992,33.076561829999264,53385.26282472 2024-09-29,09:29:37.000,273,10996021,12765,0,1727602176,12804.486111889993,31.97689755000465,53385.54230952 2024-09-29,09:29:38.000,273,10995990,12725,0,1727602177,12803.52281956,31.33542672000476,53385.87769128 2024-09-29,09:29:39.000,273,10996023,12605,0,1727602178,12802.58647247,30.531825899997784,53386.094292 2024-09-29,09:29:40.000,273,10996046,12885,0,1727602179,12801.885896229993,30.158222010002646,53386.32486696001 2024-09-29,09:29:41.000,273,10996031,12605,0,1727602180,12801.17858367999,30.130025489997934,53386.50653208 2024-09-29,09:29:42.000,273,10995989,12885,0,1727602181,12800.902394969999,29.777568990000873,53386.70915856001 2024-09-29,09:29:43.000,273,10995974,12725,0,1727602182,12801.09774795999,29.22068772000057,53386.8628752 2024-09-29,09:29:44.000,273,10996045,12565,0,1727602183,12801.3267825,29.065606860000116,53387.12139864 2024-09-29,09:29:45.000,273,10995988,12925,0,1727602184,12801.865687299993,29.27003163000336,53387.28908952 2024-09-29,09:29:46.000,273,10996016,12725,0,1727602185,12801.919577779998,30.47543286000291,53387.428831920006 2024-09-29,09:29:47.000,273,10996001,12765,0,1727602186,12801.892632540003,32.53377881999768,53387.575561440004 2024-09-29,09:29:48.000,273,10996042,12445,0,1727602187,12801.778115269997,34.88818824000191,53387.813123520005 2024-09-29,09:29:49.000,273,10996040,12805,0,1727602188,12802.39785578999,36.62227422000433,53387.91793032 2024-09-29,09:29:50.000,273,10995992,12685,0,1727602189,12803.152322509988,37.16505722999864,53388.02273712001 2024-09-29,09:29:51.000,273,10996047,12765,0,1727602190,12803.347675499994,36.48834075000195,53388.07164696001 2024-09-29,09:29:52.000,273,10996007,12805,0,1727602191,12803.367884429994,36.53063552999811,53388.16247952 2024-09-29,09:29:53.000,273,10996000,12605,0,1727602192,12803.219685609998,38.03914934999921,53388.23235072 2024-09-29,09:29:54.000,273,10996011,12685,0,1727602193,12803.266839779993,39.12471537000238,53388.28126056 2024-09-29,09:29:55.000,273,10996004,12685,0,1727602194,12802.956969519997,38.89914321000106,53388.42100296 2024-09-29,09:29:56.000,273,10996055,12725,0,1727602195,12802.25639327999,37.99685457000305,53388.4699128 2024-09-29,09:29:57.000,273,10996019,12765,0,1727602196,12800.983230689999,37.55980850999913,53388.434977200006 2024-09-29,09:29:58.000,273,10996035,12645,0,1727602197,12799.669650239994,36.819649860000936,53388.365106000005 2024-09-29,09:29:59.000,273,10996021,12805,0,1727602198,12799.083591269991,36.04424555999867,53388.3301704 2024-09-29,09:30:00.000,273,10996061,12765,0,1727602199,12798.74003945999,34.9375321500047,53388.211389359996 2024-09-29,09:30:01.000,273,10996002,12605,0,1727602200,12798.019254289997,34.50048609000078,53388.18344088 2024-09-29,09:30:02.000,273,10996045,12845,0,1727602201,12797.46687687,34.21147175999795,53388.14151816001 2024-09-29,09:30:03.000,273,10996026,12845,0,1727602202,12797.412986389994,34.155078720003075,53387.980814400005 2024-09-29,09:30:04.000,273,10996070,12685,0,1727602203,12797.898000709996,35.05736736000108,53387.88299472001 2024-09-29,09:30:05.000,273,10996023,12445,0,1727602204,12798.356069789988,36.31916163000278,53387.75023944 2024-09-29,09:30:06.000,273,10996032,12885,0,1727602205,12798.207870969993,36.51653726999939,53387.6314584 2024-09-29,09:30:07.000,273,10996053,12805,0,1727602206,12796.921235759997,36.5447337900041,53387.491716 2024-09-29,09:30:08.000,273,10996069,12965,0,1727602207,12795.600918999997,37.19325375000335,53387.28908952 2024-09-29,09:30:09.000,273,10996029,12565,0,1727602208,12795.196740399995,37.9757071799977,53387.17030848 2024-09-29,09:30:10.000,273,10996019,12725,0,1727602209,12795.10916837,39.65340011999797,53387.08646304001 2024-09-29,09:30:11.000,273,10996025,12685,0,1727602210,12795.22368563999,41.18306133000442,53386.96768200001 2024-09-29,09:30:12.000,273,10996030,12765,0,1727602211,12795.317993979996,41.74699173000408,53386.91178504 2024-09-29,09:30:13.000,273,10995998,13005,0,1727602212,12795.20347670999,42.00076041000284,53386.89781080001 2024-09-29,09:30:14.000,273,10996035,12645,0,1727602213,12794.947496929999,42.63518211000337,53386.806978240005 2024-09-29,09:30:15.000,273,10996072,12965,0,1727602214,12795.25063088,42.501248640000995,53386.806978240005 2024-09-29,09:30:16.000,273,10996033,12685,0,1727602215,12796.40253988999,41.58486174000427,53386.66723584 2024-09-29,09:30:17.000,273,10996026,12965,0,1727602216,12797.62181199999,40.175035740001476,53386.5484548 2024-09-29,09:30:18.000,273,10995997,12765,0,1727602217,12798.160716799997,38.02505109000049,53386.43666088 2024-09-29,09:30:19.000,273,10996035,12765,0,1727602218,12798.207870969993,35.51556081000308,53386.35980256 2024-09-29,09:30:20.000,273,10995997,12645,0,1727602219,12798.005781669992,33.83786787000281,53386.19211168 2024-09-29,09:30:21.000,273,10996064,12725,0,1727602220,12797.783483439991,32.484434910002165,53386.0244208 2024-09-29,09:30:22.000,273,10996039,12885,0,1727602221,12797.41972269999,32.49853317000088,53385.8148072 2024-09-29,09:30:23.000,273,10996020,12605,0,1727602222,12796.597892879996,33.58409919000405,53385.59820648 2024-09-29,09:30:24.000,273,10995980,12885,0,1727602223,12795.29104874,35.374578210001346,53385.30474744 2024-09-29,09:30:25.000,273,10996035,12685,0,1727602224,12794.307547479992,36.22752294000384,53385.05321112001 2024-09-29,09:30:26.000,273,10995989,12765,0,1727602225,12793.82253315999,36.52358639999875,53384.843597520005 2024-09-29,09:30:27.000,273,10996008,12685,0,1727602226,12793.263419429997,36.14998251000361,53384.557125600004 2024-09-29,09:30:28.000,273,10995987,12645,0,1727602227,12792.340544959989,35.91031209000357,53384.2776408 2024-09-29,09:30:29.000,273,10996054,12885,0,1727602228,12791.71406813,35.48031515999901,53384.0330916 2024-09-29,09:30:40.000,273,10996028,12605,0,1727602239,12795.607655309992,34.620321300004434,53382.11862072 2024-09-29,09:30:41.000,273,10996011,12965,0,1727602240,12795.472929110001,33.57000092999806,53382.09067224 2024-09-29,09:30:42.000,273,10996025,12685,0,1727602241,12795.344939219991,33.44311659000232,53382.04874952 2024-09-29,09:30:43.000,273,10996054,13285,0,1727602242,12795.776063060002,33.95770307999919,53382.02778816 2024-09-29,09:30:44.000,273,10996022,12685,0,1727602243,12796.59115657,35.28998865000176,53382.013813920006 2024-09-29,09:30:45.000,273,10996024,12445,0,1727602244,12797.237842329989,37.76423328000237,53382.00682680001 2024-09-29,09:30:46.000,273,10995975,13005,0,1727602245,12798.140507869997,39.47717186999944,53382.05573664001 2024-09-29,09:30:47.000,273,10996043,12645,0,1727602246,12798.996019239996,39.24455057999876,53382.1465692 2024-09-29,09:30:48.000,273,10996035,12565,0,1727602247,12799.433879390002,38.687669309998455,53382.31426008 2024-09-29,09:30:49.000,273,10996018,12685,0,1727602248,12799.622496069998,37.919314140002825,53382.4609896 2024-09-29,09:30:50.000,273,10995963,12605,0,1727602249,12799.521451419998,37.29899070000101,53382.55880928001 2024-09-29,09:30:51.000,273,10996011,12645,0,1727602250,12799.251999020002,36.474242490003235,53382.65662896001 2024-09-29,09:30:52.000,273,10996027,12765,0,1727602251,12799.076854959996,36.29096510999807,53382.81733272 2024-09-29,09:30:53.000,273,10996022,12565,0,1727602252,12799.204844849992,35.9878525200038,53382.99201072001 2024-09-29,09:30:54.000,273,10996023,12645,0,1727602253,12799.467560939993,35.783427750000556,53383.06188192001 2024-09-29,09:30:55.000,273,10996002,12605,0,1727602254,12799.676386549989,34.796549550002965,53383.166688720004 2024-09-29,09:30:56.000,273,10995959,12685,0,1727602255,12799.642704999998,34.26081567000074,53383.20861144001 2024-09-29,09:30:57.000,273,10996061,12565,0,1727602256,12799.82458537,33.80262221999874,53383.215598560004 2024-09-29,09:30:58.000,273,10996057,12965,0,1727602257,12800.06709253,33.471313109999755,53383.13175312 2024-09-29,09:30:59.000,273,10996020,12685,0,1727602258,12800.383699099992,32.90738271000009,53383.11079176001 2024-09-29,09:31:00.000,273,10996024,12805,0,1727602259,12800.06709253,33.118856610002695,53383.10380464 2024-09-29,09:31:01.000,273,10995978,12645,0,1727602260,12799.77743119999,33.03426705000311,53383.13874024001 2024-09-29,09:31:02.000,273,10995977,12605,0,1727602261,12799.77743119999,32.50558230000024,53383.25053416 2024-09-29,09:31:03.000,273,10996009,12885,0,1727602262,12799.743749649999,32.79459663000307,53383.404250800006 2024-09-29,09:31:04.000,273,10995997,12845,0,1727602263,12800.12098300999,32.00509407000209,53383.523031840006 2024-09-29,09:31:05.000,273,10995969,13045,0,1727602264,12800.430853270002,30.66575937000016,53383.63482576 2024-09-29,09:31:06.000,273,10995984,12605,0,1727602265,12800.134455629996,29.305277280000155,53383.80950376001 2024-09-29,09:31:07.000,273,10996024,12445,0,1727602266,12800.073828839995,28.445283419998304,53383.91431056 2024-09-29,09:31:08.000,273,10996032,12605,0,1727602267,12800.275918139996,29.62953725999978,53384.17982112 2024-09-29,09:31:09.000,273,10996000,13045,0,1727602268,12800.444325889992,31.201493250002386,53384.38244760001 2024-09-29,09:31:10.000,273,10996025,12845,0,1727602269,12801.04385748,30.08068158000242,53384.68289376 2024-09-29,09:31:11.000,273,10996014,12805,0,1727602270,12801.394145599996,29.016262950004602,53384.93443008001 2024-09-29,09:31:12.000,273,10995982,12525,0,1727602271,12802.087985529994,27.627584339999885,53385.23487624 2024-09-29,09:31:13.000,273,10996004,12765,0,1727602272,12802.876133799997,25.837105320002593,53385.465451200005 2024-09-29,09:31:14.000,273,10995992,12645,0,1727602273,12804.007833880001,24.659900610000477,53385.77288448001 2024-09-29,09:31:15.000,273,10996036,12725,0,1727602274,12804.80271846,24.272198459999345,53386.10127912 2024-09-29,09:31:16.000,273,10996034,12565,0,1727602275,12804.69493749999,24.286296719998063,53386.38775104 2024-09-29,09:31:17.000,273,10995991,12965,0,1727602276,12804.209923180002,24.751539299999422,53386.76505552 2024-09-29,09:31:18.000,273,10996021,12765,0,1727602277,12803.74511779,25.315469699999085,53387.06550168001 2024-09-29,09:31:19.000,273,10995952,12805,0,1727602278,12803.76532672,24.117117599998892,53387.261141040006 2024-09-29,09:31:20.000,273,10995979,12765,0,1727602279,12804.230132110002,23.870398049999494,53387.56857432001 2024-09-29,09:31:21.000,273,10995993,12765,0,1727602280,12804.371594619988,25.111044930003118,53387.92491744001 2024-09-29,09:31:22.000,273,10996001,12725,0,1727602281,12804.364858309993,25.787761409999803,53388.25331208 2024-09-29,09:31:23.000,273,10995997,12725,0,1727602282,12804.358121999998,26.753492219999316,53388.700487760005 2024-09-29,09:31:24.000,273,10995996,12645,0,1727602283,12803.987624950001,27.662829990003956,53389.17561192001 2024-09-29,09:31:25.000,273,10996019,12605,0,1727602284,12803.920261849991,27.521847390002222,53389.720607279996 2024-09-29,09:31:26.000,273,10996001,12725,0,1727602285,12804.223395799992,26.07677574000263,53390.223679919996 2024-09-29,09:31:27.000,273,10995962,12805,0,1727602286,12803.920261849991,25.67497533000278,53390.70579120001 2024-09-29,09:31:28.000,273,10996088,12765,0,1727602287,12803.39482966999,26.02743182999984,53391.264760800004 2024-09-29,09:31:29.000,273,10996022,12925,0,1727602288,12803.132113580003,25.252027530004852,53391.70494936 2024-09-29,09:31:30.000,273,10996004,12685,0,1727602289,12802.45848257999,24.730391910001345,53392.06129248 2024-09-29,09:31:31.000,273,10995965,12885,0,1727602290,12801.48845394,26.062677480003913,53392.29885456 2024-09-29,09:31:32.000,273,10995981,12965,0,1727602291,12800.861977109998,27.59233869000309,53392.52942952001 2024-09-29,09:31:33.000,273,10996004,12645,0,1727602292,12801.272892019995,27.641682599998603,53392.81590144001 2024-09-29,09:31:34.000,273,10996013,12685,0,1727602293,12801.899368849998,28.39593951000279,53393.22115440001 2024-09-29,09:31:35.000,273,10995971,12765,0,1727602294,12802.51910936999,29.192491200003133,53393.67531720001 2024-09-29,09:31:36.000,273,10996012,12565,0,1727602295,12803.51608324999,28.3465956,53394.1993512 2024-09-29,09:31:37.000,273,10996036,12605,0,1727602296,12804.560211299999,25.935793140000897,53394.59062992001 2024-09-29,09:31:38.000,273,10995993,12805,0,1727602297,12805.139533959991,24.45547584000451,53394.98889576 2024-09-29,09:31:39.000,273,10996010,12485,0,1727602298,12805.456140529997,24.300394980004057,53395.41511008 2024-09-29,09:31:40.000,273,10996017,12765,0,1727602299,12805.510031010002,24.497770620000665,53395.90420848001 2024-09-29,09:31:41.000,273,10995966,12685,0,1727602300,12804.129087460002,25.9005474900041,53396.37234552 2024-09-29,09:31:42.000,273,10995962,12605,0,1727602301,12802.633626639996,27.056604810000863,53396.70772728 2024-09-29,09:31:43.000,273,10996039,12765,0,1727602302,12802.027358739993,26.91562220999913,53397.05708328001 2024-09-29,09:31:44.000,273,10995973,12765,0,1727602303,12801.885896229993,25.84415445000195,53397.39945216 2024-09-29,09:31:45.000,273,10996025,12445,0,1727602304,12801.46824501,25.350715350003156,53397.74182104 2024-09-29,09:31:46.000,273,10995975,12845,0,1727602305,12801.13816581999,25.49874708000425,53398.04925432 2024-09-29,09:31:47.000,273,10995979,12565,0,1727602306,12801.13816581999,25.73841750000429,53398.40559744 2024-09-29,09:31:48.000,273,10995991,12605,0,1727602307,12801.030384859994,25.04760276000161,53398.74796632 2024-09-29,09:31:49.000,273,10996037,12845,0,1727602308,12799.737013339989,24.948914940003306,53399.07636096 2024-09-29,09:31:50.000,273,10995992,12645,0,1727602309,12798.62552219,25.794810539999162,53399.313923040005 2024-09-29,09:31:51.000,273,10996022,12565,0,1727602310,12798.100090009997,26.54906745000335,53399.51654952 2024-09-29,09:31:52.000,273,10995956,12605,0,1727602311,12798.490795989994,26.570214840001427,53399.768085840005 2024-09-29,09:31:53.000,273,10995982,12725,0,1727602312,12797.999045359997,27.895451280004636,53400.201287280004 2024-09-29,09:31:54.000,273,10995964,12805,0,1727602313,12797.42645901,29.707077690000006,53400.592566 2024-09-29,09:31:55.000,273,10995993,12965,0,1727602314,12797.204160779998,30.84903674999805,53401.01179320001 2024-09-29,09:31:56.000,273,10996036,12765,0,1727602315,12797.029016719993,31.23673889999918,53401.50787872 2024-09-29,09:31:57.000,273,10996016,12925,0,1727602316,12797.055961960003,31.49050757999794,53401.98300288 2024-09-29,09:31:58.000,273,10996010,12725,0,1727602317,12797.237842329989,31.793620169999485,53402.48607552 2024-09-29,09:31:59.000,273,10995989,12605,0,1727602318,12797.850846540001,32.09673276000103,53402.98914816 2024-09-29,09:32:00.000,273,10996019,12725,0,1727602319,12798.302179309998,31.30018107000069,53403.4223496 2024-09-29,09:32:01.000,273,10996009,12685,0,1727602320,12798.430169199994,30.623464590004005,53403.8066412 2024-09-29,09:32:02.000,273,10995990,12605,0,1727602321,12799.238526399997,29.714126819999365,53404.26779112001 2024-09-29,09:32:03.000,273,10996022,12685,0,1727602322,12800.20855504,28.79773992000264,53404.728941040004 2024-09-29,09:32:04.000,273,10995979,12605,0,1727602323,12801.28636464,27.77561607000098,53405.1691296 2024-09-29,09:32:05.000,273,10996025,12725,0,1727602324,12801.818533129997,26.30234790000395,53405.52547272 2024-09-29,09:32:06.000,273,10996005,12885,0,1727602325,12802.047567669993,25.294322310001007,53405.95867416 2024-09-29,09:32:07.000,273,10995955,12725,0,1727602326,12801.14490213,25.80890879999788,53406.28008168001 2024-09-29,09:32:08.000,273,10995972,12525,0,1727602327,12799.992993119995,26.379888330004178,53406.62943768 2024-09-29,09:32:09.000,273,10996046,12645,0,1727602328,12798.86129303999,26.760541349998675,53406.89494824 2024-09-29,09:32:10.000,273,10995987,12685,0,1727602329,12798.59857694999,27.13414524000109,53407.25129136 2024-09-29,09:32:11.000,273,10996000,12725,0,1727602330,12799.103800199991,27.48660173999815,53407.5098148 2024-09-29,09:32:12.000,273,10996038,12685,0,1727602331,12799.326098429992,28.262006040000415,53407.747376880005 2024-09-29,09:32:13.000,273,10996028,12725,0,1727602332,12799.150954370001,28.16331822000211,53408.01288744 2024-09-29,09:32:14.000,273,10996007,12565,0,1727602333,12798.7669847,28.191514739999548,53408.11070712 2024-09-29,09:32:15.000,273,10995999,12805,0,1727602334,12798.416696579989,29.44625988000189,53408.16660408 2024-09-29,09:32:16.000,273,10996043,12845,0,1727602335,12798.504268609999,30.531825899997784,53408.19455256001 2024-09-29,09:32:17.000,273,10995987,12885,0,1727602336,12799.070118650001,29.981993760004116,53408.22250104001 2024-09-29,09:32:18.000,273,10995953,12645,0,1727602337,12799.507978799993,28.75544513999921,53408.22250104001 2024-09-29,09:32:19.000,273,10995986,12925,0,1727602338,12800.14792825,27.48660173999815,53408.152629840006 2024-09-29,09:32:20.000,273,10995999,12805,0,1727602339,12800.767668769993,27.063653940000222,53408.12468136001 2024-09-29,09:32:21.000,273,10995999,12605,0,1727602340,12800.902394969999,27.155292629999167,53408.1386556 2024-09-29,09:32:22.000,273,10995950,12965,0,1727602341,12800.781141389998,27.846107370001846,53407.95000336 2024-09-29,09:32:23.000,273,10996036,12645,0,1727602342,12800.06035621999,29.065606860000116,53407.85917080001 2024-09-29,09:32:24.000,273,10995967,12565,0,1727602343,12799.285680569992,30.059534190004342,53407.85917080001 2024-09-29,09:32:25.000,273,10996025,12765,0,1727602344,12799.097063889996,30.65166111000144,53407.80327384 2024-09-29,09:32:26.000,273,10996037,12885,0,1727602345,12799.541660349998,30.856085880004684,53407.93602912001 2024-09-29,09:32:27.000,273,10995990,12605,0,1727602346,12800.14792825,31.07460890999937,53408.1386556 2024-09-29,09:32:28.000,273,10995991,12765,0,1727602347,12800.99670330999,31.173296729997674,53408.3832048 2024-09-29,09:32:29.000,273,10995999,13205,0,1727602348,12802.081249219998,29.86215855000046,53408.52993432001 2024-09-29,09:32:30.000,273,10996051,12685,0,1727602349,12803.172531439988,28.76249426999857,53408.68365096 2024-09-29,09:32:31.000,273,10996029,12885,0,1727602350,12803.859635059991,28.57216776000132,53408.83038048 2024-09-29,09:32:32.000,273,10996080,12885,0,1727602351,12803.947207090001,28.12807256999804,53408.93518728001 2024-09-29,09:32:33.000,273,10996078,12725,0,1727602352,12803.8865803,26.72529570000188,53408.991084240006 2024-09-29,09:32:34.000,273,10996006,12605,0,1727602353,12803.893316609996,25.653827940004703,53409.0469812 2024-09-29,09:32:35.000,273,10996010,12685,0,1727602354,12803.873107679996,24.86432538000372,53409.0469812 2024-09-29,09:32:36.000,273,10996020,12765,0,1727602355,12803.67775468999,23.701218930000323,53409.06794256 2024-09-29,09:32:37.000,273,10995975,12325,0,1727602356,12803.138849889998,22.841225069998472,53409.01903272 2024-09-29,09:32:38.000,273,10996041,12725,0,1727602357,12802.48542782,22.77073377000488,53408.92820016 2024-09-29,09:32:39.000,273,10996014,12565,0,1727602358,12802.040831359998,22.89761811000062,53408.85134184 2024-09-29,09:32:40.000,273,10996006,12725,0,1727602359,12801.818533129997,22.90466723999998,53408.78147064 2024-09-29,09:32:41.000,273,10996052,13005,0,1727602360,12801.09774795999,23.799906749998627,53408.71858656 2024-09-29,09:32:42.000,273,10996076,12685,0,1727602361,12800.801350319998,25.16743796999799,53408.655702480006 2024-09-29,09:32:43.000,273,10996013,12565,0,1727602362,12801.252683089995,26.154316170002858,53408.67666384001 2024-09-29,09:32:44.000,273,10996000,13045,0,1727602363,12801.562553349992,26.739393960000598,53408.71159944 2024-09-29,09:32:45.000,273,10996013,12685,0,1727602364,12801.353727739996,27.12709611000173,53408.73954792 2024-09-29,09:32:46.000,273,10996003,12885,0,1727602365,12800.760932459998,26.95791699000256,53408.74653504001 2024-09-29,09:32:47.000,273,10995972,12605,0,1727602366,12800.18160979999,26.464477890003764,53408.57884416001 2024-09-29,09:32:48.000,273,10995981,12645,0,1727602367,12799.710068099994,25.541041860000405,53408.50198584 2024-09-29,09:32:49.000,273,10995998,12765,0,1727602368,12798.692885289995,25.075799279999046,53408.36224344001 2024-09-29,09:32:50.000,273,10996030,12805,0,1727602369,12798.275234070003,24.335640630000853,53408.16660408 2024-09-29,09:32:51.000,273,10995998,12685,0,1727602370,12797.6891751,23.708268059999682,53407.90109352 2024-09-29,09:32:52.000,273,10995996,12525,0,1727602371,12797.514031039995,23.15138678999938,53407.628595840004 2024-09-29,09:32:53.000,273,10995980,12765,0,1727602372,12797.58813045,23.031551580002997,53407.37705952 2024-09-29,09:32:54.000,273,10996021,12605,0,1727602373,12797.291732809994,23.18663244000345,53407.16744592001 2024-09-29,09:32:55.000,273,10996037,12765,0,1727602374,12796.799982179997,23.257123740004317,53406.88097400001 2024-09-29,09:32:56.000,273,10995994,12605,0,1727602375,12796.59115657,22.756635509998887,53406.68533464001 2024-09-29,09:32:57.000,273,10995969,12605,0,1727602376,12795.425774939991,22.989256799999566,53406.51065664 2024-09-29,09:32:58.000,273,10995997,12925,0,1727602377,12794.240184379996,22.820077680000395,53406.287068800004 2024-09-29,09:32:59.000,273,10996037,12725,0,1727602378,12793.532871829993,22.051722510004765,53406.140339280006 2024-09-29,09:33:00.000,273,10995959,12765,0,1727602379,12793.121956919997,21.191728650002915,53405.972648400006 2024-09-29,09:33:01.000,273,10996047,12685,0,1727602380,12792.926603929991,20.543208690003667,53405.87482872001 2024-09-29,09:33:02.000,273,10996041,12765,0,1727602381,12792.980494409996,21.826150350003445,53405.804957520006 2024-09-29,09:33:03.000,273,10996010,12845,0,1727602382,12793.371200389993,24.22285455000383,53405.756047680006 2024-09-29,09:33:04.000,273,10995992,12685,0,1727602383,12794.489427849992,26.20366007999837,53405.72111208 2024-09-29,09:33:05.000,273,10996014,12925,0,1727602384,12796.678728599996,28.135121700004674,53405.74207344 2024-09-29,09:33:06.000,273,10996037,13045,0,1727602385,12798.632258499994,30.362646779998613,53405.72809920001 2024-09-29,09:33:07.000,273,10995997,12725,0,1727602386,12799.642704999998,31.152149339999596,53405.637266640006 2024-09-29,09:33:08.000,273,10996016,12725,0,1727602387,12800.242236589991,30.595268069999292,53405.52547272 2024-09-29,09:33:09.000,273,10995999,12605,0,1727602388,12799.494506180003,30.130025489997934,53405.32983336 2024-09-29,09:33:10.000,273,10996047,12605,0,1727602389,12798.612049569994,30.26395896000031,53405.10624552001 2024-09-29,09:33:11.000,273,10996013,12605,0,1727602390,12797.783483439991,30.54592416000378,53405.015412960005 2024-09-29,09:33:12.000,273,10996006,12645,0,1727602391,12796.826927419992,30.390843300003326,53404.86169632 2024-09-29,09:33:13.000,273,10996047,12725,0,1727602392,12795.904052949998,29.728225079998083,53404.631121360006 2024-09-29,09:33:14.000,273,10995989,12645,0,1727602393,12795.08895944,28.79773992000264,53404.4005464 2024-09-29,09:33:15.000,273,10995986,13005,0,1727602394,12794.576999880002,27.99413910000294,53404.21189416 2024-09-29,09:33:16.000,273,10996021,12725,0,1727602395,12794.19303021,26.53496919000463,53404.009267680005 2024-09-29,09:33:17.000,273,10996000,12725,0,1727602396,12794.078512939996,25.336617090004438,53403.82760256 2024-09-29,09:33:18.000,273,10995966,12605,0,1727602397,12794.00441352999,25.26612579000357,53403.64593744001 2024-09-29,09:33:19.000,273,10996037,12565,0,1727602398,12794.469218919992,25.27317492000293,53403.408375360006 2024-09-29,09:33:20.000,273,10995991,12645,0,1727602399,12794.994651099994,25.414157520004665,53403.268632960004 2024-09-29,09:33:21.000,273,10996018,12565,0,1727602400,12795.695227340002,26.07677574000263,53403.240684480006 2024-09-29,09:33:22.000,273,10996000,12485,0,1727602401,12796.853872660002,25.949891399999615,53403.289594320006 2024-09-29,09:33:23.000,273,10995984,12765,0,1727602402,12797.911473330001,25.20973275000142,53403.27562008 2024-09-29,09:33:24.000,273,10995976,12605,0,1727602403,12798.65920373999,23.560236329998588,53403.219723120004 2024-09-29,09:33:25.000,273,10996019,12765,0,1727602404,12798.66594005,21.882543389998318,53403.1778004 2024-09-29,09:33:26.000,273,10996047,12965,0,1727602405,12798.012517980002,21.156482999998843,53403.12889056 2024-09-29,09:33:27.000,273,10995962,12725,0,1727602406,12797.60160306999,21.720413399998506,53403.12889056 2024-09-29,09:33:28.000,273,10995999,12605,0,1727602407,12797.938418569996,23.36286069000198,53403.19177464001 2024-09-29,09:33:29.000,273,10996013,12965,0,1727602408,12798.463850749999,24.511868879999383,53403.240684480006 2024-09-29,09:33:30.000,273,10995979,12565,0,1727602409,12798.71983052999,24.18760889999976,53403.34549128 2024-09-29,09:33:31.000,273,10996003,12965,0,1727602410,12798.915183519995,22.798930290002318,53403.52016928 2024-09-29,09:33:32.000,273,10996012,12925,0,1727602411,12798.90844721,21.995329470002616,53403.722795760004 2024-09-29,09:33:33.000,273,10996010,12765,0,1727602412,12797.945154879992,22.74253725000017,53404.06516464 2024-09-29,09:33:34.000,273,10995984,12685,0,1727602413,12798.073144770002,23.094993750004505,53404.344649440005 2024-09-29,09:33:35.000,273,10995976,12605,0,1727602414,12799.097063889996,22.580407260000356,53404.680031200005 2024-09-29,09:33:36.000,273,10996033,12645,0,1727602415,12799.891948469995,23.102042880003864,53404.9245804 2024-09-29,09:33:37.000,273,10996022,12565,0,1727602416,12800.612733640002,24.46252497000387,53405.19009096 2024-09-29,09:33:38.000,273,10995995,12805,0,1727602417,12801.151638439995,25.484648819998256,53405.60233104 2024-09-29,09:33:39.000,273,10995993,12965,0,1727602418,12801.21900153999,26.182512690000294,53405.97963552 2024-09-29,09:33:40.000,273,10996055,12965,0,1727602419,12801.791587890002,26.753492219999316,53406.43379832 2024-09-29,09:33:41.000,273,10995990,12845,0,1727602420,12802.350701619995,28.12102343999868,53406.88796112 2024-09-29,09:33:42.000,273,10996009,12885,0,1727602421,12803.45545645999,29.721175949998724,53407.38404664001 2024-09-29,09:33:43.000,273,10996037,12845,0,1727602422,12804.445694029993,30.595268069999292,53407.85218368 2024-09-29,09:33:44.000,273,10995969,12605,0,1727602423,12805.402250049992,30.052485059997707,53408.37621768 2024-09-29,09:33:45.000,273,10996031,13125,0,1727602424,12805.408986360002,29.84806029000174,53408.76050928 2024-09-29,09:33:46.000,273,10996038,12725,0,1727602425,12805.584130419993,29.143147290000343,53409.06794256 2024-09-29,09:33:47.000,273,10996021,12845,0,1727602426,12805.213633369996,27.916598670002713,53409.28454328 2024-09-29,09:33:48.000,273,10996009,12885,0,1727602427,12804.849872629995,27.253980450004747,53409.50813112 2024-09-29,09:33:49.000,273,10996033,12845,0,1727602428,12804.479375579998,28.543971240003884,53409.661847760006 2024-09-29,09:33:50.000,273,10996028,12925,0,1727602429,12804.412012479988,30.122976359998574,53409.927358320005 2024-09-29,09:33:51.000,273,10996063,12805,0,1727602430,12804.546738679994,31.52575323000201,53410.17190752 2024-09-29,09:33:52.000,273,10996007,12645,0,1727602431,12805.072170859996,32.58312273000047,53410.4094696 2024-09-29,09:33:53.000,273,10996000,12805,0,1727602432,12806.17692569999,32.04738884999824,53410.716902880005 2024-09-29,09:33:54.000,273,10996040,12605,0,1727602433,12806.810138839988,31.28608281000197,53411.04529752001 2024-09-29,09:33:55.000,273,10996046,12765,0,1727602434,12807.018964449999,31.208542380001745,53411.36670504 2024-09-29,09:33:56.000,273,10996077,12845,0,1727602435,12807.41640673999,31.032314130003215,53411.66715120001 2024-09-29,09:33:57.000,273,10996040,12965,0,1727602436,12806.762984669993,31.01116673999786,53411.85580344 2024-09-29,09:33:58.000,273,10995980,12685,0,1727602437,12805.89400067999,31.053461520001292,53411.99554584 2024-09-29,09:33:59.000,273,10996042,12845,0,1727602438,12805.119325029991,31.01116673999786,53412.24009504 2024-09-29,09:34:00.000,273,10996005,12805,0,1727602439,12804.445694029993,30.362646779998613,53412.28201776 2024-09-29,09:34:01.000,273,10995979,12645,0,1727602440,12804.79598214999,29.601340740002342,53412.47765712 2024-09-29,09:34:02.000,273,10995968,12605,0,1727602441,12805.328150640002,29.756421600002795,53412.659322240004 2024-09-29,09:34:03.000,273,10996021,12605,0,1727602442,12804.88355418,31.962799289998657,53412.83400024 2024-09-29,09:34:04.000,273,10996018,12605,0,1727602443,12804.364858309993,34.65556695000123,53412.91784568001 2024-09-29,09:34:05.000,273,10996004,12965,0,1727602444,12804.290758900002,36.13588425000489,53413.07156232 2024-09-29,09:34:06.000,273,10996019,12525,0,1727602445,12804.546738679994,36.22752294000384,53413.19034336 2024-09-29,09:34:07.000,273,10996010,12925,0,1727602446,12804.236868419997,35.40982385999814,53413.22527896001 2024-09-29,09:34:08.000,273,10995994,12645,0,1727602447,12803.071486790002,34.507535220000136,53413.064575200005 2024-09-29,09:34:09.000,273,10996035,13005,0,1727602448,12801.912841470003,33.252790079997794,53412.79207752 2024-09-29,09:34:10.000,273,10996041,12765,0,1727602449,12801.070802719994,32.667712290000054,53412.645348 2024-09-29,09:34:11.000,273,10996003,12485,0,1727602450,12799.98625681,32.54787708000367,53412.59643816 2024-09-29,09:34:12.000,273,10996001,12645,0,1727602451,12798.497532299989,32.13902754000446,53412.45669576 2024-09-29,09:34:13.000,273,10996018,12605,0,1727602452,12797.48034948999,32.13902754000446,53412.26804352001 2024-09-29,09:34:14.000,273,10996029,12805,0,1727602453,12797.675702479995,33.25983921000443,53412.30297912 2024-09-29,09:34:15.000,273,10996023,12445,0,1727602454,12798.025990599992,34.972777800001495,53412.393811680005 2024-09-29,09:34:16.000,273,10996008,12685,0,1727602455,12798.66594005,35.91031209000357,53412.47067 2024-09-29,09:34:17.000,273,10996022,12845,0,1727602456,12799.312625810002,36.98177985000075,53412.65233512001 2024-09-29,09:34:18.000,273,10995979,12605,0,1727602457,12800.10751039,37.70784024000022,53412.86194872 2024-09-29,09:34:19.000,273,10995992,12765,0,1727602458,12800.653151500002,38.546686710003996,53413.064575200005 2024-09-29,09:34:20.000,273,10996029,12805,0,1727602459,12801.232474159995,38.99783102999936,53413.31611152 2024-09-29,09:34:21.000,273,10996009,12605,0,1727602460,12801.441299769991,40.238477910002985,53413.60957056001 2024-09-29,09:34:22.000,273,10996020,12565,0,1727602461,12801.48845394,40.597983539999404,53413.868094 2024-09-29,09:34:23.000,273,10996029,12765,0,1727602462,12801.986940879993,39.822579240004416,53414.238411360006 2024-09-29,09:34:24.000,273,10995997,12845,0,1727602463,12802.000413499998,39.47717186999944,53414.6017416 2024-09-29,09:34:25.000,273,10996016,12965,0,1727602464,12801.872423610002,39.554712299999665,53415.06987864001 2024-09-29,09:34:26.000,273,10996003,12685,0,1727602465,12801.919577779998,39.87897227999929,53415.48910584 2024-09-29,09:34:27.000,273,10996000,12765,0,1727602466,12802.229448039994,40.09044618000189,53415.894358800004 2024-09-29,09:34:28.000,273,10995978,12725,0,1727602467,12803.051277860002,41.07027525000012,53416.37647008 2024-09-29,09:34:29.000,273,10996023,12605,0,1727602468,12802.896342729997,43.600912920002884,53416.80967152 2024-09-29,09:34:30.000,273,10996029,13045,0,1727602469,12801.757906339997,46.15269798000372,53417.040246480006 2024-09-29,09:34:31.000,273,10996064,12805,0,1727602470,12801.461508699991,47.083183139999164,53417.19396312 2024-09-29,09:34:32.000,273,10995983,12685,0,1727602471,12802.162084939999,45.77909409000131,53417.31274416 2024-09-29,09:34:33.000,273,10995990,12565,0,1727602472,12803.031068930002,43.5163233600033,53417.38261536 2024-09-29,09:34:34.000,273,10995986,12885,0,1727602473,12803.70469993,41.859777810001106,53417.44549944001 2024-09-29,09:34:35.000,273,10996032,12445,0,1727602474,12803.933734469996,41.3028965400008,53417.43851232 2024-09-29,09:34:36.000,273,10995983,12645,0,1727602475,12803.81921719999,39.4842209999988,53417.38960248 2024-09-29,09:34:37.000,273,10996012,12805,0,1727602476,12803.58344635,36.81260073000158,53417.31274416 2024-09-29,09:34:38.000,273,10996061,13125,0,1727602477,12802.249656969994,35.36752908000199,53417.28479568 2024-09-29,09:34:39.000,273,10996018,12885,0,1727602478,12801.16511106,34.19737349999923,53417.27780856001 2024-09-29,09:34:40.000,273,10996008,12885,0,1727602479,12800.114246699995,33.63344309999957,53417.28479568 2024-09-29,09:34:41.000,273,10996052,12645,0,1727602480,12798.90844721,34.796549550002965,53417.24287296 2024-09-29,09:34:42.000,273,10995967,12605,0,1727602481,12798.524477539999,36.84784637999837,53417.27780856001 2024-09-29,09:34:43.000,273,10996076,12725,0,1727602482,12799.258735329997,39.35733666000306,53417.403576720004 2024-09-29,09:34:44.000,273,10996008,12845,0,1727602483,12801.10448427,40.61913093000476,53417.62017744 2024-09-29,09:34:45.000,273,10996016,12925,0,1727602484,12802.572999849996,42.24747996000224,53417.808829680005 2024-09-29,09:34:46.000,273,10996054,12885,0,1727602485,12804.452430339988,43.37534076000156,53418.03241752 2024-09-29,09:34:47.000,273,10996012,12605,0,1727602486,12806.277970349991,43.79123943000013,53418.22106976 2024-09-29,09:34:48.000,273,10996037,12765,0,1727602487,12807.645441280001,43.79828855999949,53418.45863184 2024-09-29,09:34:49.000,273,10996031,12725,0,1727602488,12808.770405049996,42.74796819000039,53418.63330984 2024-09-29,09:34:50.000,273,10996039,12965,0,1727602489,12809.90210513,41.56371434999892,53418.863884800005 2024-09-29,09:34:51.000,273,10996038,12885,0,1727602490,12809.996413469991,41.450928270001896,53419.02458856001 2024-09-29,09:34:52.000,273,10996001,12725,0,1727602491,12809.444036049994,41.5496160900002,53419.16433096 2024-09-29,09:34:53.000,273,10996032,12805,0,1727602492,12808.090037739988,42.451904729998205,53419.31106048001 2024-09-29,09:34:54.000,273,10996069,12765,0,1727602493,12807.793640099997,43.46697945000051,53419.42984152001 2024-09-29,09:34:55.000,273,10996006,12445,0,1727602494,12808.527897889995,43.946320290000585,53419.52766120001 2024-09-29,09:34:56.000,273,10996067,12965,0,1727602495,12809.194792579998,44.71467546000349,53419.57657104001 2024-09-29,09:34:57.000,273,10996019,13005,0,1727602496,12809.929050369996,44.42566113000066,53419.75823616 2024-09-29,09:34:58.000,273,10996011,12445,0,1727602497,12810.535318269998,43.1568177299996,53419.93291416001 2024-09-29,09:34:59.000,273,10996028,12725,0,1727602498,12810.521845649993,41.08437350999884,53420.00278536 2024-09-29,09:35:01.000,273,10996092,12605,0,1727602500,12810.582472439994,37.0381728900029,53420.29624440001 2024-09-29,09:35:02.000,273,10996055,12565,0,1727602501,12810.89234269999,36.31211250000342,53420.4010512 2024-09-29,09:35:03.000,273,10995980,12845,0,1727602502,12810.723934949994,36.53768466000474,53420.63162616001 2024-09-29,09:35:04.000,273,10996031,12685,0,1727602503,12810.124403360001,36.601126829998975,53420.86918824001 2024-09-29,09:35:05.000,273,10996051,12805,0,1727602504,12809.336255089998,36.890141160001804,53421.19059576 2024-09-29,09:35:06.000,273,10996024,12765,0,1727602505,12809.369936639989,37.08751679999841,53421.45610632 2024-09-29,09:35:07.000,273,10996042,12965,0,1727602506,12810.380383139993,37.25669592000486,53421.74956536 2024-09-29,09:35:08.000,273,10996002,12725,0,1727602507,12811.532292149997,37.33423634999781,53422.16180544001 2024-09-29,09:35:09.000,273,10996047,13005,0,1727602508,12812.34064935,36.883092030002445,53422.60898112 2024-09-29,09:35:10.000,273,10996033,12965,0,1727602509,12812.798718429993,36.058343820004666,53423.04916968001 2024-09-29,09:35:11.000,273,10996034,12725,0,1727602510,12813.061434519994,36.14293338000425,53423.342628720005 2024-09-29,09:35:12.000,273,10995996,12685,0,1727602511,12813.20963333999,36.460144230004516,53423.63608776 2024-09-29,09:35:13.000,273,10996020,12645,0,1727602512,12813.27026012999,36.66456900000048,53423.91557256001 2024-09-29,09:35:14.000,273,10996042,12885,0,1727602513,12813.41845895,36.40375119000237,53424.09025056 2024-09-29,09:35:15.000,273,10996038,12885,0,1727602514,12814.078617329993,34.41589653000119,53424.36274824 2024-09-29,09:35:16.000,273,10996061,12765,0,1727602515,12813.896736959992,33.55590266999934,53424.5933232 2024-09-29,09:35:17.000,273,10996023,12805,0,1727602516,12813.964100060002,33.22459356000036,53424.72607848001 2024-09-29,09:35:18.000,273,10995996,12805,0,1727602517,12814.179661979993,32.32230492000235,53424.87280800001 2024-09-29,09:35:19.000,273,10995982,12805,0,1727602518,12813.863055410002,31.9205045100025,53425.068447360005 2024-09-29,09:35:20.000,273,10996036,12645,0,1727602519,12813.930418509997,32.420992740000656,53425.25011248 2024-09-29,09:35:21.000,273,10996051,12605,0,1727602520,12814.59057688999,33.84491700000217,53425.27806096001 2024-09-29,09:35:22.000,273,10996040,12365,0,1727602521,12814.988019179997,35.797526009999274,53425.236138240005 2024-09-29,09:35:23.000,273,10996022,12845,0,1727602522,12815.217053719993,37.700791110000864,53425.15927992001 2024-09-29,09:35:24.000,273,10996008,12805,0,1727602523,12815.203581100002,39.47717186999944,53424.99158904001 2024-09-29,09:35:25.000,273,10996014,12565,0,1727602524,12815.81658531,39.39258230999985,53424.900756480005 2024-09-29,09:35:26.000,273,10996018,12765,0,1727602525,12816.470007379998,38.82160278000083,53424.71909136 2024-09-29,09:35:27.000,273,10996043,12805,0,1727602526,12816.503688929988,38.47619541000313,53424.565374720005 2024-09-29,09:35:28.000,273,10996036,12565,0,1727602527,12816.779877639994,37.3835802600006,53424.41864520001 2024-09-29,09:35:29.000,273,10996020,12565,0,1727602528,12816.961758009995,36.31916163000278,53424.278902800004 2024-09-29,09:35:30.000,273,10996057,12965,0,1727602529,12815.89068471999,36.34030902000086,53424.181083120005 2024-09-29,09:35:31.000,273,10996045,12605,0,1727602530,12814.644467369995,36.66456900000048,53424.2090316 2024-09-29,09:35:32.000,273,10996027,12565,0,1727602531,12814.53668641,36.50243901000067,53424.25794144 2024-09-29,09:35:33.000,273,10996010,12765,0,1727602532,12815.122745380002,36.99587810999947,53424.397683840005 2024-09-29,09:35:34.000,273,10996022,12685,0,1727602533,12816.375699039992,37.4963663400049,53424.50947776001 2024-09-29,09:35:35.000,273,10995982,12725,0,1727602534,12817.871159859998,36.95358333000331,53424.67018152 2024-09-29,09:35:36.000,273,10995985,12645,0,1727602535,12818.558263480001,36.74210943000071,53424.74005272 2024-09-29,09:35:37.000,273,10995981,12845,0,1727602536,12818.322492629995,37.18620462000399,53424.87280800001 2024-09-29,09:35:38.000,273,10996012,12805,0,1727602537,12817.621916390002,38.76520973999868,53425.01255040001 2024-09-29,09:35:39.000,273,10996037,12685,0,1727602538,12816.80682287999,41.25355262999801,53425.27806096001 2024-09-29,09:35:40.000,273,10995985,13045,0,1727602539,12816.90786752999,43.21321077000175,53425.473700320006 2024-09-29,09:35:41.000,273,10996094,12885,0,1727602540,12817.824005689989,43.46697945000051,53425.739210880005 2024-09-29,09:35:42.000,273,10996005,12565,0,1727602541,12818.820979570002,42.43075734000013,53425.976772960006 2024-09-29,09:35:43.000,273,10996035,12685,0,1727602542,12819.339675439995,40.2525761700017,53426.25625776 2024-09-29,09:35:44.000,273,10996041,12605,0,1727602543,12819.299257579994,38.06029674000456,53426.48683272 2024-09-29,09:35:45.000,273,10996021,12685,0,1727602544,12819.050014109998,35.81867340000463,53426.794266000004 2024-09-29,09:35:46.000,273,10995982,13045,0,1727602545,12818.861397430002,34.46524044000398,53427.01785384 2024-09-29,09:35:47.000,273,10996027,12645,0,1727602546,12818.41006465999,34.331306970001606,53427.26240304 2024-09-29,09:35:48.000,273,10995977,12725,0,1727602547,12817.803796759988,34.45819131000462,53427.61874616 2024-09-29,09:35:49.000,273,10996017,12885,0,1727602548,12817.877896169994,34.40884740000183,53427.81438552001 2024-09-29,09:35:50.000,273,10996053,12605,0,1727602549,12818.11366702,34.58507565000036,53428.037973360006 2024-09-29,09:35:51.000,273,10995997,12845,0,1727602550,12818.612153959992,34.53573174000485,53428.29649680001 2024-09-29,09:35:52.000,273,10996055,12805,0,1727602551,12818.928760529998,33.37262529000145,53428.5061104 2024-09-29,09:35:53.000,273,10996008,12765,0,1727602552,12819.124113519989,33.04131618000247,53428.82053080001 2024-09-29,09:35:54.000,273,10995994,12685,0,1727602553,12819.945943339997,33.478362239999115,53429.12796408 2024-09-29,09:35:55.000,273,10995968,12725,0,1727602554,12821.596339289994,34.12688219999836,53429.39347464 2024-09-29,09:35:56.000,273,10996002,12765,0,1727602555,12823.401670369996,33.527706150001904,53429.693920800004 2024-09-29,09:35:57.000,273,10996033,12645,0,1727602556,12825.247419309999,32.68885967999813,53429.94545712 2024-09-29,09:35:58.000,273,10996056,12965,0,1727602557,12826.68225333999,31.610342790001596,53430.03628968 2024-09-29,09:35:59.000,273,10995997,12725,0,1727602558,12826.877606329996,31.58214627000416,53430.03628968 2024-09-29,09:36:00.000,273,10996028,12725,0,1727602559,12825.658334219996,31.99804494000273,53429.94545712 2024-09-29,09:36:01.000,273,10996071,12685,0,1727602560,12824.16287339999,32.73820359000092,53429.83366320001 2024-09-29,09:36:02.000,273,10996036,12285,0,1727602561,12822.9503376,33.069512699999905,53429.51924280001 2024-09-29,09:36:03.000,273,10996017,12725,0,1727602562,12822.357542320002,32.477385780002805,53429.20482240001 2024-09-29,09:36:04.000,273,10996034,12725,0,1727602563,12822.269970289992,32.442140129998734,53428.98123456 2024-09-29,09:36:05.000,273,10996014,12685,0,1727602564,12823.02443700999,32.49853317000088,53428.68078840001 2024-09-29,09:36:06.000,273,10995996,12725,0,1727602565,12824.20329125999,32.068536240003596,53428.520084640004 2024-09-29,09:36:07.000,273,10995945,12805,0,1727602566,12825.065538939998,31.723128869998618,53428.4362392 2024-09-29,09:36:08.000,273,10996046,12965,0,1727602567,12825.658334219996,32.244764490002126,53428.33841952 2024-09-29,09:36:09.000,273,10996000,12565,0,1727602568,12826.089458059992,33.54180441000062,53428.33841952 2024-09-29,09:36:10.000,273,10995982,12685,0,1727602569,12826.655308099995,34.73310738000146,53428.35938088 2024-09-29,09:36:11.000,273,10996004,12885,0,1727602570,12827.584918879998,35.261792130004324,53428.44322632001 2024-09-29,09:36:12.000,273,10996030,12765,0,1727602571,12828.224868329991,35.12080953000259,53428.59694296 2024-09-29,09:36:13.000,273,10996028,12845,0,1727602572,12828.359594529997,34.88818824000191,53428.6458528 2024-09-29,09:36:14.000,273,10995999,12605,0,1727602573,12828.325912979992,35.430971250003495,53428.74367248 2024-09-29,09:36:15.000,273,10995966,12685,0,1727602574,12828.292231430001,36.80555160000222,53428.84149216 2024-09-29,09:36:16.000,273,10995981,12725,0,1727602575,12828.09014213,37.80652805999853,53428.89738912001 2024-09-29,09:36:17.000,273,10996001,12885,0,1727602576,12827.753326629994,38.4339006299997,53429.044118640006 2024-09-29,09:36:18.000,273,10996000,12725,0,1727602577,12827.659018289989,39.15996101999917,53429.093028480005 2024-09-29,09:36:19.000,273,10995999,12765,0,1727602578,12827.773535559994,39.88602140999865,53429.28168072001 2024-09-29,09:36:20.000,273,10996003,12725,0,1727602579,12827.733117699994,39.836677500003134,53429.4843072 2024-09-29,09:36:21.000,273,10995974,12445,0,1727602580,12827.618600429989,39.65340011999797,53429.68693368001 2024-09-29,09:36:22.000,273,10995995,12565,0,1727602581,12827.571446259994,39.25159970999812,53429.8685988 2024-09-29,09:36:23.000,273,10996040,12645,0,1727602582,12827.80721711,38.01800196000113,53430.0083412 2024-09-29,09:36:24.000,273,10995969,12805,0,1727602583,12828.184450469991,36.49538988000131,53430.01532832 2024-09-29,09:36:25.000,273,10995996,12765,0,1727602584,12828.076669509996,35.3181851699992,53429.96641848 2024-09-29,09:36:26.000,273,10995985,12525,0,1727602585,12827.376093270002,34.53573174000485,53429.90353440001 2024-09-29,09:36:27.000,273,10996022,12885,0,1727602586,12826.70246226999,34.27491392999946,53429.74283064 2024-09-29,09:36:28.000,273,10995999,12725,0,1727602587,12826.614890239995,33.80262221999874,53429.58212688 2024-09-29,09:36:29.000,273,10995996,12605,0,1727602588,12826.675517029995,33.076561829999264,53429.40046176001 2024-09-29,09:36:30.000,273,10995988,12685,0,1727602589,12826.60815393,32.59722098999919,53429.15591256001 2024-09-29,09:36:31.000,273,10995993,12925,0,1727602590,12826.776561679995,32.90738271000009,53428.88341488 2024-09-29,09:36:32.000,273,10996000,12765,0,1727602591,12827.046014079991,33.40082180999889,53428.638865680005 2024-09-29,09:36:33.000,273,10996058,12765,0,1727602592,12827.200949209997,33.59114832000341,53428.39431648001 2024-09-29,09:36:34.000,273,10996047,12725,0,1727602593,12827.194212900002,33.16820051999821,53428.28252256 2024-09-29,09:36:35.000,273,10996041,12645,0,1727602594,12827.275048620002,32.308206660003634,53428.205664240006 2024-09-29,09:36:36.000,273,10995988,12485,0,1727602595,12827.207685519992,31.448212800001784,53428.14976728001 2024-09-29,09:36:37.000,273,10996033,12725,0,1727602596,12827.275048620002,31.962799289998657,53428.10085744 2024-09-29,09:36:38.000,273,10996033,12605,0,1727602597,12827.854371279995,33.28098660000251,53427.95412792 2024-09-29,09:36:39.000,273,10995997,12765,0,1727602598,12828.433693940002,34.112783939999645,53427.77246280001 2024-09-29,09:36:40.000,273,10995997,12685,0,1727602599,12828.662728479998,34.07753829000285,53427.77944992 2024-09-29,09:36:41.000,273,10995971,12805,0,1727602600,12828.480848109997,33.44311659000232,53427.667656 2024-09-29,09:36:42.000,273,10995971,12685,0,1727602601,12828.10361474999,32.893284450001374,53427.63970752 2024-09-29,09:36:43.000,273,10996060,12725,0,1727602602,12827.84089865999,32.843940539998584,53427.64669464001 2024-09-29,09:36:44.000,273,10996013,12765,0,1727602603,12828.09014213,32.54787708000367,53427.70957872 2024-09-29,09:36:45.000,273,10996020,12845,0,1727602604,12828.487584419992,32.11083101999975,53427.75848856 2024-09-29,09:36:46.000,273,10995994,13005,0,1727602605,12828.885026709999,31.70198148000054,53427.75848856 2024-09-29,09:36:47.000,273,10995997,12685,0,1727602606,12829.114061249995,31.680834090002463,53427.870282480006 2024-09-29,09:36:48.000,273,10996039,12845,0,1727602607,12829.666438669992,32.28705926999828,53428.02399912 2024-09-29,09:36:49.000,273,10996036,12845,0,1727602608,12830.596049449996,32.40689448000194,53428.22662560001 2024-09-29,09:36:50.000,273,10995930,12445,0,1727602609,12831.182108419998,31.88525885999843,53428.4362392 2024-09-29,09:36:51.000,273,10995953,12485,0,1727602610,12831.49871498999,31.33542672000476,53428.589955840005 2024-09-29,09:36:52.000,273,10996044,12725,0,1727602611,12832.091510270002,31.28608281000197,53428.72271112 2024-09-29,09:36:53.000,273,10995978,12725,0,1727602612,12832.85944960999,31.194444120003027,53428.83450504 2024-09-29,09:36:54.000,273,10996021,12965,0,1727602613,12832.94028532999,31.70198148000054,53428.925337600005 2024-09-29,09:36:55.000,273,10995980,12805,0,1727602614,12833.223210349992,32.59017185999983,53429.1000156 2024-09-29,09:36:56.000,273,10995979,12765,0,1727602615,12833.96420445,33.654590489997645,53429.29565496 2024-09-29,09:36:57.000,273,10996013,12525,0,1727602616,12834.402064599992,34.45114217999799,53429.44937160001 2024-09-29,09:36:58.000,273,10996002,12925,0,1727602617,12834.664780689993,35.01507257999765,53429.74283064 2024-09-29,09:36:59.000,273,10996041,12605,0,1727602618,12834.664780689993,36.31916163000278,53429.95943136 2024-09-29,09:37:00.000,273,10996010,12645,0,1727602619,12834.375119359996,39.21635406000132,53430.3926328 2024-09-29,09:37:01.000,273,10995990,12725,0,1727602620,12833.789060389994,42.69862428000488,53430.74198880001 2024-09-29,09:37:02.000,273,10996002,13045,0,1727602621,12833.290573450002,45.3702445500021,53431.11929328 2024-09-29,09:37:03.000,273,10995994,12845,0,1727602622,12832.90660378,46.251385800002026,53431.440700800005 2024-09-29,09:37:04.000,273,10995989,12765,0,1727602623,12832.68430555,46.7659722899989,53431.83896664001 2024-09-29,09:37:05.000,273,10996006,12565,0,1727602624,12832.731459719995,47.118428790003236,53432.08351584001 2024-09-29,09:37:06.000,273,10996006,12685,0,1727602625,12832.96723057,47.72465396999905,53432.34902640001 2024-09-29,09:37:07.000,273,10996055,12885,0,1727602626,12833.182792489992,48.84546563999902,53432.5935756 2024-09-29,09:37:08.000,273,10995943,12845,0,1727602627,12833.91705027999,49.49398559999827,53432.76126648 2024-09-29,09:37:09.000,273,10996059,12605,0,1727602628,12835.22389442,49.204971270002716,53432.880047520004 2024-09-29,09:37:10.000,273,10996020,12525,0,1727602629,12836.57789272999,48.50710740000068,53433.00581568 2024-09-29,09:37:11.000,273,10995994,12605,0,1727602630,12837.291941589989,47.85858744000143,53433.04075128001 2024-09-29,09:37:12.000,273,10996016,12605,0,1727602631,12837.406458859994,46.709579250004026,53432.99184144001 2024-09-29,09:37:13.000,273,10995970,12685,0,1727602632,12837.45361302999,46.11040320000029,53433.11062248001 2024-09-29,09:37:14.000,273,10995960,12925,0,1727602633,12837.81737376999,46.46285970000463,53433.18748080001 2024-09-29,09:37:15.000,273,10996088,12725,0,1727602634,12838.174398199997,46.73777577000146,53433.27132624 2024-09-29,09:37:16.000,273,10996041,12805,0,1727602635,12837.709592809995,46.99859357999958,53433.24337776 2024-09-29,09:37:17.000,273,10996010,12525,0,1727602636,12836.732827859996,47.583671370004595,53433.19446792 2024-09-29,09:37:18.000,273,10995985,12765,0,1727602637,12835.735853979997,48.25333872000192,53433.12459672 2024-09-29,09:37:19.000,273,10996004,12605,0,1727602638,12835.28452121,48.55645131000347,53433.06171264001 2024-09-29,09:37:20.000,273,10995989,12725,0,1727602639,12835.27778489999,48.38022305999766,53433.047738400004 2024-09-29,09:37:21.000,273,10996026,12965,0,1727602640,12835.04201405,47.527278330002446,53432.85209904001 2024-09-29,09:37:22.000,273,10996001,12725,0,1727602641,12834.577208659997,46.58269491000101,53432.64248544 2024-09-29,09:37:23.000,273,10995990,12925,0,1727602642,12833.81600562999,45.800241479999386,53432.27216808001 2024-09-29,09:37:24.000,273,10995953,12765,0,1727602643,12832.852713299995,45.13762326000142,53431.894863600006 2024-09-29,09:37:25.000,273,10996009,12565,0,1727602644,12832.010674550002,43.826485080004204,53431.39877808 2024-09-29,09:37:26.000,273,10995999,12965,0,1727602645,12830.622994689991,42.18403779000073,53430.90967968001 2024-09-29,09:37:27.000,273,10996058,12805,0,1727602646,12828.622310619998,40.597983539999404,53430.44852976 2024-09-29,09:37:28.000,273,10995971,12685,0,1727602647,12827.052750390001,40.06929879000381,53430.04327680001 2024-09-29,09:37:29.000,273,10996034,12725,0,1727602648,12826.298283669988,40.61208179999812,53429.7288564 2024-09-29,09:37:30.000,273,10995986,12885,0,1727602649,12825.941259239997,41.042078730002686,53429.49129432001 2024-09-29,09:37:31.000,273,10996034,12685,0,1727602650,12825.62465266999,41.105520900004194,53429.358539040004 2024-09-29,09:37:32.000,273,10996018,12885,0,1727602651,12825.220474069989,40.89404700000159,53429.18386104001 2024-09-29,09:37:33.000,273,10995939,12765,0,1727602652,12824.620942479996,41.49322304999805,53429.16289968001 2024-09-29,09:37:34.000,273,10996003,12925,0,1727602653,12824.297599599995,41.88797432999854,53429.16289968001 2024-09-29,09:37:35.000,273,10996005,12765,0,1727602654,12824.486216279991,42.0078095400022,53429.17687392 2024-09-29,09:37:36.000,273,10996019,12765,0,1727602655,12824.24370911999,42.5646908100025,53429.18386104001 2024-09-29,09:37:37.000,273,10996043,12605,0,1727602656,12823.947311479998,42.98763861000043,53429.22578376 2024-09-29,09:37:38.000,273,10996027,12965,0,1727602657,12824.45253473,42.677476889999525,53429.1698868 2024-09-29,09:37:39.000,273,10996030,12525,0,1727602658,12825.30130978999,41.902072590004536,53429.211809520006 2024-09-29,09:37:40.000,273,10996002,12525,0,1727602659,12826.035567580002,41.14781568000035,53429.190848160004 2024-09-29,09:37:41.000,273,10996009,12965,0,1727602660,12826.486900349999,40.52044310999918,53429.28168072001 2024-09-29,09:37:42.000,273,10995997,12885,0,1727602661,12826.439746179989,40.33011660000193,53429.22578376 2024-09-29,09:37:43.000,273,10996031,13045,0,1727602662,12826.91128788,39.97061096999823,53429.26770648 2024-09-29,09:37:44.000,273,10996025,12725,0,1727602663,12827.82742604,40.231428780003625,53429.28866784 2024-09-29,09:37:45.000,273,10995966,12605,0,1727602664,12828.831136229994,40.93634177999775,53429.39347464 2024-09-29,09:37:46.000,273,10995993,12805,0,1727602665,12829.942627379998,41.168963069998426,53429.44937160001 2024-09-29,09:37:47.000,273,10995991,12845,0,1727602666,12831.155163179988,40.52044310999918,53429.45635872 2024-09-29,09:37:48.000,273,10996009,12885,0,1727602667,12831.56607809,39.91421793000336,53429.29565496 2024-09-29,09:37:49.000,273,10996053,12885,0,1727602668,12830.919392329997,40.358313119999366,53429.15591256001 2024-09-29,09:37:50.000,273,10996011,12765,0,1727602669,12830.44111431999,41.78223738000088,53428.95328608 2024-09-29,09:37:51.000,273,10995961,12885,0,1727602670,12830.555631589996,42.45895386000484,53428.75065960001 2024-09-29,09:37:52.000,273,10995998,12605,0,1727602671,12831.215789969989,42.3532169099999,53428.47816192 2024-09-29,09:37:53.000,273,10996011,12485,0,1727602672,12832.078037649997,41.62010739000107,53428.21265136 2024-09-29,09:37:54.000,273,10996013,12605,0,1727602673,12832.7853502,40.98568569000054,53427.97508928 2024-09-29,09:37:55.000,273,10996010,12805,0,1727602674,12833.398354409997,40.29487094999786,53427.77246280001 2024-09-29,09:37:56.000,273,10995979,12725,0,1727602675,12833.99788599999,39.420778830004565,53427.52092648 2024-09-29,09:37:57.000,273,10995994,12605,0,1727602676,12834.03830385999,39.05422407000151,53427.32528712 2024-09-29,09:37:58.000,273,10995997,12765,0,1727602677,12833.741906219999,39.420778830004565,53427.0388152 2024-09-29,09:37:59.000,273,10995995,12525,0,1727602678,12833.472453820003,39.90011967000464,53426.82221448 2024-09-29,09:38:00.000,273,10995984,12565,0,1727602679,12833.169319870001,39.822579240004416,53426.54272968 2024-09-29,09:38:01.000,273,10996047,12645,0,1727602680,12832.9874395,39.88602140999865,53426.27721912 2024-09-29,09:38:02.000,273,10995989,12525,0,1727602681,12833.115429389996,40.414706160001515,53426.03266992 2024-09-29,09:38:03.000,273,10995947,12525,0,1727602682,12833.600443709998,41.71174608000001,53425.78113360001 2024-09-29,09:38:04.000,273,10996016,12765,0,1727602683,12833.317518689997,43.27665294000326,53425.50863592 2024-09-29,09:38:05.000,273,10996037,12765,0,1727602684,12832.691041859995,44.74992111000029,53425.31299656 2024-09-29,09:38:06.000,273,10996008,12565,0,1727602685,12832.69777816999,45.631062360000215,53425.18024128001 2024-09-29,09:38:07.000,273,10995997,12685,0,1727602686,12833.667806809994,46.78007055000489,53425.10338296 2024-09-29,09:38:08.000,273,10996044,12965,0,1727602687,12834.99485987999,47.60481876000267,53425.04049888001 2024-09-29,09:38:09.000,273,10996046,12765,0,1727602688,12835.722381359992,48.387272190004296,53425.03351176 2024-09-29,09:38:10.000,273,10996024,12605,0,1727602689,12835.789744460002,48.71153217000392,53424.93569208 2024-09-29,09:38:11.000,273,10996045,12845,0,1727602690,12834.860133679998,48.88071129000309,53424.74703984 2024-09-29,09:38:12.000,273,10995991,12605,0,1727602691,12834.01809492999,49.00759562999883,53424.53742624001 2024-09-29,09:38:13.000,273,10995997,12485,0,1727602692,12834.11913957999,48.72563043000264,53424.25095432001 2024-09-29,09:38:14.000,273,10996029,12765,0,1727602693,12834.967914639994,48.64809000000241,53424.07627632 2024-09-29,09:38:15.000,273,10996015,12725,0,1727602694,12835.681963499992,48.394321320003655,53423.88063696 2024-09-29,09:38:16.000,273,10996000,12685,0,1727602695,12836.241077229999,47.38629573000071,53423.74089456 2024-09-29,09:38:17.000,273,10995991,12805,0,1727602696,12836.638519519991,46.39941753000312,53423.58717792 2024-09-29,09:38:18.000,273,10996022,12525,0,1727602697,12836.840608819992,44.72172459000285,53423.41948704 2024-09-29,09:38:19.000,273,10996021,12565,0,1727602698,12837.51423981999,43.10747382000409,53423.2308348 2024-09-29,09:38:20.000,273,10996002,12485,0,1727602699,12838.443850599993,41.916170850003255,53423.14698936001 2024-09-29,09:38:21.000,273,10996000,12925,0,1727602700,12838.81434764999,41.35928958000295,53422.93038864001 2024-09-29,09:38:22.000,273,10996033,12845,0,1727602701,12838.61225834999,41.8950234599979,53422.74173640001 2024-09-29,09:38:23.000,273,10995967,12485,0,1727602702,12837.366040999994,44.71467546000349,53422.57404552001 2024-09-29,09:38:24.000,273,10995992,12965,0,1727602703,12836.220868299999,47.77399788000184,53422.3923804 2024-09-29,09:38:25.000,273,10996007,12765,0,1727602704,12836.550947489995,49.34595387000445,53422.28058648001 2024-09-29,09:38:26.000,273,10996003,12645,0,1727602705,12837.55465767999,49.6349682,53422.11289560001 2024-09-29,09:38:27.000,273,10995997,12965,0,1727602706,12837.931891039996,48.84546563999902,53421.882320640005 2024-09-29,09:38:28.000,273,10996013,12565,0,1727602707,12837.709592809995,47.358099210003274,53421.60283584 2024-09-29,09:38:29.000,273,10996094,12885,0,1727602708,12837.238051109998,46.41351579000184,53421.3443124 2024-09-29,09:38:30.000,273,10996008,12685,0,1727602709,12836.41622128999,46.6320388200038,53421.1696344 2024-09-29,09:38:31.000,273,10996046,12445,0,1727602710,12836.012042689988,46.58269491000101,53420.88316248 2024-09-29,09:38:32.000,273,10996052,12645,0,1727602711,12836.881026679992,45.82138887000474,53420.72245872001 2024-09-29,09:38:33.000,273,10996007,12885,0,1727602712,12838.389960119988,44.44680851999874,53420.51284512001 2024-09-29,09:38:34.000,273,10995996,12645,0,1727602713,12839.535132819998,42.5999364599993,53420.36611560001 2024-09-29,09:38:35.000,273,10996026,12645,0,1727602714,12840.047092379995,41.239454369999294,53420.156502000005 2024-09-29,09:38:36.000,273,10996002,12685,0,1727602715,12840.168345959995,40.37946051000472,53419.98182400001 2024-09-29,09:38:37.000,273,10996025,12765,0,1727602716,12839.885420939994,40.90814526000031,53419.95387552 2024-09-29,09:38:38.000,273,10995997,12645,0,1727602717,12839.703540569993,42.550592550003785,53419.939901280006 2024-09-29,09:38:39.000,273,10996040,12685,0,1727602718,12839.541869129993,43.361242500002845,53419.9468884 2024-09-29,09:38:40.000,273,10996031,12685,0,1727602719,12839.00296433,42.69157514999824,53419.8770172 2024-09-29,09:38:41.000,273,10996003,12405,0,1727602720,12838.154189269997,41.859777810001106,53419.90496568 2024-09-29,09:38:42.000,273,10996018,12605,0,1727602721,12837.925154730001,41.239454369999294,53419.89797856 2024-09-29,09:38:43.000,273,10995990,12645,0,1727602722,12837.88473687,40.605032669998764,53419.95387552 2024-09-29,09:38:44.000,273,10996039,12725,0,1727602723,12837.63549339999,39.604056210002454,53419.96086264001 2024-09-29,09:38:45.000,273,10996030,12925,0,1727602724,12837.278468969998,38.3986549800029,53419.98182400001 2024-09-29,09:38:46.000,273,10996026,12565,0,1727602725,12837.110061220003,37.25669592000486,53419.870030080005 2024-09-29,09:38:47.000,273,10996013,12685,0,1727602726,12836.867554060002,37.17915549000463,53419.82810736 2024-09-29,09:38:48.000,273,10996043,12685,0,1727602727,12837.298677899998,37.72193849999894,53419.78618464 2024-09-29,09:38:49.000,273,10996010,12725,0,1727602728,12838.484268459993,38.504391930000565,53419.751249040004 2024-09-29,09:38:50.000,273,10996027,12765,0,1727602729,12839.703540569993,38.793406260003394,53419.63945512 2024-09-29,09:38:51.000,273,10996018,12605,0,1727602730,12839.878684629999,39.22340319000068,53419.56958392 2024-09-29,09:38:52.000,273,10995996,12805,0,1727602731,12839.02317326,39.88602140999865,53419.38791880001 2024-09-29,09:38:53.000,273,10995976,12365,0,1727602732,12837.84431901,40.50634485000046,53419.22022792001 2024-09-29,09:38:54.000,273,10996032,12965,0,1727602733,12836.591365349996,41.71174608000001,53418.94074312 2024-09-29,09:38:55.000,273,10996021,12885,0,1727602734,12835.48661051,43.07222817000002,53418.75907800001 2024-09-29,09:38:56.000,273,10996004,12685,0,1727602735,12835.008332499994,43.68550248000247,53418.54946440001 2024-09-29,09:38:57.000,273,10996033,12805,0,1727602736,12835.35862061999,43.52337249000266,53418.430683360006 2024-09-29,09:38:58.000,273,10996010,12765,0,1727602737,12836.140032579999,43.05108078000194,53418.430683360006 2024-09-29,09:38:59.000,273,10996003,12605,0,1727602738,12836.40274867,43.05108078000194,53418.311902320005 2024-09-29,09:39:00.000,273,10996041,12885,0,1727602739,12836.389276049995,43.57271639999817,53418.21408264001 2024-09-29,09:39:01.000,273,10995992,12965,0,1727602740,12836.36233081,44.14369593000447,53418.17914704 2024-09-29,09:39:02.000,273,10996021,12925,0,1727602741,12836.241077229999,44.524348949998966,53418.18613416001 2024-09-29,09:39:03.000,273,10996015,12845,0,1727602742,12835.924470659993,45.567620189998706,53418.3398508 2024-09-29,09:39:04.000,273,10996053,12805,0,1727602743,12835.742590289992,46.23023841000395,53418.41670912 2024-09-29,09:39:05.000,273,10996026,12845,0,1727602744,12835.533764679996,46.22318928000459,53418.50754168 2024-09-29,09:39:06.000,273,10996036,12845,0,1727602745,12835.392302169996,45.60286584000278,53418.47260608001 2024-09-29,09:39:07.000,273,10996037,12965,0,1727602746,12835.628073020001,44.97549327000161,53418.54946440001 2024-09-29,09:39:08.000,273,10995993,12805,0,1727602747,12835.816689699997,44.54549634000432,53418.53549016 2024-09-29,09:39:09.000,273,10996084,12525,0,1727602748,12835.587655160001,44.70762633000413,53418.62632272 2024-09-29,09:39:10.000,273,10996031,12805,0,1727602749,12835.372093239996,46.00466625000263,53418.64029696001 2024-09-29,09:39:11.000,273,10996022,12965,0,1727602750,12835.688699810002,47.39334486000007,53418.80100072 2024-09-29,09:39:12.000,273,10996019,12605,0,1727602751,12836.25454984999,47.61891702000139,53418.912794640004 2024-09-29,09:39:13.000,273,10996014,12765,0,1727602752,12837.150479079988,47.90088222000486,53418.87785904001 2024-09-29,09:39:14.000,273,10996031,12845,0,1727602753,12837.77695590999,47.87973482999951,53418.87087192 2024-09-29,09:39:15.000,273,10996037,12605,0,1727602754,12837.53444874999,47.181870960004744,53418.7241424 2024-09-29,09:39:16.000,273,10996053,13085,0,1727602755,12836.860817749992,46.32892623000225,53418.45863184 2024-09-29,09:39:17.000,273,10996044,12645,0,1727602756,12836.23434091999,45.666308010004286,53418.144211440005 2024-09-29,09:39:18.000,273,10996029,12885,0,1727602757,12835.951415899988,45.34909716000402,53417.86472664 2024-09-29,09:39:19.000,273,10996046,12685,0,1727602758,12835.904261729993,45.20106543000293,53417.50838352 2024-09-29,09:39:20.000,273,10996035,12885,0,1727602759,12835.998570069998,45.5817184500047,53417.138066160005 2024-09-29,09:39:21.000,273,10996007,12845,0,1727602760,12835.33841168999,46.56859665000229,53416.73980032 2024-09-29,09:39:22.000,273,10996030,12885,0,1727602761,12833.748642529994,48.08415960000275,53416.35550872 2024-09-29,09:39:23.000,273,10996038,12605,0,1727602762,12832.59673351999,49.2895608300023,53416.083011040006 2024-09-29,09:39:24.000,273,10996047,12645,0,1727602763,12832.071301340002,49.790049060000456,53415.9991656 2024-09-29,09:39:25.000,273,10996026,12805,0,1727602764,12832.226236469993,49.8816877499994,53415.894358800004 2024-09-29,09:39:26.000,273,10996077,12805,0,1727602765,12832.69777816999,49.804147319999174,53415.866410320006 2024-09-29,09:39:27.000,273,10996040,12525,0,1727602766,12833.216474039997,49.19792214000336,53415.90134592 2024-09-29,09:39:28.000,273,10996053,12805,0,1727602767,12834.22692054,48.42956697000045,53415.99217848 2024-09-29,09:39:29.000,273,10996030,12645,0,1727602768,12835.452928959996,47.752850490003766,53416.0690368 2024-09-29,09:39:30.000,273,10996042,12725,0,1727602769,12835.291257519995,47.49908180999773,53416.08999816 2024-09-29,09:39:31.000,273,10996059,12605,0,1727602770,12835.345148,47.527278330002446,53416.08999816 2024-09-29,09:39:32.000,273,10996071,12925,0,1727602771,12836.140032579999,47.40744311999879,53416.07602392001 2024-09-29,09:39:33.000,273,10996013,12765,0,1727602772,12836.874290369997,47.51318007000373,53416.013139840004 2024-09-29,09:39:34.000,273,10996040,12725,0,1727602773,12836.988807640002,47.21711661000154,53416.00615272001 2024-09-29,09:39:35.000,273,10996033,12885,0,1727602774,12836.847345130001,46.11040320000029,53415.90134592 2024-09-29,09:39:36.000,273,10996030,12845,0,1727602775,12836.64525583,44.96139501000289,53415.87339744 2024-09-29,09:39:37.000,273,10996007,12605,0,1727602776,12836.50379332,44.60188937999919,53415.81750048001 2024-09-29,09:39:38.000,273,10995985,12765,0,1727602777,12836.820399889992,45.440735850002966,53415.85942320001 2024-09-29,09:39:39.000,273,10996005,12765,0,1727602778,12838.241761299993,47.02679010000429,53415.9991656 2024-09-29,09:39:40.000,273,10996010,12685,0,1727602779,12840.451270979996,48.64809000000241,53416.21576632 2024-09-29,09:39:41.000,273,10996038,12565,0,1727602780,12842.788770549996,50.05791599999793,53416.54416096 2024-09-29,09:39:42.000,273,10996023,12805,0,1727602781,12844.479584359993,50.2411933800031,53416.80967152 2024-09-29,09:39:43.000,273,10996008,12725,0,1727602782,12845.618020749993,49.55037864000042,53417.14505328 2024-09-29,09:39:44.000,273,10996058,12765,0,1727602783,12846.29838806,48.54940218000411,53417.38960248 2024-09-29,09:39:45.000,273,10995982,12885,0,1727602784,12845.880736839994,48.168749160002335,53417.79485544 2024-09-29,09:39:46.000,273,10996016,12485,0,1727602785,12844.210131959997,48.69038477999857,53418.074340240004 2024-09-29,09:39:47.000,273,10996020,12605,0,1727602786,12842.74161638,49.70545950000087,53418.37478640001 2024-09-29,09:39:48.000,273,10996039,13045,0,1727602787,12842.108403239989,50.29758641999797,53418.56343864 2024-09-29,09:39:49.000,273,10996020,12965,0,1727602788,12842.054512759998,50.1284072999988,53418.83593632001 2024-09-29,09:39:50.000,273,10996016,12685,0,1727602789,12842.39132825999,49.28251170000294,53419.101446880006 2024-09-29,09:39:51.000,273,10996026,12725,0,1727602790,12843.132322359997,48.9441534600046,53419.3529832 2024-09-29,09:39:52.000,273,10995995,12765,0,1727602791,12843.92047063,48.986448240000755,53419.52067408 2024-09-29,09:39:53.000,273,10996036,12725,0,1727602792,12844.425693880003,48.66923739000049,53419.64644224001 2024-09-29,09:39:54.000,273,10996009,12605,0,1727602793,12844.82987247999,48.02071743000124,53419.79317176001 2024-09-29,09:39:55.000,273,10996023,12685,0,1727602794,12845.516976099992,47.294657040001766,53419.939901280006 2024-09-29,09:39:56.000,273,10996024,12925,0,1727602795,12846.07608983,47.21711661000154,53420.14951488001 2024-09-29,09:39:57.000,273,10996058,12805,0,1727602796,12846.628467249997,47.80924352999864,53420.38008984 2024-09-29,09:39:58.000,273,10996045,12765,0,1727602797,12847.39640659,48.175798290001694,53420.62463904 2024-09-29,09:39:59.000,273,10996003,12885,0,1727602798,12848.332753679999,48.387272190004296,53420.93905944001 2024-09-29,09:40:00.000,273,10996025,12685,0,1727602799,12849.302782319988,48.66923739000049,53421.20457000001 2024-09-29,09:40:01.000,273,10996044,12445,0,1727602800,12850.515318119993,49.14152910000121,53421.449119200006 2024-09-29,09:40:02.000,273,10996038,12605,0,1727602801,12851.869316429998,49.564476899999136,53421.57488736 2024-09-29,09:40:03.000,273,10996051,12565,0,1727602802,12852.792190899992,49.804147319999174,53421.67270704 2024-09-29,09:40:04.000,273,10996042,12805,0,1727602803,12853.24352366999,49.444641690002754,53421.70065552 2024-09-29,09:40:05.000,273,10995994,12645,0,1727602804,12852.906708169998,49.09218518999842,53421.74257824 2024-09-29,09:40:06.000,273,10996039,12885,0,1727602805,12852.41495754,48.67628651999985,53421.70764264001 2024-09-29,09:40:07.000,273,10996042,12885,0,1727602806,12852.556420050001,48.6198934799977,53421.67969416 2024-09-29,09:40:08.000,273,10996057,12725,0,1727602807,12852.886499239998,48.69038477999857,53421.58187448 2024-09-29,09:40:09.000,273,10996070,12685,0,1727602808,12853.32435938999,47.80924352999864,53421.47706768 2024-09-29,09:40:10.000,273,10996027,12805,0,1727602809,12853.37151356,46.3853192700044,53421.4141836 2024-09-29,09:40:11.000,273,10996060,12645,0,1727602810,12852.381275989996,45.56057105999935,53421.330338160005 2024-09-29,09:40:12.000,273,10996088,12965,0,1727602811,12850.899287789995,45.29270412000187,53421.10675032001 2024-09-29,09:40:13.000,273,10996033,12725,0,1727602812,12849.861896049995,45.10942674000398,53420.925085200004 2024-09-29,09:40:14.000,273,10996058,12765,0,1727602813,12848.959230510001,44.594840249999834,53420.68053600001 2024-09-29,09:40:15.000,273,10996059,12805,0,1727602814,12848.70998703999,43.32599684999877,53420.610664800006 2024-09-29,09:40:16.000,273,10996034,12645,0,1727602815,12849.013120989992,41.73289346999809,53420.53380648001 2024-09-29,09:40:17.000,273,10996061,12725,0,1727602816,12849.619388889994,40.816506570001366,53420.51983224 2024-09-29,09:40:18.000,273,10996018,12605,0,1727602817,12849.95620439,40.45700093999767,53420.4709224 2024-09-29,09:40:19.000,273,10996006,12805,0,1727602818,12850.299756200002,39.43487709000328,53420.48489664001 2024-09-29,09:40:20.000,273,10996102,13045,0,1727602819,12850.326701439997,38.285868899998604,53420.442973920006 2024-09-29,09:40:21.000,273,10996066,12805,0,1727602820,12849.8955776,37.228499400000146,53420.44996104 2024-09-29,09:40:22.000,273,10996046,12965,0,1727602821,12849.370145419998,35.74818210000376,53420.48489664001 2024-09-29,09:40:23.000,273,10995997,12445,0,1727602822,12849.538553169994,34.48638783000206,53420.4709224 2024-09-29,09:40:24.000,273,10996071,12525,0,1727602823,12849.92925914999,33.95770307999919,53420.491883760005 2024-09-29,09:40:25.000,273,10996007,12885,0,1727602824,12849.99662225,35.10671127000387,53420.38707696001 2024-09-29,09:40:26.000,273,10996082,12605,0,1727602825,12850.575944909993,36.55178292000346,53420.31021864 2024-09-29,09:40:27.000,273,10996034,12765,0,1727602826,12851.781744399988,38.35636019999947,53420.10060504001 2024-09-29,09:40:28.000,273,10996037,12485,0,1727602827,12853.418667729995,40.13979009000468,53419.98182400001 2024-09-29,09:40:29.000,273,10996064,12965,0,1727602828,12854.64467614999,41.47207565999997,53419.772210400006 2024-09-29,09:40:30.000,273,10995999,13125,0,1727602829,12854.658148769995,42.07830084000307,53419.55560968001 2024-09-29,09:40:31.000,273,10996034,12725,0,1727602830,12854.577313049995,42.043055189998995,53419.37394456 2024-09-29,09:40:32.000,273,10996040,12605,0,1727602831,12854.83329283,42.79026297000382,53419.22721504 2024-09-29,09:40:33.000,273,10996027,12645,0,1727602832,12854.994964270001,43.78419030000077,53419.12939536 2024-09-29,09:40:34.000,273,10995994,12725,0,1727602833,12855.197053570002,44.44680851999874,53418.982665840005 2024-09-29,09:40:35.000,273,10996022,12445,0,1727602834,12855.547341689999,44.630085900003905,53418.87087192 2024-09-29,09:40:36.000,273,10996039,12885,0,1727602835,12854.233761239993,45.800241479999386,53418.696193920005 2024-09-29,09:40:37.000,273,10996023,12845,0,1727602836,12851.889525359999,47.929078740002296,53418.48658032 2024-09-29,09:40:38.000,273,10996064,12605,0,1727602837,12850.421009780002,49.219069530001434,53418.18613416001 2024-09-29,09:40:39.000,273,10996008,12605,0,1727602838,12850.232393099992,49.47283821000019,53417.87870088001 2024-09-29,09:40:40.000,273,10996020,12805,0,1727602839,12850.771297899999,49.578575159997854,53417.59921608 2024-09-29,09:40:41.000,273,10996000,12445,0,1727602840,12851.640281890002,49.6349682,53417.31274416 2024-09-29,09:40:42.000,273,10996032,12685,0,1727602841,12852.428430159991,49.83234384000389,53417.00531088 2024-09-29,09:40:43.000,273,10996030,12405,0,1727602842,12852.280231339995,49.790049060000456,53416.69787760001 2024-09-29,09:40:44.000,273,10996035,12685,0,1727602843,12851.060959229995,49.73365601999831,53416.32756024 2024-09-29,09:40:45.000,273,10996025,12765,0,1727602844,12849.882104979995,49.980375569997705,53415.95724288001 2024-09-29,09:40:46.000,273,10996067,13045,0,1727602845,12849.302782319988,49.50808386000426,53415.510067200004 2024-09-29,09:40:47.000,273,10996064,12925,0,1727602846,12849.120901950002,48.85956389999774,53415.16769832001 2024-09-29,09:40:48.000,273,10996054,12845,0,1727602847,12849.450981139998,48.26038785000128,53414.89520064 2024-09-29,09:40:49.000,273,10996037,12965,0,1727602848,12850.232393099992,47.66826093000418,53414.67859992 2024-09-29,09:40:50.000,273,10996039,12605,0,1727602849,12851.417983660001,47.21711661000154,53414.54584464001 2024-09-29,09:40:51.000,273,10995989,12605,0,1727602850,12851.96362476999,46.4205649200012,53414.37815376001 2024-09-29,09:40:52.000,273,10995996,12845,0,1727602851,12852.542947429996,45.29975325000123,53414.31526968 2024-09-29,09:40:53.000,273,10996008,12605,0,1727602852,12853.378249869995,43.90402551000443,53414.336231040004 2024-09-29,09:40:54.000,273,10996025,12645,0,1727602853,12854.233761239993,43.42468467000435,53414.27334696 2024-09-29,09:40:55.000,273,10996008,12725,0,1727602854,12856.254654240001,43.57271639999817,53414.30828256001 2024-09-29,09:40:56.000,273,10996003,12725,0,1727602855,12859.043486579998,43.579765530004806,53414.29430832 2024-09-29,09:40:57.000,273,10996020,12765,0,1727602856,12861.333831980002,43.45288119000179,53414.51090904 2024-09-29,09:40:58.000,273,10996028,12565,0,1727602857,12863.19978984999,43.66435509000439,53414.73449688001 2024-09-29,09:40:59.000,273,10996048,12605,0,1727602858,12864.600942329991,43.75599378000334,53414.916162 2024-09-29,09:41:00.000,273,10996049,12645,0,1727602859,12865.63833406999,44.54549634000432,53415.14673696001 2024-09-29,09:41:01.000,273,10995969,12685,0,1727602860,12866.123348389992,45.687455400002364,53415.32840208 2024-09-29,09:41:02.000,273,10996026,12845,0,1727602861,12866.251338280003,46.41351579000184,53415.48910584 2024-09-29,09:41:03.000,273,10996001,12885,0,1727602862,12866.73635259999,46.314827970003535,53415.66378384 2024-09-29,09:41:04.000,273,10995991,12725,0,1727602863,12868.13750507999,46.15974711000308,53415.81051336 2024-09-29,09:41:05.000,273,10996009,12805,0,1727602864,12869.774428409997,46.434663179999916,53416.07602392001 2024-09-29,09:41:06.000,273,10995991,12645,0,1727602865,12870.818556459992,46.723677510002744,53416.25768904 2024-09-29,09:41:07.000,273,10996024,12565,0,1727602866,12871.49218745999,46.78711968000425,53416.516212480004 2024-09-29,09:41:08.000,273,10996026,12285,0,1727602867,12872.273599419997,46.62498969000444,53416.753774560006 2024-09-29,09:41:09.000,273,10996029,13005,0,1727602868,12873.129110789996,46.4205649200012,53416.94941392 2024-09-29,09:41:10.000,273,10995984,12725,0,1727602869,12873.634334039998,46.251385800002026,53417.21492448 2024-09-29,09:41:11.000,273,10996024,12765,0,1727602870,12873.620861419993,45.75089757000387,53417.33370552 2024-09-29,09:41:12.000,273,10995982,12685,0,1727602871,12873.519816769993,45.19401630000357,53417.473447920005 2024-09-29,09:41:13.000,273,10996054,12925,0,1727602872,12873.223419130001,45.08123021999927,53417.43851232 2024-09-29,09:41:14.000,273,10996018,12485,0,1727602873,12872.92028518,45.574669319998065,53417.52934488 2024-09-29,09:41:15.000,273,10996006,12885,0,1727602874,12872.83944946,45.65220974999829,53417.592228960006 2024-09-29,09:41:16.000,273,10996019,12605,0,1727602875,12872.684514329994,45.73679930999788,53417.641138800005 2024-09-29,09:41:17.000,273,10996023,12485,0,1727602876,12872.442007169993,45.19401630000357,53417.6760744 2024-09-29,09:41:18.000,273,10996078,12605,0,1727602877,12871.849211889996,44.05910637000488,53417.68306152001 2024-09-29,09:41:19.000,273,10996005,12645,0,1727602878,12871.114954099998,43.07222817000002,53417.690048640005 2024-09-29,09:41:20.000,273,10996020,12765,0,1727602879,12870.25944273,42.62813298000401,53417.7459456 2024-09-29,09:41:21.000,273,10995968,12645,0,1727602880,12869.882209369993,42.63518211000337,53417.66908728 2024-09-29,09:41:22.000,273,10996051,12925,0,1727602881,12869.707065310002,42.903049050000845,53417.473447920005 2024-09-29,09:41:23.000,273,10996021,12445,0,1727602882,12869.929363539988,43.41058640999836,53417.28479568 2024-09-29,09:41:24.000,273,10995972,12605,0,1727602883,12870.111243909989,43.600912920002884,53417.11011768001 2024-09-29,09:41:25.000,273,10996007,12765,0,1727602884,12869.747483170002,43.66435509000439,53416.81665864 2024-09-29,09:41:26.000,273,10995936,12605,0,1727602885,12869.619493279992,44.19303983999998,53416.43935416001 2024-09-29,09:41:27.000,273,10995968,12645,0,1727602886,12869.471294459996,45.36319542000274,53416.05506256001 2024-09-29,09:41:28.000,273,10995988,12725,0,1727602887,12869.067115859994,46.547449260004214,53415.59391264 2024-09-29,09:41:29.000,273,10996015,12925,0,1727602888,12868.615783089997,47.40744311999879,53415.11878848001 2024-09-29,09:41:30.000,273,10995962,12805,0,1727602889,12868.09708721999,48.26743698000064,53414.59475448001 2024-09-29,09:41:31.000,273,10996002,13125,0,1727602890,12867.356093119997,48.41546871000173,53414.15456592 2024-09-29,09:41:32.000,273,10996013,12645,0,1727602891,12866.197447799997,48.59169696000026,53413.74232584 2024-09-29,09:41:33.000,273,10995981,12765,0,1727602892,12865.247628089994,48.70448304000456,53413.35803424 2024-09-29,09:41:34.000,273,10996019,12525,0,1727602893,12864.904076279992,49.05693954000162,53412.994704000004 2024-09-29,09:41:35.000,273,10995996,12765,0,1727602894,12864.971439380002,49.52218212000298,53412.645348 2024-09-29,09:41:36.000,273,10995997,12765,0,1727602895,12864.850185800002,49.804147319999174,53412.323940480004 2024-09-29,09:41:37.000,273,10996017,12805,0,1727602896,12864.4460072,49.82529471000453,53411.96759736 2024-09-29,09:41:38.000,273,10995963,12725,0,1727602897,12863.745430959993,49.627919070000644,53411.66715120001 2024-09-29,09:41:39.000,273,10996012,12845,0,1727602898,12863.19978984999,49.41644516999804,53411.29683384 2024-09-29,09:41:40.000,273,10995994,12805,0,1727602899,12862.95728268999,48.50005827000132,53410.89158088 2024-09-29,09:41:41.000,273,10996000,12845,0,1727602900,12862.842765419999,47.766948750002484,53410.64004456001 2024-09-29,09:41:42.000,273,10995985,12965,0,1727602901,12862.748457079993,46.96334793000278,53410.32562416001 2024-09-29,09:41:43.000,273,10996001,12805,0,1727602902,12862.829292799994,46.202041889999236,53410.19286888 2024-09-29,09:41:44.000,273,10996012,12725,0,1727602903,12863.334516049996,46.16679624000244,53410.12299768 2024-09-29,09:41:45.000,273,10996004,12645,0,1727602904,12863.792585130002,46.13859971999773,53410.164920400006 2024-09-29,09:41:46.000,273,10995964,12845,0,1727602905,12863.624177379992,46.33597536000161,53410.20684312001 2024-09-29,09:41:47.000,273,10996003,12525,0,1727602906,12863.469242250001,46.55449839000357,53410.37453400001 2024-09-29,09:41:48.000,273,10996006,12725,0,1727602907,12863.442297009991,46.57564578000165,53410.42344384001 2024-09-29,09:41:49.000,273,10996019,12965,0,1727602908,12863.24020770999,46.857610979997844,53410.50728928 2024-09-29,09:41:50.000,273,10996018,12645,0,1727602909,12863.590495830002,47.50613094000437,53410.63305744 2024-09-29,09:41:51.000,273,10995986,12805,0,1727602910,12864.068773839994,47.86563657000079,53410.72389 2024-09-29,09:41:52.000,273,10995986,12605,0,1727602911,12864.708723290001,48.112356120000186,53410.70292864 2024-09-29,09:41:53.000,273,10995989,12685,0,1727602912,12865.112901889988,49.169725619998644,53410.62607032 2024-09-29,09:41:54.000,273,10996006,12885,0,1727602913,12865.267837019994,51.27036636000412,53410.5142764 2024-09-29,09:41:55.000,273,10996028,12645,0,1727602914,12865.530553109995,53.23707362999994,53410.42344384001 2024-09-29,09:41:56.000,273,10995983,12645,0,1727602915,12865.57770727999,54.62575224000466,53410.28370144001 2024-09-29,09:41:57.000,273,10996036,12605,0,1727602916,12866.035776359997,55.02755265000451,53410.199856 2024-09-29,09:41:58.000,273,10996011,12765,0,1727602917,12866.73635259999,55.33771436999814,53410.17889464 2024-09-29,09:41:59.000,273,10995983,12445,0,1727602918,12866.035776359997,55.99328346000402,53410.18588176001 2024-09-29,09:42:00.000,273,10996053,12725,0,1727602919,12864.796295319997,56.52196820999961,53410.109023439996 2024-09-29,09:42:01.000,273,10996057,12885,0,1727602920,12863.637649999997,56.860326449997956,53410.01819088001 2024-09-29,09:42:02.000,273,10996011,12605,0,1727602921,12862.842765419999,56.84622818999924,53409.87146136001 2024-09-29,09:42:03.000,273,10996036,12845,0,1727602922,12862.142189179991,56.77573688999837,53409.85050000001 2024-09-29,09:42:04.000,273,10996052,12645,0,1727602923,12861.771692129994,57.17048816999886,53409.68979624 2024-09-29,09:42:05.000,273,10996045,12685,0,1727602924,12862.276915379996,57.29737251000188,53409.640886400004 2024-09-29,09:42:06.000,273,10996003,12685,0,1727602925,12862.990964239994,57.10704600000463,53409.64787352 2024-09-29,09:42:07.000,273,10996008,12765,0,1727602926,12863.792585130002,56.80393341000308,53409.58498944001 2024-09-29,09:42:08.000,273,10996058,12965,0,1727602927,12865.146583439993,56.99425992000033,53409.501144 2024-09-29,09:42:09.000,273,10996010,12645,0,1727602928,12866.668989499994,58.39703679000377,53409.39633720001 2024-09-29,09:42:10.000,273,10996016,12885,0,1727602929,12867.551446109988,60.680954909999855,53409.1867236 2024-09-29,09:42:11.000,273,10995995,12365,0,1727602930,12868.548419990002,62.34454959000141,53409.05396832 2024-09-29,09:42:12.000,273,10995984,12605,0,1727602931,12869.579075419992,63.669786030004616,53408.94217440001 2024-09-29,09:42:13.000,273,10996001,12965,0,1727602932,12870.852238009997,65.0514155100027,53408.89326456001 2024-09-29,09:42:14.000,273,10996037,12605,0,1727602933,12871.69427675999,65.72813198999938,53408.84435472001 2024-09-29,09:42:15.000,273,10996003,12765,0,1727602934,12872.044564880001,65.89731110999855,53408.872303200005 2024-09-29,09:42:16.000,273,10996015,12725,0,1727602935,12871.956992849991,67.02517190999788,53408.86531608001 2024-09-29,09:42:17.000,273,10996015,12565,0,1727602936,12872.448743479988,68.39975226000388,53409.00505848 2024-09-29,09:42:18.000,273,10996039,12725,0,1727602937,12873.91725906,69.23154960000102,53409.17973648001 2024-09-29,09:42:19.000,273,10995991,12805,0,1727602938,12875.567655009996,69.4289252400049,53409.326466000006 2024-09-29,09:42:20.000,273,10995990,12605,0,1727602939,12877.184369410003,69.06237048000185,53409.61992504 2024-09-29,09:42:21.000,273,10996041,12685,0,1727602940,12878.95601894,68.64647181000328,53409.85748712 2024-09-29,09:42:22.000,273,10996002,12725,0,1727602941,12880.586205959997,68.23057314000471,53410.11601056001 2024-09-29,09:42:23.000,273,10996014,12565,0,1727602942,12881.610125079991,68.27286792000086,53410.34658552 2024-09-29,09:42:24.000,273,10996094,12845,0,1727602943,12881.872841169992,68.00500098000339,53410.49331504001 2024-09-29,09:42:25.000,273,10996047,12845,0,1727602944,12881.630334009991,67.65254447999905,53410.667993040006 2024-09-29,09:42:26.000,273,10995990,12565,0,1727602945,12881.300254819995,67.53975840000203,53410.78677408001 2024-09-29,09:42:27.000,273,10996021,12805,0,1727602946,12880.963439319989,67.80057621000014,53410.835683920006 2024-09-29,09:42:28.000,273,10996046,12925,0,1727602947,12881.320463749995,67.88516576999973,53410.835683920006 2024-09-29,09:42:29.000,273,10996017,12965,0,1727602948,12882.034512609993,67.82172359999822,53410.84267104 2024-09-29,09:42:30.000,273,10996044,12845,0,1727602949,12882.270283459999,67.63844622000033,53410.89158088 2024-09-29,09:42:31.000,273,10996022,12525,0,1727602950,12882.250074529999,67.32123537000007,53410.96145208 2024-09-29,09:42:32.000,273,10996013,12885,0,1727602951,12882.041248920003,66.61632236999867,53411.02433616001 2024-09-29,09:42:33.000,273,10996027,12765,0,1727602952,12881.610125079991,65.93255676000263,53411.05927176 2024-09-29,09:42:34.000,273,10996047,12685,0,1727602953,12881.677488180001,65.52370722000342,53411.01036192 2024-09-29,09:42:35.000,273,10995952,12525,0,1727602954,12882.027776299998,65.31223332000081,53410.947477839996 2024-09-29,09:42:36.000,273,10996015,12565,0,1727602955,12881.940204270002,64.76945030999923,53410.89158088 2024-09-29,09:42:37.000,273,10996022,13005,0,1727602956,12881.31372744,63.96584948999953,53410.7937612 2024-09-29,09:42:38.000,273,10996081,12605,0,1727602957,12880.653569059992,63.12700302000303,53410.70991576001 2024-09-29,09:42:39.000,273,10996060,12845,0,1727602958,12880.384116659996,62.68290782999975,53410.57716048 2024-09-29,09:42:40.000,273,10996029,12845,0,1727602959,12880.714195849992,62.92962737999915,53410.42344384001 2024-09-29,09:42:41.000,273,10995981,12965,0,1727602960,12880.896076219993,63.46536126000137,53410.32562416001 2024-09-29,09:42:42.000,273,10996079,12765,0,1727602961,12880.788295259998,63.64863863999926,53410.0601136 2024-09-29,09:42:43.000,273,10995996,12925,0,1727602962,12880.24939045999,63.47945952000009,53409.89242272 2024-09-29,09:42:44.000,273,10996025,12885,0,1727602963,12879.09748145,63.06356085000152,53409.7456932 2024-09-29,09:42:45.000,273,10996024,12525,0,1727602964,12877.824318859995,62.43618828000035,53409.52909248 2024-09-29,09:42:46.000,273,10996045,12845,0,1727602965,12877.123742620002,61.942749180001556,53409.33345312 2024-09-29,09:42:47.000,273,10996032,12885,0,1727602966,12877.110269999997,61.63258746000065,53409.15178800001 2024-09-29,09:42:48.000,273,10995997,12805,0,1727602967,12877.110269999997,61.484555729999556,53408.89326456001 2024-09-29,09:42:49.000,273,10996044,12725,0,1727602968,12875.992042539998,61.61144007000257,53408.71159944 2024-09-29,09:42:50.000,273,10996071,12805,0,1727602969,12874.759297809993,61.956847440000274,53408.39019192001 2024-09-29,09:42:51.000,273,10996052,12845,0,1727602970,12873.634334039998,62.47848306000378,53408.04782304 2024-09-29,09:42:52.000,273,10996001,12525,0,1727602971,12872.563260749994,62.20356698999967,53407.78231248 2024-09-29,09:42:53.000,273,10996033,12565,0,1727602972,12871.990674399996,61.082755319999706,53407.3700724 2024-09-29,09:42:54.000,273,10996032,12645,0,1727602973,12871.67406782999,60.30735102000472,53407.09757472001 2024-09-29,09:42:55.000,273,10996019,12645,0,1727602974,12871.55955056,60.01128756000253,53406.8460384 2024-09-29,09:42:56.000,273,10996042,12765,0,1727602975,12871.263152919993,59.510799330004374,53406.56655360001 2024-09-29,09:42:57.000,273,10996041,12765,0,1727602976,12870.744457050001,59.20768674000283,53406.34296576 2024-09-29,09:42:58.000,273,10996097,12445,0,1727602977,12870.245970109994,59.221785000001546,53406.08444232001 2024-09-29,09:42:59.000,273,10995976,12525,0,1727602978,12869.552130179996,59.76456801000313,53405.79098328 2024-09-29,09:43:00.000,273,10996039,12525,0,1727602979,12869.552130179996,59.99014017000445,53405.5534212 2024-09-29,09:43:01.000,273,10996021,13005,0,1727602980,12870.084298669994,60.15931929000362,53405.33682048 2024-09-29,09:43:02.000,273,10996042,12805,0,1727602981,12871.202526129993,60.20866319999914,53405.20406520001 2024-09-29,09:43:03.000,273,10996012,12525,0,1727602982,12872.442007169993,60.63161100000434,53405.0992584 2024-09-29,09:43:04.000,273,10996066,12805,0,1727602983,12873.513080459998,61.195541400004004,53404.93156752 2024-09-29,09:43:05.000,273,10996035,12765,0,1727602984,12874.126084669995,61.4775066000002,53404.80579936 2024-09-29,09:43:06.000,273,10996041,12525,0,1727602985,12874.739088879993,61.780619190001744,53404.62413424001 2024-09-29,09:43:07.000,273,10996065,12965,0,1727602986,12875.560918700001,61.87225788000069,53404.55426304001 2024-09-29,09:43:08.000,273,10996056,12645,0,1727602987,12876.362539589994,61.4775066000002,53404.414520640006 2024-09-29,09:43:09.000,273,10996045,12765,0,1727602988,12876.874499149992,60.906527070001175,53404.30272672 2024-09-29,09:43:10.000,273,10996015,12445,0,1727602989,12877.453821809999,60.87128142000438,53404.14901008001 2024-09-29,09:43:11.000,273,10996031,12605,0,1727602990,12878.161134360002,60.79374099000415,53403.99529344 2024-09-29,09:43:12.000,273,10996003,12565,0,1727602991,12878.511422479998,60.547021440004755,53403.8066412 2024-09-29,09:43:13.000,273,10996069,12685,0,1727602992,12878.417114139993,60.48357927000325,53403.722795760004 2024-09-29,09:43:14.000,273,10996022,12885,0,1727602993,12878.491213549998,60.37079318999895,53403.61100184 2024-09-29,09:43:15.000,273,10996041,13005,0,1727602994,12878.81455643,60.053582339998684,53403.59004048 2024-09-29,09:43:16.000,273,10996057,12845,0,1727602995,12879.131162999991,59.84210844000336,53403.576066240006 2024-09-29,09:43:17.000,273,10996103,12765,0,1727602996,12879.205262409996,59.6235854100014,53403.59004048 2024-09-29,09:43:18.000,273,10996079,13165,0,1727602997,12879.164844549996,58.98211458000151,53403.65292456 2024-09-29,09:43:19.000,273,10995994,13005,0,1727602998,12879.609441009998,58.03753116000007,53403.73677000001 2024-09-29,09:43:20.000,273,10996069,12885,0,1727602999,12880.498633930001,57.57933770999807,53403.78567984001 2024-09-29,09:43:21.000,273,10996022,12885,0,1727603000,12881.14531968999,57.332618159998674,53403.8765124 2024-09-29,09:43:22.000,273,10995990,12885,0,1727603001,12881.751587589992,57.07180035000056,53403.939396480004 2024-09-29,09:43:23.000,273,10996025,12805,0,1727603002,12882.337646559994,57.191635560004215,53404.03022904001 2024-09-29,09:43:24.000,273,10995988,12525,0,1727603003,12882.34438286999,57.325569029999315,53404.086126 2024-09-29,09:43:25.000,273,10996003,12805,0,1727603004,12882.034512609993,57.135242520002066,53404.16997144001 2024-09-29,09:43:26.000,273,10996052,12965,0,1727603005,12882.169238809998,57.44540424000297,53404.274778240004 2024-09-29,09:43:27.000,273,10996002,12685,0,1727603006,12882.250074529999,58.43933156999992,53404.35862368 2024-09-29,09:43:28.000,273,10996025,12645,0,1727603007,12882.398273349994,59.20768674000283,53404.4005464 2024-09-29,09:43:29.000,273,10996011,12645,0,1727603008,12883.051695419992,59.61653628000204,53404.37259792 2024-09-29,09:43:30.000,273,10996030,12645,0,1727603009,12884.028460369991,59.905550610004866,53404.37958504 2024-09-29,09:43:31.000,273,10996009,12645,0,1727603010,12885.03217056,60.786691860004794,53404.3306752 2024-09-29,09:43:32.000,273,10996033,12965,0,1727603011,12885.901154549989,62.22471437999775,53404.18394568 2024-09-29,09:43:33.000,273,10996015,12645,0,1727603012,12886.709511749992,63.77552298000228,53404.13503584 2024-09-29,09:43:34.000,273,10996011,13005,0,1727603013,12887.167580829999,65.06551377000142,53403.99529344 2024-09-29,09:43:35.000,273,10995991,12805,0,1727603014,12887.558286809995,66.48238890000357,53403.890486640004 2024-09-29,09:43:36.000,273,10996019,12845,0,1727603015,12887.46397846999,67.82172359999822,53403.722795760004 2024-09-29,09:43:37.000,273,10995988,12805,0,1727603016,12886.36595993999,68.86499483999796,53403.576066240006 2024-09-29,09:43:38.000,273,10996043,12765,0,1727603017,12885.139951519996,68.97778092000226,53403.3524784 2024-09-29,09:43:39.000,273,10996008,12485,0,1727603018,12884.05540561,68.70286484999815,53403.13587768 2024-09-29,09:43:40.000,273,10996047,12685,0,1727603019,12883.7118538,68.5477839899977,53402.92626408001 2024-09-29,09:43:41.000,273,10996097,12965,0,1727603020,12883.799425829995,68.4138505200026,53402.786521680006 2024-09-29,09:43:42.000,273,10996002,12765,0,1727603021,12884.048669299991,68.45614529999875,53402.569920960006 2024-09-29,09:43:43.000,273,10996000,12645,0,1727603022,12884.169922879992,68.67466833000071,53402.30441040001 2024-09-29,09:43:44.000,273,10995968,12805,0,1727603023,12883.92741571999,68.83679832000053,53401.93409304 2024-09-29,09:43:45.000,273,10996021,12445,0,1727603024,12883.482819259989,68.85089657999924,53401.54980144 2024-09-29,09:43:46.000,273,10995995,12725,0,1727603025,12883.442401399989,69.23859873000038,53401.22140680001 2024-09-29,09:43:47.000,273,10996029,12885,0,1727603026,12883.56365497999,70.17613302000245,53400.93493488001 2024-09-29,09:43:48.000,273,10996040,12685,0,1727603027,12883.341356749988,70.50039300000208,53400.51570768 2024-09-29,09:43:49.000,273,10996053,12645,0,1727603028,12883.085376969997,70.021052160002,53400.29211984001 2024-09-29,09:43:50.000,273,10995996,12525,0,1727603029,12883.132531139992,69.99990477000392,53399.984686560005 2024-09-29,09:43:51.000,273,10996004,12605,0,1727603030,12882.559944789995,70.00695390000328,53399.6842404 2024-09-29,09:43:52.000,273,10996051,12965,0,1727603031,12881.812214379992,69.80252913000004,53399.40475560001 2024-09-29,09:43:53.000,273,10996003,12605,0,1727603032,12881.913259029992,69.74613608999789,53399.097322320005 2024-09-29,09:43:54.000,273,10996052,12605,0,1727603033,12882.50605430999,69.86597130000155,53398.929631440005 2024-09-29,09:43:55.000,273,10996018,12845,0,1727603034,12882.964123389997,69.78138174000196,53398.63617240001 2024-09-29,09:43:56.000,273,10996060,12645,0,1727603035,12883.334620439993,69.76728348000324,53398.426558800005 2024-09-29,09:43:57.000,273,10996046,12565,0,1727603036,12883.233575789993,69.8730204300009,53398.2868164 2024-09-29,09:43:58.000,273,10996052,12645,0,1727603037,12882.916969220001,69.71793957000045,53398.09816416 2024-09-29,09:43:59.000,273,10996059,12925,0,1727603038,12882.721616229996,68.99187918000098,53397.86060208 2024-09-29,09:44:00.000,273,10996085,12645,0,1727603039,12882.479109069995,68.35745748000045,53397.74182104 2024-09-29,09:44:01.000,273,10996033,12765,0,1727603040,12882.122084639988,67.88516576999973,53397.51124608001 2024-09-29,09:44:02.000,273,10996027,12605,0,1727603041,12881.926731649997,67.48336535999988,53397.301632480005 2024-09-29,09:44:03.000,273,10995992,12445,0,1727603042,12882.088403089998,67.43402145000437,53397.14791584001 2024-09-29,09:44:04.000,273,10996020,12965,0,1727603043,12882.69467099,67.13795799000218,53397.00817344001 2024-09-29,09:44:05.000,273,10996048,12685,0,1727603044,12883.348093059998,66.5458310699978,53396.88939240001 2024-09-29,09:44:06.000,273,10996065,12845,0,1727603045,12883.83310738,66.18632544000138,53396.84048256001 2024-09-29,09:44:07.000,273,10996046,12965,0,1727603046,12884.028460369991,65.73518111999874,53396.77061136001 2024-09-29,09:44:08.000,273,10996034,12765,0,1727603047,12884.587574099998,64.91043291000096,53396.700740160006 2024-09-29,09:44:09.000,273,10996027,12605,0,1727603048,12885.618229530002,64.21256903999893,53396.66580456 2024-09-29,09:44:10.000,273,10996034,12765,0,1727603049,12886.669093889992,63.47945952000009,53396.65183032001 2024-09-29,09:44:11.000,273,10996049,12445,0,1727603050,12887.086745109998,62.57012175000273,53396.59593336 2024-09-29,09:44:12.000,273,10996064,12685,0,1727603051,12887.140635589989,61.4422609500034,53396.59593336 2024-09-29,09:44:13.000,273,10996051,12725,0,1727603052,12887.558286809995,60.70210229999793,53396.52606216001 2024-09-29,09:44:14.000,273,10996044,12725,0,1727603053,12888.319489839989,60.53997230999812,53396.581959120005 2024-09-29,09:44:15.000,273,10996052,12605,0,1727603054,12889.154792280002,60.730298820002645,53396.65881744 2024-09-29,09:44:16.000,273,10996017,12645,0,1727603055,12889.633070289994,61.46340834000148,53396.62388184001 2024-09-29,09:44:17.000,273,10996031,13045,0,1727603056,12889.88905007,62.28815654999926,53396.64484320001 2024-09-29,09:44:18.000,273,10996043,12605,0,1727603057,12890.07093044,63.218641710001975,53396.65881744 2024-09-29,09:44:19.000,273,10996140,12685,0,1727603058,12890.616571549988,63.69798255000205,53396.68676592 2024-09-29,09:44:20.000,273,10996012,12805,0,1727603059,12891.775216870003,64.75535205000051,53396.73567576 2024-09-29,09:44:21.000,273,10996044,12765,0,1727603060,12892.940598499998,67.15910538000026,53396.82650832 2024-09-29,09:44:22.000,273,10996045,12685,0,1727603061,12893.829791420001,69.70384131000174,53396.966250720005 2024-09-29,09:44:23.000,273,10996079,12925,0,1727603062,12894.55731289999,71.33923946999857,53397.07105752 2024-09-29,09:44:24.000,273,10996047,12405,0,1727603063,12895.587968329994,72.16398768000363,53397.301632480005 2024-09-29,09:44:25.000,273,10995997,12725,0,1727603064,12896.490633870002,72.9252937199999,53397.51124608001 2024-09-29,09:44:26.000,273,10996066,12685,0,1727603065,12896.854394609989,73.45397847000277,53397.76976952 2024-09-29,09:44:27.000,273,10995985,12565,0,1727603066,12896.908285089994,73.9403684400022,53398.0073316 2024-09-29,09:44:28.000,273,10996060,12725,0,1727603067,12896.861130919999,74.07430191000458,53398.188996720004 2024-09-29,09:44:29.000,273,10996033,12925,0,1727603068,12896.685986859993,73.83463149000454,53398.426558800005 2024-09-29,09:44:30.000,273,10996066,12805,0,1727603069,12896.349171360001,73.56676454999979,53398.62918528 2024-09-29,09:44:31.000,273,10996023,12645,0,1727603070,12896.03930109999,73.35529065000446,53398.859760240004 2024-09-29,09:44:32.000,273,10996046,12805,0,1727603071,12896.09992788999,72.85480241999903,53398.978541280005 2024-09-29,09:44:33.000,273,10996007,12765,0,1727603072,12896.861130919999,72.56578809000348,53399.18116776 2024-09-29,09:44:34.000,273,10996039,12685,0,1727603073,12897.945676829993,72.59398461000092,53399.37680712001 2024-09-29,09:44:35.000,273,10996079,12765,0,1727603074,12898.956123329997,72.4811985300039,53399.64231768001 2024-09-29,09:44:36.000,273,10996048,12725,0,1727603075,12899.57586384999,72.17808594000235,53399.92180248 2024-09-29,09:44:37.000,273,10996019,13125,0,1727603076,12899.72406267,71.51546772000438,53400.18731304 2024-09-29,09:44:38.000,273,10996023,12925,0,1727603077,12899.63649063999,71.3180920800005,53400.320068320005 2024-09-29,09:44:39.000,273,10996076,12965,0,1727603078,12899.84531625,71.89612073999888,53400.536669040004 2024-09-29,09:44:40.000,273,10996068,12765,0,1727603079,12900.081087099992,72.34726506000152,53400.68339856 2024-09-29,09:44:41.000,273,10996058,12685,0,1727603080,12900.215813299998,72.58693548000156,53400.74628264001 2024-09-29,09:44:42.000,273,10996021,12765,0,1727603081,12900.101296029992,72.53054243999941,53400.87903792 2024-09-29,09:44:43.000,273,10996047,12725,0,1727603082,12900.364012119993,72.14988942000491,53400.92794776 2024-09-29,09:44:44.000,273,10996068,12725,0,1727603083,12901.138687769992,72.03005421000125,53401.06769016 2024-09-29,09:44:45.000,273,10996029,12765,0,1727603084,12901.83252769999,72.11464377000084,53401.24935528001 2024-09-29,09:44:46.000,273,10996066,12965,0,1727603085,12902.459004529992,72.29087201999937,53401.493904480005 2024-09-29,09:44:47.000,273,10996049,12605,0,1727603086,12902.748665859988,72.54464069999813,53401.69653096 2024-09-29,09:44:48.000,273,10996061,12725,0,1727603087,12902.816028959998,72.75611460000073,53401.92011880001 2024-09-29,09:44:49.000,273,10996065,12605,0,1727603088,12902.937282539999,73.10152196999843,53402.1996036 2024-09-29,09:44:50.000,273,10996073,12685,0,1727603089,12902.741929549993,73.62315759000194,53402.430178560004 2024-09-29,09:44:51.000,273,10996049,12725,0,1727603090,12902.378168809992,74.1518423400048,53402.66075352001 2024-09-29,09:44:52.000,273,10996021,12685,0,1727603091,12901.765164599994,74.24348103000375,53402.835431520005 2024-09-29,09:44:53.000,273,10996060,12765,0,1727603092,12901.401403859993,73.99676148000435,53403.038058 2024-09-29,09:44:54.000,273,10996028,12285,0,1727603093,12901.192578249997,73.66545236999809,53403.14286480001 2024-09-29,09:44:55.000,273,10996037,12725,0,1727603094,12901.206050870001,73.0239815399982,53403.30356856 2024-09-29,09:44:56.000,273,10996057,12645,0,1727603095,12901.381194929992,73.05217806000292,53403.457285200006 2024-09-29,09:44:57.000,273,10996055,12685,0,1727603096,12901.206050870001,74.13774407999881,53403.61798896001 2024-09-29,09:44:58.000,273,10996046,12605,0,1727603097,12900.8220812,75.41363660999923,53403.78567984001 2024-09-29,09:44:59.000,273,10996060,12965,0,1727603098,12900.458320459999,76.51330089000112,53403.76471848001 2024-09-29,09:45:00.000,273,10996015,12565,0,1727603099,12900.236022229998,76.95034694999777,53403.8765124 2024-09-29,09:45:01.000,273,10996043,12965,0,1727603100,12900.128241270002,77.00673998999991,53403.8765124 2024-09-29,09:45:02.000,273,10996096,12965,0,1727603101,12899.953097209996,76.68248001000029,53403.84856392 2024-09-29,09:45:03.000,273,10996052,12525,0,1727603102,12899.84531625,76.42871133000153,53403.79965408 2024-09-29,09:45:04.000,273,10996026,12725,0,1727603103,12899.878997799991,76.12559873999999,53403.83458968001 2024-09-29,09:45:05.000,273,10996058,12885,0,1727603104,12899.966569830001,76.11150048000127,53403.722795760004 2024-09-29,09:45:06.000,273,10996075,12605,0,1727603105,12899.852052559996,76.49215350000304,53403.673885920005 2024-09-29,09:45:07.000,273,10996053,12765,0,1727603106,12899.52197337,76.82346261000203,53403.47125944 2024-09-29,09:45:08.000,273,10996041,12885,0,1727603107,12899.178421559998,77.07018216000142,53403.35946552001 2024-09-29,09:45:09.000,273,10996014,12685,0,1727603108,12898.962859639993,77.66935820999788,53403.23369736001 2024-09-29,09:45:10.000,273,10996032,12965,0,1727603109,12899.010013810002,78.37427120999928,53403.170813280005 2024-09-29,09:45:11.000,273,10996047,12925,0,1727603110,12899.387247169994,78.97344726000301,53403.19876176 2024-09-29,09:45:12.000,273,10996104,12765,0,1727603111,12899.51523705999,79.23426507000113,53403.23369736001 2024-09-29,09:45:13.000,273,10996076,12445,0,1727603112,12899.47481919999,79.24131420000049,53403.28260720001 2024-09-29,09:45:14.000,273,10996003,13045,0,1727603113,12900.094559719997,78.83951379000064,53403.30356856 2024-09-29,09:45:15.000,273,10996087,12845,0,1727603114,12901.098269909991,78.48000816000422,53403.38042688001 2024-09-29,09:45:16.000,273,10996061,12565,0,1727603115,12901.93357234999,78.06410948999837,53403.54113064 2024-09-29,09:45:17.000,273,10996103,12805,0,1727603116,12902.809292649988,77.81738993999898,53403.7018344 2024-09-29,09:45:18.000,273,10996058,12805,0,1727603117,12904.001619519993,78.26853426000162,53403.89747376 2024-09-29,09:45:19.000,273,10996038,12805,0,1727603118,12905.126583290003,79.1567246400009,53404.079138880006 2024-09-29,09:45:20.000,273,10996035,12805,0,1727603119,12905.995567279992,79.72770416999992,53404.25381688 2024-09-29,09:45:21.000,273,10996047,12765,0,1727603120,12906.62878041999,79.8968832899991,53404.35862368 2024-09-29,09:45:22.000,273,10996039,12525,0,1727603121,12907.05316794999,80.0096693700034,53404.53330168001 2024-09-29,09:45:23.000,273,10996009,13205,0,1727603122,12907.585336439988,79.95327633000124,53404.610160000004 2024-09-29,09:45:24.000,273,10996087,12645,0,1727603123,12908.205076959995,80.27048718000151,53404.65906984 2024-09-29,09:45:25.000,273,10996033,12925,0,1727603124,12908.420638880001,80.84851583999989,53404.73592816 2024-09-29,09:45:26.000,273,10996075,12765,0,1727603125,12908.21854958,81.3701514600034,53404.59618576 2024-09-29,09:45:27.000,273,10996047,12645,0,1727603126,12908.104032309995,81.57457622999937,53404.45644336001 2024-09-29,09:45:28.000,273,10996018,12685,0,1727603127,12908.21181326999,81.60277275000408,53404.28176536 2024-09-29,09:45:29.000,273,10996041,12885,0,1727603128,12908.663146040002,81.29261103000317,53404.21189416 2024-09-29,09:45:30.000,273,10996016,12845,0,1727603129,12909.33004072999,81.04589148000377,53404.05119040001 2024-09-29,09:45:31.000,273,10996085,12445,0,1727603130,12909.680328850001,81.07408800000121,53404.00228056001 2024-09-29,09:45:32.000,273,10996063,12605,0,1727603131,12909.714010399992,81.13753017000272,53403.91843512 2024-09-29,09:45:33.000,273,10996016,12805,0,1727603132,12909.889154459997,81.0106458299997,53403.890486640004 2024-09-29,09:45:34.000,273,10996092,12645,0,1727603133,12910.313541989999,80.79212279999774,53403.911448000006 2024-09-29,09:45:35.000,273,10996048,12485,0,1727603134,12910.461740809995,80.43966630000068,53403.8765124 2024-09-29,09:45:36.000,273,10996048,12805,0,1727603135,12910.58973069999,80.12245545000042,53403.83458968001 2024-09-29,09:45:37.000,273,10996015,12765,0,1727603136,12911.243152769988,80.06606240999827,53403.81362832001 2024-09-29,09:45:38.000,273,10996027,12765,0,1727603137,12912.341171300002,80.22114326999872,53403.86253816001 2024-09-29,09:45:39.000,273,10996050,12605,0,1727603138,12913.203418979996,80.31278195999766,53403.86952528 2024-09-29,09:45:40.000,273,10996073,12805,0,1727603139,12913.526761859997,80.1083571900017,53403.88349952001 2024-09-29,09:45:41.000,273,10996029,12845,0,1727603140,12913.486343999997,79.42459157999838,53403.8765124 2024-09-29,09:45:42.000,273,10996058,12805,0,1727603141,12913.392035659992,78.81836640000256,53403.890486640004 2024-09-29,09:45:43.000,273,10996054,12565,0,1727603142,12913.277518390001,78.79016987999785,53403.79965408 2024-09-29,09:45:44.000,273,10996089,12525,0,1727603143,12913.17647374,78.97344726000301,53403.722795760004 2024-09-29,09:45:45.000,273,10996031,12445,0,1727603144,12913.02827491999,79.23426507000113,53403.68786016 2024-09-29,09:45:46.000,273,10996028,12805,0,1727603145,12913.08890170999,79.64311461000034,53403.65991168 2024-09-29,09:45:47.000,273,10996002,12685,0,1727603146,12912.76555882999,79.96737458999996,53403.56907912001 2024-09-29,09:45:48.000,273,10996083,12765,0,1727603147,12911.970674249991,79.87573590000102,53403.52715640001 2024-09-29,09:45:49.000,273,10996054,12965,0,1727603148,12911.59344089,79.87573590000102,53403.46427232 2024-09-29,09:45:50.000,273,10996063,12565,0,1727603149,12911.72816708999,80.77097540999966,53403.42933672001 2024-09-29,09:45:51.000,273,10996015,12645,0,1727603150,12912.112136759992,82.24424358000397,53403.45029808001 2024-09-29,09:45:52.000,273,10996036,12965,0,1727603151,12912.388325469998,83.42849741999817,53403.45029808001 2024-09-29,09:45:53.000,273,10996075,12765,0,1727603152,12912.354643919993,84.4858669200039,53403.45029808001 2024-09-29,09:45:54.000,273,10995992,12965,0,1727603153,12912.240126650002,84.85947080999904,53403.41536248 2024-09-29,09:45:55.000,273,10996056,12925,0,1727603154,12912.442215949988,84.95110949999798,53403.457285200006 2024-09-29,09:45:56.000,273,10996030,12965,0,1727603155,12912.496106429993,85.06389558000228,53403.46427232 2024-09-29,09:45:57.000,273,10996018,12965,0,1727603156,12912.657777869994,85.21192731000338,53403.54113064 2024-09-29,09:45:58.000,273,10996062,12765,0,1727603157,12912.89354872,85.73356292999961,53403.506195040005 2024-09-29,09:45:59.000,273,10996028,12685,0,1727603158,12912.637568939994,86.16355986000417,53403.46427232 2024-09-29,09:46:00.000,273,10996022,12885,0,1727603159,12912.246862959997,86.15651073000481,53403.40138824001 2024-09-29,09:46:01.000,273,10996024,12725,0,1727603160,12912.307489749997,86.20585464000033,53403.25465872 2024-09-29,09:46:02.000,273,10996026,12445,0,1727603161,12912.84639454999,86.48077071000444,53403.19177464001 2024-09-29,09:46:03.000,273,10996042,12645,0,1727603162,12913.594124959993,87.0447011100041,53403.1079292 2024-09-29,09:46:04.000,273,10996051,12725,0,1727603163,12914.03198511,87.65092628999992,53403.003122400005 2024-09-29,09:46:05.000,273,10996031,12645,0,1727603164,12914.180183929995,87.97518626999954,53402.933251200004 2024-09-29,09:46:06.000,273,10996059,12765,0,1727603165,12914.13302976,88.21485668999958,53402.905302720006 2024-09-29,09:46:07.000,273,10996031,12805,0,1727603166,12914.05219404,88.41928146000282,53402.905302720006 2024-09-29,09:46:08.000,273,10996041,12645,0,1727603167,12913.681696989988,88.22190581999894,53402.84241864 2024-09-29,09:46:09.000,273,10996026,12885,0,1727603168,12912.87333979,87.66502454999863,53402.75158608 2024-09-29,09:46:10.000,273,10996009,12605,0,1727603169,12912.186236169997,86.85437459999957,53402.57690808 2024-09-29,09:46:11.000,273,10996002,12765,0,1727603170,12911.89657484,86.20585464000033,53402.402230080006 2024-09-29,09:46:12.000,273,10996036,12685,0,1727603171,12911.65406768,85.97323334999965,53402.1996036 2024-09-29,09:46:13.000,273,10996045,13125,0,1727603172,12911.418296829994,85.74061205999897,53402.01095136 2024-09-29,09:46:14.000,273,10996034,12725,0,1727603173,12911.357670039994,85.43045033999806,53401.78736352 2024-09-29,09:46:15.000,273,10996026,12565,0,1727603174,12911.532814099999,85.33176251999976,53401.5707628 2024-09-29,09:46:16.000,273,10996038,12885,0,1727603175,12911.85615698,85.3247133900004,53401.31223936 2024-09-29,09:46:17.000,273,10996001,12685,0,1727603176,12912.280544510002,85.47274512000149,53401.08865152 2024-09-29,09:46:18.000,273,10996066,12525,0,1727603177,12912.859867169995,85.75471031999768,53400.9069864 2024-09-29,09:46:19.000,273,10996021,12685,0,1727603178,12913.425717209997,86.5865076600021,53400.64846296001 2024-09-29,09:46:20.000,273,10996036,12685,0,1727603179,12913.573916029993,87.34076456999901,53400.389939520006 2024-09-29,09:46:21.000,273,10996027,12765,0,1727603180,12913.304463629996,87.46059978000267,53400.18032592 2024-09-29,09:46:22.000,273,10996017,12805,0,1727603181,12912.408534399998,87.13633980000304,53399.87987976001 2024-09-29,09:46:23.000,273,10996064,12925,0,1727603182,12911.62712243999,86.69929373999912,53399.78904720001 2024-09-29,09:46:24.000,273,10996027,12765,0,1727603183,12911.290306939998,86.12126508000074,53399.5794336 2024-09-29,09:46:25.000,273,10996015,12645,0,1727603184,12911.135371809993,85.60667859000387,53399.41872984 2024-09-29,09:46:26.000,273,10996000,12685,0,1727603185,12911.323988489989,84.91586385000119,53399.2999488 2024-09-29,09:46:27.000,273,10996025,12805,0,1727603186,12911.721430779995,84.18275433000235,53399.146232160005 2024-09-29,09:46:28.000,273,10996032,12645,0,1727603187,12912.118873070001,83.69636436000292,53399.04142536001 2024-09-29,09:46:29.000,273,10996000,12925,0,1727603188,12912.374852849993,83.62587306000205,53398.96456704 2024-09-29,09:46:30.000,273,10995988,12645,0,1727603189,12912.496106429993,84.0276734700019,53398.79687616 2024-09-29,09:46:31.000,273,10995993,12765,0,1727603190,12912.502842739988,84.64799691000371,53398.67809512 2024-09-29,09:46:32.000,273,10996010,12645,0,1727603191,12912.536524289993,84.8665199399984,53398.43354592 2024-09-29,09:46:33.000,273,10996044,12805,0,1727603192,12912.83292193,85.00045341000077,53398.30079064001 2024-09-29,09:46:34.000,273,10996002,12965,0,1727603193,12913.06869277999,85.1766816599993,53398.09816416 2024-09-29,09:46:35.000,273,10996004,12765,0,1727603194,12913.06869277999,85.26832034999825,53397.9374604 2024-09-29,09:46:36.000,273,10996018,12685,0,1727603195,12913.0148023,84.8312742900016,53397.76976952 2024-09-29,09:46:37.000,273,10996044,12765,0,1727603196,12913.0148023,84.18980346000171,53397.56714304 2024-09-29,09:46:38.000,273,10995983,12685,0,1727603197,12913.129319569991,83.7809539200025,53397.45534912 2024-09-29,09:46:39.000,273,10996008,12485,0,1727603198,12913.06869277999,83.4214482899988,53397.350542320004 2024-09-29,09:46:40.000,273,10996047,12765,0,1727603199,12913.210155289991,83.37915351000265,53397.29464536001 2024-09-29,09:46:41.000,273,10996037,12845,0,1727603200,12913.324672559997,83.59767654000461,53397.25970976 2024-09-29,09:46:42.000,273,10996042,12605,0,1727603201,12913.03501123,83.8161995699993,53397.182851440004 2024-09-29,09:46:43.000,273,10996009,12645,0,1727603202,12912.536524289993,83.69636436000292,53397.14791584001 2024-09-29,09:46:44.000,273,10996079,12685,0,1727603203,12911.923520079996,83.59767654000461,53396.98022496001 2024-09-29,09:46:45.000,273,10995997,12885,0,1727603204,12911.283570629988,83.4214482899988,53396.798559840005 2024-09-29,09:46:46.000,273,10995965,12605,0,1727603205,12910.818765240001,83.04784440000367,53396.65881744 2024-09-29,09:46:47.000,273,10996017,12605,0,1727603206,12910.785083689996,83.00554962000024,53396.49112656 2024-09-29,09:46:48.000,273,10996051,12805,0,1727603207,12911.007381919997,82.9773531000028,53396.35837128001 2024-09-29,09:46:49.000,273,10995996,12685,0,1727603208,12911.128635499997,82.80817398000363,53396.19068040001 2024-09-29,09:46:50.000,273,10996010,12885,0,1727603209,12911.310515869998,82.56850356000359,53396.03696376 2024-09-29,09:46:51.000,273,10995993,12765,0,1727603210,12911.52607778999,82.67424051000125,53395.9461312 2024-09-29,09:46:52.000,273,10996007,12605,0,1727603211,12911.364406349989,83.67521697000484,53395.85529864001 2024-09-29,09:46:53.000,273,10996002,12605,0,1727603212,12910.879392030001,84.26029476000258,53395.70856912 2024-09-29,09:46:54.000,273,10996044,13085,0,1727603213,12910.51563129,84.42947388000175,53395.55485248 2024-09-29,09:46:55.000,273,10996016,12765,0,1727603214,12910.48868604999,84.9299621099999,53395.477994160006 2024-09-29,09:46:56.000,273,10996015,12805,0,1727603215,12910.56952176999,85.4234012099987,53395.310303280006 2024-09-29,09:46:57.000,273,10996010,12605,0,1727603216,12910.731193209991,85.79700510000112,53395.23344496001 2024-09-29,09:46:58.000,273,10996010,12645,0,1727603217,12910.61667594,86.32568985000398,53395.1076768 2024-09-29,09:46:59.000,273,10995984,12725,0,1727603218,12909.996935419993,86.87552198999765,53394.96793440001 2024-09-29,09:47:00.000,273,10996045,12565,0,1727603219,12909.26941393999,87.75666324000485,53394.77229504 2024-09-29,09:47:01.000,273,10995976,12725,0,1727603220,12908.17813172,88.55321492999792,53394.57665568 2024-09-29,09:47:02.000,273,10995997,12645,0,1727603221,12906.99927747,89.06075229000271,53394.36704208 2024-09-29,09:47:03.000,273,10996029,12845,0,1727603222,12906.467108979989,89.56124052000087,53394.19236408 2024-09-29,09:47:04.000,273,10996000,12845,0,1727603223,12905.847368459996,89.71632138000132,53393.93384064 2024-09-29,09:47:05.000,273,10996015,12885,0,1727603224,12905.180473769993,88.77173795999988,53393.66833008 2024-09-29,09:47:06.000,273,10996027,12965,0,1727603225,12904.796504099992,87.53109108000353,53393.430768 2024-09-29,09:47:07.000,273,10996030,12965,0,1727603226,12904.695459449991,87.18568370999856,53393.20019304001 2024-09-29,09:47:08.000,273,10996014,12725,0,1727603227,12904.863867200002,87.68617194000399,53392.962630960006 2024-09-29,09:47:09.000,273,10996006,12605,0,1727603228,12905.261309489993,88.29944624999916,53392.75301736 2024-09-29,09:47:10.000,273,10996044,12645,0,1727603229,12905.746323809995,88.64485362000414,53392.57135224 2024-09-29,09:47:11.000,273,10995984,12845,0,1727603230,12905.645279159995,88.43337972000154,53392.37571288 2024-09-29,09:47:12.000,273,10995974,12725,0,1727603231,12905.382563069994,88.14436538999871,53392.221996240005 2024-09-29,09:47:13.000,273,10996017,12525,0,1727603232,12905.227627939988,87.67912281000463,53392.173086400006 2024-09-29,09:47:14.000,273,10996053,12725,0,1727603233,12905.604861299995,87.47469804000139,53392.033344 2024-09-29,09:47:15.000,273,10996032,12605,0,1727603234,12906.238074439992,87.52404195000418,53392.005395520006 2024-09-29,09:47:16.000,273,10996027,12645,0,1727603235,12906.945386989995,87.7002702000027,53391.92853720001 2024-09-29,09:47:17.000,273,10996023,12965,0,1727603236,12907.403456070002,87.85535106000316,53391.79578192 2024-09-29,09:47:18.000,273,10995998,12725,0,1727603237,12907.834579909999,87.90469496999867,53391.69097512001 2024-09-29,09:47:19.000,273,10996003,12485,0,1727603238,12908.488001979997,87.91879323000467,53391.60712968 2024-09-29,09:47:20.000,273,10996011,12965,0,1727603239,12909.35024965999,87.4887963000001,53391.54424560001 2024-09-29,09:47:21.000,273,10996005,12725,0,1727603240,12910.158606859994,86.81912895000278,53391.51629712 2024-09-29,09:47:22.000,273,10995984,12725,0,1727603241,12910.55604915,86.26224768000247,53391.502322880006 2024-09-29,09:47:23.000,273,10995999,12605,0,1727603242,12910.710984279991,85.86044727000262,53391.481361520004 2024-09-29,09:47:24.000,273,10996001,12845,0,1727603243,12910.805292619996,85.3247133900004,53391.4394388 2024-09-29,09:47:25.000,273,10996000,12445,0,1727603244,12911.034327159992,84.91586385000119,53391.44642592001 2024-09-29,09:47:26.000,273,10996032,12765,0,1727603245,12911.337461109993,84.59865300000092,53391.432451680004 2024-09-29,09:47:27.000,273,10996072,12445,0,1727603246,12911.74837601999,84.40832649000367,53391.51629712 2024-09-29,09:47:28.000,273,10996006,12605,0,1727603247,12911.89657484,84.50701431000198,53391.57219408001 2024-09-29,09:47:29.000,273,10996000,12805,0,1727603248,12911.83594805,84.64094778000435,53391.69097512001 2024-09-29,09:47:30.000,273,10996005,12885,0,1727603249,12911.930256389991,85.28241861000424,53391.73289784 2024-09-29,09:47:31.000,273,10996030,12925,0,1727603250,12912.186236169997,86.33273898000334,53391.816743280004 2024-09-29,09:47:32.000,273,10996048,12605,0,1727603251,12912.422007020003,87.28437153000414,53391.90058872 2024-09-29,09:47:33.000,273,10995996,12605,0,1727603252,12912.677986799994,87.48174717000074,53392.005395520006 2024-09-29,09:47:34.000,273,10996039,12885,0,1727603253,12912.88681240999,87.34781369999837,53392.005395520006 2024-09-29,09:47:35.000,273,10996051,12925,0,1727603254,12912.88681240999,87.31256805000157,53392.103215200004 2024-09-29,09:47:36.000,273,10996051,12925,0,1727603255,12912.880076099995,87.672073679998,53392.1381508 2024-09-29,09:47:37.000,273,10996016,12645,0,1727603256,12913.392035659992,88.27829886000109,53392.124176560006 2024-09-29,09:47:38.000,273,10996030,12765,0,1727603257,12914.19365655,89.08189968000079,53392.14513792001 2024-09-29,09:47:39.000,273,10996010,12925,0,1727603258,12914.813397069993,89.70927225000196,53392.19404776001 2024-09-29,09:47:40.000,273,10996032,12645,0,1727603259,12915.14347625999,89.78681268000219,53392.18007352 2024-09-29,09:47:41.000,273,10996031,12565,0,1727603260,12915.38598341999,89.3920614000017,53392.1381508 2024-09-29,09:47:42.000,273,10996020,12685,0,1727603261,12915.749744159992,88.77173795999988,53392.07526672001 2024-09-29,09:47:43.000,273,10996011,12645,0,1727603262,12916.025932869998,88.49682189000305,53391.9634728 2024-09-29,09:47:44.000,273,10996018,12445,0,1727603263,12916.356012059994,88.81403274000331,53391.886614480005 2024-09-29,09:47:45.000,273,10995962,12965,0,1727603264,12917.029643059992,89.61763356000301,53391.7538592 2024-09-29,09:47:46.000,273,10995995,13285,0,1727603265,12917.68980144,90.08992527000373,53391.59315544001 2024-09-29,09:47:47.000,273,10996013,12805,0,1727603266,12918.107452659991,90.56221698000445,53391.481361520004 2024-09-29,09:47:48.000,273,10996034,12765,0,1727603267,12918.383641369997,91.16139303000091,53391.313670640004 2024-09-29,09:47:49.000,273,10996027,12805,0,1727603268,12918.437531850002,91.38696519000223,53391.215850960005 2024-09-29,09:47:50.000,273,10996033,12685,0,1727603269,12918.370168749992,91.309424760002,53391.0551472 2024-09-29,09:47:51.000,273,10995980,12645,0,1727603270,12918.275860410002,90.74549436000234,53390.90841768 2024-09-29,09:47:52.000,273,10996066,12685,0,1727603271,12918.444268159998,90.32254656000441,53390.73373968001 2024-09-29,09:47:53.000,273,10996039,12845,0,1727603272,12918.693511629994,89.82910745999834,53390.58701016001 2024-09-29,09:47:54.000,273,10996049,12565,0,1727603273,12918.94949141,89.49779834999936,53390.44028064001 2024-09-29,09:47:55.000,273,10995999,12645,0,1727603274,12919.06400867999,89.87140224000177,53390.223679919996 2024-09-29,09:47:56.000,273,10996054,12605,0,1727603275,12919.138108089996,90.54811871999846,53390.04900192 2024-09-29,09:47:57.000,273,10996035,12605,0,1727603276,12919.16505332999,90.70319957999891,53389.825414080005 2024-09-29,09:47:58.000,273,10996009,12885,0,1727603277,12919.12463546999,90.63975741000468,53389.64374896 2024-09-29,09:47:59.000,273,10996028,12845,0,1727603278,12918.98990927,90.75959262000106,53389.490032320005 2024-09-29,09:48:00.000,273,10996014,12645,0,1727603279,12918.787819969999,91.18254041999899,53389.322341440005 2024-09-29,09:48:01.000,273,10996075,12965,0,1727603280,12918.572258049993,91.52794779000396,53389.1686248 2024-09-29,09:48:02.000,273,10996043,12605,0,1727603281,12918.700247939989,91.60548822000419,53389.04285664 2024-09-29,09:48:03.000,273,10996069,12965,0,1727603282,12918.706984249999,91.25303171999985,53388.94503696 2024-09-29,09:48:04.000,273,10996031,12845,0,1727603283,12918.471213399993,90.97106652000366,53388.84721728 2024-09-29,09:48:05.000,273,10996055,13285,0,1727603284,12918.073771110001,90.83713305000128,53388.6795264 2024-09-29,09:48:06.000,273,10996046,12805,0,1727603285,12917.74369191999,90.47057828999823,53388.6096552 2024-09-29,09:48:07.000,273,10996066,12925,0,1727603286,12917.92557228999,90.52697133000038,53388.50484840001 2024-09-29,09:48:08.000,273,10996032,12685,0,1727603287,12918.545312809998,90.72434697000426,53388.483887040005 2024-09-29,09:48:09.000,273,10996023,12725,0,1727603288,12919.367142629992,90.73844523000298,53388.42799008001 2024-09-29,09:48:10.000,273,10995984,12885,0,1727603289,12919.831948019993,90.58336437000253,53388.434977200006 2024-09-29,09:48:11.000,273,10996041,12605,0,1727603290,12920.094664109994,90.45648002999951,53388.483887040005 2024-09-29,09:48:12.000,273,10996023,12885,0,1727603291,12920.094664109994,90.73139610000362,53388.51183552 2024-09-29,09:48:13.000,273,10996049,12565,0,1727603292,12920.034037319994,91.20368781000434,53388.532796880005 2024-09-29,09:48:14.000,273,10995999,12525,0,1727603293,12920.0879278,91.5561443100014,53388.51183552 2024-09-29,09:48:15.000,273,10996010,12605,0,1727603294,12920.337171269995,91.92269907000446,53388.57471960001 2024-09-29,09:48:16.000,273,10996072,12605,0,1727603295,12920.31022603,91.61253735000355,53388.602668080006 2024-09-29,09:48:17.000,273,10996107,12685,0,1727603296,12919.798266469988,91.02041042999917,53388.61664232 2024-09-29,09:48:18.000,273,10996053,12605,0,1727603297,12919.461450969997,90.51287307000166,53388.602668080006 2024-09-29,09:48:19.000,273,10996002,12485,0,1727603298,12919.535550380002,90.44943090000015,53388.6096552 2024-09-29,09:48:20.000,273,10996049,12725,0,1727603299,12919.906047429999,90.28730091000034,53388.602668080006 2024-09-29,09:48:21.000,273,10996022,12765,0,1727603300,12920.256335549995,89.79386181000154,53388.65856504 2024-09-29,09:48:22.000,273,10996058,12965,0,1727603301,12920.835658210002,89.56828965000022,53388.770358960006 2024-09-29,09:48:23.000,273,10996028,12685,0,1727603302,12921.165737399999,89.94189354000264,53388.79132032001 2024-09-29,09:48:24.000,273,10996052,12805,0,1727603303,12921.374563009995,90.18861309000204,53388.81228168001 2024-09-29,09:48:25.000,273,10996020,12765,0,1727603304,12921.569916,90.09697440000309,53388.81228168001 2024-09-29,09:48:26.000,273,10996022,12645,0,1727603305,12921.569916,89.87845137000113,53388.79830744 2024-09-29,09:48:27.000,273,10996017,12685,0,1727603306,12921.212891569994,90.02648310000222,53388.81228168001 2024-09-29,09:48:28.000,273,10996000,12725,0,1727603307,12920.775031420002,90.11107266000181,53388.714461999996 2024-09-29,09:48:29.000,273,10996027,12645,0,1727603308,12920.465161159991,89.8361565899977,53388.700487760005 2024-09-29,09:48:30.000,273,10996044,12605,0,1727603309,12920.236126619995,89.77976355000283,53388.64459080001 2024-09-29,09:48:31.000,273,10996051,12765,0,1727603310,12920.074455179994,90.11107266000181,53388.62362944001 2024-09-29,09:48:32.000,273,10996010,12845,0,1727603311,12919.919520049989,90.44943090000015,53388.546771119996 2024-09-29,09:48:33.000,273,10996021,12725,0,1727603312,12919.744375989998,90.56221698000445,53388.42100296 2024-09-29,09:48:34.000,273,10996026,12645,0,1727603313,12919.528814069992,90.41418525000336,53388.35811888001 2024-09-29,09:48:35.000,273,10995996,12605,0,1727603314,12919.138108089996,90.20976048000011,53388.27427344 2024-09-29,09:48:36.000,273,10996053,12685,0,1727603315,12918.693511629994,90.13222004999989,53388.246324960004 2024-09-29,09:48:37.000,273,10996018,12605,0,1727603316,12918.471213399993,90.11107266000181,53388.0856212 2024-09-29,09:48:38.000,273,10996015,12605,0,1727603317,12918.114188970001,89.85730398000305,53387.931904560006 2024-09-29,09:48:39.000,273,10996023,12845,0,1727603318,12917.58202047999,89.22993141000188,53387.743252320004 2024-09-29,09:48:40.000,273,10996045,12685,0,1727603319,12917.198050810002,88.30649537999852,53387.67338112 2024-09-29,09:48:41.000,273,10996018,12565,0,1727603320,12916.74671803999,87.82010540999909,53387.54761296001 2024-09-29,09:48:42.000,273,10996045,12605,0,1727603321,12916.032669179993,87.65092628999992,53387.4567804 2024-09-29,09:48:43.000,273,10996052,12605,0,1727603322,12915.43313759,87.65092628999992,53387.25415392001 2024-09-29,09:48:44.000,273,10996004,12645,0,1727603323,12915.10305839999,87.60863151000376,53387.1074244 2024-09-29,09:48:45.000,273,10996004,12645,0,1727603324,12914.732561349992,87.36191196000436,53386.98165624 2024-09-29,09:48:46.000,273,10996015,12645,0,1727603325,12914.402482159996,87.07289763000153,53386.76505552 2024-09-29,09:48:47.000,273,10996014,12965,0,1727603326,12914.15323869,86.93896415999916,53386.618326 2024-09-29,09:48:48.000,273,10996028,12765,0,1727603327,12914.038721419995,86.59355679000146,53386.422686640006 2024-09-29,09:48:49.000,273,10995985,12925,0,1727603328,12913.97135832,86.16355986000417,53386.32486696001 2024-09-29,09:48:50.000,273,10996005,12605,0,1727603329,12913.890522599999,85.96618422000029,53386.19909880001 2024-09-29,09:48:51.000,273,10996062,12645,0,1727603330,12914.12629344999,86.11421595000138,53386.05935640001 2024-09-29,09:48:52.000,273,10996031,12605,0,1727603331,12914.644989319997,86.74863765000191,53385.91262688001 2024-09-29,09:48:53.000,273,10995980,12765,0,1727603332,12915.278202459995,87.49584542999946,53385.84275568001 2024-09-29,09:48:54.000,273,10996033,12805,0,1727603333,12915.931624529992,87.87649845000124,53385.82878144 2024-09-29,09:48:55.000,273,10996012,13005,0,1727603334,12916.62546445999,88.25715147000301,53385.800832960005 2024-09-29,09:48:56.000,273,10996051,12765,0,1727603335,12917.123951399997,88.77173795999988,53385.82179432001 2024-09-29,09:48:57.000,273,10996038,12685,0,1727603336,12917.454030589994,89.13124359000358,53385.82179432001 2024-09-29,09:48:58.000,273,10995995,12765,0,1727603337,12917.615702029994,89.03960490000463,53385.86371704001 2024-09-29,09:48:59.000,273,10996023,13045,0,1727603338,12917.507921069999,88.72239405000437,53385.968523840005 2024-09-29,09:49:00.000,273,10996033,12805,0,1727603339,12917.373194869993,88.39108493999811,53386.07333064 2024-09-29,09:49:01.000,273,10996074,12885,0,1727603340,12917.440557969989,88.13731625999935,53386.05935640001 2024-09-29,09:49:02.000,273,10996065,12845,0,1727603341,12917.326040699998,87.77076150000357,53386.17115032 2024-09-29,09:49:03.000,273,10996078,12885,0,1727603342,12916.74671803999,87.31961718000093,53386.185124560005 2024-09-29,09:49:04.000,273,10996054,12605,0,1727603343,12916.174131689993,87.5381402100029,53386.1641632 2024-09-29,09:49:05.000,273,10996049,12725,0,1727603344,12915.837316190002,88.01748105000297,53386.1641632 2024-09-29,09:49:06.000,273,10996057,12645,0,1727603345,12916.012460249993,88.77878708999924,53386.08031776001 2024-09-29,09:49:07.000,273,10996050,12605,0,1727603346,12916.598519219995,89.61058443000366,53386.00345944 2024-09-29,09:49:08.000,273,10996001,12885,0,1727603347,12917.238468670002,90.12517092000053,53385.968523840005 2024-09-29,09:49:09.000,273,10996072,12805,0,1727603348,12917.75042823,90.37893959999928,53385.968523840005 2024-09-29,09:49:10.000,273,10995989,12805,0,1727603349,12917.83126395,91.05565608000325,53386.01044656001 2024-09-29,09:49:11.000,273,10996052,12725,0,1727603350,12917.64938358,92.2610573100028,53386.00345944 2024-09-29,09:49:12.000,273,10996057,12645,0,1727603351,12917.339513319988,93.51580244999786,53385.968523840005 2024-09-29,09:49:13.000,273,10996024,13085,0,1727603352,12917.245204979998,94.38284543999907,53385.98948520001 2024-09-29,09:49:14.000,273,10996069,12805,0,1727603353,12917.251941289993,94.819891500003,53385.96153672001 2024-09-29,09:49:15.000,273,10996027,12765,0,1727603354,12917.379931179988,94.78464584999892,53386.04538216 2024-09-29,09:49:16.000,273,10996041,12605,0,1727603355,12917.326040699998,94.71415454999806,53386.08031776001 2024-09-29,09:49:17.000,273,10996046,12485,0,1727603356,12917.171105569993,94.54497542999889,53386.136214720005 2024-09-29,09:49:18.000,273,10996027,12725,0,1727603357,12917.043115679997,93.98809415999858,53386.20608592001 2024-09-29,09:49:19.000,273,10995985,12685,0,1727603358,12916.935334720001,93.39596724000148,53386.19211168 2024-09-29,09:49:20.000,273,10996031,12485,0,1727603359,12917.103742469997,92.45138382000005,53386.20608592001 2024-09-29,09:49:21.000,273,10996051,12805,0,1727603360,12917.211523429993,91.5208986600046,53386.22006016 2024-09-29,09:49:22.000,273,10996020,12725,0,1727603361,12917.379931179988,90.85123131,53386.17813744001 2024-09-29,09:49:23.000,273,10996013,12765,0,1727603362,12917.74369191999,90.13926917999925,53386.136214720005 2024-09-29,09:49:24.000,273,10996034,12725,0,1727603363,12917.999671699996,89.25107879999996,53386.01044656001 2024-09-29,09:49:25.000,273,10996073,12605,0,1727603364,12917.96599014999,88.21485668999958,53385.8846784 2024-09-29,09:49:26.000,273,10996054,12685,0,1727603365,12917.81105502,87.6015823800044,53385.65410344001 2024-09-29,09:49:27.000,273,10996028,12965,0,1727603366,12917.427085349998,87.34076456999901,53385.416541360006 2024-09-29,09:49:28.000,273,10996001,13045,0,1727603367,12917.083533539997,87.12224154000432,53385.130069440005 2024-09-29,09:49:29.000,273,10996007,12645,0,1727603368,12916.77366328,87.06584850000218,53384.85058464 2024-09-29,09:49:30.000,273,10996049,12565,0,1727603369,12916.47052933,87.15748719000112,53384.62000968001 2024-09-29,09:49:31.000,273,10996021,12725,0,1727603370,12915.837316190002,87.12224154000432,53384.242705200006 2024-09-29,09:49:32.000,273,10996074,12805,0,1727603371,12915.096322089994,87.19273283999792,53383.94225904 2024-09-29,09:49:33.000,273,10996007,12405,0,1727603372,12914.921178029988,87.67912281000463,53383.65578712 2024-09-29,09:49:34.000,273,10996060,12565,0,1727603373,12915.33209294,88.26420060000237,53383.37630232001 2024-09-29,09:49:35.000,273,10996001,12885,0,1727603374,12915.877734050002,88.91976969000098,53383.18066296001 2024-09-29,09:49:36.000,273,10996009,12565,0,1727603375,12916.295385269994,89.31452097000147,53383.019959200006 2024-09-29,09:49:37.000,273,10996061,12965,0,1727603376,12916.53115612,89.44140531000448,53382.852268320006 2024-09-29,09:49:38.000,273,10996038,12765,0,1727603377,12916.67261863,89.22993141000188,53382.663616080004 2024-09-29,09:49:39.000,273,10996031,12965,0,1727603378,12916.807344829991,88.89157317000354,53382.55182216 2024-09-29,09:49:40.000,273,10996035,12965,0,1727603379,12916.841026379996,88.82108187000267,53382.46797672001 2024-09-29,09:49:41.000,273,10996068,12885,0,1727603380,12916.719772799996,88.56731319000392,53382.25137600001 2024-09-29,09:49:42.000,273,10996026,12965,0,1727603381,12916.517683499995,87.79190889000165,53382.209453280004 2024-09-29,09:49:43.000,273,10996016,12565,0,1727603382,12916.167395379998,86.84732547000021,53382.10464648001 2024-09-29,09:49:44.000,273,10996037,12645,0,1727603383,12915.655435820001,86.27634594000119,53382.00682680001 2024-09-29,09:49:45.000,273,10996035,12965,0,1727603384,12915.170421499999,86.21290376999968,53381.943942720005 2024-09-29,09:49:46.000,273,10996030,12645,0,1727603385,12915.055904229994,86.95306241999788,53381.825161680004 2024-09-29,09:49:47.000,273,10996068,12885,0,1727603386,12915.33209294,87.86240019000252,53381.74830336001 2024-09-29,09:49:48.000,273,10996081,12685,0,1727603387,12915.49376438,88.29944624999916,53381.66445792 2024-09-29,09:49:49.000,273,10996043,12725,0,1727603388,12915.359038179995,88.27124973000173,53381.608560960005 2024-09-29,09:49:50.000,273,10996023,12565,0,1727603389,12915.14347625999,87.76371237000421,53381.66445792 2024-09-29,09:49:51.000,273,10996027,12565,0,1727603390,12914.786451829998,86.91781677000108,53381.63650944 2024-09-29,09:49:52.000,273,10996079,12605,0,1727603391,12914.33511906,86.07192116999795,53381.6924064 2024-09-29,09:49:53.000,273,10996083,12645,0,1727603392,12913.776005329993,85.44454860000405,53381.657470800004 2024-09-29,09:49:54.000,273,10996023,12805,0,1727603393,12913.163001119996,85.27536948000488,53381.6225352 2024-09-29,09:49:55.000,273,10996027,12445,0,1727603394,12912.812713,85.61372772000323,53381.5875996 2024-09-29,09:49:56.000,273,10996033,12805,0,1727603395,12912.76555882999,85.95208596000157,53381.6225352 2024-09-29,09:49:57.000,273,10996046,12925,0,1727603396,12912.83292193,86.07192116999795,53381.62952232001 2024-09-29,09:49:58.000,273,10996041,12845,0,1727603397,12912.644305249989,85.91684031000477,53381.64349656 2024-09-29,09:49:59.000,273,10996040,12765,0,1727603398,12912.482633809988,85.40930294999998,53381.69939352001 2024-09-29,09:50:00.000,273,10996062,12805,0,1727603399,12912.75208621,85.0427481900042,53381.79721320001 2024-09-29,09:50:01.000,273,10996025,12565,0,1727603400,12913.270782079991,84.96520776000398,53381.91599424001 2024-09-29,09:50:02.000,273,10996062,12845,0,1727603401,12913.836632119994,85.00045341000077,53382.03477528001 2024-09-29,09:50:03.000,273,10996017,12565,0,1727603402,12914.537208360001,85.2260255700021,53382.16753056 2024-09-29,09:50:04.000,273,10996054,12685,0,1727603403,12915.028958989999,85.50094163999893,53382.33522144 2024-09-29,09:50:05.000,273,10996088,12685,0,1727603404,12914.961595889989,85.37405730000319,53382.43304112 2024-09-29,09:50:06.000,273,10996044,12765,0,1727603405,12914.523735739996,85.35995904000447,53382.60771912001 2024-09-29,09:50:07.000,273,10996056,12765,0,1727603406,12914.33511906,85.43045033999806,53382.733487280006 2024-09-29,09:50:08.000,273,10996072,12605,0,1727603407,12914.382273229996,85.46569599000213,53382.79637136 2024-09-29,09:50:09.000,273,10996032,12605,0,1727603408,12914.806660759998,85.91684031000477,53382.901178160006 2024-09-29,09:50:10.000,273,10996004,12565,0,1727603409,12915.682381059996,87.0306028499981,53382.96406224 2024-09-29,09:50:11.000,273,10996082,12605,0,1727603410,12916.54462873999,88.05272669999977,53383.117778880005 2024-09-29,09:50:12.000,273,10996009,13045,0,1727603411,12917.110478779992,88.48272363000433,53383.236559920006 2024-09-29,09:50:13.000,273,10996037,12845,0,1727603412,12917.346249629998,88.51796928000113,53383.3693152 2024-09-29,09:50:14.000,273,10996037,12925,0,1727603413,12917.339513319988,88.25715147000301,53383.48110912 2024-09-29,09:50:15.000,273,10996108,12765,0,1727603414,12917.346249629998,87.76371237000421,53383.53001896 2024-09-29,09:50:16.000,273,10996091,12605,0,1727603415,12917.332777009993,87.34781369999837,53383.55796744 2024-09-29,09:50:17.000,273,10996042,12845,0,1727603416,12917.184578189997,86.7838832999987,53383.5789288 2024-09-29,09:50:18.000,273,10996020,12445,0,1727603417,12917.016170440002,86.48077071000444,53383.59989016 2024-09-29,09:50:19.000,273,10996059,12805,0,1727603418,12917.002697819997,86.81207982000342,53383.59290304001 2024-09-29,09:50:20.000,273,10996067,13085,0,1727603419,12916.908389479991,87.19273283999792,53383.49508336001 2024-09-29,09:50:21.000,273,10996038,12605,0,1727603420,12916.436847779994,87.27027326999814,53383.4391864 2024-09-29,09:50:22.000,273,10996060,12765,0,1727603421,12915.978778700002,87.50994368999818,53383.41822504 2024-09-29,09:50:23.000,273,10996056,12965,0,1727603422,12915.61501796,87.67912281000463,53383.37630232001 2024-09-29,09:50:24.000,273,10996055,12805,0,1727603423,12915.30514769999,87.68617194000399,53383.3693152 2024-09-29,09:50:25.000,273,10996027,12645,0,1727603424,12914.968332199998,87.57338585999969,53383.31341824 2024-09-29,09:50:26.000,273,10996053,12605,0,1727603425,12914.463108949996,87.51699282000482,53383.215598560004 2024-09-29,09:50:27.000,273,10996073,13125,0,1727603426,12914.180183929995,87.82010540999909,53383.25752128001 2024-09-29,09:50:28.000,273,10996076,12805,0,1727603427,12913.90399521999,88.43337972000154,53383.20861144001 2024-09-29,09:50:29.000,273,10996093,12765,0,1727603428,12913.674960679993,88.87747491000482,53383.1946372 2024-09-29,09:50:30.000,273,10996028,12885,0,1727603429,12913.634542819993,89.10304706999887,53383.15970160001 2024-09-29,09:50:31.000,273,10996070,12725,0,1727603430,12913.486343999997,89.30747184000211,53383.08983040001 2024-09-29,09:50:32.000,273,10996053,12685,0,1727603431,12913.10911063999,89.23698054000124,53383.047907680004 2024-09-29,09:50:33.000,273,10996057,12965,0,1727603432,12912.731877279999,88.75763970000116,53382.99201072001 2024-09-29,09:50:34.000,273,10996044,12725,0,1727603433,12912.448952259998,88.27124973000173,53382.92912664 2024-09-29,09:50:35.000,273,10996039,12445,0,1727603434,12912.132345689992,87.8483019300038,53382.93611376 2024-09-29,09:50:36.000,273,10996034,12725,0,1727603435,12911.943729009996,87.66502454999863,53382.87322968001 2024-09-29,09:50:37.000,273,10996055,12845,0,1727603436,12911.77532126,87.39715761000116,53382.84528120001 2024-09-29,09:50:38.000,273,10996056,12885,0,1727603437,12911.57323196,87.15043806000176,53382.74746152 2024-09-29,09:50:39.000,273,10996030,12725,0,1727603438,12911.58670457999,87.27732240000478,53382.712525920004 2024-09-29,09:50:40.000,273,10996013,12605,0,1727603439,12911.79553019,87.77076150000357,53382.684577440006 2024-09-29,09:50:41.000,273,10996040,12725,0,1727603440,12911.86962959999,88.39108493999811,53382.663616080004 2024-09-29,09:50:42.000,273,10996012,12965,0,1727603441,12911.84942066999,88.97616273000313,53382.64964184 2024-09-29,09:50:43.000,273,10996061,12965,0,1727603442,12911.842684359995,89.44845444000384,53382.69156456 2024-09-29,09:50:44.000,273,10996044,12885,0,1727603443,12911.57323196,89.75156702999811,53382.663616080004 2024-09-29,09:50:45.000,273,10996045,12605,0,1727603444,12911.074745019992,89.87140224000177,53382.684577440006 2024-09-29,09:50:46.000,273,10996024,12765,0,1727603445,12910.47521343,90.21680960999947,53382.69855168 2024-09-29,09:50:47.000,273,10996068,12765,0,1727603446,12909.956517559993,90.84418218000064,53382.684577440006 2024-09-29,09:50:48.000,273,10996070,12805,0,1727603447,12909.794846119992,91.45040736000374,53382.57278352 2024-09-29,09:50:49.000,273,10996035,12805,0,1727603448,12909.842000290002,91.5208986600046,53382.53784792001 2024-09-29,09:50:50.000,273,10996054,12645,0,1727603449,12909.835263979992,91.26712997999857,53382.45400248 2024-09-29,09:50:51.000,273,10996018,12605,0,1727603450,12909.586020509996,90.97811565000302,53382.3561828 2024-09-29,09:50:52.000,273,10996083,12885,0,1727603451,12909.39066751999,90.79483826999785,53382.26535024 2024-09-29,09:50:53.000,273,10996071,12605,0,1727603452,12909.45803062,90.75959262000106,53382.17451768001 2024-09-29,09:50:54.000,273,10996055,12605,0,1727603453,12909.55907527,90.56221698000445,53382.08368512001 2024-09-29,09:50:55.000,273,10996030,12685,0,1727603454,12909.41087644999,90.20976048000011,53382.04874952 2024-09-29,09:50:56.000,273,10996044,12725,0,1727603455,12909.094269879999,89.81500919999962,53382.041762400004 2024-09-29,09:50:57.000,273,10996056,12765,0,1727603456,12908.690091279997,89.28632445000403,53381.95092984 2024-09-29,09:50:58.000,273,10996049,12925,0,1727603457,12908.25223112999,88.65895188000286,53381.86708440001 2024-09-29,09:50:59.000,273,10996092,12845,0,1727603458,12908.25896744,88.2923971199998,53381.74830336001 2024-09-29,09:51:00.000,273,10996020,12765,0,1727603459,12908.831553789998,88.17961104000278,53381.61554808 2024-09-29,09:51:01.000,273,10996026,12765,0,1727603460,12909.51865741,88.54616579999856,53381.55266400001 2024-09-29,09:51:02.000,273,10996042,12765,0,1727603461,12909.963253870003,88.95501533999777,53381.5177284 2024-09-29,09:51:03.000,273,10996033,12565,0,1727603462,12910.131661619998,89.13829272000294,53381.53170264001 2024-09-29,09:51:04.000,273,10996048,12885,0,1727603463,12909.902627080002,89.27222618999804,53381.45484432 2024-09-29,09:51:05.000,273,10996064,12725,0,1727603464,12909.592756819991,89.39911053000105,53381.48279280001 2024-09-29,09:51:06.000,273,10996026,12725,0,1727603465,12909.27615025,89.8502548500037,53381.47580568 2024-09-29,09:51:07.000,273,10996052,12845,0,1727603466,12908.959543679994,90.4423817700008,53381.440870080005 2024-09-29,09:51:08.000,273,10996067,12525,0,1727603467,12908.447584119996,90.70319957999891,53381.41990872 2024-09-29,09:51:09.000,273,10996050,12645,0,1727603468,12907.901943009994,90.24500613000419,53381.3081148 2024-09-29,09:51:10.000,273,10996027,12765,0,1727603469,12907.484291790002,89.4555035700032,53381.23125648 2024-09-29,09:51:11.000,273,10996020,12725,0,1727603470,12907.423665000002,88.67305014000158,53381.21728224001 2024-09-29,09:51:12.000,273,10996074,12445,0,1727603471,12907.538182269993,88.16551278000406,53381.105488320005 2024-09-29,09:51:13.000,273,10996035,12725,0,1727603472,12907.767216809989,87.72846672000014,53380.9936944 2024-09-29,09:51:14.000,273,10996062,12805,0,1727603473,12907.760480499994,87.12224154000432,53380.888887600006 2024-09-29,09:51:15.000,273,10995992,12645,0,1727603474,12907.551654889998,86.31864072000462,53380.819016400004 2024-09-29,09:51:16.000,273,10996063,12925,0,1727603475,12907.235048319992,85.73356292999961,53380.651325520004 2024-09-29,09:51:17.000,273,10996033,12765,0,1727603476,12906.87128757999,85.19782905000466,53380.51857024 2024-09-29,09:51:18.000,273,10996052,12685,0,1727603477,12906.399745879993,85.03569906000484,53380.385814960006 2024-09-29,09:51:19.000,273,10996011,12845,0,1727603478,12905.75979643,85.13438688000315,53380.19017560001 2024-09-29,09:51:20.000,273,10996013,12805,0,1727603479,12905.463398789994,85.07094471000164,53380.029471840004 2024-09-29,09:51:21.000,273,10995997,12765,0,1727603480,12905.685697019995,84.82422516000224,53379.833832480006 2024-09-29,09:51:22.000,273,10996053,13045,0,1727603481,12906.197656579992,84.42947388000175,53379.74998704 2024-09-29,09:51:23.000,273,10996079,12565,0,1727603482,12906.702879829994,83.77390479000314,53379.645180240004 2024-09-29,09:51:24.000,273,10996013,12605,0,1727603483,12907.113794739991,83.32980959999986,53379.55434768 2024-09-29,09:51:25.000,273,10995991,12605,0,1727603484,12907.571863819998,83.2240726500022,53379.5613348 2024-09-29,09:51:26.000,273,10996009,12805,0,1727603485,12908.07035075999,83.28046569000435,53379.51941208001 2024-09-29,09:51:27.000,273,10996059,12565,0,1727603486,12908.508210909997,83.36505525000393,53379.50543784 2024-09-29,09:51:28.000,273,10996071,12805,0,1727603487,12908.999961539994,83.44964481000352,53379.428579520005 2024-09-29,09:51:29.000,273,10996004,12725,0,1727603488,12909.45803062,83.51308697999775,53379.456528 2024-09-29,09:51:30.000,273,10995987,12765,0,1727603489,12909.808318739997,83.33685872999922,53379.428579520005 2024-09-29,09:51:31.000,273,10996007,12845,0,1727603490,12909.767900879997,82.68128964000061,53379.358708320004 2024-09-29,09:51:32.000,273,10996019,12605,0,1727603491,12909.404140139995,81.53933058000257,53379.28883712 2024-09-29,09:51:33.000,273,10996013,12805,0,1727603492,12909.040379399994,80.00262024000403,53379.23992728 2024-09-29,09:51:34.000,273,10996021,12805,0,1727603493,12908.528419839997,78.67738380000083,53379.12813336 2024-09-29,09:51:35.000,273,10996030,12965,0,1727603494,12908.083823379995,77.66230907999852,53378.974416720004 2024-09-29,09:51:36.000,273,10996002,12725,0,1727603495,12907.726798949989,77.01378911999927,53378.75082888001 2024-09-29,09:51:37.000,273,10996023,12805,0,1727603496,12907.686381089989,77.07018216000142,53378.57615088 2024-09-29,09:51:38.000,273,10996042,12645,0,1727603497,12907.686381089989,77.88083211000048,53378.36653728001 2024-09-29,09:51:39.000,273,10996063,12685,0,1727603498,12907.726798949989,79.20606855000369,53378.11500096 2024-09-29,09:51:40.000,273,10996066,12605,0,1727603499,12907.982778729995,80.83441758000117,53377.85647752 2024-09-29,09:51:41.000,273,10996035,12805,0,1727603500,12908.710300209998,82.87161614999786,53377.66782528 2024-09-29,09:51:42.000,273,10996073,12565,0,1727603501,12909.855472909992,84.87356906999776,53377.61192832 2024-09-29,09:51:43.000,273,10996018,12805,0,1727603502,12911.256625389993,86.92486590000044,53377.57699272001 2024-09-29,09:51:44.000,273,10996023,12605,0,1727603503,12912.172763549992,88.4404288500009,53377.66083816 2024-09-29,09:51:45.000,273,10996042,12445,0,1727603504,12912.651041559999,89.13124359000358,53377.75865784 2024-09-29,09:51:46.000,273,10996028,12605,0,1727603505,12912.91375765,89.06075229000271,53377.92634872 2024-09-29,09:51:47.000,273,10996034,12725,0,1727603506,12913.223627909996,88.43337972000154,53378.0940396 2024-09-29,09:51:48.000,273,10996038,12685,0,1727603507,12913.506552929997,87.67912281000463,53378.17788504001 2024-09-29,09:51:49.000,273,10995991,12925,0,1727603508,12913.681696989988,87.36896109000372,53378.36653728001 2024-09-29,09:51:50.000,273,10996049,13125,0,1727603509,12913.688433299998,87.38305935000244,53378.422434240005 2024-09-29,09:51:51.000,273,10995991,13045,0,1727603510,12913.573916029993,87.85535106000316,53378.49929256 2024-09-29,09:51:52.000,273,10996034,12725,0,1727603511,12913.432453519992,88.63075535999815,53378.56916376 2024-09-29,09:51:53.000,273,10996033,12765,0,1727603512,12913.210155289991,89.48370009000064,53378.541215280005 2024-09-29,09:51:54.000,273,10995961,12525,0,1727603513,12912.94743919999,90.08992527000373,53378.63204784001 2024-09-29,09:51:55.000,273,10996023,12405,0,1727603514,12912.77229514,90.80893653000385,53378.68095768001 2024-09-29,09:51:56.000,273,10995994,12725,0,1727603515,12912.624096319989,91.7041760400025,53378.7228804 2024-09-29,09:51:57.000,273,10996022,12685,0,1727603516,12912.341171300002,92.2610573100028,53378.82070008001 2024-09-29,09:51:58.000,273,10996038,12805,0,1727603517,12911.97741056,91.96499385000061,53378.86960992001 2024-09-29,09:51:59.000,273,10995995,12645,0,1727603518,12912.118873070001,91.23188433000178,53379.00935232 2024-09-29,09:52:00.000,273,10996034,12965,0,1727603519,12912.354643919993,90.32254656000441,53379.00935232 2024-09-29,09:52:01.000,273,10996021,12805,0,1727603520,12912.556733219993,89.68812486000388,53379.05127504 2024-09-29,09:52:02.000,273,10996019,12885,0,1727603521,12912.758822519994,89.59648616999766,53379.107171999996 2024-09-29,09:52:03.000,273,10996019,12605,0,1727603522,12913.17647374,89.91369701999793,53379.11415912001 2024-09-29,09:52:04.000,273,10996023,12885,0,1727603523,12913.769269019998,90.393037859998,53379.14909472 2024-09-29,09:52:05.000,273,10996012,12765,0,1727603524,12913.930940459999,90.77369087999978,53379.15608184001 2024-09-29,09:52:06.000,273,10996005,12765,0,1727603525,12913.90399521999,90.85123131,53379.11415912001 2024-09-29,09:52:07.000,273,10995984,12845,0,1727603526,12913.92420414999,91.05565608000325,53379.14909472 2024-09-29,09:52:08.000,273,10996013,12765,0,1727603527,12913.94441307999,91.42925996999838,53379.05127504 2024-09-29,09:52:09.000,273,10995997,12765,0,1727603528,12913.94441307999,91.8028638600008,53379.03031368 2024-09-29,09:52:10.000,273,10996062,13125,0,1727603529,12914.00503986999,92.04253428000084,53378.98839096001 2024-09-29,09:52:11.000,273,10995976,12445,0,1727603530,12914.409218469991,91.80991299000016,53378.98140384 2024-09-29,09:52:12.000,273,10996051,12765,0,1727603531,12915.136739949994,91.26008084999921,53378.96044248 2024-09-29,09:52:13.000,273,10995987,12725,0,1727603532,12915.823843569997,90.7525434900017,53378.89755840001 2024-09-29,09:52:14.000,273,10996000,12645,0,1727603533,12916.268440029999,90.32254656000441,53378.91851976001 2024-09-29,09:52:15.000,273,10996011,12725,0,1727603534,12916.44358408999,90.0476304900003,53378.89755840001 2024-09-29,09:52:16.000,273,10996031,13125,0,1727603535,12916.638937079995,89.70927225000196,53378.89755840001 2024-09-29,09:52:17.000,273,10996070,12725,0,1727603536,12916.79387221,88.92681882000034,53378.925506880005 2024-09-29,09:52:18.000,273,10996003,12725,0,1727603537,12917.097006160002,88.01748105000297,53378.925506880005 2024-09-29,09:52:19.000,273,10996007,12885,0,1727603538,12917.514657379994,87.46059978000267,53378.91153264 2024-09-29,09:52:20.000,273,10996067,13125,0,1727603539,12917.89189074,87.68617194000399,53378.95345536 2024-09-29,09:52:21.000,273,10996086,12525,0,1727603540,12918.289333029992,88.54616579999856,53378.95345536 2024-09-29,09:52:22.000,273,10996038,12765,0,1727603541,12919.097690229995,89.65992833999917,53379.0023652 2024-09-29,09:52:23.000,273,10996022,12725,0,1727603542,12919.858893259989,90.53402045999974,53379.02332656 2024-09-29,09:52:24.000,273,10996045,12725,0,1727603543,12920.545996879991,91.02041042999917,53379.142107600004 2024-09-29,09:52:25.000,273,10996008,12925,0,1727603544,12920.977120719988,91.4574564900031,53379.30281136001 2024-09-29,09:52:26.000,273,10996033,12605,0,1727603545,12921.19941894999,91.97909210999933,53379.47050224001 2024-09-29,09:52:27.000,273,10996051,12805,0,1727603546,12921.34088145999,92.34564687000238,53379.58229616 2024-09-29,09:52:28.000,273,10995984,12765,0,1727603547,12921.50928921,92.62761206999858,53379.75697416001 2024-09-29,09:52:29.000,273,10996034,12725,0,1727603548,12921.569916,92.83203684000182,53379.99453624001 2024-09-29,09:52:30.000,273,10996028,12565,0,1727603549,12921.69116958,92.74744728000223,53380.17620136 2024-09-29,09:52:31.000,273,10995988,12805,0,1727603550,12922.021248769997,92.2610573100028,53380.42773768001 2024-09-29,09:52:32.000,273,10996054,12805,0,1727603551,12922.425427369999,91.71122517000185,53380.70722248 2024-09-29,09:52:33.000,273,10996012,12725,0,1727603552,12922.755506559995,91.0627052100026,53380.90984896001 2024-09-29,09:52:34.000,273,10996068,12725,0,1727603553,12923.085585749992,90.47057828999823,53381.203308000004 2024-09-29,09:52:35.000,273,10996037,12765,0,1727603554,12923.503236969998,90.1463183099986,53381.47580568 2024-09-29,09:52:36.000,273,10996009,12565,0,1727603555,12923.80637092,90.0123848400035,53381.66445792 2024-09-29,09:52:37.000,273,10996046,12685,0,1727603556,12924.00846022,90.10402353000245,53381.874071520004 2024-09-29,09:52:38.000,273,10995991,12685,0,1727603557,12924.143186419991,90.44943090000015,53382.076698 2024-09-29,09:52:39.000,273,10996083,12445,0,1727603558,12924.122977489991,90.61861001999932,53382.23740176 2024-09-29,09:52:40.000,273,10996032,12845,0,1727603559,12924.176867969996,90.59041350000189,53382.45400248 2024-09-29,09:52:41.000,273,10996028,12845,0,1727603560,12924.762926939999,90.40008699000464,53382.57977064 2024-09-29,09:52:42.000,273,10996041,12765,0,1727603561,12925.631910930002,90.0476304900003,53382.82431984001 2024-09-29,09:52:43.000,273,10996024,12605,0,1727603562,12926.588466950001,89.58238790999894,53383.047907680004 2024-09-29,09:52:44.000,273,10996059,12645,0,1727603563,12927.511341419995,89.25107879999996,53383.25053416 2024-09-29,09:52:45.000,273,10996044,12525,0,1727603564,12928.043509909992,88.81403274000331,53383.43219928 2024-09-29,09:52:46.000,273,10996060,12845,0,1727603565,12928.414006959989,88.4051832000041,53383.60687728 2024-09-29,09:52:47.000,273,10996002,12445,0,1727603566,12928.609359949995,88.20780756000022,53383.73264544001 2024-09-29,09:52:48.000,273,10996056,12605,0,1727603567,12928.501578989999,88.0950214800032,53383.84443936 2024-09-29,09:52:49.000,273,10996010,12765,0,1727603568,12928.360116479998,87.77076150000357,53383.92129768 2024-09-29,09:52:50.000,273,10996042,12645,0,1727603569,12928.292753379988,87.44650152000395,53384.01911736001 2024-09-29,09:52:51.000,273,10996087,12645,0,1727603570,12928.279280759998,87.18568370999856,53383.99815600001 2024-09-29,09:52:52.000,273,10996024,12605,0,1727603571,12928.232126589988,87.13633980000304,53384.1029628 2024-09-29,09:52:53.000,273,10996038,12645,0,1727603572,12928.178236109998,87.22797849000199,53384.15885976 2024-09-29,09:52:54.000,273,10996049,12885,0,1727603573,12928.353380169989,87.34076456999901,53384.08200144 2024-09-29,09:52:55.000,273,10996021,12765,0,1727603574,12928.63630518999,87.46764891000203,53384.20078248 2024-09-29,09:52:56.000,273,10996069,12805,0,1727603575,12928.72387722,87.61568064000312,53384.075014320006 2024-09-29,09:52:57.000,273,10996022,12805,0,1727603576,12928.47463374999,87.82010540999909,53383.99815600001 2024-09-29,09:52:58.000,273,10996034,12965,0,1727603577,12928.353380169989,87.96108801000082,53383.99815600001 2024-09-29,09:52:59.000,273,10996027,12765,0,1727603578,12928.57567839999,87.71436846000142,53383.87937496001 2024-09-29,09:53:00.000,273,10996041,12685,0,1727603579,12928.892284969996,87.28437153000414,53383.83046512001 2024-09-29,09:53:01.000,273,10996029,12885,0,1727603580,12929.235836779997,86.84027634000086,53383.788542400005 2024-09-29,09:53:02.000,273,10996050,12925,0,1727603581,12929.700642169999,86.65699896000297,53383.87238784 2024-09-29,09:53:03.000,273,10996004,12725,0,1727603582,12930.16544756,86.77683416999935,53383.93527192 2024-09-29,09:53:04.000,273,10996042,12605,0,1727603583,12930.576362469998,86.79093242999807,53383.92828480001 2024-09-29,09:53:05.000,273,10996046,12845,0,1727603584,12931.03443154999,86.70634286999848,53384.01213024 2024-09-29,09:53:06.000,273,10996025,12525,0,1727603585,12931.27693870999,86.53716374999931,53384.1378984 2024-09-29,09:53:07.000,273,10996088,12605,0,1727603586,12931.452082769996,86.4878198400038,53384.24969232 2024-09-29,09:53:08.000,273,10995969,12685,0,1727603587,12931.553127419997,86.6499498300036,53384.389434720004 2024-09-29,09:53:09.000,273,10996082,12605,0,1727603588,12931.802370889993,86.92486590000044,53384.47328016 2024-09-29,09:53:10.000,273,10996032,12685,0,1727603589,12932.186340559994,86.97420981000323,53384.63398392 2024-09-29,09:53:11.000,273,10996043,12885,0,1727603590,12932.597255469991,86.62880243999825,53384.77372632 2024-09-29,09:53:12.000,273,10996001,12765,0,1727603591,12932.833026319997,86.27634594000119,53384.93443008001 2024-09-29,09:53:13.000,273,10996031,12925,0,1727603592,12932.859971559992,85.87454553000134,53385.08814672 2024-09-29,09:53:14.000,273,10996052,12565,0,1727603593,12932.819553699992,85.31766426000104,53385.227889120004 2024-09-29,09:53:15.000,273,10996042,12445,0,1727603594,12933.176578129998,84.81717603000288,53385.37461864 2024-09-29,09:53:16.000,273,10996007,12725,0,1727603595,12933.365194809994,84.54930908999813,53385.54230952 2024-09-29,09:53:17.000,273,10996042,12565,0,1727603596,12933.60096566,84.35193345000152,53385.65410344001 2024-09-29,09:53:18.000,273,10996019,12685,0,1727603597,12934.146606770002,84.34488432000217,53385.78685872 2024-09-29,09:53:19.000,273,10996012,12565,0,1727603598,12934.786556219995,84.52816170000006,53385.9545496 2024-09-29,09:53:20.000,273,10995977,12845,0,1727603599,12935.325461020002,84.61275125999964,53386.04538216 2024-09-29,09:53:21.000,273,10995984,12805,0,1727603600,12935.85762951,84.63389864999772,53386.12922760001 2024-09-29,09:53:22.000,273,10996026,12685,0,1727603601,12936.308962279996,84.85947080999904,53386.26897 2024-09-29,09:53:23.000,273,10996036,12685,0,1727603602,12936.470633719997,85.21192731000338,53386.31787984 2024-09-29,09:53:24.000,273,10996036,12645,0,1727603603,12936.585150990002,85.65602249999938,53386.42967376 2024-09-29,09:53:25.000,273,10996022,12965,0,1727603604,12936.935439109999,86.15651073000481,53386.51351920001 2024-09-29,09:53:26.000,273,10996066,13005,0,1727603605,12937.683169520002,86.61470417999953,53386.6532616 2024-09-29,09:53:27.000,273,10996050,12685,0,1727603606,12938.781188050001,86.90371851000236,53386.77204264 2024-09-29,09:53:28.000,273,10996031,12805,0,1727603607,12940.013932779992,86.98830807000195,53387.06550168001 2024-09-29,09:53:29.000,273,10996043,12845,0,1727603608,12941.206259649996,86.88257112000429,53387.310050880005 2024-09-29,09:53:30.000,273,10996003,12485,0,1727603609,12941.852945409999,86.80503069000406,53387.596522800006 2024-09-29,09:53:31.000,273,10996029,12885,0,1727603610,12941.792318619999,87.0306028499981,53387.86902048 2024-09-29,09:53:32.000,273,10996004,12965,0,1727603611,12941.138896550001,87.40420674000052,53388.12055680001 2024-09-29,09:53:33.000,273,10996048,12685,0,1727603612,12940.431583999998,87.86944932000188,53388.28824768001 2024-09-29,09:53:34.000,273,10996009,12605,0,1727603613,12939.71079882999,88.34879016000195,53388.434977200006 2024-09-29,09:53:35.000,273,10996046,12805,0,1727603614,12939.016958899992,88.98321186000248,53388.56773248 2024-09-29,09:53:36.000,273,10996034,12765,0,1727603615,12938.323118969995,89.0959979399995,53388.63061656 2024-09-29,09:53:37.000,273,10996051,12805,0,1727603616,12937.905467750003,89.05370316000335,53388.72843624 2024-09-29,09:53:38.000,273,10995997,12805,0,1727603617,12937.790950479997,88.96911360000377,53388.770358960006 2024-09-29,09:53:39.000,273,10996054,13285,0,1727603618,12937.777477859992,88.96911360000377,53388.89612712 2024-09-29,09:53:40.000,273,10996052,12645,0,1727603619,12937.817895719993,89.15239098000166,53389.00093392 2024-09-29,09:53:41.000,273,10996026,12805,0,1727603620,12937.790950479997,89.3427174899989,53389.035869520005 2024-09-29,09:53:42.000,273,10996034,12605,0,1727603621,12937.972830849998,89.38501227000233,53389.049843759996 2024-09-29,09:53:43.000,273,10996034,12765,0,1727603622,12938.45784517,89.63173182000173,53389.1336892 2024-09-29,09:53:44.000,273,10996033,12805,0,1727603623,12939.043904140002,90.13926917999925,53389.154650560005 2024-09-29,09:53:45.000,273,10996022,12885,0,1727603624,12939.5558637,90.37893959999928,53389.29439296001 2024-09-29,09:53:46.000,273,10996041,12565,0,1727603625,12940.027405399996,90.32959569000377,53389.35727704 2024-09-29,09:53:47.000,273,10996024,12765,0,1727603626,12940.384429829988,90.18156396000268,53389.39919976 2024-09-29,09:53:48.000,273,10995994,12725,0,1727603627,12940.74819056999,90.11812179000117,53389.5179808 2024-09-29,09:53:49.000,273,10996045,12845,0,1727603628,12940.97048879999,89.99828658000479,53389.58086488001 2024-09-29,09:53:50.000,273,10996005,12565,0,1727603629,12940.862707839995,89.86435311000241,53389.65073608001 2024-09-29,09:53:51.000,273,10996052,12645,0,1727603630,12940.593255439999,89.95599180000136,53389.657723200005 2024-09-29,09:53:52.000,273,10996056,12805,0,1727603631,12940.162131600002,90.20271135000075,53389.65073608001 2024-09-29,09:53:53.000,273,10996076,12525,0,1727603632,12939.49523691,90.2591043900029,53389.60182624001 2024-09-29,09:53:54.000,273,10996039,12685,0,1727603633,12938.895705319992,90.1956622200014,53389.54592928 2024-09-29,09:53:55.000,273,10996043,12925,0,1727603634,12938.525208269995,90.23090786999819,53389.47605808 2024-09-29,09:53:56.000,273,10996025,12885,0,1727603635,12938.147974909989,90.44943090000015,53389.36426416001 2024-09-29,09:53:57.000,273,10996043,12645,0,1727603636,12937.44066236,90.47057828999823,53389.3782384 2024-09-29,09:53:58.000,273,10996008,12765,0,1727603637,12936.955648039999,90.24500613000419,53389.25945736 2024-09-29,09:53:59.000,273,10996068,12725,0,1727603638,12936.868076009989,90.11107266000181,53389.19657328001 2024-09-29,09:54:00.000,273,10996076,12685,0,1727603639,12936.96912065999,89.99123744999815,53389.12670208001 2024-09-29,09:54:01.000,273,10996043,12845,0,1727603640,12937.23857306,89.66697746999853,53389.049843759996 2024-09-29,09:54:02.000,273,10996030,12805,0,1727603641,12937.844840960002,89.31452097000147,53389.07080512 2024-09-29,09:54:03.000,273,10996039,12645,0,1727603642,12938.626252919996,89.10304706999887,53389.09176648 2024-09-29,09:54:04.000,273,10996039,12965,0,1727603643,12939.333565469999,89.06075229000271,53389.09875360001 2024-09-29,09:54:05.000,273,10996033,12725,0,1727603644,12940.034141709992,89.26517705999868,53389.18958616 2024-09-29,09:54:06.000,273,10996076,12645,0,1727603645,12940.377693519993,89.22993141000188,53389.24548312001 2024-09-29,09:54:07.000,273,10996052,12605,0,1727603646,12940.660618539994,89.06075229000271,53389.24548312001 2024-09-29,09:54:08.000,273,10996012,12765,0,1727603647,12941.266886439997,88.85632751999947,53389.32932856 2024-09-29,09:54:09.000,273,10996029,12805,0,1727603648,12942.02808946999,88.71534491999773,53389.39221264001 2024-09-29,09:54:10.000,273,10996070,12685,0,1727603649,12942.748874639998,88.6871484000003,53389.49701944 2024-09-29,09:54:11.000,273,10996050,12605,0,1727603650,12943.28777943999,88.60255884000071,53389.657723200005 2024-09-29,09:54:12.000,273,10996027,12685,0,1727603651,12943.422505639996,88.49682189000305,53389.76951712001 2024-09-29,09:54:13.000,273,10995990,12965,0,1727603652,12943.34840622999,88.54616579999856,53389.93720800001 2024-09-29,09:54:14.000,273,10996063,12885,0,1727603653,12943.40903301999,88.63780449000478,53390.042014800005 2024-09-29,09:54:15.000,273,10996039,12925,0,1727603654,12943.739112210002,88.74354144000245,53390.160795840005 2024-09-29,09:54:16.000,273,10996016,12805,0,1727603655,12944.28475331999,88.77878708999924,53390.30053824001 2024-09-29,09:54:17.000,273,10996058,12685,0,1727603656,12944.742822399996,88.71534491999773,53390.38438368 2024-09-29,09:54:18.000,273,10995995,12965,0,1727603657,12945.059428970002,88.9620644700044,53390.5311132 2024-09-29,09:54:19.000,273,10996030,12645,0,1727603658,12944.924702769997,89.36386488000426,53390.58701016001 2024-09-29,09:54:20.000,273,10996029,12445,0,1727603659,12944.641777749996,89.49074922,53390.55906168 2024-09-29,09:54:21.000,273,10996098,12605,0,1727603660,12944.520524169995,89.30042271000275,53390.55906168 2024-09-29,09:54:22.000,273,10996071,12725,0,1727603661,12944.64851405999,88.86337664999883,53390.6009844 2024-09-29,09:54:23.000,273,10996080,12685,0,1727603662,12944.71587716,88.57436232000327,53390.5311132 2024-09-29,09:54:24.000,273,10996072,12965,0,1727603663,12944.621568819995,88.6519027500035,53390.44028064001 2024-09-29,09:54:25.000,273,10996012,12965,0,1727603664,12944.66872298999,88.89157317000354,53390.46822912001 2024-09-29,09:54:26.000,273,10996049,12765,0,1727603665,12944.56767833999,89.46960183000192,53390.36342232 2024-09-29,09:54:27.000,273,10996049,12525,0,1727603666,12944.43295214,90.22385873999883,53390.27258976001 2024-09-29,09:54:28.000,273,10996073,12605,0,1727603667,12944.36558903999,90.75959262000106,53390.17477008 2024-09-29,09:54:29.000,273,10996041,12645,0,1727603668,12944.45316107,90.78074000999914,53390.0769504 2024-09-29,09:54:30.000,273,10996062,13045,0,1727603669,12944.742822399996,90.63270827999804,53389.93720800001 2024-09-29,09:54:31.000,273,10996007,12925,0,1727603670,12945.059428970002,90.85123131,53389.874323920005 2024-09-29,09:54:32.000,273,10996080,12765,0,1727603671,12945.173946239993,91.50680039999861,53389.79047848 2024-09-29,09:54:33.000,273,10996036,12765,0,1727603672,12945.194155169993,92.26810644000216,53389.74156864 2024-09-29,09:54:34.000,273,10996104,12605,0,1727603673,12945.557915909994,92.80384032000438,53389.6926588 2024-09-29,09:54:35.000,273,10996077,12845,0,1727603674,12946.137238570002,93.0646581300025,53389.67169744 2024-09-29,09:54:36.000,273,10996053,12645,0,1727603675,12946.662670749989,92.92367553000076,53389.69964592001 2024-09-29,09:54:37.000,273,10996066,13005,0,1727603676,12947.17463031,92.7051524999988,53389.67169744 2024-09-29,09:54:38.000,273,10996071,12765,0,1727603677,12947.558599980002,92.55007163999835,53389.60182624001 2024-09-29,09:54:39.000,273,10996028,12765,0,1727603678,12947.794370829994,92.61351380999986,53389.67169744 2024-09-29,09:54:40.000,273,10996066,12565,0,1727603679,12947.935833339994,92.74039815000287,53389.66471032 2024-09-29,09:54:41.000,273,10996058,12805,0,1727603680,12948.016669059994,92.90252814000269,53389.66471032 2024-09-29,09:54:42.000,273,10996020,12725,0,1727603681,12948.09076847,93.12105117000465,53389.6926588 2024-09-29,09:54:43.000,273,10996063,12645,0,1727603682,12948.12445001999,93.31842681000126,53389.74855576001 2024-09-29,09:54:44.000,273,10996068,12685,0,1727603683,12948.077295849995,93.3748198500034,53389.80445272 2024-09-29,09:54:45.000,273,10996056,12565,0,1727603684,12947.895415479994,93.52990071000386,53389.8324012 2024-09-29,09:54:46.000,273,10996029,12805,0,1727603685,12947.780898209989,93.67793243999768,53389.85336256 2024-09-29,09:54:47.000,273,10996078,12925,0,1727603686,12947.821316069989,93.78366939000261,53389.86733680001 2024-09-29,09:54:48.000,273,10996045,12725,0,1727603687,12947.780898209989,93.68498157000431,53389.85336256 2024-09-29,09:54:49.000,273,10996049,12765,0,1727603688,12947.652908319993,93.63563766000152,53389.9022724 2024-09-29,09:54:50.000,273,10996052,12685,0,1727603689,12947.423873779997,93.79776765000133,53389.85336256 2024-09-29,09:54:51.000,273,10996057,12805,0,1727603690,12947.060113039995,94.10088024000288,53389.755542880004 2024-09-29,09:54:52.000,273,10996085,12765,0,1727603691,12946.75024278,94.55202455999824,53389.64374896 2024-09-29,09:54:53.000,273,10996028,12845,0,1727603692,12946.595307649994,94.89743193000322,53389.52496792 2024-09-29,09:54:54.000,273,10996045,12445,0,1727603693,12946.521208239988,94.98907062000217,53389.40618688 2024-09-29,09:54:55.000,273,10996062,12725,0,1727603694,12946.527944549998,94.55202455999824,53389.252470240004 2024-09-29,09:54:56.000,273,10996058,12725,0,1727603695,12946.736770159994,94.00924155000394,53389.18958616 2024-09-29,09:54:57.000,273,10996076,12445,0,1727603696,12946.898441599995,93.62858853000216,53389.11971496 2024-09-29,09:54:58.000,273,10996045,12245,0,1727603697,12947.019695179995,93.50170418999915,53389.05683088001 2024-09-29,09:54:59.000,273,10996002,12725,0,1727603698,12946.97254101,93.71317809000175,53389.049843759996 2024-09-29,09:55:00.000,273,10996040,12485,0,1727603699,12946.88496897999,94.02333981000265,53389.00792104001 2024-09-29,09:55:01.000,273,10996024,12765,0,1727603700,12947.07358566,94.08678198000416,53388.986959680005 2024-09-29,09:55:02.000,273,10996040,12885,0,1727603701,12947.403664849997,94.07268371999817,53389.00093392 2024-09-29,09:55:03.000,273,10996026,12645,0,1727603702,12947.713535109993,93.99514328999794,53389.00093392 2024-09-29,09:55:04.000,273,10996038,12845,0,1727603703,12947.96951489,93.79776765000133,53389.049843759996 2024-09-29,09:55:05.000,273,10996039,13045,0,1727603704,12948.548837549992,93.67088330999832,53389.1336892 2024-09-29,09:55:06.000,273,10996043,12845,0,1727603705,12949.26288640999,93.80481678000069,53389.238496 2024-09-29,09:55:07.000,273,10996099,12645,0,1727603706,12949.949990029992,94.05153633000009,53389.35727704 2024-09-29,09:55:08.000,273,10996031,12725,0,1727603707,12950.44847697,94.31940327000484,53389.43413536001 2024-09-29,09:55:09.000,273,10996074,12965,0,1727603708,12950.906546049991,94.54497542999889,53389.587852000004 2024-09-29,09:55:10.000,273,10996002,12645,0,1727603709,12951.364615129998,94.78464584999892,53389.755542880004 2024-09-29,09:55:11.000,273,10996067,12765,0,1727603710,12951.66774908,94.79874410999764,53389.95118224 2024-09-29,09:55:12.000,273,10996057,12605,0,1727603711,12951.815947899995,94.56612282000424,53390.08393752001 2024-09-29,09:55:13.000,273,10996062,12645,0,1727603712,12951.72837587,94.35464892000164,53390.279576880006 2024-09-29,09:55:14.000,273,10996063,12685,0,1727603713,12951.58017704999,94.25596110000333,53390.34944808001 2024-09-29,09:55:15.000,273,10996044,12965,0,1727603714,12951.458923469989,94.34055066000292,53390.41931928001 2024-09-29,09:55:16.000,273,10996012,12645,0,1727603715,12951.425241919998,94.50972978000209,53390.46822912001 2024-09-29,09:55:17.000,273,10996026,12685,0,1727603716,12951.526286569999,94.55202455999824,53390.50316472 2024-09-29,09:55:18.000,273,10996060,12765,0,1727603717,12951.64080383999,94.72120368000469,53390.50316472 2024-09-29,09:55:19.000,273,10996062,12685,0,1727603718,12951.70143062999,94.98202149000281,53390.48220336 2024-09-29,09:55:20.000,273,10996054,12685,0,1727603719,12951.68795801,95.27808494999772,53390.52412608 2024-09-29,09:55:21.000,273,10996083,12645,0,1727603720,12951.55996811999,95.65168884000013,53390.52412608 2024-09-29,09:55:22.000,273,10996062,12845,0,1727603721,12951.371351439993,95.78562231000251,53390.58002304 2024-09-29,09:55:23.000,273,10996072,12605,0,1727603722,12951.088426419992,95.65873796999949,53390.614958640006 2024-09-29,09:55:24.000,273,10996087,13005,0,1727603723,12950.61014841,95.36972364000394,53390.65688136001 2024-09-29,09:55:25.000,273,10996063,12885,0,1727603724,12949.956726340002,95.17234800000006,53390.65688136001 2024-09-29,09:55:26.000,273,10996062,12765,0,1727603725,12949.20225961999,95.18644625999877,53390.56604880001 2024-09-29,09:55:27.000,273,10996057,12685,0,1727603726,12948.575782790002,95.29218321000371,53390.447267760006 2024-09-29,09:55:28.000,273,10996069,12965,0,1727603727,12948.036877989995,95.36267451000458,53390.32149960001 2024-09-29,09:55:29.000,273,10996028,12725,0,1727603728,12947.477764260002,95.43316580999817,53390.160795840005 2024-09-29,09:55:30.000,273,10996078,12725,0,1727603729,12946.89170529,95.51775536999776,53390.06297616001 2024-09-29,09:55:31.000,273,10996011,12845,0,1727603730,12946.197865360002,95.54595189000247,53389.90925952 2024-09-29,09:55:32.000,273,10996057,12685,0,1727603731,12945.62527900999,95.41906754999945,53389.84637544001 2024-09-29,09:55:33.000,273,10996065,12605,0,1727603732,12945.140264690002,95.35562537999795,53389.72759440001 2024-09-29,09:55:34.000,273,10996068,12685,0,1727603733,12944.62830512999,95.34152711999923,53389.59483912 2024-09-29,09:55:35.000,273,10996045,13205,0,1727603734,12944.35211642,95.19349538999813,53389.4481096 2024-09-29,09:55:36.000,273,10996075,12645,0,1727603735,12944.34538010999,94.84808802000043,53389.3083672 2024-09-29,09:55:37.000,273,10996057,12605,0,1727603736,12944.63504144,94.61546672999975,53389.25945736 2024-09-29,09:55:38.000,273,10996041,12605,0,1727603737,12944.816921810001,94.50268065000273,53389.11272784 2024-09-29,09:55:39.000,273,10996029,12605,0,1727603738,12945.019011110002,94.34759979000228,53389.035869520005 2024-09-29,09:55:40.000,273,10996045,13005,0,1727603739,12944.985329559997,94.29120675000013,53388.97298544 2024-09-29,09:55:41.000,273,10996034,12845,0,1727603740,12944.917966460001,94.39694369999779,53388.88914000001 2024-09-29,09:55:42.000,273,10996035,12725,0,1727603741,12944.877548600001,94.53087717000017,53388.83324304 2024-09-29,09:55:43.000,273,10996051,12685,0,1727603742,12944.985329559997,94.72120368000469,53388.7843332 2024-09-29,09:55:44.000,273,10996057,12685,0,1727603743,12945.066165279997,94.86923540999851,53388.6795264 2024-09-29,09:55:45.000,273,10996014,12645,0,1727603744,12945.160473620002,94.84808802000043,53388.72144912001 2024-09-29,09:55:46.000,273,10996039,12645,0,1727603745,12945.396244469994,94.72825281000405,53388.70747488 2024-09-29,09:55:47.000,273,10996049,12925,0,1727603746,12945.7532689,94.43923848000122,53388.72843624 2024-09-29,09:55:48.000,273,10996074,12645,0,1727603747,12945.989039749991,94.3123541399982,53388.72843624 2024-09-29,09:55:49.000,273,10996057,12605,0,1727603748,12945.97556713,94.55907369000488,53388.749397600004 2024-09-29,09:55:50.000,273,10996046,12845,0,1727603749,12945.820631999995,94.89038280000386,53388.79830744 2024-09-29,09:55:51.000,273,10995999,12845,0,1727603750,12945.901467719996,95.05251279000368,53388.83324304 2024-09-29,09:55:52.000,273,10996043,12885,0,1727603751,12946.305646319997,95.04546366000432,53388.87516576 2024-09-29,09:55:53.000,273,10996017,12845,0,1727603752,12946.837814809995,95.0666110500024,53388.9240756 2024-09-29,09:55:54.000,273,10996051,12445,0,1727603753,12947.295883890001,95.29218321000371,53389.00792104001 2024-09-29,09:55:55.000,273,10996036,12525,0,1727603754,12947.572072599993,95.5107062399984,53389.07779224001 2024-09-29,09:55:56.000,273,10996050,12445,0,1727603755,12947.504709499997,95.64463971000077,53389.11971496 2024-09-29,09:55:57.000,273,10996041,12885,0,1727603756,12947.06684934999,95.64463971000077,53389.14067632 2024-09-29,09:55:58.000,273,10996122,12605,0,1727603757,12946.514471929993,95.63054145000206,53389.16163768 2024-09-29,09:55:59.000,273,10995990,12845,0,1727603758,12946.056402850001,95.4754605900016,53389.1336892 2024-09-29,09:56:00.000,273,10996093,12805,0,1727603759,12945.66569686999,95.10890582999855,53389.16163768 2024-09-29,09:56:01.000,273,10996054,12965,0,1727603760,12945.254781959993,94.60136847000103,53389.09875360001 2024-09-29,09:56:02.000,273,10996013,12565,0,1727603761,12944.763031329996,94.12202763000096,53389.063818 2024-09-29,09:56:03.000,273,10996056,12525,0,1727603762,12944.197181289994,93.79776765000133,53388.91010136001 2024-09-29,09:56:04.000,273,10996053,12925,0,1727603763,12943.826684239997,93.91760285999771,53388.79132032001 2024-09-29,09:56:05.000,273,10996035,12965,0,1727603764,12943.638067560001,94.4251402200025,53388.651577920005 2024-09-29,09:56:06.000,273,10996045,12845,0,1727603765,12943.489868739991,95.04546366000432,53388.44895144 2024-09-29,09:56:07.000,273,10996015,12845,0,1727603766,12943.530286599991,95.61644319000334,53388.35811888001 2024-09-29,09:56:08.000,273,10996041,12605,0,1727603767,12943.617858630001,96.07463663999806,53388.28824768001 2024-09-29,09:56:09.000,273,10996044,12805,0,1727603768,12943.772793759992,96.32135619000474,53388.099595440006 2024-09-29,09:56:10.000,273,10996042,12805,0,1727603769,12944.318434869994,96.64561617000436,53388.099595440006 2024-09-29,09:56:11.000,273,10996037,12645,0,1727603770,12945.052692659992,97.12495701000444,53388.02273712001 2024-09-29,09:56:12.000,273,10996028,12645,0,1727603771,12945.928412959991,97.58315045999916,53388.029724240005 2024-09-29,09:56:13.000,273,10996035,12725,0,1727603772,12946.514471929993,97.94970522000222,53388.07164696001 2024-09-29,09:56:14.000,273,10996079,12805,0,1727603773,12946.736770159994,97.98495086999901,53388.09260832001 2024-09-29,09:56:15.000,273,10996003,12885,0,1727603774,12946.756979089994,97.8228208799992,53388.197415120005 2024-09-29,09:56:16.000,273,10996022,12685,0,1727603775,12946.8310785,97.78052610000304,53388.23235072 2024-09-29,09:56:17.000,273,10995972,12365,0,1727603776,12947.349774369992,98.02724565000244,53388.16247952 2024-09-29,09:56:18.000,273,10996013,12725,0,1727603777,12948.00319643999,98.40084954000486,53388.27427344 2024-09-29,09:56:19.000,273,10996037,12805,0,1727603778,12948.434320280001,98.78150255999935,53388.30920904001 2024-09-29,09:56:20.000,273,10996001,13085,0,1727603779,12948.764399469997,99.05641863000346,53388.38606736001 2024-09-29,09:56:21.000,273,10995992,12765,0,1727603780,12949.074269729994,99.1198607999977,53388.4000416 2024-09-29,09:56:22.000,273,10996037,12525,0,1727603781,12949.28309533999,98.90838690000237,53388.45593856001 2024-09-29,09:56:23.000,273,10996051,12645,0,1727603782,12949.43129416,98.40789867000422,53388.56773248 2024-09-29,09:56:24.000,273,10996007,12805,0,1727603783,12949.55254774,97.71003480000218,53388.63061656 2024-09-29,09:56:25.000,273,10995991,12645,0,1727603784,12949.835472760002,96.80069703000481,53388.72144912001 2024-09-29,09:56:26.000,273,10996026,12765,0,1727603785,12950.46194958999,95.82791708999866,53388.90311424 2024-09-29,09:56:27.000,273,10996001,12845,0,1727603786,12951.169262139992,95.10185669999919,53388.96599832 2024-09-29,09:56:28.000,273,10996050,12725,0,1727603787,12951.74184848999,94.77759671999956,53389.16163768 2024-09-29,09:56:29.000,273,10995990,12645,0,1727603788,12952.132554470001,94.7705475900002,53389.26644448001 2024-09-29,09:56:30.000,273,10996047,12405,0,1727603789,12952.300962219997,94.78464584999892,53389.39919976 2024-09-29,09:56:31.000,273,10996002,12565,0,1727603790,12952.395270560002,94.82694063000235,53389.52496792 2024-09-29,09:56:32.000,273,10996003,12845,0,1727603791,12952.381797939997,94.74235107000277,53389.67868456001 2024-09-29,09:56:33.000,273,10996053,12805,0,1727603792,12952.193181260001,94.71415454999806,53389.755542880004 2024-09-29,09:56:34.000,273,10996022,12885,0,1727603793,12952.018037199996,94.58727021000232,53389.874323920005 2024-09-29,09:56:35.000,273,10996008,12525,0,1727603794,12951.89004731,94.34055066000292,53389.98611784001 2024-09-29,09:56:36.000,273,10996009,12805,0,1727603795,12951.876574689995,94.1502241499984,53390.06297616001 2024-09-29,09:56:37.000,273,10996001,12845,0,1727603796,12951.64080383999,94.26301023000269,53390.10489888001 2024-09-29,09:56:38.000,273,10996071,12765,0,1727603797,12951.108635349992,94.43923848000122,53390.111886000006 2024-09-29,09:56:39.000,273,10996001,12765,0,1727603798,12950.435004349994,94.56612282000424,53390.10489888001 2024-09-29,09:56:40.000,273,10996006,12565,0,1727603799,12949.909572169992,94.39694369999779,53390.06996328 2024-09-29,09:56:41.000,273,10996008,12485,0,1727603800,12949.41108523,94.24891197000397,53390.03502768001 2024-09-29,09:56:42.000,273,10995986,12725,0,1727603801,12949.006906629998,94.04448720000073,53390.02804056 2024-09-29,09:56:43.000,273,10996021,12805,0,1727603802,12948.878916739988,93.67088330999832,53390.00009208 2024-09-29,09:56:44.000,273,10995998,12725,0,1727603803,12949.188787,93.29023029000382,53389.86733680001 2024-09-29,09:56:45.000,273,10996038,12725,0,1727603804,12949.855681690002,93.21973899000295,53389.90925952 2024-09-29,09:56:46.000,273,10996011,12885,0,1727603805,12950.6707752,93.48055680000107,53389.9721436 2024-09-29,09:56:47.000,273,10996023,12885,0,1727603806,12951.506077639999,93.73432547999982,53390.055989039996 2024-09-29,09:56:48.000,273,10996081,12565,0,1727603807,12952.159499709996,93.91760285999771,53390.15380872001 2024-09-29,09:56:49.000,273,10996057,12805,0,1727603808,12952.556941999988,93.95284851000179,53390.23066704001 2024-09-29,09:56:50.000,273,10996042,12685,0,1727603809,12952.86681226,93.84006243000476,53390.34246096 2024-09-29,09:56:51.000,273,10996014,12885,0,1727603810,12953.14973728,93.7202272200011,53390.48220336 2024-09-29,09:56:52.000,273,10996016,12605,0,1727603811,12953.412453370001,93.77662026000326,53390.55906168 2024-09-29,09:56:53.000,273,10996008,12765,0,1727603812,12953.695378390003,94.00219242000458,53390.74771392 2024-09-29,09:56:54.000,273,10996005,12805,0,1727603813,12954.28143735999,94.10088024000288,53390.87348208001 2024-09-29,09:56:55.000,273,10996055,12725,0,1727603814,12955.002222529998,94.05858545999945,53391.0551472 2024-09-29,09:56:56.000,273,10996034,12645,0,1727603815,12955.844261279992,93.98104502999922,53391.23681232001 2024-09-29,09:56:57.000,273,10996002,13005,0,1727603816,12956.612200619995,93.87530808000156,53391.39751608 2024-09-29,09:56:58.000,273,10996025,13125,0,1727603817,12957.137632799997,93.98104502999922,53391.71193648001 2024-09-29,09:56:59.000,273,10996069,12685,0,1727603818,12957.332985790003,94.19251893000182,53391.837704640006 2024-09-29,09:57:00.000,273,10995997,12405,0,1727603819,12957.568756639994,94.61546672999975,53392.11020232 2024-09-29,09:57:01.000,273,10996046,12645,0,1727603820,12957.81800010999,94.98907062000217,53392.32680304 2024-09-29,09:57:02.000,273,10995993,12525,0,1727603821,12958.222178709992,95.14415148000262,53392.47353256 2024-09-29,09:57:03.000,273,10996024,12645,0,1727603822,12958.92275495,95.15120061000198,53392.68314616 2024-09-29,09:57:04.000,273,10996006,12765,0,1727603823,12959.380824029991,95.22169191000285,53392.8019272 2024-09-29,09:57:05.000,273,10996049,12685,0,1727603824,12959.603122259992,95.35562537999795,53393.01852792 2024-09-29,09:57:06.000,273,10996008,12605,0,1727603825,12959.778266319998,95.58119753999927,53393.179231680006 2024-09-29,09:57:07.000,273,10996045,12605,0,1727603826,12960.020773479999,95.84201535000466,53393.45871648001 2024-09-29,09:57:08.000,273,10996044,12805,0,1727603827,12960.33738004999,95.79267144000187,53393.55653616001 2024-09-29,09:57:09.000,273,10996061,12725,0,1727603828,12960.606832450001,95.45431320000353,53393.67531720001 2024-09-29,09:57:10.000,273,10996050,12845,0,1727603829,12960.930175330002,94.9538249699981,53393.898905040005 2024-09-29,09:57:11.000,273,10996054,12765,0,1727603830,12961.266990829994,94.55907369000488,53394.10851864001 2024-09-29,09:57:12.000,273,10996049,13005,0,1727603831,12961.53644322999,94.43923848000122,53394.22031256 2024-09-29,09:57:13.000,273,10995966,12645,0,1727603832,12961.772214079996,94.56612282000424,53394.478836 2024-09-29,09:57:14.000,273,10996051,12445,0,1727603833,12961.873258729996,94.89038280000386,53394.55569432 2024-09-29,09:57:15.000,273,10996061,12885,0,1727603834,12962.021457549992,95.24283930000092,53394.69543672 2024-09-29,09:57:16.000,273,10996020,12405,0,1727603835,12962.169656370002,95.53890276000311,53394.81421776 2024-09-29,09:57:17.000,273,10996056,12605,0,1727603836,12962.452581389989,95.73627839999972,53394.92601168001 2024-09-29,09:57:18.000,273,10995993,12605,0,1727603837,12962.84328737,95.96185056000104,53395.05177984 2024-09-29,09:57:19.000,273,10996034,12885,0,1727603838,12963.079058219992,96.15217706999829,53395.20549648 2024-09-29,09:57:20.000,273,10995994,12725,0,1727603839,12963.119476079992,96.36365097000089,53395.3172904 2024-09-29,09:57:21.000,273,10996041,13005,0,1727603840,12962.937595709991,96.41299488000368,53395.45004568001 2024-09-29,09:57:22.000,273,10996019,12725,0,1727603841,12962.88370523,96.34250358000281,53395.55485248 2024-09-29,09:57:23.000,273,10996046,12765,0,1727603842,12963.099267149992,96.20857011000044,53395.79940168 2024-09-29,09:57:24.000,273,10996061,12525,0,1727603843,12963.422610029993,96.20857011000044,53395.841324400004 2024-09-29,09:57:25.000,273,10996025,12645,0,1727603844,12963.806579699994,96.48348618000455,53396.0160024 2024-09-29,09:57:26.000,273,10996024,12765,0,1727603845,12964.10297734,96.86413919999904,53396.14177056001 2024-09-29,09:57:27.000,273,10996031,12845,0,1727603846,12964.237703539991,97.18839917999867,53396.31644856001 2024-09-29,09:57:28.000,273,10996058,12845,0,1727603847,12964.372429739997,97.41397133999999,53396.4701652 2024-09-29,09:57:29.000,273,10996039,12965,0,1727603848,12964.695772619998,97.50561002999893,53396.62388184001 2024-09-29,09:57:30.000,273,10996001,12725,0,1727603849,12965.11342383999,97.53380655000365,53396.81952120001 2024-09-29,09:57:31.000,273,10996011,12685,0,1727603850,12965.531075059997,97.59019958999852,53396.966250720005 2024-09-29,09:57:32.000,273,10996004,12725,0,1727603851,12965.915044729998,97.6747891499981,53397.15490296001 2024-09-29,09:57:33.000,273,10996021,12725,0,1727603852,12966.117134029999,97.44921699000406,53397.33656808 2024-09-29,09:57:34.000,273,10996000,12845,0,1727603853,12966.17776082,97.1320061400038,53397.52522032 2024-09-29,09:57:35.000,273,10996026,12605,0,1727603854,12966.157551889999,96.75840225000138,53397.755795280005 2024-09-29,09:57:36.000,273,10995979,12565,0,1727603855,12966.083452479994,96.39889661999769,53397.9374604 2024-09-29,09:57:37.000,273,10996037,12965,0,1727603856,12966.103661409994,96.18742272000236,53398.0772028 2024-09-29,09:57:38.000,273,10996006,12525,0,1727603857,12966.346168569995,96.11693142000149,53398.27982928001 2024-09-29,09:57:39.000,273,10996045,12605,0,1727603858,12966.676247759991,96.32135619000474,53398.44053304 2024-09-29,09:57:40.000,273,10996017,12805,0,1727603859,12966.905282300002,96.65266530000372,53398.56630120001 2024-09-29,09:57:41.000,273,10995992,12645,0,1727603860,12966.992854329997,96.94167962999927,53398.761940560005 2024-09-29,09:57:42.000,273,10995992,12645,0,1727603861,12967.120844219993,97.24479222000082,53398.87373448001 2024-09-29,09:57:43.000,273,10996003,12925,0,1727603862,12967.423978169994,97.52675742000429,53398.978541280005 2024-09-29,09:57:44.000,273,10996036,12765,0,1727603863,12967.82142046,97.6747891499981,53399.10430944 2024-09-29,09:57:45.000,273,10996033,12725,0,1727603864,12968.218862749993,97.63954350000131,53399.28597456001 2024-09-29,09:57:46.000,273,10996068,12685,0,1727603865,12968.427688359989,97.58315045999916,53399.46763968 2024-09-29,09:57:47.000,273,10996038,12725,0,1727603866,12968.562414559994,97.63249437000195,53399.55847224 2024-09-29,09:57:48.000,273,10996031,12885,0,1727603867,12968.703877069995,97.68183828000474,53399.70520176 2024-09-29,09:57:49.000,273,10996061,12605,0,1727603868,12969.067637809996,97.58315045999916,53399.81000856001 2024-09-29,09:57:50.000,273,10996024,12765,0,1727603869,12969.646960469989,97.52675742000429,53399.94975096 2024-09-29,09:57:51.000,273,10996035,12525,0,1727603870,12970.273437299991,97.49856089999957,53400.1384032 2024-09-29,09:57:52.000,273,10996021,12765,0,1727603871,12970.711297449998,97.59019958999852,53400.222248640006 2024-09-29,09:57:53.000,273,10996064,12645,0,1727603872,12971.000958779994,97.80872262000048,53400.37596528 2024-09-29,09:57:54.000,273,10996011,12365,0,1727603873,12970.994222469999,97.85101740000391,53400.536669040004 2024-09-29,09:57:55.000,273,10996049,12685,0,1727603874,12970.731506379998,97.68183828000474,53400.67641144001 2024-09-29,09:57:56.000,273,10996063,12645,0,1727603875,12970.549626009997,97.42102046999935,53400.8021796 2024-09-29,09:57:57.000,273,10996104,12925,0,1727603876,12970.482262910002,97.30823439000233,53400.9069864 2024-09-29,09:57:58.000,273,10996047,12645,0,1727603877,12970.441845050002,97.30823439000233,53400.99781896 2024-09-29,09:57:59.000,273,10996010,12885,0,1727603878,12970.23975575,97.36462743000448,53401.1166 2024-09-29,09:58:00.000,273,10996079,12805,0,1727603879,12970.07134799999,97.3787256900032,53401.13756136 2024-09-29,09:58:01.000,273,10996059,12805,0,1727603880,12970.03093013999,97.33643090999976,53401.20044544001 2024-09-29,09:58:02.000,273,10996040,12485,0,1727603881,12970.003984899995,97.56200307000108,53401.23538104 2024-09-29,09:58:03.000,273,10996029,12885,0,1727603882,12969.882731319994,97.9356069600035,53401.22140680001 2024-09-29,09:58:04.000,273,10996075,12445,0,1727603883,12969.727796189989,98.23167041999841,53401.228393920006 2024-09-29,09:58:05.000,273,10996086,12685,0,1727603884,12969.620015229993,98.38675127999886,53401.26332952 2024-09-29,09:58:06.000,273,10996043,12605,0,1727603885,12969.85578608,98.46429170999909,53401.33320072 2024-09-29,09:58:07.000,273,10996024,13005,0,1727603886,12970.293646229991,98.55593039999803,53401.396084800006 2024-09-29,09:58:08.000,273,10996058,12525,0,1727603887,12970.643934350002,98.66166735000297,53401.48691736001 2024-09-29,09:58:09.000,273,10996029,12605,0,1727603888,12970.879705199994,98.7392077800032,53401.54980144 2024-09-29,09:58:10.000,273,10996038,12965,0,1727603889,12970.994222469999,98.85904298999958,53401.61967264 2024-09-29,09:58:11.000,273,10996007,12805,0,1727603890,12970.940331989994,98.8731412499983,53401.71749232 2024-09-29,09:58:12.000,273,10996069,12965,0,1727603891,12970.866232579989,98.85199386000022,53401.731466560006 2024-09-29,09:58:13.000,273,10996033,12405,0,1727603892,12970.758451619993,98.7392077800032,53401.85024760001 2024-09-29,09:58:14.000,273,10996095,12965,0,1727603893,12970.590043869997,98.56297953000467,53401.89217032001 2024-09-29,09:58:15.000,273,10996034,12925,0,1727603894,12970.320591470001,98.40084954000486,53401.86422184 2024-09-29,09:58:16.000,273,10996016,12565,0,1727603895,12969.80863190999,98.29511258999992,53401.84326048 2024-09-29,09:58:17.000,273,10996041,12805,0,1727603896,12969.209100319997,98.02724565000244,53401.85024760001 2024-09-29,09:58:18.000,273,10996073,12565,0,1727603897,12968.56915086999,97.56200307000108,53401.780376400005 2024-09-29,09:58:19.000,273,10996025,12885,0,1727603898,12968.292962159998,97.10380961999908,53401.69653096 2024-09-29,09:58:20.000,273,10996086,12805,0,1727603899,12968.346852639988,96.97692528000334,53401.62665976 2024-09-29,09:58:21.000,273,10996076,12845,0,1727603900,12968.420952049994,97.10380961999908,53401.50787872 2024-09-29,09:58:22.000,273,10996092,12645,0,1727603901,12968.542205629994,97.38577482000255,53401.41704616001 2024-09-29,09:58:23.000,273,10996076,12925,0,1727603902,12968.61630504,97.77347697000368,53401.33320072 2024-09-29,09:58:24.000,273,10996065,12725,0,1727603903,12968.623041349994,98.41494780000357,53401.17948408001 2024-09-29,09:58:25.000,273,10996062,12885,0,1727603904,12968.79144909999,99.09166428000026,53401.09563864 2024-09-29,09:58:26.000,273,10996074,12725,0,1727603905,12969.148473529996,99.59215250999841,53400.99781896 2024-09-29,09:58:27.000,273,10996078,12685,0,1727603906,12969.337090209992,99.89526509999996,53400.91397352001 2024-09-29,09:58:28.000,273,10996023,12885,0,1727603907,12969.545915819988,100.15608290999808,53400.88602504001 2024-09-29,09:58:29.000,273,10996084,12645,0,1727603908,12969.714323569999,100.27591812000173,53400.76724400001 2024-09-29,09:58:30.000,273,10996087,12645,0,1727603909,12970.05787538,100.3464094200026,53400.80916672 2024-09-29,09:58:31.000,273,10996058,12605,0,1727603910,12970.495735529992,100.41690072000347,53400.83012808 2024-09-29,09:58:32.000,273,10996047,12925,0,1727603911,12970.899914129994,100.52263767000113,53400.85807656 2024-09-29,09:58:33.000,273,10996044,12525,0,1727603912,12971.344510589995,100.58607984000264,53400.96288336001 2024-09-29,09:58:34.000,273,10995991,12645,0,1727603913,12971.553336199991,100.82575026000268,53400.941922000005 2024-09-29,09:58:35.000,273,10996019,12445,0,1727603914,12971.41187368999,101.02312589999929,53401.02576744 2024-09-29,09:58:36.000,273,10996019,12765,0,1727603915,12971.19631177,101.1500102400023,53401.02576744 2024-09-29,09:58:37.000,273,10996026,12445,0,1727603916,12971.06832187999,101.16410850000102,53401.05371592001 2024-09-29,09:58:38.000,273,10996051,13125,0,1727603917,12970.947068299989,101.12181372000487,53400.99781896 2024-09-29,09:58:39.000,273,10996048,12925,0,1727603918,12970.893177819999,101.0865680700008,53401.060703040006 2024-09-29,09:58:40.000,273,10996019,12645,0,1727603919,12970.886441509989,101.07951894000144,53400.98384472001 2024-09-29,09:58:41.000,273,10996051,12565,0,1727603920,12970.778660549993,100.97378199000377,53400.93493488001 2024-09-29,09:58:42.000,273,10996043,12805,0,1727603921,12970.616989109993,100.87509416999819,53400.89999928 2024-09-29,09:58:43.000,273,10996033,12845,0,1727603922,12970.414899809992,100.91738895000162,53400.83012808 2024-09-29,09:58:44.000,273,10996040,12725,0,1727603923,12970.394690879992,101.06542068000272,53400.64147584 2024-09-29,09:58:45.000,273,10996053,12805,0,1727603924,12970.374481949992,101.22050154000317,53400.57160464 2024-09-29,09:58:46.000,273,10996026,12645,0,1727603925,12970.340800400001,101.24164893000125,53400.41090088001 2024-09-29,09:58:47.000,273,10996005,12725,0,1727603926,12970.05113906999,101.15705937000166,53400.21526152001 2024-09-29,09:58:48.000,273,10996069,12925,0,1727603927,12969.586333679988,101.15705937000166,53400.06154488 2024-09-29,09:58:49.000,273,10996035,12565,0,1727603928,12969.188891389997,101.1852558899991,53399.79603432 2024-09-29,09:58:50.000,273,10996014,12925,0,1727603929,12968.89249374999,101.37558240000362,53399.62834344 2024-09-29,09:58:51.000,273,10996049,12765,0,1727603930,12968.703877069995,101.8408249799977,53399.383794240006 2024-09-29,09:58:52.000,273,10996058,12845,0,1727603931,12968.461369909994,102.411804510004,53399.11828368001 2024-09-29,09:58:53.000,273,10996023,12765,0,1727603932,12968.171708579997,102.91934187000152,53398.859760240004 2024-09-29,09:58:54.000,273,10996046,12765,0,1727603933,12967.908992489996,103.24360185000114,53398.65014664 2024-09-29,09:58:55.000,273,10996103,12765,0,1727603934,12967.767529979996,103.37753532000352,53398.475468640005 2024-09-29,09:58:56.000,273,10996085,12805,0,1727603935,12967.5789133,103.40573184000095,53398.22393232 2024-09-29,09:58:57.000,273,10996021,12725,0,1727603936,12967.208416249989,103.46917401000246,53398.10515128 2024-09-29,09:58:58.000,273,10996046,12805,0,1727603937,12966.851391819997,103.42687922999903,53397.94444752001 2024-09-29,09:58:59.000,273,10996016,12885,0,1727603938,12966.58193942,103.42687922999903,53397.76976952 2024-09-29,09:59:00.000,273,10996045,12485,0,1727603939,12966.245123919995,103.3986827100016,53397.58111728001 2024-09-29,09:59:01.000,273,10996076,12605,0,1727603940,12965.968935209989,103.2154053300037,53397.39945216 2024-09-29,09:59:02.000,273,10996018,12845,0,1727603941,12965.847681630003,103.22245446000306,53397.182851440004 2024-09-29,09:59:03.000,273,10996011,12965,0,1727603942,12965.867890559988,103.4973705299999,53397.00817344001 2024-09-29,09:59:04.000,273,10996100,12725,0,1727603943,12965.733164359997,103.9908096299987,53396.73567576 2024-09-29,09:59:05.000,273,10995995,12725,0,1727603944,12965.618647089992,104.4137574300039,53396.56798488 2024-09-29,09:59:06.000,273,10996046,12765,0,1727603945,12965.497393509992,104.75211567000224,53396.365358400006 2024-09-29,09:59:07.000,273,10996075,12525,0,1727603946,12965.328985759996,105.09752303999994,53396.127796320005 2024-09-29,09:59:08.000,273,10996059,12885,0,1727603947,12965.046060739995,105.30194781000318,53395.89023424 2024-09-29,09:59:09.000,273,10996052,13005,0,1727603948,12964.520628559992,105.19621085999825,53395.673633520004 2024-09-29,09:59:10.000,273,10996071,12605,0,1727603949,12963.9413059,104.8578526199999,53395.457032800005 2024-09-29,09:59:11.000,273,10996088,12805,0,1727603950,12963.335037999997,104.62523132999922,53395.170560880004 2024-09-29,09:59:12.000,273,10996056,12765,0,1727603951,12962.72203379,104.547690899999,53394.93998592 2024-09-29,09:59:13.000,273,10995996,12765,0,1727603952,12962.068611720002,104.4137574300039,53394.70242384 2024-09-29,09:59:14.000,273,10996073,12605,0,1727603953,12961.46234382,104.04720267000084,53394.4089648 2024-09-29,09:59:15.000,273,10996050,12725,0,1727603954,12960.963856879993,103.49032140000054,53394.14345424 2024-09-29,09:59:16.000,273,10996048,12605,0,1727603955,12960.532733039996,102.99688230000174,53393.898905040005 2024-09-29,09:59:17.000,273,10996043,12685,0,1727603956,12960.270016949995,102.70786796999892,53393.563523280005 2024-09-29,09:59:18.000,273,10996012,12925,0,1727603957,12960.03424609999,102.51049233000231,53393.325961200004 2024-09-29,09:59:19.000,273,10996042,12805,0,1727603958,12959.683957979993,102.39770624999801,53393.130321840006 2024-09-29,09:59:20.000,273,10996049,12925,0,1727603959,12959.32693355,102.27787104000163,53392.83686280001 2024-09-29,09:59:21.000,273,10996073,12805,0,1727603960,12958.949700189994,102.03115149000223,53392.606287840004 2024-09-29,09:59:22.000,273,10996023,12765,0,1727603961,12958.464685869993,101.69279325000389,53392.38270000001 2024-09-29,09:59:23.000,273,10996023,12765,0,1727603962,12958.134606679996,101.19230501999846,53392.14513792001 2024-09-29,09:59:24.000,273,10996049,12485,0,1727603963,12958.02008940999,100.72001330999774,53391.91456296 2024-09-29,09:59:25.000,273,10996034,12605,0,1727603964,12957.851681659995,100.43099898000219,53391.69796224 2024-09-29,09:59:26.000,273,10996016,12605,0,1727603965,12957.69674652999,100.26181986000302,53391.46040016 2024-09-29,09:59:27.000,273,10996065,12645,0,1727603966,12957.346458409993,100.07854247999785,53391.27873504001 2024-09-29,09:59:28.000,273,10996023,12445,0,1727603967,12956.84797147,99.91641248999804,53391.04117296001 2024-09-29,09:59:29.000,273,10996099,12645,0,1727603968,12956.383166079999,99.71198772000207,53390.78963664 2024-09-29,09:59:30.000,273,10996022,12725,0,1727603969,12956.080032129998,99.46526817000267,53390.51015184 2024-09-29,09:59:31.000,273,10996053,12645,0,1727603970,12955.864470209992,99.31723644000158,53390.26560264 2024-09-29,09:59:32.000,273,10996041,12525,0,1727603971,12955.655644599996,99.21854862000328,53389.95816936 2024-09-29,09:59:33.000,273,10995983,12885,0,1727603972,12955.40640113,99.10576253999898,53389.6926588 2024-09-29,09:59:34.000,273,10996037,13005,0,1727603973,12955.157157659989,98.82379734000278,53389.40618688 2024-09-29,09:59:35.000,273,10996041,12525,0,1727603974,12954.955068359988,98.4924882300038,53389.252470240004 2024-09-29,09:59:36.000,273,10996032,12605,0,1727603975,12954.887705259993,98.15412998999818,53389.035869520005 2024-09-29,09:59:37.000,273,10996025,12725,0,1727603976,12954.874232640002,97.96380348000093,53388.80529456 2024-09-29,09:59:38.000,273,10996038,12805,0,1727603977,12954.793396920002,97.87216479000199,53388.65856504 2024-09-29,09:59:39.000,273,10996067,12805,0,1727603978,12954.800133229997,97.65364176000003,53388.539784 2024-09-29,09:59:40.000,273,10996014,12725,0,1727603979,12954.827078469993,97.53380655000365,53388.42100296 2024-09-29,09:59:41.000,273,10996038,12845,0,1727603980,12954.820342159997,97.59724871999788,53388.2952348 2024-09-29,09:59:42.000,273,10996057,12725,0,1727603981,12954.833814780002,97.87216479000199,53388.17645376 2024-09-29,09:59:43.000,273,10996060,12765,0,1727603982,12954.968540979993,97.98495086999901,53388.06465984 2024-09-29,09:59:44.000,273,10996059,12725,0,1727603983,12955.103267179999,97.79462436000176,53387.99478864 2024-09-29,09:59:45.000,273,10996057,12845,0,1727603984,12955.069585629994,97.51970828999765,53387.91793032 2024-09-29,09:59:46.000,273,10996031,12765,0,1727603985,12954.921386809998,97.31528352000169,53387.89696896 2024-09-29,09:59:47.000,273,10996067,12885,0,1727603986,12954.712561200002,97.18135004999931,53387.7712008 2024-09-29,09:59:48.000,273,10996056,12605,0,1727603987,12954.557626069996,97.13905527000315,53387.645432640005 2024-09-29,09:59:49.000,273,10996058,12565,0,1727603988,12954.463317729991,97.23774309000146,53387.51966448001 2024-09-29,09:59:50.000,273,10996048,12885,0,1727603989,12954.22081056999,97.40692221000063,53387.37992208001 2024-09-29,09:59:51.000,273,10996077,12805,0,1727603990,12954.005248649999,97.63249437000195,53387.28908952 2024-09-29,09:59:52.000,273,10996083,12645,0,1727603991,12953.830104589993,97.81577174999984,53387.13537288001 2024-09-29,09:59:53.000,273,10996041,12685,0,1727603992,12953.628015289993,97.99199999999837,53386.98864336 2024-09-29,09:59:54.000,273,10996103,12685,0,1727603993,12953.365299199992,98.06249129999924,53386.79999112001 2024-09-29,09:59:55.000,273,10996058,12565,0,1727603994,12953.257518239996,98.20347390000097,53386.69518432 2024-09-29,09:59:56.000,273,10996045,12725,0,1727603995,12953.035220009995,98.32330911000463,53386.55544192 2024-09-29,09:59:57.000,273,10996058,12805,0,1727603996,12952.772503919994,98.33740737000335,53386.422686640006 2024-09-29,09:59:58.000,273,10996037,12525,0,1727603997,12952.307698529992,98.46429170999909,53386.24800864001 2024-09-29,09:59:59.000,273,10996047,12725,0,1727603998,12951.70816694,98.39380040999822,53386.08031776001 2024-09-29,10:00:00.000,273,10996053,12965,0,1727603999,12951.095162730002,98.0342947800018,53385.84275568001 2024-09-29,10:00:01.000,273,10996025,12845,0,1727604000,12950.556257929995,97.6888874100041,53385.61218072 2024-09-29,10:00:02.000,273,10996056,12765,0,1727604001,12950.158815639988,97.47036438000214,53385.4305156 2024-09-29,10:00:03.000,273,10996030,12725,0,1727604002,12949.882626929997,97.3293817800004,53385.21391488 2024-09-29,10:00:04.000,273,10996030,12925,0,1727604003,12949.761373349997,97.52675742000429,53384.962378560005 2024-09-29,10:00:05.000,273,10996016,12765,0,1727604004,12949.774845970001,97.85101740000391,53384.843597520005 2024-09-29,10:00:06.000,273,10996031,12805,0,1727604005,12949.626647149991,98.0695404299986,53384.557125600004 2024-09-29,10:00:07.000,273,10996039,12645,0,1727604006,12949.518866189996,98.05544216999988,53384.39642184 2024-09-29,10:00:08.000,273,10996029,12725,0,1727604007,12949.38413998999,97.95675435000157,53384.22873096 2024-09-29,10:00:09.000,273,10996049,12765,0,1727604008,12949.16184175999,97.73823131999961,53384.08200144 2024-09-29,10:00:10.000,273,10996044,12605,0,1727604009,12948.979961389989,97.39282395000191,53383.98418176 2024-09-29,10:00:11.000,273,10996046,12685,0,1727604010,12948.973225079993,96.8852865900044,53383.858413600006 2024-09-29,10:00:12.000,273,10996039,12845,0,1727604011,12949.040588179989,96.3143070599981,53383.788542400005 2024-09-29,10:00:13.000,273,10996032,12365,0,1727604012,12949.114687589994,95.81381882999995,53383.69770984 2024-09-29,10:00:14.000,273,10996067,12405,0,1727604013,12949.14163282999,95.85611361000338,53383.64181288001 2024-09-29,10:00:15.000,273,10996077,12525,0,1727604014,12948.932807219993,96.01119447000383,53383.53700608 2024-09-29,10:00:16.000,273,10996036,12765,0,1727604015,12948.602728029997,96.04644012000063,53383.44617352001 2024-09-29,10:00:17.000,273,10996037,12445,0,1727604016,12948.30633038999,96.22266836999916,53383.32040536 2024-09-29,10:00:18.000,273,10996052,12565,0,1727604017,12948.117713709995,96.41299488000368,53383.166688720004 2024-09-29,10:00:19.000,273,10996057,12805,0,1727604018,12947.96951489,96.45528965999983,53383.11079176001 2024-09-29,10:00:20.000,273,10996094,12765,0,1727604019,12947.531654739993,96.35660184000153,53382.950088000005 2024-09-29,10:00:21.000,273,10996018,12645,0,1727604020,12947.11400352,96.03939099000127,53382.82431984001 2024-09-29,10:00:22.000,273,10996032,12725,0,1727604021,12946.689615989999,95.58119753999927,53382.782397120005 2024-09-29,10:00:23.000,273,10996093,12805,0,1727604022,12946.460581449988,95.0666110500024,53382.62169336 2024-09-29,10:00:24.000,273,10996047,12885,0,1727604023,12946.581835029989,94.68595803000062,53382.52387368 2024-09-29,10:00:25.000,273,10996033,12845,0,1727604024,12946.78392432999,94.4251402200025,53382.447015360005 2024-09-29,10:00:26.000,273,10996046,12605,0,1727604025,12947.060113039995,94.15727327999775,53382.426054 2024-09-29,10:00:27.000,273,10996046,12925,0,1727604026,12947.221784479996,93.89645546999964,53382.33522144 2024-09-29,10:00:28.000,273,10996034,12525,0,1727604027,12947.00622255999,93.95284851000179,53382.23740176 2024-09-29,10:00:29.000,273,10996040,12685,0,1727604028,12946.575098719994,94.27710849000141,53382.09765936 2024-09-29,10:00:30.000,273,10996071,13005,0,1727604029,12946.103557019997,94.59431934000168,53381.92996848 2024-09-29,10:00:31.000,273,10996078,12925,0,1727604030,12945.699378419995,94.819891500003,53381.79022608 2024-09-29,10:00:32.000,273,10996061,12885,0,1727604031,12945.376035539994,94.86923540999851,53381.5875996 2024-09-29,10:00:33.000,273,10996084,12765,0,1727604032,12945.261518269988,94.91153019000194,53381.41292160001 2024-09-29,10:00:34.000,273,10996052,12245,0,1727604033,12945.167209929998,94.96087410000473,53381.370998880004 2024-09-29,10:00:35.000,273,10996057,12685,0,1727604034,12945.106583139997,95.2287410400022,53381.24523072001 2024-09-29,10:00:36.000,273,10996009,12805,0,1727604035,12944.64851405999,95.81381882999995,53381.11247544 2024-09-29,10:00:37.000,273,10996078,12805,0,1727604036,12944.48684261999,96.20152098000108,53380.986707280004 2024-09-29,10:00:38.000,273,10996058,12765,0,1727604037,12944.54746940999,96.44119140000112,53380.86093912001 2024-09-29,10:00:39.000,273,10996006,12965,0,1727604038,12944.891021219992,96.50463357000262,53380.82600352 2024-09-29,10:00:40.000,273,10996029,12685,0,1727604039,12945.281727199988,96.63151790999837,53380.76311944001 2024-09-29,10:00:41.000,273,10996070,12605,0,1727604040,12945.60507007999,96.79364789999818,53380.73517096 2024-09-29,10:00:42.000,273,10996085,12885,0,1727604041,12945.82736830999,96.8711883299984,53380.68626112 2024-09-29,10:00:43.000,273,10996033,12845,0,1727604042,12946.143974879997,96.8852865900044,53380.70722248 2024-09-29,10:00:44.000,273,10996047,12805,0,1727604043,12946.84455111999,96.86413919999904,53380.71420960001 2024-09-29,10:00:45.000,273,10996027,12885,0,1727604044,12947.632699389993,96.89938485000312,53380.72818384 2024-09-29,10:00:46.000,273,10996032,12565,0,1727604045,12948.26591252999,97.082662230001,53380.7491452 2024-09-29,10:00:47.000,273,10996079,12725,0,1727604046,12948.595991720002,97.29413613000361,53380.721196720006 2024-09-29,10:00:48.000,273,10996016,12765,0,1727604047,12948.777872090002,97.40692221000063,53380.77709368 2024-09-29,10:00:49.000,273,10996044,12925,0,1727604048,12949.020379249989,97.50561002999893,53380.79106792001 2024-09-29,10:00:50.000,273,10996061,12885,0,1727604049,12949.417821539995,97.37167656000383,53380.839977760006 2024-09-29,10:00:51.000,273,10996110,12885,0,1727604050,12949.943253719997,97.20249744000466,53380.90984896001 2024-09-29,10:00:52.000,273,10996087,12845,0,1727604051,12950.455213279994,96.9205322400012,53380.90984896001 2024-09-29,10:00:53.000,273,10996037,12805,0,1727604052,12950.899809739996,96.66676356000244,53381.00068152001 2024-09-29,10:00:54.000,273,10996092,12605,0,1727604053,12951.202943689997,96.46938791999855,53381.01465576 2024-09-29,10:00:55.000,273,10996050,12885,0,1727604054,12951.445450849998,96.42004401000304,53381.07753984001 2024-09-29,10:00:56.000,273,10996061,12645,0,1727604055,12951.775530039995,96.54692834999878,53381.105488320005 2024-09-29,10:00:57.000,273,10996044,12805,0,1727604056,12951.997828269996,96.79364789999818,53381.16837240001 2024-09-29,10:00:58.000,273,10996069,12805,0,1727604057,12952.220126499997,96.99807267000142,53381.224269360006 2024-09-29,10:00:59.000,273,10996044,12925,0,1727604058,12952.334643770002,97.30823439000233,53381.29414056001 2024-09-29,10:01:00.000,273,10996076,12925,0,1727604059,12952.220126499997,97.80872262000048,53381.391960240006 2024-09-29,10:01:01.000,273,10996062,12805,0,1727604060,12952.172972330001,98.43609519000165,53381.377986 2024-09-29,10:01:02.000,273,10996030,12605,0,1727604061,12952.462633659998,98.95773080999788,53381.41990872 2024-09-29,10:01:03.000,273,10996028,12525,0,1727604062,12952.86007594999,99.27494165999815,53381.4478572 2024-09-29,10:01:04.000,273,10996034,12605,0,1727604063,12953.230573,99.45821904000331,53381.48279280001 2024-09-29,10:01:05.000,273,10996014,12605,0,1727604064,12953.533706950002,99.676742069998,53381.60157384001 2024-09-29,10:01:06.000,273,10996072,12805,0,1727604065,12953.769477799993,100.15608290999808,53381.727342000006 2024-09-29,10:01:07.000,273,10996036,12845,0,1727604066,12953.971567099994,100.50853941000241,53381.81118744 2024-09-29,10:01:08.000,273,10996034,13125,0,1727604067,12954.20060163999,100.83279939000204,53381.86708440001 2024-09-29,10:01:09.000,273,10996041,12725,0,1727604068,12954.685615959992,101.01607676999993,53381.99983968 2024-09-29,10:01:10.000,273,10996045,13005,0,1727604069,12955.204311829999,101.2980419700034,53382.09765936 2024-09-29,10:01:11.000,273,10996042,12685,0,1727604070,12955.54112732999,101.56590891000087,53382.26535024 2024-09-29,10:01:12.000,273,10996020,12725,0,1727604071,12955.709535080001,101.77033368000411,53382.44002824001 2024-09-29,10:01:13.000,273,10996038,12805,0,1727604072,12955.729744010001,101.96066019000136,53382.495925200004 2024-09-29,10:01:14.000,273,10996071,12805,0,1727604073,12955.68932615,101.8549232400037,53382.64964184 2024-09-29,10:01:15.000,273,10996035,12725,0,1727604074,12955.857733899997,101.77033368000411,53382.74746152 2024-09-29,10:01:16.000,273,10996052,12765,0,1727604075,12956.248439879993,101.8408249799977,53382.852268320006 2024-09-29,10:01:17.000,273,10996058,12925,0,1727604076,12956.901861949991,102.06639713999903,53382.998997840004 2024-09-29,10:01:18.000,273,10996004,12685,0,1727604077,12957.609174499994,102.39065711999865,53383.14572736 2024-09-29,10:01:19.000,273,10996027,12565,0,1727604078,12958.188497160001,102.55983623999782,53383.34136672 2024-09-29,10:01:20.000,273,10996035,12765,0,1727604079,12958.612884689988,102.53868884999974,53383.46014776 2024-09-29,10:01:21.000,273,10996021,12765,0,1727604080,12959.08442639,102.30606755999906,53383.669761360004 2024-09-29,10:01:22.000,273,10996017,12845,0,1727604081,12959.555968089997,102.19328148000204,53383.84443936 2024-09-29,10:01:23.000,273,10996097,12245,0,1727604082,12959.886047279993,102.15803582999797,53383.99116888 2024-09-29,10:01:24.000,273,10996019,12805,0,1727604083,12960.24307171,102.15803582999797,53384.22873096 2024-09-29,10:01:25.000,273,10996041,12885,0,1727604084,12960.499051489991,101.98180757999944,53384.31257640001 2024-09-29,10:01:26.000,273,10996045,12805,0,1727604085,12960.701140789992,101.7421371599994,53384.557125600004 2024-09-29,10:01:27.000,273,10996057,12725,0,1727604086,12960.997538429998,101.6434493400011,53384.73879072001 2024-09-29,10:01:28.000,273,10996070,12805,0,1727604087,12961.25351820999,101.86197237000306,53384.93443008001 2024-09-29,10:01:29.000,273,10996055,12805,0,1727604088,12961.34109024,102.30606755999906,53385.03224976001 2024-09-29,10:01:30.000,273,10996029,12605,0,1727604089,12961.40171703,102.49639407000359,53385.20692776 2024-09-29,10:01:31.000,273,10996075,12645,0,1727604090,12961.40171703,102.5457379799991,53385.26981184001 2024-09-29,10:01:32.000,273,10996059,12965,0,1727604091,12961.37477178999,102.48229581000487,53385.416541360006 2024-09-29,10:01:33.000,273,10996054,12605,0,1727604092,12961.40171703,102.19328148000204,53385.52134816 2024-09-29,10:01:34.000,273,10996053,12965,0,1727604093,12961.46234382,101.94656193000264,53385.563270880004 2024-09-29,10:01:35.000,273,10996015,12685,0,1727604094,12961.72505991,101.76328455000476,53385.61218072 2024-09-29,10:01:36.000,273,10996073,12725,0,1727604095,12962.082084339992,101.81262846000027,53385.72397464001 2024-09-29,10:01:37.000,273,10996049,12605,0,1727604096,12962.647934379995,101.84787411000434,53385.7798716 2024-09-29,10:01:38.000,273,10996037,12445,0,1727604097,12963.139685009992,101.99590583999816,53385.85672992 2024-09-29,10:01:39.000,273,10996016,12765,0,1727604098,12963.335037999997,102.24967452000419,53385.919614000006 2024-09-29,10:01:40.000,273,10996094,12765,0,1727604099,12963.348510620002,102.50344320000295,53385.98249808 2024-09-29,10:01:41.000,273,10996046,12685,0,1727604100,12963.335037999997,102.53868884999974,53386.03140792001 2024-09-29,10:01:42.000,273,10996018,12925,0,1727604101,12963.207048110002,102.32016581999778,53386.11525336 2024-09-29,10:01:43.000,273,10995995,12685,0,1727604102,12962.978013569991,102.04524975000095,53386.15018896 2024-09-29,10:01:44.000,273,10996090,12925,0,1727604103,12962.809605819995,101.65754759999982,53386.12922760001 2024-09-29,10:01:45.000,273,10996037,12685,0,1727604104,12962.68161593,101.2486980600006,53386.19909880001 2024-09-29,10:01:46.000,273,10996093,12605,0,1727604105,12962.63446175999,100.89624156000355,53386.22704728001 2024-09-29,10:01:47.000,273,10996029,12765,0,1727604106,12962.486262939994,100.82575026000268,53386.185124560005 2024-09-29,10:01:48.000,273,10996084,12765,0,1727604107,12962.378481979998,100.87509416999819,53386.22006016 2024-09-29,10:01:49.000,273,10996026,12725,0,1727604108,12962.439108769999,101.01607676999993,53386.22006016 2024-09-29,10:01:50.000,273,10996058,12445,0,1727604109,12962.506471869994,101.14296111000294,53386.234034400004 2024-09-29,10:01:51.000,273,10996024,12925,0,1727604110,12962.47279031999,101.23459980000189,53386.1641632 2024-09-29,10:01:52.000,273,10996113,13165,0,1727604111,12962.284173639993,101.27689457999804,53386.11525336 2024-09-29,10:01:53.000,273,10996044,12765,0,1727604112,12961.819368249991,101.2980419700034,53386.04538216 2024-09-29,10:01:54.000,273,10996024,12925,0,1727604113,12961.36129917,101.43902456999785,53386.017433680005 2024-09-29,10:01:55.000,273,10996092,12485,0,1727604114,12961.051428909988,101.29099284000404,53386.01044656001 2024-09-29,10:01:56.000,273,10996058,12765,0,1727604115,12961.058165219998,101.15705937000166,53385.86371704001 2024-09-29,10:01:57.000,273,10996025,12485,0,1727604116,12961.132264629989,101.12886285000423,53385.82878144 2024-09-29,10:01:58.000,273,10996063,12605,0,1727604117,12961.098583079998,101.4319754399985,53385.67506480001 2024-09-29,10:01:59.000,273,10996028,12805,0,1727604118,12960.788712820002,101.83377584999835,53385.61218072 2024-09-29,10:02:00.000,273,10996097,12685,0,1727604119,12960.28348957,102.19328148000204,53385.5003868 2024-09-29,10:02:01.000,273,10996058,12685,0,1727604120,12959.751321080003,102.38360798999929,53385.33269592 2024-09-29,10:02:02.000,273,10996069,12725,0,1727604121,12959.394296649996,102.35541147000185,53385.227889120004 2024-09-29,10:02:03.000,273,10996047,12845,0,1727604122,12959.273043069996,102.07344626999839,53385.09513384 2024-09-29,10:02:04.000,273,10996065,12685,0,1727604123,12959.347142480001,101.69984238000325,53384.92744296 2024-09-29,10:02:05.000,273,10996031,12685,0,1727604124,12959.535759159997,101.48836848000064,53384.8016748 2024-09-29,10:02:06.000,273,10996054,12285,0,1727604125,12959.596385949997,101.56590891000087,53384.71782936001 2024-09-29,10:02:07.000,273,10996091,12565,0,1727604126,12959.603122259992,101.67164585999853,53384.61302256 2024-09-29,10:02:08.000,273,10996072,12925,0,1727604127,12959.522286539992,101.75623541999812,53384.4872544 2024-09-29,10:02:09.000,273,10996038,12325,0,1727604128,12959.380824029991,101.78443194000283,53384.42437032 2024-09-29,10:02:10.000,273,10996033,12965,0,1727604129,12959.212416279996,101.62935108000238,53384.31257640001 2024-09-29,10:02:11.000,273,10996103,12285,0,1727604130,12959.30672462,101.46017196000321,53384.23571808001 2024-09-29,10:02:12.000,273,10996052,12805,0,1727604131,12959.535759159997,101.31214023000211,53384.2077696 2024-09-29,10:02:13.000,273,10996080,12565,0,1727604132,12959.865838349993,101.23459980000189,53384.18680824001 2024-09-29,10:02:14.000,273,10996062,12765,0,1727604133,12960.209390159995,101.31918936000147,53384.1378984 2024-09-29,10:02:15.000,273,10996005,12765,0,1727604134,12960.451897319996,101.50246673999936,53384.2077696 2024-09-29,10:02:16.000,273,10996063,12645,0,1727604135,12960.600096139991,101.73508803000004,53384.1378984 2024-09-29,10:02:17.000,273,10996055,12645,0,1727604136,12960.627041380001,101.75623541999812,53384.16584688001 2024-09-29,10:02:18.000,273,10996057,12685,0,1727604137,12960.721349719992,101.55885978000151,53384.193795360006 2024-09-29,10:02:19.000,273,10996043,12965,0,1727604138,12960.903230089993,101.24164893000125,53384.22873096 2024-09-29,10:02:20.000,273,10996101,12605,0,1727604139,12961.017747359998,100.9032906900029,53384.242705200006 2024-09-29,10:02:21.000,273,10996067,12485,0,1727604140,12961.159209869998,100.74820983000245,53384.2077696 2024-09-29,10:02:22.000,273,10996108,12445,0,1727604141,12961.206364039994,100.71296417999838,53384.17982112 2024-09-29,10:02:23.000,273,10996027,12765,0,1727604142,12961.33435392999,100.72706244000437,53384.221743840004 2024-09-29,10:02:24.000,273,10996022,12645,0,1727604143,12961.32088131,100.78345547999925,53384.17982112 2024-09-29,10:02:25.000,273,10996051,12845,0,1727604144,12961.33435392999,100.78345547999925,53384.1378984 2024-09-29,10:02:26.000,273,10996053,12605,0,1727604145,12961.145737249994,100.87509416999819,53384.06802720001 2024-09-29,10:02:27.000,273,10996049,12485,0,1727604146,12960.721349719992,100.86804503999883,53384.0330916 2024-09-29,10:02:28.000,273,10996035,12645,0,1727604147,12960.189181229995,100.67771853000158,53383.956233280005 2024-09-29,10:02:29.000,273,10996107,12685,0,1727604148,12959.953410379989,100.27591812000173,53383.78155528001 2024-09-29,10:02:30.000,273,10996033,12645,0,1727604149,12960.088136579994,99.86001945000316,53383.62783864 2024-09-29,10:02:31.000,273,10996050,12765,0,1727604150,12960.26328064,99.50051381999947,53383.51604472001 2024-09-29,10:02:32.000,273,10996053,12805,0,1727604151,12960.31717111999,99.26084339999943,53383.34136672 2024-09-29,10:02:33.000,273,10996047,12685,0,1727604152,12960.148763369994,99.16215558000113,53383.1946372 2024-09-29,10:02:34.000,273,10996057,12565,0,1727604153,12959.987091929994,99.21854862000328,53383.06188192001 2024-09-29,10:02:35.000,273,10996077,12765,0,1727604154,12960.000564549999,99.34543295999902,53383.00598496 2024-09-29,10:02:36.000,273,10996095,12685,0,1727604155,12960.17570860999,99.48641556000075,53382.85925544 2024-09-29,10:02:37.000,273,10996092,12885,0,1727604156,12960.37779790999,99.66264380999928,53382.76143576 2024-09-29,10:02:38.000,273,10996088,12965,0,1727604157,12960.647250310001,99.8529703200038,53382.67759032001 2024-09-29,10:02:39.000,273,10996037,12485,0,1727604158,12961.118792009998,100.02919857000234,53382.544835040004 2024-09-29,10:02:40.000,273,10996106,12605,0,1727604159,12961.57686108999,100.30411463999917,53382.57977064 2024-09-29,10:02:41.000,273,10996040,12725,0,1727604160,12961.785686700001,100.593128970002,53382.48893808001 2024-09-29,10:02:42.000,273,10996069,12805,0,1727604161,12961.72505991,100.85394678000011,53382.45400248 2024-09-29,10:02:43.000,273,10995987,12965,0,1727604162,12961.428662269995,101.02312589999929,53382.41906688001 2024-09-29,10:02:44.000,273,10996046,12965,0,1727604163,12961.179418799999,100.98083112000313,53382.36316992 2024-09-29,10:02:45.000,273,10996098,12725,0,1727604164,12961.004274739993,100.6565711400035,53382.3561828 2024-09-29,10:02:46.000,273,10996029,12925,0,1727604165,12960.835866989997,100.22657420999894,53382.31426008 2024-09-29,10:02:47.000,273,10996104,12805,0,1727604166,12960.660722929992,99.72608598000079,53382.29329872 2024-09-29,10:02:48.000,273,10996028,12445,0,1727604167,12960.40474315,99.30313818000286,53382.2164404 2024-09-29,10:02:49.000,273,10996055,12765,0,1727604168,12960.108345509994,98.94363254999917,53382.17451768001 2024-09-29,10:02:50.000,273,10996098,12725,0,1727604169,12959.859102039998,98.68986387000041,53382.03477528001 2024-09-29,10:02:51.000,273,10996117,12725,0,1727604170,12959.791738939988,98.59822518000146,53381.99983968 2024-09-29,10:02:52.000,273,10996112,12765,0,1727604171,12959.751321080003,98.53478300999996,53381.86009728 2024-09-29,10:02:53.000,273,10996039,13045,0,1727604172,12959.596385949997,98.48543910000444,53381.73432912 2024-09-29,10:02:54.000,273,10996059,12565,0,1727604173,12959.340406169991,98.42199693000293,53381.657470800004 2024-09-29,10:02:55.000,273,10996043,12645,0,1727604174,12959.0237996,98.20347390000097,53381.61554808 2024-09-29,10:02:56.000,273,10996063,12725,0,1727604175,12958.565730519993,97.87216479000199,53381.50375416001 2024-09-29,10:02:57.000,273,10996059,12805,0,1727604176,12958.188497160001,97.54790481000236,53381.35003752 2024-09-29,10:02:58.000,273,10996038,12965,0,1727604177,12957.99988047999,97.42806959999871,53381.21728224001 2024-09-29,10:02:59.000,273,10996061,12645,0,1727604178,12957.932517379995,97.41397133999999,53381.105488320005 2024-09-29,10:03:00.000,273,10996062,12845,0,1727604179,12957.730428079994,97.58315045999916,53380.95177168 2024-09-29,10:03:01.000,273,10996013,12245,0,1727604180,12957.407085199993,97.86511566000263,53380.76311944001 2024-09-29,10:03:02.000,273,10996070,12445,0,1727604181,12957.023115529992,98.10478608000267,53380.58844144 2024-09-29,10:03:03.000,273,10996003,13005,0,1727604182,12956.814289919996,98.35855476000143,53380.45568616001 2024-09-29,10:03:04.000,273,10996111,12445,0,1727604183,12956.773872059995,98.56297953000467,53380.2251112 2024-09-29,10:03:05.000,273,10996013,12885,0,1727604184,12956.88838933,98.59822518000146,53380.0853688 2024-09-29,10:03:06.000,273,10996028,12885,0,1727604185,12957.218468519997,98.4924882300038,53380.07139456001 2024-09-29,10:03:07.000,273,10996093,13005,0,1727604186,12957.602438189999,98.42199693000293,53379.9456264 2024-09-29,10:03:08.000,273,10996072,12685,0,1727604187,12957.82473642,98.60527431000082,53379.79889688 2024-09-29,10:03:09.000,273,10996057,12645,0,1727604188,12957.80452749,98.83084647000214,53379.74998704 2024-09-29,10:03:10.000,273,10995998,12605,0,1727604189,12957.710219149994,99.05641863000346,53379.763961280005 2024-09-29,10:03:11.000,273,10996033,12765,0,1727604190,12957.582229259999,99.26084339999943,53379.70806432001 2024-09-29,10:03:12.000,273,10996035,12325,0,1727604191,12957.312776860002,99.31723644000158,53379.61723176001 2024-09-29,10:03:13.000,273,10996066,12525,0,1727604192,12957.171314350002,99.10576253999898,53379.596270400005 2024-09-29,10:03:14.000,273,10996048,12725,0,1727604193,12957.083742319992,98.77445343,53379.596270400005 2024-09-29,10:03:15.000,273,10996081,12845,0,1727604194,12957.090478630002,98.39380040999822,53379.596270400005 2024-09-29,10:03:16.000,273,10996015,12765,0,1727604195,12957.279095309998,98.04134391000116,53379.56832192001 2024-09-29,10:03:17.000,273,10996038,12805,0,1727604196,12957.548547709994,97.56200307000108,53379.65216736 2024-09-29,10:03:18.000,273,10996076,12525,0,1727604197,12957.85841796999,96.9839744100027,53379.67312872 2024-09-29,10:03:19.000,273,10996064,12845,0,1727604198,12958.168288230001,96.60332139000093,53379.7010772 2024-09-29,10:03:20.000,273,10996051,12725,0,1727604199,12958.329959670002,96.44119140000112,53379.80588400001 2024-09-29,10:03:21.000,273,10995994,12565,0,1727604200,12958.612884689988,96.50463357000262,53379.78492264001 2024-09-29,10:03:22.000,273,10995998,12605,0,1727604201,12959.070953769995,96.61037052000029,53379.93863928 2024-09-29,10:03:23.000,273,10996027,12885,0,1727604202,12959.508813920002,96.78659876999882,53379.99453624001 2024-09-29,10:03:24.000,273,10996026,12725,0,1727604203,12959.926465139994,96.85004094000033,53380.029471840004 2024-09-29,10:03:25.000,273,10996050,12725,0,1727604204,12960.3036985,96.9205322400012,53380.16222712001 2024-09-29,10:03:26.000,273,10996083,12925,0,1727604205,12960.620305069991,96.94872875999863,53380.2251112 2024-09-29,10:03:27.000,273,10996041,12685,0,1727604206,12960.943647949993,96.99102354000206,53380.315943760004 2024-09-29,10:03:28.000,273,10996026,12765,0,1727604207,12961.206364039994,96.95577788999799,53380.46267328 2024-09-29,10:03:29.000,273,10996004,12605,0,1727604208,12961.37477178999,96.85004094000033,53380.44869904 2024-09-29,10:03:30.000,273,10996003,12445,0,1727604209,12961.448871199995,96.61741964999965,53380.602415680005 2024-09-29,10:03:31.000,273,10996007,12605,0,1727604210,12961.62401526,96.38479835999897,53380.651325520004 2024-09-29,10:03:32.000,273,10996027,12725,0,1727604211,12962.162920059993,96.22971749999851,53380.770106560005 2024-09-29,10:03:33.000,273,10996086,12845,0,1727604212,12962.930859399996,96.4905353100039,53380.888887600006 2024-09-29,10:03:34.000,273,10996007,12805,0,1727604213,12963.678589809999,97.1320061400038,53381.007668640006 2024-09-29,10:03:35.000,273,10996011,12805,0,1727604214,12964.257912469991,97.73118219000025,53381.154398160004 2024-09-29,10:03:36.000,273,10996010,12885,0,1727604215,12964.614936899998,98.07658955999796,53381.203308000004 2024-09-29,10:03:37.000,273,10996050,12805,0,1727604216,12964.897861919999,98.01314739000372,53381.33606328001 2024-09-29,10:03:38.000,273,10996057,12685,0,1727604217,12965.11342383999,97.80872262000048,53381.49676704 2024-09-29,10:03:39.000,273,10996007,12685,0,1727604218,12965.288567899996,97.63249437000195,53381.608560960005 2024-09-29,10:03:40.000,273,10996015,12845,0,1727604219,12965.537811369992,97.45626612000342,53381.706380640004 2024-09-29,10:03:41.000,273,10996012,12445,0,1727604220,12965.820736389993,97.30118526000297,53381.81817456001 2024-09-29,10:03:42.000,273,10996054,12725,0,1727604221,12965.982407829993,97.082662230001,53381.88804576001 2024-09-29,10:03:43.000,273,10996095,12885,0,1727604222,12966.144079269994,96.85004094000033,53382.013813920006 2024-09-29,10:03:44.000,273,10996039,12925,0,1727604223,12966.346168569995,96.63856703999772,53382.041762400004 2024-09-29,10:03:45.000,273,10995989,12605,0,1727604224,12966.528048939996,96.53283009000006,53381.98586544001 2024-09-29,10:03:46.000,273,10995968,12525,0,1727604225,12966.682984070001,96.47643704999791,53381.992852560004 2024-09-29,10:03:47.000,273,10996033,12685,0,1727604226,12966.891809679997,96.4905353100039,53382.06971088 2024-09-29,10:03:48.000,273,10996018,12725,0,1727604227,12967.033272189998,96.53283009000006,53382.09067224 2024-09-29,10:03:49.000,273,10995990,12845,0,1727604228,12967.019799569993,96.58217400000285,53382.08368512001 2024-09-29,10:03:50.000,273,10996041,12525,0,1727604229,12966.972645399997,96.68791095000051,53382.08368512001 2024-09-29,10:03:51.000,273,10996079,12805,0,1727604230,12966.864864440002,96.78659876999882,53382.06971088 2024-09-29,10:03:52.000,273,10996082,12685,0,1727604231,12966.804237650002,96.86413919999904,53382.02778816 2024-09-29,10:03:53.000,273,10996020,12805,0,1727604232,12966.972645399997,96.82889355000225,53381.99983968 2024-09-29,10:03:54.000,273,10996033,12845,0,1727604233,12967.275779349999,96.92758137000055,53381.992852560004 2024-09-29,10:03:55.000,273,10996006,12565,0,1727604234,12967.59912223,97.06856397000229,53381.99983968 2024-09-29,10:03:56.000,273,10996030,12765,0,1727604235,12967.5789133,97.21659570000338,53382.062723760006 2024-09-29,10:03:57.000,273,10996039,12725,0,1727604236,12967.141053149993,97.18839917999867,53382.062723760006 2024-09-29,10:03:58.000,273,10996043,12725,0,1727604237,12966.60214835,97.18839917999867,53381.992852560004 2024-09-29,10:03:59.000,273,10996014,12645,0,1727604238,12966.11039771999,97.24479222000082,53382.03477528001 2024-09-29,10:04:00.000,273,10996050,12765,0,1727604239,12965.921781039993,97.36462743000448,53381.9718912 2024-09-29,10:04:01.000,273,10996049,12605,0,1727604240,12965.955462589998,97.42102046999935,53381.95092984 2024-09-29,10:04:02.000,273,10996055,12725,0,1727604241,12966.083452479994,97.53380655000365,53381.92996848 2024-09-29,10:04:03.000,273,10996074,12565,0,1727604242,12966.103661409994,97.64659263000067,53381.874071520004 2024-09-29,10:04:04.000,273,10996004,12765,0,1727604243,12965.935253659998,97.74528044999897,53381.825161680004 2024-09-29,10:04:05.000,273,10996042,12525,0,1727604244,12965.625383400002,97.65364176000003,53381.74830336001 2024-09-29,10:04:06.000,273,10996097,13045,0,1727604245,12965.227941109995,97.39987308000127,53381.81817456001 2024-09-29,10:04:07.000,273,10996053,12845,0,1727604246,12964.823762509994,97.06856397000229,53381.65048368001 2024-09-29,10:04:08.000,273,10996043,13005,0,1727604247,12964.372429739997,96.57512487000349,53381.54567688 2024-09-29,10:04:09.000,273,10996030,12645,0,1727604248,12963.83352493999,96.0323418600019,53381.50375416001 2024-09-29,10:04:10.000,273,10996090,12605,0,1727604249,12963.543863609993,95.6869344900042,53381.370998880004 2024-09-29,10:04:11.000,273,10996036,12965,0,1727604250,12963.483236819993,95.44726407000417,53381.28715344 2024-09-29,10:04:12.000,273,10996065,12765,0,1727604251,12963.436082649998,95.36972364000394,53381.09151408 2024-09-29,10:04:13.000,273,10996039,12765,0,1727604252,12963.361983239993,95.41906754999945,53380.97972016001 2024-09-29,10:04:14.000,273,10996018,12405,0,1727604253,12963.308092760002,95.50365710999904,53380.87491336 2024-09-29,10:04:15.000,273,10996035,13125,0,1727604254,12963.375455859998,95.5107062399984,53380.73517096 2024-09-29,10:04:16.000,273,10996042,12885,0,1727604255,12963.341774309993,95.39087103000202,53380.57446720001 2024-09-29,10:04:17.000,273,10996025,12525,0,1727604256,12963.355246929998,95.30628147000243,53380.5395316 2024-09-29,10:04:18.000,273,10996064,12725,0,1727604257,12963.314829069997,95.34857624999859,53380.37882784001 2024-09-29,10:04:19.000,273,10996046,12685,0,1727604258,12963.180102869992,95.43316580999817,53380.2251112 2024-09-29,10:04:20.000,273,10996000,12525,0,1727604259,12963.004958810001,95.55300102000183,53380.11331728 2024-09-29,10:04:21.000,273,10996042,13045,0,1727604260,12962.83655105999,95.6234923200027,53380.050433200006 2024-09-29,10:04:22.000,273,10996061,12645,0,1727604261,12962.661407,95.6869344900042,53379.95261352001 2024-09-29,10:04:23.000,273,10996013,12765,0,1727604262,12962.425636149994,95.722180140001,53379.78492264001 2024-09-29,10:04:24.000,273,10996049,12965,0,1727604263,12962.001248619992,95.77857318000315,53379.62421888 2024-09-29,10:04:25.000,273,10996073,12965,0,1727604264,12961.59707001999,95.79267144000187,53379.43556664 2024-09-29,10:04:26.000,273,10996064,12765,0,1727604265,12961.280463449999,95.91250664999825,53379.28883712 2024-09-29,10:04:27.000,273,10996044,12645,0,1727604266,12960.849339610002,96.11693142000149,53379.142107600004 2024-09-29,10:04:28.000,273,10996050,12965,0,1727604267,12960.21612646999,96.3284053200041,53378.96742960001 2024-09-29,10:04:29.000,273,10996052,12845,0,1727604268,12959.481868679992,96.4270931400024,53378.71589328 2024-09-29,10:04:30.000,273,10996053,12605,0,1727604269,12958.92275495,96.45528965999983,53378.48531832001 2024-09-29,10:04:31.000,273,10996002,12645,0,1727604270,12958.545521589993,96.4623387899992,53378.28967896 2024-09-29,10:04:32.000,273,10995999,12805,0,1727604271,12958.316487049997,96.43414227000176,53378.11500096 2024-09-29,10:04:33.000,273,10995981,12765,0,1727604272,12958.141342989991,96.48348618000455,53377.92634872 2024-09-29,10:04:34.000,273,10996025,12965,0,1727604273,12957.95946261999,96.51873183000134,53377.69577376001 2024-09-29,10:04:35.000,273,10996064,12605,0,1727604274,12957.82473642,96.53987921999942,53377.583979840005 2024-09-29,10:04:36.000,273,10996061,12685,0,1727604275,12957.649592359994,96.38479835999897,53377.3953276 2024-09-29,10:04:37.000,273,10996064,12845,0,1727604276,12957.541811399999,96.20152098000108,53377.21366248 2024-09-29,10:04:38.000,273,10996048,12805,0,1727604277,12957.467711989993,96.10988229000213,53377.00404888001 2024-09-29,10:04:39.000,273,10996083,13125,0,1727604278,12957.481184609998,95.99709620999784,53376.85033224 2024-09-29,10:04:40.000,273,10996030,12605,0,1727604279,12957.609174499994,95.9336540400036,53376.7315512 2024-09-29,10:04:41.000,273,10996048,12765,0,1727604280,12957.690010219994,95.89135926000017,53376.57084744001 2024-09-29,10:04:42.000,273,10996014,12685,0,1727604281,12957.67653759999,95.9688996900004,53376.36822096 2024-09-29,10:04:43.000,273,10996012,12845,0,1727604282,12957.487920919993,96.08873490000406,53376.24943992 2024-09-29,10:04:44.000,273,10996029,12605,0,1727604283,12957.157841729997,96.17332446000364,53376.11668464001 2024-09-29,10:04:45.000,273,10996034,12805,0,1727604284,12956.773872059995,96.08873490000406,53375.98392936 2024-09-29,10:04:46.000,273,10996042,12805,0,1727604285,12956.54483752,95.74332752999908,53375.858161200005 2024-09-29,10:04:47.000,273,10996006,12645,0,1727604286,12956.53810120999,95.30628147000243,53375.739380160005 2024-09-29,10:04:48.000,273,10996046,12805,0,1727604287,12956.70650896,94.98907062000217,53375.59265064001 2024-09-29,10:04:49.000,273,10996046,12845,0,1727604288,12956.90859826,94.91153019000194,53375.46688248001 2024-09-29,10:04:50.000,273,10996080,12725,0,1727604289,12957.117423869997,95.14415148000262,53375.37604992001 2024-09-29,10:04:51.000,273,10996050,12725,0,1727604290,12957.346458409993,95.53890276000311,53375.27823024001 2024-09-29,10:04:52.000,273,10996061,12645,0,1727604291,12957.770845939995,95.80676970000059,53375.16643632 2024-09-29,10:04:53.000,273,10996065,12725,0,1727604292,12958.235651329996,95.99004707999848,53375.15246208 2024-09-29,10:04:54.000,273,10996070,12605,0,1727604293,12958.592675759988,96.22266836999916,53375.04066816001 2024-09-29,10:04:55.000,273,10996066,12565,0,1727604294,12958.90254602,96.51873183000134,53374.9847712 2024-09-29,10:04:56.000,273,10996098,12965,0,1727604295,12959.111371629995,97.00512180000078,53374.96380984001 2024-09-29,10:04:57.000,273,10996044,12765,0,1727604296,12959.212416279996,97.5761013299998,53374.94284848001 2024-09-29,10:04:58.000,273,10996045,12765,0,1727604297,12959.30672462,98.18937564000225,53374.92887424 2024-09-29,10:04:59.000,273,10996068,12445,0,1727604298,12959.394296649996,98.67576561000169,53374.85900304 2024-09-29,10:05:00.000,273,10996048,12685,0,1727604299,12959.387560340001,98.84494473000086,53374.89393864001 2024-09-29,10:05:01.000,273,10996089,12725,0,1727604300,12959.232625209996,98.74625691000256,53374.83804168 2024-09-29,10:05:02.000,273,10996049,12725,0,1727604301,12959.09789900999,98.40789867000422,53374.83804168 2024-09-29,10:05:03.000,273,10996063,12605,0,1727604302,12958.909282329994,98.14708085999882,53374.8100932 2024-09-29,10:05:04.000,273,10996024,12525,0,1727604303,12958.525312659993,98.23871954999777,53374.803106080006 2024-09-29,10:05:05.000,273,10996070,12725,0,1727604304,12957.99988047999,98.36560389000078,53374.733234880005 2024-09-29,10:05:06.000,273,10996055,12965,0,1727604305,12957.487920919993,98.51363562000188,53374.62144096 2024-09-29,10:05:07.000,273,10996031,12805,0,1727604306,12957.083742319992,98.71101125999849,53374.54458264 2024-09-29,10:05:08.000,273,10996029,12565,0,1727604307,12956.84123515999,98.77445343,53374.43977584001 2024-09-29,10:05:09.000,273,10996031,12765,0,1727604308,12956.88838933,98.6264216999989,53374.39086600001 2024-09-29,10:05:10.000,273,10996078,12765,0,1727604309,12956.982697669991,98.36560389000078,53374.32798192 2024-09-29,10:05:11.000,273,10996032,12845,0,1727604310,12956.989433980001,98.14003172999946,53374.23714936 2024-09-29,10:05:12.000,273,10996056,12645,0,1727604311,12957.050060770001,98.0342947800018,53374.20221376001 2024-09-29,10:05:13.000,273,10996047,12645,0,1727604312,12956.975961359996,98.04839304000052,53374.16727816 2024-09-29,10:05:14.000,273,10996030,12765,0,1727604313,12957.009642910001,98.05544216999988,53374.12535544001 2024-09-29,10:05:15.000,273,10996083,12965,0,1727604314,12957.016379219996,97.87921392000135,53374.06945848 2024-09-29,10:05:16.000,273,10996023,13005,0,1727604315,12956.928807190001,97.71003480000218,53374.07644560001 2024-09-29,10:05:17.000,273,10996067,12645,0,1727604316,12956.65935478999,97.50561002999893,53374.11836832 2024-09-29,10:05:18.000,273,10996005,12485,0,1727604317,12956.329275599994,97.1320061400038,53374.04849712 2024-09-29,10:05:19.000,273,10996055,12725,0,1727604318,12955.931833310002,96.624468779999,53374.04849712 2024-09-29,10:05:20.000,273,10996065,12725,0,1727604319,12955.56807257,96.23676662999787,53374.04151 2024-09-29,10:05:21.000,273,10996036,12805,0,1727604320,12955.48723685,96.00414534000447,53373.9716388 2024-09-29,10:05:22.000,273,10996058,12565,0,1727604321,12955.514182089995,95.8702118700021,53373.91574184001 2024-09-29,10:05:23.000,273,10996040,12765,0,1727604322,12955.770161870001,95.82791708999866,53373.8318964 2024-09-29,10:05:24.000,273,10996078,12765,0,1727604323,12956.241703569998,95.94070317000296,53373.80394792 2024-09-29,10:05:25.000,273,10996072,12605,0,1727604324,12956.693036339995,96.05348924999998,53373.72010248001 2024-09-29,10:05:26.000,273,10996064,12845,0,1727604325,12957.191523280002,96.24381576000451,53373.72010248001 2024-09-29,10:05:27.000,273,10996099,12885,0,1727604326,12957.65632866999,96.51168270000198,53373.80394792 2024-09-29,10:05:28.000,273,10996052,12805,0,1727604327,12958.262596569992,96.86413919999904,53373.87381912 2024-09-29,10:05:29.000,273,10996062,12725,0,1727604328,12959.10463532,97.1320061400038,53373.9017676 2024-09-29,10:05:30.000,273,10996101,12725,0,1727604329,12960.03424609999,97.44921699000406,53374.03452288001 2024-09-29,10:05:31.000,273,10996104,12725,0,1727604330,12960.781976509992,97.63249437000195,53374.181252400005 2024-09-29,10:05:32.000,273,10996073,12525,0,1727604331,12961.33435392999,97.73823131999961,53374.36291752 2024-09-29,10:05:33.000,273,10996037,12645,0,1727604332,12961.74526884,97.8228208799992,53374.516634160005 2024-09-29,10:05:34.000,273,10996018,12605,0,1727604333,12962.068611720002,97.97790173999965,53374.70528640001 2024-09-29,10:05:35.000,273,10996113,12605,0,1727604334,12962.56036235,98.04134391000116,53374.90791288 2024-09-29,10:05:36.000,273,10996082,12765,0,1727604335,12963.146421320002,97.99199999999837,53375.14547496 2024-09-29,10:05:37.000,273,10996095,12685,0,1727604336,12963.75268921999,98.02724565000244,53375.285217360004 2024-09-29,10:05:38.000,273,10996031,12805,0,1727604337,12964.244439850001,98.20347390000097,53375.5088052 2024-09-29,10:05:39.000,273,10996068,12725,0,1727604338,12964.601464279993,98.40789867000422,53375.75335440001 2024-09-29,10:05:40.000,273,10996088,12605,0,1727604339,12964.95175239999,98.64756909000425,53375.962968 2024-09-29,10:05:41.000,273,10996041,12765,0,1727604340,12965.24141373,98.9365834199998,53376.10969752 2024-09-29,10:05:42.000,273,10996078,12685,0,1727604341,12965.537811369992,99.20445036000456,53376.35424672001 2024-09-29,10:05:43.000,273,10996063,12605,0,1727604342,12965.699482809992,99.34543295999902,53376.58482168 2024-09-29,10:05:44.000,273,10996063,12605,0,1727604343,12965.780318529993,99.55690686000162,53376.75251256 2024-09-29,10:05:45.000,273,10996089,12725,0,1727604344,12965.814000079998,99.76838076000422,53376.97610040001 2024-09-29,10:05:46.000,273,10996082,12565,0,1727604345,12965.719691739992,100.00805118000426,53377.17173976001 2024-09-29,10:05:47.000,273,10996065,12885,0,1727604346,12965.874626869998,100.15608290999808,53377.367379120005 2024-09-29,10:05:48.000,273,10996079,12605,0,1727604347,12966.245123919995,100.22657420999894,53377.56301848 2024-09-29,10:05:49.000,273,10996042,12765,0,1727604348,12966.730138239996,100.32526203000452,53377.75865784 2024-09-29,10:05:50.000,273,10996037,12845,0,1727604349,12967.107371599988,100.26886899000237,53378.01718128 2024-09-29,10:05:51.000,273,10996071,12645,0,1727604350,12967.32966982999,100.15608290999808,53378.19884640001 2024-09-29,10:05:52.000,273,10996010,12605,0,1727604351,12967.43745079,100.0010020500049,53378.422434240005 2024-09-29,10:05:53.000,273,10996060,12725,0,1727604352,12967.61933116,99.99395291999826,53378.61108648001 2024-09-29,10:05:54.000,273,10996016,12965,0,1727604353,12967.983091900001,99.9869037899989,53378.7927516 2024-09-29,10:05:55.000,273,10996071,12645,0,1727604354,12968.420952049994,100.02214944000298,53378.98839096001 2024-09-29,10:05:56.000,273,10996075,12605,0,1727604355,12968.62977765999,100.07149334999849,53379.13512048001 2024-09-29,10:05:57.000,273,10996085,12605,0,1727604356,12968.508524079989,100.21247595000023,53379.34473408 2024-09-29,10:05:58.000,273,10996085,12765,0,1727604357,12968.252544299998,100.2829672500011,53379.54037344001 2024-09-29,10:05:59.000,273,10996072,12765,0,1727604358,12967.908992489996,100.24067246999766,53379.58229616 2024-09-29,10:06:00.000,273,10996052,12725,0,1727604359,12967.727112119996,100.05034596000041,53379.68710296001 2024-09-29,10:06:01.000,273,10996009,12565,0,1727604360,12967.794475219991,99.690840330004,53379.82684536001 2024-09-29,10:06:02.000,273,10996084,12925,0,1727604361,12967.915728799991,99.26084339999943,53379.91767792 2024-09-29,10:06:03.000,273,10996073,12605,0,1727604362,12968.131290719997,98.96477994000452,53380.06440744 2024-09-29,10:06:04.000,273,10996033,12725,0,1727604363,12968.447897289989,98.85904298999958,53380.12030440001 2024-09-29,10:06:05.000,273,10996059,12845,0,1727604364,12968.85207588999,98.90133777000301,53380.27402104 2024-09-29,10:06:06.000,273,10996048,12765,0,1727604365,12969.141737220001,98.90838690000237,53380.364853600004 2024-09-29,10:06:07.000,273,10996065,12845,0,1727604366,12969.289936039997,98.88019037999766,53380.45568616001 2024-09-29,10:06:08.000,273,10996067,12525,0,1727604367,12969.458343789993,98.5911760500021,53380.52555736001 2024-09-29,10:06:09.000,273,10996088,12645,0,1727604368,12969.667169399989,98.11183521000203,53380.602415680005 2024-09-29,10:06:10.000,273,10996083,12725,0,1727604369,12969.761477739994,97.79462436000176,53380.721196720006 2024-09-29,10:06:11.000,273,10996031,12765,0,1727604370,12969.82884083999,97.61134698000387,53380.88190048001 2024-09-29,10:06:12.000,273,10996043,12885,0,1727604371,12969.680642019994,97.56200307000108,53380.89587472 2024-09-29,10:06:13.000,273,10996133,12645,0,1727604372,12969.350562829997,97.61839611000323,53380.96574592 2024-09-29,10:06:14.000,273,10996049,12765,0,1727604373,12969.094583049991,97.71708393000154,53381.07055272 2024-09-29,10:06:15.000,273,10996082,12845,0,1727604374,12968.77797648,97.78052610000304,53381.02863000001 2024-09-29,10:06:16.000,273,10996060,12565,0,1727604375,12968.394006809998,97.6747891499981,53381.04959136001 2024-09-29,10:06:17.000,273,10996080,12605,0,1727604376,12967.929201419996,97.44921699000406,53380.97972016001 2024-09-29,10:06:18.000,273,10996044,12565,0,1727604377,12967.39029661999,97.14610440000251,53380.95177168 2024-09-29,10:06:19.000,273,10996059,12605,0,1727604378,12966.858128129992,96.91348311000183,53380.888887600006 2024-09-29,10:06:20.000,273,10996045,12605,0,1727604379,12966.184497129994,96.80774616000417,53380.721196720006 2024-09-29,10:06:21.000,273,10996059,12605,0,1727604380,12965.416557789991,96.8852865900044,53380.602415680005 2024-09-29,10:06:22.000,273,10996004,12965,0,1727604381,12964.587991660002,96.86413919999904,53380.37882784001 2024-09-29,10:06:23.000,273,10996074,12725,0,1727604382,12963.97498744999,96.80069703000481,53380.16222712001 2024-09-29,10:06:24.000,273,10996042,12845,0,1727604383,12963.644908259994,96.57512487000349,53379.96658776 2024-09-29,10:06:25.000,273,10996022,12605,0,1727604384,12963.456291579998,96.32135619000474,53379.72203856 2024-09-29,10:06:26.000,273,10996026,12685,0,1727604385,12963.483236819993,96.15217706999829,53379.49146360001 2024-09-29,10:06:27.000,273,10996075,12645,0,1727604386,12963.543863609993,96.02529273000255,53379.26787576 2024-09-29,10:06:28.000,273,10996057,13005,0,1727604387,12963.523654679993,95.82791708999866,53379.12114624 2024-09-29,10:06:29.000,273,10996023,12405,0,1727604388,12963.335037999997,95.6869344900042,53378.85563568 2024-09-29,10:06:30.000,273,10996073,12725,0,1727604389,12963.004958810001,95.36267451000458,53378.63204784001 2024-09-29,10:06:31.000,273,10996050,12565,0,1727604390,12962.68161593,94.94677583999874,53378.39448576001 2024-09-29,10:06:32.000,273,10996067,12725,0,1727604391,12962.176392679998,94.56612282000424,53378.22679488001 2024-09-29,10:06:33.000,273,10996069,13125,0,1727604392,12961.46234382,94.1502241499984,53377.91237448001 2024-09-29,10:06:34.000,273,10996070,12565,0,1727604393,12960.653986619996,93.81891503999941,53377.62590256001 2024-09-29,10:06:35.000,273,10996008,12885,0,1727604394,12959.758057389998,93.42416375999892,53377.3254564 2024-09-29,10:06:36.000,273,10996034,12845,0,1727604395,12958.89580970999,93.00121596000099,53376.99007464 2024-09-29,10:06:37.000,273,10996036,12685,0,1727604396,12958.255860259997,92.7192507600048,53376.68264136 2024-09-29,10:06:38.000,273,10996039,12845,0,1727604397,12957.811263799995,92.64171033000457,53376.28437552001 2024-09-29,10:06:39.000,273,10996010,12485,0,1727604398,12957.568756639994,92.63466119999794,53375.8930968 2024-09-29,10:06:40.000,273,10996035,12605,0,1727604399,12957.407085199993,92.7051524999988,53375.55072792 2024-09-29,10:06:41.000,273,10996048,12645,0,1727604400,12957.407085199993,92.8531842299999,53375.25028176001 2024-09-29,10:06:42.000,273,10996030,12805,0,1727604401,12957.386876269993,92.9659703100042,53374.88695152 2024-09-29,10:06:43.000,273,10996083,12605,0,1727604402,12957.508129849994,93.11400203999801,53374.66336368 2024-09-29,10:06:44.000,273,10996075,12685,0,1727604403,12957.669801289994,93.3113776800019,53374.34195616001 2024-09-29,10:06:45.000,273,10996024,12925,0,1727604404,12957.93925368999,93.48760593000043,53374.132342560006 2024-09-29,10:06:46.000,273,10996071,12765,0,1727604405,12958.094188819996,93.64268679000088,53373.88779336001 2024-09-29,10:06:47.000,273,10996027,12645,0,1727604406,12958.04029833999,93.81186591000005,53373.67119264001 2024-09-29,10:06:48.000,273,10996095,12765,0,1727604407,12957.79779117999,94.04448720000073,53373.440617680004 2024-09-29,10:06:49.000,273,10996075,12805,0,1727604408,12957.231941140002,94.26301023000269,53373.11921016001 2024-09-29,10:06:50.000,273,10996036,12685,0,1727604409,12956.854707779996,94.49563152000337,53372.95151928001 2024-09-29,10:06:51.000,273,10996045,12765,0,1727604410,12956.773872059995,94.55202455999824,53372.741905680006 2024-09-29,10:06:52.000,273,10996039,12685,0,1727604411,12956.84797147,94.46743499999866,53372.51831784 2024-09-29,10:06:53.000,273,10996065,12725,0,1727604412,12957.036588149997,94.44628761000058,53372.406523920006 2024-09-29,10:06:54.000,273,10996006,12685,0,1727604413,12957.090478630002,94.4603858699993,53372.20389744 2024-09-29,10:06:55.000,273,10996021,12645,0,1727604414,12957.043324459992,94.49563152000337,53371.98729672 2024-09-29,10:06:56.000,273,10996090,12765,0,1727604415,12957.009642910001,94.51677891000145,53371.88947704 2024-09-29,10:06:57.000,273,10996026,12245,0,1727604416,12957.124160179992,94.34055066000292,53371.68685056001 2024-09-29,10:06:58.000,273,10996049,12725,0,1727604417,12957.393612579988,94.1784206700031,53371.547108160004 2024-09-29,10:06:59.000,273,10996014,12805,0,1727604418,12957.79779117999,94.10792937000224,53371.379417280004 2024-09-29,10:07:00.000,273,10996075,12565,0,1727604419,12958.377113839997,94.1502241499984,53371.35146880001 2024-09-29,10:07:01.000,273,10996045,12685,0,1727604420,12958.889073399994,94.30530500999885,53371.30255896001 2024-09-29,10:07:02.000,273,10996043,12565,0,1727604421,12959.15852579999,94.54497542999889,53371.12089384 2024-09-29,10:07:03.000,273,10996025,12925,0,1727604422,12959.320197239991,94.819891500003,53371.10691960001 2024-09-29,10:07:04.000,273,10995990,12885,0,1727604423,12959.454923439996,95.17939712999942,53371.10691960001 2024-09-29,10:07:05.000,273,10996026,12885,0,1727604424,12959.508813920002,95.54595189000247,53371.05800976001 2024-09-29,10:07:06.000,273,10996059,12765,0,1727604425,12959.488604990001,95.77152405000379,53370.995125680005 2024-09-29,10:07:07.000,273,10996083,12605,0,1727604426,12959.697430599997,95.81381882999995,53371.044035520004 2024-09-29,10:07:08.000,273,10996043,12685,0,1727604427,12960.067927649994,95.74332752999908,53371.02307416 2024-09-29,10:07:09.000,273,10996027,12565,0,1727604428,12960.499051489991,95.71513101000164,53371.10691960001 2024-09-29,10:07:10.000,273,10996070,12925,0,1727604429,12960.5057878,95.83496621999802,53371.113906720006 2024-09-29,10:07:11.000,273,10996038,13005,0,1727604430,12960.310434809995,95.97594881999976,53371.12788096 2024-09-29,10:07:12.000,273,10996052,12765,0,1727604431,12960.15549967999,95.9688996900004,53371.14884232 2024-09-29,10:07:13.000,273,10996062,12565,0,1727604432,12960.014037169989,95.99004707999848,53371.10691960001 2024-09-29,10:07:14.000,273,10996036,12965,0,1727604433,12959.919728829998,96.00414534000447,53371.113906720006 2024-09-29,10:07:15.000,273,10996062,12565,0,1727604434,12959.805211559993,96.00414534000447,53371.071984 2024-09-29,10:07:16.000,273,10996023,12525,0,1727604435,12959.657012739997,96.10283316000277,53371.07897112 2024-09-29,10:07:17.000,273,10996012,12885,0,1727604436,12959.535759159997,96.25791402000323,53371.07897112 2024-09-29,10:07:18.000,273,10996027,12925,0,1727604437,12959.441450819992,96.45528965999983,53371.05800976001 2024-09-29,10:07:19.000,273,10996081,12965,0,1727604438,12959.394296649996,96.8852865900044,53371.07897112 2024-09-29,10:07:20.000,273,10996053,12725,0,1727604439,12959.360615099991,97.17430091999995,53371.03006128 2024-09-29,10:07:21.000,273,10996082,12885,0,1727604440,12959.273043069996,97.30118526000297,53371.071984 2024-09-29,10:07:22.000,273,10996117,12765,0,1727604441,12959.06421746,97.3293817800004,53371.044035520004 2024-09-29,10:07:23.000,273,10996066,12645,0,1727604442,12958.85539184999,97.39282395000191,53371.05800976001 2024-09-29,10:07:24.000,273,10996018,12925,0,1727604443,12958.801501369999,97.39282395000191,53371.08595824001 2024-09-29,10:07:25.000,273,10996077,12765,0,1727604444,12958.828446609994,97.47036438000214,53371.07897112 2024-09-29,10:07:26.000,273,10996067,12525,0,1727604445,12958.87560077999,97.42806959999871,53371.13486808001 2024-09-29,10:07:27.000,273,10996051,12805,0,1727604446,12958.774556129989,97.30118526000297,53371.16980368 2024-09-29,10:07:28.000,273,10996057,12605,0,1727604447,12958.612884689988,97.13905527000315,53371.19076504 2024-09-29,10:07:29.000,273,10996002,12725,0,1727604448,12958.464685869993,97.00512180000078,53371.20473928001 2024-09-29,10:07:30.000,273,10996020,12765,0,1727604449,12958.215442399996,96.94872875999863,53371.13486808001 2024-09-29,10:07:31.000,273,10996083,12645,0,1727604450,12958.033562029996,96.94872875999863,53371.20473928001 2024-09-29,10:07:32.000,273,10996069,12805,0,1727604451,12957.83820903999,97.11085874999844,53371.19076504 2024-09-29,10:07:33.000,273,10996070,12925,0,1727604452,12957.78431856,97.32233265000104,53371.14884232 2024-09-29,10:07:34.000,273,10996073,13045,0,1727604453,12957.7439007,97.36462743000448,53371.1418552 2024-09-29,10:07:35.000,273,10996081,12725,0,1727604454,12957.80452749,97.21659570000338,53371.14884232 2024-09-29,10:07:36.000,273,10996057,12445,0,1727604455,12957.90557214,96.96987615000398,53371.19775216 2024-09-29,10:07:37.000,273,10996084,12925,0,1727604456,12958.168288230001,96.60332139000093,53371.20473928001 2024-09-29,10:07:38.000,273,10996065,12645,0,1727604457,12958.410795390002,96.29315967000002,53371.28858472 2024-09-29,10:07:39.000,273,10996051,12885,0,1727604458,12958.633093619988,95.89135926000017,53371.30954608 2024-09-29,10:07:40.000,273,10996061,12805,0,1727604459,12958.774556129989,95.48955885000032,53371.379417280004 2024-09-29,10:07:41.000,273,10996038,12605,0,1727604460,12958.821710299999,95.07366018000175,53371.33749456 2024-09-29,10:07:42.000,273,10996018,12685,0,1727604461,12958.761083509999,94.7705475900002,53371.35845592 2024-09-29,10:07:43.000,273,10996080,12605,0,1727604462,12958.734138269989,94.58022108000296,53371.41435288 2024-09-29,10:07:44.000,273,10996050,12725,0,1727604463,12958.686984099993,94.27710849000141,53371.41435288 2024-09-29,10:07:45.000,273,10996054,12685,0,1727604464,12958.841919229999,93.99514328999794,53371.36544304 2024-09-29,10:07:46.000,273,10996085,12805,0,1727604465,12959.00359067,93.93875025000307,53371.379417280004 2024-09-29,10:07:47.000,273,10996094,12645,0,1727604466,12958.98338174,94.14317501999903,53371.30954608 2024-09-29,10:07:48.000,273,10996070,12925,0,1727604467,12958.821710299999,94.41809109000314,53371.3165332 2024-09-29,10:07:49.000,273,10996056,13045,0,1727604468,12958.612884689988,94.52382804000081,53371.27461048001 2024-09-29,10:07:50.000,273,10996019,12765,0,1727604469,12958.478158489997,94.56612282000424,53371.19076504 2024-09-29,10:07:51.000,273,10996072,12925,0,1727604470,12958.437740629997,94.74235107000277,53371.12089384 2024-09-29,10:07:52.000,273,10996059,12925,0,1727604471,12958.235651329996,94.99611975000153,53371.03704840001 2024-09-29,10:07:53.000,273,10996035,12965,0,1727604472,12957.831472729995,95.27103581999836,53370.925254480004 2024-09-29,10:07:54.000,273,10996081,12765,0,1727604473,12957.528338779994,95.4120184200001,53370.84839616001 2024-09-29,10:07:55.000,273,10996086,13005,0,1727604474,12957.332985790003,95.5741484099999,53370.75057648001 2024-09-29,10:07:56.000,273,10996096,12525,0,1727604475,12957.198259589997,95.67988536000485,53370.67371816 2024-09-29,10:07:57.000,273,10996052,12605,0,1727604476,12956.88838933,95.7574257899978,53370.53397576001 2024-09-29,10:07:58.000,273,10996078,12605,0,1727604477,12956.51789227999,95.77152405000379,53370.42916896 2024-09-29,10:07:59.000,273,10996040,12525,0,1727604478,12956.234967259988,95.73627839999972,53370.40122048 2024-09-29,10:08:00.000,273,10996056,12805,0,1727604479,12956.086768439993,95.6869344900042,53370.28942656 2024-09-29,10:08:01.000,273,10996036,12725,0,1727604480,12956.073295820002,95.64463971000077,53370.18461976 2024-09-29,10:08:02.000,273,10996061,12725,0,1727604481,12956.120449989998,95.78562231000251,53370.17064552 2024-09-29,10:08:03.000,273,10996076,12605,0,1727604482,12956.140658919998,95.86316274000274,53370.058851600006 2024-09-29,10:08:04.000,273,10996042,12725,0,1727604483,12956.120449989998,95.91955578000488,53370.086800080004 2024-09-29,10:08:05.000,273,10996047,12605,0,1727604484,12956.066559509993,95.8702118700021,53370.03090312001 2024-09-29,10:08:06.000,273,10996042,12725,0,1727604485,12956.241703569998,95.95480143000168,53370.00295464 2024-09-29,10:08:07.000,273,10996027,12725,0,1727604486,12956.693036339995,96.15922619999765,53369.9540448 2024-09-29,10:08:08.000,273,10996063,12805,0,1727604487,12957.151105420002,96.34250358000281,53370.00994176001 2024-09-29,10:08:09.000,273,10996021,12685,0,1727604488,12957.319513169998,96.45528965999983,53370.06583872 2024-09-29,10:08:10.000,273,10996012,12525,0,1727604489,12957.238677449997,96.42004401000304,53370.05186448001 2024-09-29,10:08:11.000,273,10996092,12645,0,1727604490,12957.023115529992,96.34250358000281,53370.107761440006 2024-09-29,10:08:12.000,273,10996075,12605,0,1727604491,12956.632409549995,96.20152098000108,53370.12872280001 2024-09-29,10:08:13.000,273,10996030,12965,0,1727604492,12956.167604159993,95.95480143000168,53370.18461976 2024-09-29,10:08:14.000,273,10996050,12765,0,1727604493,12955.736480319996,95.59529579999798,53370.0937872 2024-09-29,10:08:15.000,273,10996076,12565,0,1727604494,12955.312092789994,95.20054452000477,53370.12173568 2024-09-29,10:08:16.000,273,10996056,12645,0,1727604495,12955.042640389998,94.91153019000194,53370.05186448001 2024-09-29,10:08:17.000,273,10996071,12605,0,1727604496,12954.847287399993,94.86923540999851,53369.919109200004 2024-09-29,10:08:18.000,273,10995994,12885,0,1727604497,12954.618252859997,95.01021801000024,53369.80032816 2024-09-29,10:08:19.000,273,10996010,12525,0,1727604498,12954.422899869991,95.31333060000179,53369.61167592 2024-09-29,10:08:20.000,273,10996034,12605,0,1727604499,12954.26122842999,95.45431320000353,53369.43001080001 2024-09-29,10:08:21.000,273,10996052,12605,0,1727604500,12954.025457579999,95.61644319000334,53369.33917824001 2024-09-29,10:08:22.000,273,10996026,12605,0,1727604501,12953.654960530002,95.78562231000251,53369.1155904 2024-09-29,10:08:23.000,273,10996046,12885,0,1727604502,12953.25078193,95.87726100000145,53368.96187376 2024-09-29,10:08:24.000,273,10996054,12845,0,1727604503,12952.94091166999,95.73627839999972,53368.73828592001 2024-09-29,10:08:25.000,273,10996044,12725,0,1727604504,12952.84660333,95.40496929000074,53368.626492 2024-09-29,10:08:26.000,273,10996036,12925,0,1727604505,12952.83986701999,95.0172671399996,53368.430852640005 2024-09-29,10:08:27.000,273,10996057,12925,0,1727604506,12952.812921779994,94.62251585999911,53368.34002008 2024-09-29,10:08:28.000,273,10996079,12645,0,1727604507,12952.711877129994,94.22071544999926,53368.144380720005 2024-09-29,10:08:29.000,273,10996000,12605,0,1727604508,12952.785976539999,93.91760285999771,53367.99765120001 2024-09-29,10:08:30.000,273,10996017,12685,0,1727604509,12952.8263944,93.71317809000175,53367.857908800004 2024-09-29,10:08:31.000,273,10996018,12885,0,1727604510,12952.718613439989,93.60039201000473,53367.711179280006 2024-09-29,10:08:32.000,273,10996040,12965,0,1727604511,12952.348116389992,93.5580972300013,53367.49457856001 2024-09-29,10:08:33.000,273,10996034,12765,0,1727604512,12951.896783619995,93.33957419999933,53367.3338748 2024-09-29,10:08:34.000,273,10996040,12845,0,1727604513,12951.506077639999,93.10695290999865,53367.187145280004 2024-09-29,10:08:35.000,273,10996015,12725,0,1727604514,12951.411769299993,93.09285464999994,53367.02644152 2024-09-29,10:08:36.000,273,10996024,12565,0,1727604515,12951.492605019994,93.44531115000427,53366.851763520004 2024-09-29,10:08:37.000,273,10996067,12605,0,1727604516,12951.634067529994,93.94579938000243,53366.67708552001 2024-09-29,10:08:38.000,273,10996088,12485,0,1727604517,12951.836156829995,94.39694369999779,53366.586252960005 2024-09-29,10:08:39.000,273,10996062,12605,0,1727604518,12951.97088303,94.72120368000469,53366.418562080005 2024-09-29,10:08:40.000,273,10996025,12765,0,1727604519,12952.058455059996,95.01021801000024,53366.34170376001 2024-09-29,10:08:41.000,273,10996028,13045,0,1727604520,12952.125818159991,95.15120061000198,53366.24388408001 2024-09-29,10:08:42.000,273,10996020,12485,0,1727604521,12952.274016980002,95.263986689999,53366.250871200005 2024-09-29,10:08:43.000,273,10996023,12445,0,1727604522,12952.415479490002,95.51775536999776,53366.181000000004 2024-09-29,10:08:44.000,273,10996041,12885,0,1727604523,12952.550205689993,95.84201535000466,53366.16003864 2024-09-29,10:08:45.000,273,10996083,12805,0,1727604524,12952.651250339994,96.2156192399998,53366.13907728 2024-09-29,10:08:46.000,273,10996007,12685,0,1727604525,12952.691668199994,96.6738126900018,53366.09715456 2024-09-29,10:08:47.000,273,10996070,12605,0,1727604526,12952.583887239998,97.05446571000357,53366.09016744 2024-09-29,10:08:48.000,273,10996020,12285,0,1727604527,12952.395270560002,97.13905527000315,53366.12510304001 2024-09-29,10:08:49.000,273,10996033,12445,0,1727604528,12952.280753289997,96.99807267000142,53366.04824472 2024-09-29,10:08:50.000,273,10996017,12605,0,1727604529,12952.186444949992,96.82889355000225,53366.013309120004 2024-09-29,10:08:51.000,273,10996058,12765,0,1727604530,12952.018037199996,96.68086182000116,53365.98536064001 2024-09-29,10:08:52.000,273,10996059,12565,0,1727604531,12951.82268420999,96.51168270000198,53365.98536064001 2024-09-29,10:08:53.000,273,10996026,12365,0,1727604532,12951.586913359999,96.22266836999916,53365.99933488 2024-09-29,10:08:54.000,273,10996031,12845,0,1727604533,12951.452187159994,95.77152405000379,53365.94343792 2024-09-29,10:08:55.000,273,10996055,13125,0,1727604534,12951.553231809994,95.34152711999923,53365.915489440005 2024-09-29,10:08:56.000,273,10996050,12605,0,1727604535,12952.01130089,95.08070931000111,53365.90850232001 2024-09-29,10:08:57.000,273,10996087,12885,0,1727604536,12952.415479490002,95.10890582999855,53365.92247656 2024-09-29,10:08:58.000,273,10996026,12845,0,1727604537,12952.785976539999,95.30628147000243,53365.9713864 2024-09-29,10:08:59.000,273,10996001,12805,0,1727604538,12953.244045619991,95.67283622999821,53365.98536064001 2024-09-29,10:09:00.000,273,10996049,12805,0,1727604539,12953.668433149993,96.15217706999829,53365.99234776 2024-09-29,10:09:01.000,273,10996060,12805,0,1727604540,12953.964830789999,96.77954963999946,53366.013309120004 2024-09-29,10:09:02.000,273,10996048,12805,0,1727604541,12954.03893019999,97.36462743000448,53366.1111288 2024-09-29,10:09:03.000,273,10996021,12805,0,1727604542,12953.702114699998,97.73118219000025,53366.132090160005 2024-09-29,10:09:04.000,273,10996046,12725,0,1727604543,12953.12952835,97.79462436000176,53366.09715456 2024-09-29,10:09:05.000,273,10996037,12805,0,1727604544,12952.583887239998,97.77347697000368,53366.10414168001 2024-09-29,10:09:06.000,273,10996023,12605,0,1727604545,12952.071927680001,97.64659263000067,53366.083180320005 2024-09-29,10:09:07.000,273,10996035,12885,0,1727604546,12951.66774908,97.30118526000297,53366.06920608 2024-09-29,10:09:08.000,273,10996040,12605,0,1727604547,12951.344406199998,96.85004094000033,53366.013309120004 2024-09-29,10:09:09.000,273,10996066,12885,0,1727604548,12951.250097859993,96.37070010000025,53365.9713864 2024-09-29,10:09:10.000,273,10996075,12765,0,1727604549,12951.330933579993,96.08873490000406,53365.90850232001 2024-09-29,10:09:11.000,273,10996066,12925,0,1727604550,12951.62733122,96.26496315000259,53365.845618240004 2024-09-29,10:09:12.000,273,10996054,12685,0,1727604551,12951.977619339996,96.59627226000157,53365.78972128001 2024-09-29,10:09:13.000,273,10996008,12645,0,1727604552,12952.253808050002,97.0192200599995,53365.74081144001 2024-09-29,10:09:14.000,273,10996053,12885,0,1727604553,12952.435688420002,97.18135004999931,53365.71286296 2024-09-29,10:09:15.000,273,10996043,12605,0,1727604554,12952.482842589998,97.2306939600021,53365.677927360004 2024-09-29,10:09:16.000,273,10996055,12605,0,1727604555,12952.402006869997,97.16020266000123,53365.67094024001 2024-09-29,10:09:17.000,273,10996020,12805,0,1727604556,12952.348116389992,97.1179078799978,53365.57312056001 2024-09-29,10:09:18.000,273,10996035,12805,0,1727604557,12952.402006869997,97.28708700000425,53365.55215920001 2024-09-29,10:09:19.000,273,10996064,12645,0,1727604558,12952.489578899993,97.40692221000063,53365.48927512 2024-09-29,10:09:20.000,273,10996076,12725,0,1727604559,12952.354852700002,97.45626612000342,53365.412416800005 2024-09-29,10:09:21.000,273,10996091,12605,0,1727604560,12951.957410409996,97.34348003999912,53365.293635760005 2024-09-29,10:09:22.000,273,10996057,12685,0,1727604561,12951.53975918999,96.89233572000376,53365.244725920005 2024-09-29,10:09:23.000,273,10996043,12765,0,1727604562,12951.310724649993,96.3143070599981,53365.11895776001 2024-09-29,10:09:24.000,273,10996034,12645,0,1727604563,12951.277043100003,95.79972057000123,53365.0630608 2024-09-29,10:09:25.000,273,10996084,12645,0,1727604564,12951.526286569999,95.41906754999945,53365.02113808001 2024-09-29,10:09:26.000,273,10996061,12685,0,1727604565,12951.937201479996,95.36267451000458,53364.96524112 2024-09-29,10:09:27.000,273,10996024,12845,0,1727604566,12952.516524139988,95.60234493000462,53364.839472960004 2024-09-29,10:09:28.000,273,10996087,12765,0,1727604567,12953.16994621,96.12398055000085,53364.81152448001 2024-09-29,10:09:29.000,273,10996070,12845,0,1727604568,12953.742532559998,96.76545138000074,53364.76261464001 2024-09-29,10:09:30.000,273,10996049,12805,0,1727604569,12954.3083826,97.4774135100015,53364.77658888 2024-09-29,10:09:31.000,273,10996083,12805,0,1727604570,12954.719297509997,98.10478608000267,53364.8185116 2024-09-29,10:09:32.000,273,10996073,12925,0,1727604571,12954.847287399993,98.6264216999989,53364.84646008 2024-09-29,10:09:33.000,273,10996041,12805,0,1727604572,12954.840551089997,98.8731412499983,53364.8185116 2024-09-29,10:09:34.000,273,10996083,12765,0,1727604573,12954.847287399993,98.90838690000237,53364.84646008 2024-09-29,10:09:35.000,273,10996072,13005,0,1727604574,12954.975277289988,98.77445343,53364.860434320006 2024-09-29,10:09:36.000,273,10996057,12765,0,1727604575,12955.21778444999,98.49953736000316,53364.97921536001 2024-09-29,10:09:37.000,273,10996049,12605,0,1727604576,12955.473764229995,98.18937564000225,53364.91633128 2024-09-29,10:09:38.000,273,10996040,12765,0,1727604577,12955.810579730001,97.94970522000222,53365.03511232 2024-09-29,10:09:39.000,273,10996089,12805,0,1727604578,12956.100241059998,97.85101740000391,53365.07004792001 2024-09-29,10:09:40.000,273,10996008,12645,0,1727604579,12956.288857739994,98.04839304000052,53365.08402216 2024-09-29,10:09:41.000,273,10996044,12925,0,1727604580,12956.39663869999,98.37265302000014,53365.0630608 2024-09-29,10:09:42.000,273,10996096,12605,0,1727604581,12956.591991689995,98.73215865000384,53365.11197064 2024-09-29,10:09:43.000,273,10996039,12965,0,1727604582,12956.74019050999,99.15510645000177,53365.15389336 2024-09-29,10:09:44.000,273,10996071,12685,0,1727604583,12956.834498849996,99.54985773000226,53365.16088048 2024-09-29,10:09:45.000,273,10996052,12765,0,1727604584,12956.814289919996,99.86001945000316,53365.21677744001 2024-09-29,10:09:46.000,273,10996026,12805,0,1727604585,12956.632409549995,99.94460901000275,53365.18882896001 2024-09-29,10:09:47.000,273,10996046,12605,0,1727604586,12956.383166079999,99.8882159700006,53365.21677744001 2024-09-29,10:09:48.000,273,10996095,12965,0,1727604587,12956.140658919998,99.73313511000015,53365.174854720004 2024-09-29,10:09:49.000,273,10996061,12765,0,1727604588,12955.918360689997,99.45821904000331,53365.18882896001 2024-09-29,10:09:50.000,273,10996095,12605,0,1727604589,12955.635435669996,99.03527123999811,53365.23773880001 2024-09-29,10:09:51.000,273,10996023,12765,0,1727604590,12955.29862016999,98.5277338800006,53365.14690624001 2024-09-29,10:09:52.000,273,10996045,13005,0,1727604591,12954.887705259993,97.94970522000222,53365.13991912001 2024-09-29,10:09:53.000,273,10996009,12565,0,1727604592,12954.577834999996,97.53380655000365,53365.03511232 2024-09-29,10:09:54.000,273,10996062,12725,0,1727604593,12954.503735589991,97.22364483000274,53364.97921536001 2024-09-29,10:09:55.000,273,10996080,12725,0,1727604594,12954.537417139996,96.97692528000334,53364.90235704001 2024-09-29,10:09:56.000,273,10996071,12725,0,1727604595,12954.752979060002,96.78659876999882,53364.84646008 2024-09-29,10:09:57.000,273,10996044,12805,0,1727604596,12955.103267179999,96.71610746999795,53364.75562752 2024-09-29,10:09:58.000,273,10996083,12525,0,1727604597,12955.392928509995,96.79364789999818,53364.7486404 2024-09-29,10:09:59.000,273,10996071,12765,0,1727604598,12955.68932615,97.04741658000421,53364.70671768 2024-09-29,10:10:00.000,273,10996052,12605,0,1727604599,12956.059823199997,97.54790481000236,53364.6787692 2024-09-29,10:10:01.000,273,10996077,13005,0,1727604600,12956.43705655999,98.11183521000203,53364.622872240005 2024-09-29,10:10:02.000,273,10996053,12725,0,1727604601,12956.69977264999,98.5911760500021,53364.55300104 2024-09-29,10:10:03.000,273,10996037,12765,0,1727604602,12956.713245269995,98.78855168999871,53364.573962400005 2024-09-29,10:10:04.000,273,10996092,12885,0,1727604603,12956.511155969994,98.77445343,53364.573962400005 2024-09-29,10:10:05.000,273,10996114,12685,0,1727604604,12956.241703569998,98.61232344000018,53364.53203968 2024-09-29,10:10:06.000,273,10996076,12605,0,1727604605,12956.167604159993,98.30216171999928,53364.525052560006 2024-09-29,10:10:07.000,273,10996087,12605,0,1727604606,12956.241703569998,98.09773695000331,53364.53203968 2024-09-29,10:10:08.000,273,10996095,12765,0,1727604607,12956.228230949993,97.94970522000222,53364.49710408001 2024-09-29,10:10:09.000,273,10996072,12685,0,1727604608,12956.066559509993,97.86511566000263,53364.51107832 2024-09-29,10:10:10.000,273,10996099,12605,0,1727604609,12955.736480319996,97.7241330600009,53364.406271520005 2024-09-29,10:10:11.000,273,10996041,12765,0,1727604610,12955.251465999994,97.41397133999999,53364.406271520005 2024-09-29,10:10:12.000,273,10996073,12685,0,1727604611,12954.685615959992,97.04741658000421,53364.357361680006 2024-09-29,10:10:13.000,273,10996050,12765,0,1727604612,12954.234283189995,96.59627226000157,53364.26652912 2024-09-29,10:10:14.000,273,10996084,12685,0,1727604613,12954.011984959994,96.13102968000021,53364.19665792 2024-09-29,10:10:15.000,273,10996087,12565,0,1727604614,12954.14671116,95.84906448000402,53364.05691552 2024-09-29,10:10:16.000,273,10996058,12765,0,1727604615,12954.47005404,95.94775230000232,53364.0499284 2024-09-29,10:10:17.000,273,10996085,12725,0,1727604616,12954.961804669998,96.41299488000368,53364.05691552 2024-09-29,10:10:18.000,273,10996036,12725,0,1727604617,12955.56133625999,96.99102354000206,53363.97307008001 2024-09-29,10:10:19.000,273,10996083,12725,0,1727604618,12956.154131539988,97.50561002999893,53363.99403144001 2024-09-29,10:10:20.000,273,10996073,12445,0,1727604619,12956.490947039994,97.87921392000135,53364.02896704 2024-09-29,10:10:21.000,273,10996074,12965,0,1727604620,12956.612200619995,97.83691913999792,53364.070889760005 2024-09-29,10:10:22.000,273,10996073,12765,0,1727604621,12956.54483752,97.66069088999939,53364.09883824 2024-09-29,10:10:23.000,273,10996014,12805,0,1727604622,12956.612200619995,97.36462743000448,53364.23159352001 2024-09-29,10:10:24.000,273,10996035,12765,0,1727604623,12956.949016120001,97.1179078799978,53364.18268368001 2024-09-29,10:10:25.000,273,10996050,12805,0,1727604624,12957.312776860002,97.03331831999822,53364.26652912 2024-09-29,10:10:26.000,273,10996059,12605,0,1727604625,12957.61591080999,97.15315353000187,53364.35037456001 2024-09-29,10:10:27.000,273,10996039,12685,0,1727604626,12957.84494535,97.35052916999848,53364.34338744 2024-09-29,10:10:28.000,273,10996042,12885,0,1727604627,12957.96619893,97.51970828999765,53364.406271520005 2024-09-29,10:10:29.000,273,10996070,12605,0,1727604628,12957.86515428,97.63954350000131,53364.47614272001 2024-09-29,10:10:30.000,273,10996079,12645,0,1727604629,12957.609174499994,97.64659263000067,53364.47614272001 2024-09-29,10:10:31.000,273,10996060,12845,0,1727604630,12957.467711989993,97.54790481000236,53364.55300104 2024-09-29,10:10:32.000,273,10996094,12765,0,1727604631,12957.501393539998,97.35757829999784,53364.5390268 2024-09-29,10:10:33.000,273,10996018,12925,0,1727604632,12957.70348284,97.2306939600021,53364.573962400005 2024-09-29,10:10:34.000,273,10996068,12805,0,1727604633,12957.871890589995,97.19544830999803,53364.60191088 2024-09-29,10:10:35.000,273,10996047,12485,0,1727604634,12957.96619893,97.25184135000018,53364.608898 2024-09-29,10:10:36.000,273,10996031,12685,0,1727604635,12958.100925129991,97.35052916999848,53364.68575632001 2024-09-29,10:10:37.000,273,10996074,12765,0,1727604636,12958.141342989991,97.52675742000429,53364.65780784 2024-09-29,10:10:38.000,273,10996049,12565,0,1727604637,12958.215442399996,97.6888874100041,53364.72069192 2024-09-29,10:10:39.000,273,10996047,12525,0,1727604638,12958.249123950001,97.82987000999856,53364.7486404 2024-09-29,10:10:40.000,273,10996079,12725,0,1727604639,12958.228915020001,97.88626305000071,53364.80453736001 2024-09-29,10:10:41.000,273,10996007,12685,0,1727604640,12958.215442399996,97.87921392000135,53364.79755024 2024-09-29,10:10:42.000,273,10996072,12725,0,1727604641,12958.04703465,97.71003480000218,53364.90235704001 2024-09-29,10:10:43.000,273,10996056,12685,0,1727604642,12957.73716438999,97.58315045999916,53364.839472960004 2024-09-29,10:10:44.000,273,10996040,13005,0,1727604643,12957.514866159989,97.39282395000191,53364.90235704001 2024-09-29,10:10:45.000,273,10996052,12725,0,1727604644,12957.454239369988,97.2659396099989,53364.909344160005 2024-09-29,10:10:46.000,273,10996035,12845,0,1727604645,12957.609174499994,97.18135004999931,53364.958254000005 2024-09-29,10:10:47.000,273,10996028,12685,0,1727604646,12958.02682572,97.16020266000123,53364.9931896 2024-09-29,10:10:48.000,273,10996041,12765,0,1727604647,12958.572466829988,97.21659570000338,53364.97222824001 2024-09-29,10:10:49.000,273,10996033,12605,0,1727604648,12958.95643649999,97.42806959999871,53365.01415096 2024-09-29,10:10:50.000,273,10996016,12685,0,1727604649,12959.10463532,97.84396827000455,53365.02113808001 2024-09-29,10:10:51.000,273,10996059,12765,0,1727604650,12958.97664542999,98.29511258999992,53365.0630608 2024-09-29,10:10:52.000,273,10996044,12525,0,1727604651,12958.606148379993,98.76740430000063,53365.11895776001 2024-09-29,10:10:53.000,273,10996051,12685,0,1727604652,12958.208706090001,98.99297646000196,53365.132932 2024-09-29,10:10:54.000,273,10996043,12765,0,1727604653,12957.791054869995,98.88723951000429,53365.14690624001 2024-09-29,10:10:55.000,273,10996035,12765,0,1727604654,12957.514866159989,98.5911760500021,53365.16088048 2024-09-29,10:10:56.000,273,10996065,12565,0,1727604655,12957.447503059993,98.29511258999992,53365.195816080006 2024-09-29,10:10:57.000,273,10996038,12765,0,1727604656,12957.548547709994,98.2457686800044,53365.23075168 2024-09-29,10:10:58.000,273,10996069,12765,0,1727604657,12957.72369177,98.3444565000027,53365.21677744001 2024-09-29,10:10:59.000,273,10996023,12725,0,1727604658,12957.932517379995,98.5277338800006,53365.23075168 2024-09-29,10:11:00.000,273,10996027,13125,0,1727604659,12957.90557214,98.69691299999977,53365.25870016 2024-09-29,10:11:01.000,273,10996091,12885,0,1727604660,12957.7439007,98.77445343,53365.293635760005 2024-09-29,10:11:02.000,273,10996018,12925,0,1727604661,12957.400348889998,98.8026499500047,53365.31459712001 2024-09-29,10:11:03.000,273,10996045,12565,0,1727604662,12956.942279809991,98.75330604000192,53365.244725920005 2024-09-29,10:11:04.000,273,10996017,12565,0,1727604663,12956.50441966,98.59822518000146,53365.26568728001 2024-09-29,10:11:05.000,273,10996059,12685,0,1727604664,12956.053086890002,98.30216171999928,53365.16786760001 2024-09-29,10:11:06.000,273,10996054,12885,0,1727604665,12955.716271389996,97.78052610000304,53365.16786760001 2024-09-29,10:11:07.000,273,10996059,12725,0,1727604666,12955.41987374999,97.24479222000082,53365.125944880005 2024-09-29,10:11:08.000,273,10996072,12605,0,1727604667,12955.27841123999,96.85004094000033,53365.028125200006 2024-09-29,10:11:09.000,273,10996026,12845,0,1727604668,12955.32556541,96.58217400000285,53364.91633128 2024-09-29,10:11:10.000,273,10996036,12765,0,1727604669,12955.52091839999,96.63856703999772,53364.88139568001 2024-09-29,10:11:11.000,273,10996080,12645,0,1727604670,12955.803843419992,96.9205322400012,53364.76960176 2024-09-29,10:11:12.000,273,10996088,12485,0,1727604671,12956.120449989998,97.2659396099989,53364.70671768 2024-09-29,10:11:13.000,273,10996037,12725,0,1727604672,12956.4640018,97.40692221000063,53364.69973056 2024-09-29,10:11:14.000,273,10996009,12685,0,1727604673,12956.74019050999,97.4421678600047,53364.66479496001 2024-09-29,10:11:15.000,273,10996077,12685,0,1727604674,12956.955752429996,97.40692221000063,53364.64383360001 2024-09-29,10:11:16.000,273,10996065,12885,0,1727604675,12957.292567930002,97.36462743000448,53364.62985936 2024-09-29,10:11:17.000,273,10996027,12645,0,1727604676,12957.609174499994,97.4421678600047,53364.62985936 2024-09-29,10:11:18.000,273,10996060,12605,0,1727604677,12957.82473642,97.38577482000255,53364.671782080004 2024-09-29,10:11:19.000,273,10996035,12605,0,1727604678,12957.770845939995,97.12495701000444,53364.73466616001 2024-09-29,10:11:20.000,273,10996021,12605,0,1727604679,12957.555284019989,96.75135312000202,53364.70671768 2024-09-29,10:11:21.000,273,10996055,12765,0,1727604680,12957.279095309998,96.36365097000089,53364.692743440006 2024-09-29,10:11:22.000,273,10996071,12765,0,1727604681,12957.144369109992,96.0816857700047,53364.68575632001 2024-09-29,10:11:23.000,273,10996044,12925,0,1727604682,12957.009642910001,95.78562231000251,53364.68575632001 2024-09-29,10:11:24.000,273,10996064,12725,0,1727604683,12956.8681804,95.3767727700033,53364.66479496001 2024-09-29,10:11:25.000,273,10996041,12565,0,1727604684,12956.854707779996,94.97497236000345,53364.608898 2024-09-29,10:11:26.000,273,10996049,12765,0,1727604685,12956.76713575,94.73530194000341,53364.608898 2024-09-29,10:11:27.000,273,10996053,12645,0,1727604686,12956.60546431,94.58727021000232,53364.64383360001 2024-09-29,10:11:28.000,273,10996084,12765,0,1727604687,12956.490947039994,94.5731719500036,53364.608898 2024-09-29,10:11:29.000,273,10996053,12645,0,1727604688,12956.4640018,94.6718597700019,53364.58094952 2024-09-29,10:11:30.000,273,10996056,12445,0,1727604689,12956.490947039994,94.90448106000258,53364.51806544001 2024-09-29,10:11:31.000,273,10996075,12765,0,1727604690,12956.59872799999,95.11595495999791,53364.51107832 2024-09-29,10:11:32.000,273,10996062,12885,0,1727604691,12956.861444089991,95.30628147000243,53364.48312984 2024-09-29,10:11:33.000,273,10996060,12725,0,1727604692,12957.218468519997,95.61644319000334,53364.51107832 2024-09-29,10:11:34.000,273,10996050,12725,0,1727604693,12957.602438189999,96.09578403000341,53364.51806544001 2024-09-29,10:11:35.000,273,10996002,13045,0,1727604694,12957.851681659995,96.66676356000244,53364.525052560006 2024-09-29,10:11:36.000,273,10995995,12685,0,1727604695,12957.932517379995,97.14610440000251,53364.56697528001 2024-09-29,10:11:37.000,273,10996040,12645,0,1727604696,12957.93925368999,97.48446264000086,53364.63684648001 2024-09-29,10:11:38.000,273,10996085,12645,0,1727604697,12957.892099519995,97.46331525000278,53364.69973056 2024-09-29,10:11:39.000,273,10996023,12525,0,1727604698,12957.81800010999,97.18839917999867,53364.71370480001 2024-09-29,10:11:40.000,273,10996053,12525,0,1727604699,12957.750637009995,96.68791095000051,53364.76261464001 2024-09-29,10:11:41.000,273,10996051,12765,0,1727604700,12957.568756639994,96.27201228000195,53364.75562752 2024-09-29,10:11:42.000,273,10996042,12525,0,1727604701,12957.393612579988,96.16627533000428,53364.75562752 2024-09-29,10:11:43.000,273,10996058,12645,0,1727604702,12957.306040549993,96.2156192399998,53364.73466616001 2024-09-29,10:11:44.000,273,10996024,12645,0,1727604703,12957.353194720003,96.20857011000044,53364.71370480001 2024-09-29,10:11:45.000,273,10996023,12525,0,1727604704,12957.440766749998,96.0675875099987,53364.70671768 2024-09-29,10:11:46.000,273,10996031,12605,0,1727604705,12957.622647119999,95.92660491000424,53364.692743440006 2024-09-29,10:11:47.000,273,10996058,12685,0,1727604706,12957.86515428,96.01824360000319,53364.692743440006 2024-09-29,10:11:48.000,273,10996088,12965,0,1727604707,12957.95946261999,96.25086489000387,53364.6787692 2024-09-29,10:11:49.000,273,10996026,12765,0,1727604708,12957.83820903999,96.60332139000093,53364.64383360001 2024-09-29,10:11:50.000,273,10996026,12765,0,1727604709,12957.386876269993,96.95577788999799,53364.64383360001 2024-09-29,10:11:51.000,273,10996065,12525,0,1727604710,12956.672827409995,97.31528352000169,53364.65082072 2024-09-29,10:11:52.000,273,10996037,13005,0,1727604711,12956.120449989998,97.38577482000255,53364.63684648001 2024-09-29,10:11:53.000,273,10996041,12925,0,1727604712,12955.871206520002,97.11085874999844,53364.622872240005 2024-09-29,10:11:54.000,273,10996063,13045,0,1727604713,12955.850997590001,96.75840225000138,53364.741653280005 2024-09-29,10:11:55.000,273,10996041,13045,0,1727604714,12955.945305929992,96.54692834999878,53364.692743440006 2024-09-29,10:11:56.000,273,10996015,12565,0,1727604715,12956.026141649992,96.51873183000134,53364.671782080004 2024-09-29,10:11:57.000,273,10996048,12525,0,1727604716,12956.100241059998,96.7725005100001,53364.671782080004 2024-09-29,10:11:58.000,273,10996114,12805,0,1727604717,12956.302330359998,97.15315353000187,53364.6787692 2024-09-29,10:11:59.000,273,10996118,12885,0,1727604718,12956.551573829995,97.71003480000218,53364.69973056 2024-09-29,10:12:00.000,273,10996045,12605,0,1727604719,12956.72671789,98.20347390000097,53364.69973056 2024-09-29,10:12:01.000,273,10996073,12725,0,1727604720,12956.76713575,98.47134083999845,53364.65082072 2024-09-29,10:12:02.000,273,10996071,12765,0,1727604721,12956.54483752,98.50658649000252,53364.6787692 2024-09-29,10:12:03.000,273,10996084,12765,0,1727604722,12956.443792869999,98.39380040999822,53364.70671768 2024-09-29,10:12:04.000,273,10996038,12685,0,1727604723,12956.47747441999,98.28806346000056,53364.692743440006 2024-09-29,10:12:05.000,273,10996063,12725,0,1727604724,12956.67956371999,98.23167041999841,53364.72767904 2024-09-29,10:12:06.000,273,10996036,12885,0,1727604725,12956.82776254,98.25281781000376,53364.72767904 2024-09-29,10:12:07.000,273,10996062,12805,0,1727604726,12956.874916709996,98.14003172999946,53364.70671768 2024-09-29,10:12:08.000,273,10996079,12805,0,1727604727,12956.80081729999,97.87921392000135,53364.70671768 2024-09-29,10:12:09.000,273,10996046,12525,0,1727604728,12956.773872059995,97.53380655000365,53364.71370480001 2024-09-29,10:12:10.000,273,10996047,12565,0,1727604729,12956.834498849996,97.2659396099989,53364.75562752 2024-09-29,10:12:11.000,273,10996046,12725,0,1727604730,12956.935543499996,96.96987615000398,53364.71370480001 2024-09-29,10:12:12.000,273,10996081,12645,0,1727604731,12957.070269700002,96.9205322400012,53364.75562752 2024-09-29,10:12:13.000,273,10996074,12925,0,1727604732,12957.204995899992,97.1179078799978,53364.78357600001 2024-09-29,10:12:14.000,273,10996069,12805,0,1727604733,12957.151105420002,97.42806959999871,53364.75562752 2024-09-29,10:12:15.000,273,10996074,12765,0,1727604734,12957.130896490002,97.59724871999788,53364.76261464001 2024-09-29,10:12:16.000,273,10996055,13005,0,1727604735,12957.016379219996,97.63954350000131,53364.78357600001 2024-09-29,10:12:17.000,273,10996064,12485,0,1727604736,12956.88838933,97.74528044999897,53364.839472960004 2024-09-29,10:12:18.000,273,10996067,12685,0,1727604737,12956.71998157999,97.80872262000048,53364.8185116 2024-09-29,10:12:19.000,273,10996009,12725,0,1727604738,12956.65935478999,97.87216479000199,53364.86742144 2024-09-29,10:12:20.000,273,10996036,12525,0,1727604739,12956.82776254,97.87216479000199,53364.8883828 2024-09-29,10:12:21.000,273,10996053,13125,0,1727604740,12957.043324459992,97.99904912999773,53364.97222824001 2024-09-29,10:12:22.000,273,10996052,12805,0,1727604741,12957.326249479993,98.14003172999946,53365.01415096 2024-09-29,10:12:23.000,273,10996061,12565,0,1727604742,12957.63611973999,98.316259979998,53365.07004792001 2024-09-29,10:12:24.000,273,10996051,12805,0,1727604743,12957.95946261999,98.32330911000463,53365.125944880005 2024-09-29,10:12:25.000,273,10996049,12845,0,1727604744,12958.309750740002,98.29511258999992,53365.22376456 2024-09-29,10:12:26.000,273,10996021,12765,0,1727604745,12958.700456719998,98.19642477000161,53365.28664864001 2024-09-29,10:12:27.000,273,10996095,12645,0,1727604746,12959.01706328999,98.37265302000014,53365.39844256 2024-09-29,10:12:28.000,273,10996082,12885,0,1727604747,12959.15852579999,98.75330604000192,53365.43337816001 2024-09-29,10:12:29.000,273,10996073,12725,0,1727604748,12959.21915258999,99.24674514000071,53365.5172236 2024-09-29,10:12:30.000,273,10996081,12445,0,1727604749,12959.10463532,99.74018423999951,53365.59408192 2024-09-29,10:12:31.000,273,10996033,12925,0,1727604750,12958.94296388,100.14903377999872,53365.60805616 2024-09-29,10:12:32.000,273,10996065,12525,0,1727604751,12958.801501369999,100.24067246999766,53365.698888720006 2024-09-29,10:12:33.000,273,10996065,12565,0,1727604752,12958.680247789998,100.16313204000471,53365.70587584 2024-09-29,10:12:34.000,273,10996026,12605,0,1727604753,12958.579203139998,99.99395291999826,53365.77574704 2024-09-29,10:12:35.000,273,10996081,12805,0,1727604754,12958.599412069998,99.81067554000037,53365.82465688 2024-09-29,10:12:36.000,273,10996055,12565,0,1727604755,12958.686984099993,99.53575947000354,53365.845618240004 2024-09-29,10:12:37.000,273,10996058,12965,0,1727604756,12958.85539184999,99.3947768700018,53365.915489440005 2024-09-29,10:12:38.000,273,10996087,12685,0,1727604757,12959.07769007999,99.31723644000158,53365.964399280005 2024-09-29,10:12:39.000,273,10996099,12645,0,1727604758,12959.192207349995,99.40887513000052,53365.978373519996 2024-09-29,10:12:40.000,273,10996046,13005,0,1727604759,12959.347142480001,99.52166121000482,53366.04824472 2024-09-29,10:12:41.000,273,10996083,12925,0,1727604760,12959.468396060001,99.60625077000441,53366.132090160005 2024-09-29,10:12:42.000,273,10996088,12765,0,1727604761,12959.549231780002,99.83887205999781,53366.16702576 2024-09-29,10:12:43.000,273,10996042,12565,0,1727604762,12959.630067500002,100.2829672500011,53366.19497424001 2024-09-29,10:12:44.000,273,10996059,12925,0,1727604763,12959.549231780002,100.68476766000094,53366.299781040005 2024-09-29,10:12:45.000,273,10996087,12765,0,1727604764,12959.407769270001,100.9385363399997,53366.25785832 2024-09-29,10:12:46.000,273,10996061,12605,0,1727604765,12959.20567997,100.99492938000185,53366.2858068 2024-09-29,10:12:47.000,273,10996054,12645,0,1727604766,12959.03727221999,100.86099590999947,53366.348690880004 2024-09-29,10:12:48.000,273,10996085,12765,0,1727604767,12959.0237996,100.6283746199988,53366.369652240006 2024-09-29,10:12:49.000,273,10996061,12805,0,1727604768,12959.30672462,100.4944411500037,53366.418562080005 2024-09-29,10:12:50.000,273,10996047,12365,0,1727604769,12959.670485360002,100.35345855000196,53366.47445904 2024-09-29,10:12:51.000,273,10996071,12805,0,1727604770,12959.946674069994,100.21247595000023,53366.52336888 2024-09-29,10:12:52.000,273,10996037,12725,0,1727604771,12960.19591753999,100.0996898700032,53366.54433024 2024-09-29,10:12:53.000,273,10996023,12605,0,1727604772,12960.411479459995,100.20542682000087,53366.59324008 2024-09-29,10:12:54.000,273,10996070,12605,0,1727604773,12960.579887209991,100.60017810000136,53366.60721432001 2024-09-29,10:12:55.000,273,10996019,12365,0,1727604774,12960.728086030002,101.01607676999993,53366.65612416001 2024-09-29,10:12:56.000,273,10996078,12685,0,1727604775,12960.761767579992,101.35443500999827,53366.684072640004 2024-09-29,10:12:57.000,273,10996044,12765,0,1727604776,12960.714613409997,101.57295804000023,53366.69105976 2024-09-29,10:12:58.000,273,10996025,12925,0,1727604777,12960.579887209991,101.6434493400011,53366.7399696 2024-09-29,10:12:59.000,273,10996059,12805,0,1727604778,12960.34411636,101.6786949899979,53366.7399696 2024-09-29,10:13:00.000,273,10996095,12885,0,1727604779,12960.18244492,101.81262846000027,53366.77490520001 2024-09-29,10:13:01.000,273,10996086,12845,0,1727604780,12960.040982409999,102.04524975000095,53366.8098408 2024-09-29,10:13:02.000,273,10996079,12845,0,1727604781,12959.872574659988,102.24967452000419,53366.851763520004 2024-09-29,10:13:03.000,273,10996024,12965,0,1727604782,12959.670485360002,102.41885364000336,53366.872724880006 2024-09-29,10:13:04.000,273,10996099,13125,0,1727604783,12959.387560340001,102.46819754999888,53366.88669912 2024-09-29,10:13:05.000,273,10996085,12645,0,1727604784,12958.97664542999,102.36246060000121,53366.86573776001 2024-09-29,10:13:06.000,273,10996051,12725,0,1727604785,12958.666775169993,102.22852712999884,53366.84477640001 2024-09-29,10:13:07.000,273,10996102,12845,0,1727604786,12958.484894799993,102.09459366000374,53366.83778928 2024-09-29,10:13:08.000,273,10995995,12765,0,1727604787,12958.511840040002,101.78443194000283,53366.802853680005 2024-09-29,10:13:09.000,273,10996069,12725,0,1727604788,12958.404059079992,101.53771239000343,53366.78189232 2024-09-29,10:13:10.000,273,10996007,12645,0,1727604789,12958.00661679,101.45312283000385,53366.802853680005 2024-09-29,10:13:11.000,273,10996041,12605,0,1727604790,12957.535075089989,101.42492630999914,53366.7399696 2024-09-29,10:13:12.000,273,10996021,12645,0,1727604791,12957.130896490002,101.36853327000426,53366.57227872 2024-09-29,10:13:13.000,273,10995996,12845,0,1727604792,12956.733454199995,101.3614841400049,53366.53035600001 2024-09-29,10:13:14.000,273,10996082,12885,0,1727604793,12956.369693459994,101.31214023000211,53366.4255492 2024-09-29,10:13:15.000,273,10996025,12645,0,1727604794,12956.012669030002,101.16410850000102,53366.348690880004 2024-09-29,10:13:16.000,273,10996001,12965,0,1727604795,12955.716271389996,100.84689765000076,53366.2159356 2024-09-29,10:13:17.000,273,10996056,12645,0,1727604796,12955.58154518999,100.40280246000475,53366.10414168001 2024-09-29,10:13:18.000,273,10996026,12725,0,1727604797,12955.574808879996,100.05739508999977,53366.00632200001 2024-09-29,10:13:19.000,273,10996032,13005,0,1727604798,12955.66911722,99.76133163000486,53365.95042504 2024-09-29,10:13:20.000,273,10996027,12645,0,1727604799,12955.723007699991,99.51461207999819,53365.85260536 2024-09-29,10:13:21.000,273,10996030,12605,0,1727604800,12955.749952940001,99.28903992000414,53365.83863112001 2024-09-29,10:13:22.000,273,10996012,12525,0,1727604801,12955.66911722,99.12690993000433,53365.7617728 2024-09-29,10:13:23.000,273,10996061,12765,0,1727604802,12955.5882815,99.03527123999811,53365.7268372 2024-09-29,10:13:24.000,273,10996062,12525,0,1727604803,12955.642171979991,98.9365834199998,53365.68491448 2024-09-29,10:13:25.000,273,10996037,12485,0,1727604804,12955.931833310002,98.8026499500047,53365.7268372 2024-09-29,10:13:26.000,273,10995983,12845,0,1727604805,12956.275385119989,98.75330604000192,53365.677927360004 2024-09-29,10:13:27.000,273,10996061,12765,0,1727604806,12956.55831013999,98.90133777000301,53365.70587584 2024-09-29,10:13:28.000,273,10996039,12845,0,1727604807,12956.733454199995,99.1833029699992,53365.7617728 2024-09-29,10:13:29.000,273,10996019,12645,0,1727604808,12956.794080989996,99.59215250999841,53365.85260536 2024-09-29,10:13:30.000,273,10996026,12605,0,1727604809,12956.67956371999,100.0362477000017,53365.90850232001 2024-09-29,10:13:31.000,273,10996014,12765,0,1727604810,12956.60546431,100.52968680000049,53365.95741216001 2024-09-29,10:13:32.000,273,10996013,12605,0,1727604811,12956.61893692999,100.8398485200014,53366.10414168001 2024-09-29,10:13:33.000,273,10996043,12805,0,1727604812,12956.63914585999,101.10771545999887,53366.19497424001 2024-09-29,10:13:34.000,273,10996038,12725,0,1727604813,12956.6660911,101.19935414999782,53366.32772952 2024-09-29,10:13:35.000,273,10996003,12725,0,1727604814,12956.82102622999,101.0865680700008,53366.313755279996 2024-09-29,10:13:36.000,273,10996015,12765,0,1727604815,12957.184786969992,100.87509416999819,53366.44651056 2024-09-29,10:13:37.000,273,10996002,12605,0,1727604816,12957.68327391,100.75525896000181,53366.55131736 2024-09-29,10:13:38.000,273,10996024,12805,0,1727604817,12958.04029833999,100.72706244000437,53366.65612416001 2024-09-29,10:13:39.000,273,10996015,12645,0,1727604818,12958.181760849991,100.81870113000332,53366.71202112 2024-09-29,10:13:40.000,273,10995986,12685,0,1727604819,12958.121134059991,100.87509416999819,53366.69804688001 2024-09-29,10:13:41.000,273,10996042,12805,0,1727604820,12958.02682572,101.037224159998,53366.72599536001 2024-09-29,10:13:42.000,273,10996022,12685,0,1727604821,12958.100925129991,101.20640328000445,53366.753943840005 2024-09-29,10:13:43.000,273,10996029,12605,0,1727604822,12958.350168600002,101.48836848000064,53366.705034000006 2024-09-29,10:13:44.000,273,10996057,12685,0,1727604823,12958.585939449993,101.75623541999812,53366.705034000006 2024-09-29,10:13:45.000,273,10996007,12645,0,1727604824,12958.572466829988,102.10869192000246,53366.73298248 2024-09-29,10:13:46.000,273,10996043,12645,0,1727604825,12958.397322769997,102.34131321000314,53366.705034000006 2024-09-29,10:13:47.000,273,10996019,12605,0,1727604826,12958.148079300001,102.411804510004,53366.65612416001 2024-09-29,10:13:48.000,273,10996055,12805,0,1727604827,12957.99988047999,102.36246060000121,53366.649137039996 2024-09-29,10:13:49.000,273,10996047,12805,0,1727604828,12958.013353099996,102.12983931000053,53366.55830448001 2024-09-29,10:13:50.000,273,10996056,12685,0,1727604829,12958.269332880001,101.72803890000068,53366.6002272 2024-09-29,10:13:51.000,273,10996019,12885,0,1727604830,12958.552257900003,101.41082805000042,53366.5652916 2024-09-29,10:13:52.000,273,10996075,12845,0,1727604831,12958.94296388,101.17820675999974,53366.55830448001 2024-09-29,10:13:53.000,273,10996050,13005,0,1727604832,12959.24609783,101.26279631999932,53366.50939464001 2024-09-29,10:13:54.000,273,10996039,12925,0,1727604833,12959.434714509996,101.52361413000472,53366.57227872 2024-09-29,10:13:55.000,273,10996032,12965,0,1727604834,12959.576177019997,101.90426714999921,53366.55131736 2024-09-29,10:13:56.000,273,10996034,12605,0,1727604835,12959.663749049992,102.14393756999925,53366.55131736 2024-09-29,10:13:57.000,273,10996077,12765,0,1727604836,12959.616594879997,102.10869192000246,53366.537343120006 2024-09-29,10:13:58.000,273,10996006,12965,0,1727604837,12959.569440710002,101.81967758999963,53366.59324008 2024-09-29,10:13:59.000,273,10996050,12645,0,1727604838,12959.508813920002,101.41082805000042,53366.62118856 2024-09-29,10:14:00.000,273,10996035,12965,0,1727604839,12959.690694290002,101.03017502999865,53366.62817568001 2024-09-29,10:14:01.000,273,10996008,12565,0,1727604840,12959.960146689999,100.79755373999797,53366.635162800005 2024-09-29,10:14:02.000,273,10996042,12565,0,1727604841,12960.17570860999,100.72001330999774,53366.67708552001 2024-09-29,10:14:03.000,273,10996088,12605,0,1727604842,12960.12181813,100.78345547999925,53366.66311128 2024-09-29,10:14:04.000,273,10996040,12605,0,1727604843,12960.13529074999,100.85394678000011,53366.69105976 2024-09-29,10:14:05.000,273,10996022,12725,0,1727604844,12960.24307171,100.93148721000034,53366.69105976 2024-09-29,10:14:06.000,273,10996026,12645,0,1727604845,12960.519260419991,100.96673286000441,53366.753943840005 2024-09-29,10:14:07.000,273,10996071,12765,0,1727604846,12960.741558649992,100.93148721000034,53366.78189232 2024-09-29,10:14:08.000,273,10996025,12805,0,1727604847,12960.903230089993,100.88919243000419,53366.84477640001 2024-09-29,10:14:09.000,273,10996086,12885,0,1727604848,12961.011011049988,100.95263459999842,53366.83778928 2024-09-29,10:14:10.000,273,10996040,12525,0,1727604849,12961.192891419989,101.0865680700008,53366.95657032 2024-09-29,10:14:11.000,273,10996066,12725,0,1727604850,12961.43539857999,101.27689457999804,53366.984518799996 2024-09-29,10:14:12.000,273,10996096,12885,0,1727604851,12961.59707001999,101.43902456999785,53367.02644152 2024-09-29,10:14:13.000,273,10996026,12525,0,1727604852,12961.691378359996,101.50951586999872,53367.02644152 2024-09-29,10:14:14.000,273,10996123,12685,0,1727604853,12961.758741459991,101.71394064000197,53367.10329984 2024-09-29,10:14:15.000,273,10996051,12805,0,1727604854,12961.718323599991,101.86902150000242,53367.187145280004 2024-09-29,10:14:16.000,273,10996069,12685,0,1727604855,12961.738532529991,101.9888567099988,53367.187145280004 2024-09-29,10:14:17.000,273,10996087,12525,0,1727604856,12961.785686700001,102.05229888000031,53367.187145280004 2024-09-29,10:14:18.000,273,10996023,12645,0,1727604857,12961.718323599991,102.0029549700048,53367.23605512 2024-09-29,10:14:19.000,273,10996024,12805,0,1727604858,12961.509497989995,101.87607063000178,53367.20111952001 2024-09-29,10:14:20.000,273,10996052,12525,0,1727604859,12961.29393606999,101.77738281000347,53367.23605512 2024-09-29,10:14:21.000,273,10996072,12765,0,1727604860,12961.098583079998,101.80557933000091,53367.208106640006 2024-09-29,10:14:22.000,273,10996082,12885,0,1727604861,12960.990802120003,101.77033368000411,53367.208106640006 2024-09-29,10:14:23.000,273,10996085,12725,0,1727604862,12960.849339610002,101.60115455999767,53367.11727408 2024-09-29,10:14:24.000,273,10996097,12845,0,1727604863,12960.566414590001,101.25574718999997,53367.11727408 2024-09-29,10:14:25.000,273,10996076,12485,0,1727604864,12960.3036985,101.02312589999929,53367.08233848001 2024-09-29,10:14:26.000,273,10996037,12445,0,1727604865,12960.05445502999,100.96673286000441,53367.019454400004 2024-09-29,10:14:27.000,273,10996039,12965,0,1727604866,12960.007300859994,100.96673286000441,53366.9495832 2024-09-29,10:14:28.000,273,10996009,12725,0,1727604867,12960.061191339999,100.85394678000011,53366.90067336 2024-09-29,10:14:29.000,273,10996089,12765,0,1727604868,12960.07466395999,100.70591504999902,53366.85875064 2024-09-29,10:14:30.000,273,10996045,12605,0,1727604869,12960.067927649994,100.62132548999944,53366.77490520001 2024-09-29,10:14:31.000,273,10996069,12605,0,1727604870,12960.03424609999,100.61427636000008,53366.78887944 2024-09-29,10:14:32.000,273,10996069,12605,0,1727604871,12959.912992519989,100.67066940000223,53366.69804688001 2024-09-29,10:14:33.000,273,10996062,12725,0,1727604872,12959.879310969998,100.77640634999989,53366.66311128 2024-09-29,10:14:34.000,273,10996072,12605,0,1727604873,12959.892783589989,100.93148721000034,53366.62817568001 2024-09-29,10:14:35.000,273,10996082,12765,0,1727604874,12959.832156799988,101.23459980000189,53366.64214992 2024-09-29,10:14:36.000,273,10996007,12445,0,1727604875,12959.663749049992,101.69984238000325,53366.586252960005 2024-09-29,10:14:37.000,273,10996092,12605,0,1727604876,12959.32693355,102.10869192000246,53366.5652916 2024-09-29,10:14:38.000,273,10995995,12685,0,1727604877,12959.00359067,102.30606755999906,53366.55131736 2024-09-29,10:14:39.000,273,10996060,12765,0,1727604878,12958.754347199989,102.32721495000442,53366.537343120006 2024-09-29,10:14:40.000,273,10996042,12765,0,1727604879,12958.545521589993,102.24262539000483,53366.53035600001 2024-09-29,10:14:41.000,273,10996055,12845,0,1727604880,12958.525312659993,102.05229888000031,53366.57926584001 2024-09-29,10:14:42.000,273,10996066,12605,0,1727604881,12958.491631110002,101.82672671999899,53366.59324008 2024-09-29,10:14:43.000,273,10996074,12605,0,1727604882,12958.511840040002,101.67164585999853,53366.55131736 2024-09-29,10:14:44.000,273,10996092,12725,0,1727604883,12958.417531699997,101.58000716999959,53366.53035600001 2024-09-29,10:14:45.000,273,10996076,12845,0,1727604884,12958.390586460002,101.57295804000023,53366.57926584001 2024-09-29,10:14:46.000,273,10996039,12925,0,1727604885,12958.356904909997,101.80557933000091,53366.537343120006 2024-09-29,10:14:47.000,273,10996053,12805,0,1727604886,12958.457949559997,102.01705323000351,53366.5652916 2024-09-29,10:14:48.000,273,10996081,12645,0,1727604887,12958.464685869993,101.98180757999944,53366.537343120006 2024-09-29,10:14:49.000,273,10996038,12485,0,1727604888,12958.397322769997,101.79853020000155,53366.57926584001 2024-09-29,10:14:50.000,273,10996068,12605,0,1727604889,12958.498367419998,101.62230195000302,53366.54433024 2024-09-29,10:14:51.000,273,10996065,12805,0,1727604890,12958.660038859998,101.52361413000472,53366.50939464001 2024-09-29,10:14:52.000,273,10996039,12765,0,1727604891,12958.727401959994,101.55181065000215,53366.537343120006 2024-09-29,10:14:53.000,273,10996049,12765,0,1727604892,12958.518576349998,101.56590891000087,53366.50240752 2024-09-29,10:14:54.000,273,10996055,12605,0,1727604893,12958.121134059991,101.41082805000042,53366.48843328001 2024-09-29,10:14:55.000,273,10996024,12565,0,1727604894,12957.68327391,101.12886285000423,53366.46048480001 2024-09-29,10:14:56.000,273,10996055,12605,0,1727604895,12957.252150070002,100.85394678000011,53366.4255492 2024-09-29,10:14:57.000,273,10996054,12925,0,1727604896,12957.029851840001,100.4450972400009,53366.33471664 2024-09-29,10:14:58.000,273,10996023,12565,0,1727604897,12957.009642910001,100.0010020500049,53366.26484544 2024-09-29,10:14:59.000,273,10996071,12525,0,1727604898,12957.211732210002,99.676742069998,53366.2159356 2024-09-29,10:15:00.000,273,10996069,12685,0,1727604899,12957.629383429994,99.676742069998,53366.20894848 2024-09-29,10:15:01.000,273,10996052,12645,0,1727604900,12958.02008940999,100.04329683000105,53366.19497424001 2024-09-29,10:15:02.000,273,10996085,12805,0,1727604901,12958.303014429992,100.57903071000328,53366.19497424001 2024-09-29,10:15:03.000,273,10996064,12765,0,1727604902,12958.383850149992,100.95263459999842,53366.22292272001 2024-09-29,10:15:04.000,273,10996064,13045,0,1727604903,12958.390586460002,101.01607676999993,53366.250871200005 2024-09-29,10:15:05.000,273,10996082,13045,0,1727604904,12958.545521589993,100.98083112000313,53366.32772952 2024-09-29,10:15:06.000,273,10996051,12765,0,1727604905,12958.848655539994,100.96673286000441,53366.355678 2024-09-29,10:15:07.000,273,10996045,12285,0,1727604906,12959.232625209996,101.02312589999929,53366.418562080005 2024-09-29,10:15:08.000,273,10996089,12845,0,1727604907,12959.623331189992,101.12181372000487,53366.53035600001 2024-09-29,10:15:09.000,273,10996085,12645,0,1727604908,12960.14202706,101.27689457999804,53366.60721432001 2024-09-29,10:15:10.000,273,10996061,12765,0,1727604909,12960.728086030002,101.49541761,53366.802853680005 2024-09-29,10:15:11.000,273,10996070,12485,0,1727604910,12961.27372713999,101.72098977000132,53366.9495832 2024-09-29,10:15:12.000,273,10996102,12605,0,1727604911,12961.57686108999,101.99590583999816,53367.09631272 2024-09-29,10:15:13.000,273,10996035,12805,0,1727604912,12961.772214079996,102.25672365000355,53367.25002936001 2024-09-29,10:15:14.000,273,10996055,13005,0,1727604913,12962.034930169997,102.52459059000103,53367.45964296 2024-09-29,10:15:15.000,273,10996084,12925,0,1727604914,12962.439108769999,102.7924575299985,53367.55746264 2024-09-29,10:15:16.000,273,10996016,12565,0,1727604915,12962.829814749995,102.91229274000216,53367.77406336 2024-09-29,10:15:17.000,273,10996072,12725,0,1727604916,12963.193575489997,102.9404892599996,53367.9627156 2024-09-29,10:15:18.000,273,10996070,12765,0,1727604917,12963.301356449992,102.81360492000385,53368.12341936 2024-09-29,10:15:19.000,273,10996055,12885,0,1727604918,12963.092530839996,102.57393450000382,53368.3470072 2024-09-29,10:15:20.000,273,10996082,12645,0,1727604919,12962.8634963,102.2355762599982,53368.4867496 2024-09-29,10:15:21.000,273,10996031,12645,0,1727604920,12962.85675998999,101.89721801999985,53368.61251776 2024-09-29,10:15:22.000,273,10996063,12565,0,1727604921,12963.025167740001,101.65049847000046,53368.78020864 2024-09-29,10:15:23.000,273,10996078,12765,0,1727604922,12963.247465970002,101.51656499999808,53368.91995104 2024-09-29,10:15:24.000,273,10996047,12445,0,1727604923,12963.496709439998,101.50246673999936,53369.150526000005 2024-09-29,10:15:25.000,273,10996054,12805,0,1727604924,12963.75268921999,101.37558240000362,53369.2553328 2024-09-29,10:15:26.000,273,10996058,12645,0,1727604925,12964.10297734,101.24164893000125,53369.42302368 2024-09-29,10:15:27.000,273,10996047,12645,0,1727604926,12964.419583909992,101.11476458999823,53369.59770168001 2024-09-29,10:15:28.000,273,10996073,12605,0,1727604927,12964.709245239988,101.20640328000445,53369.751418320004 2024-09-29,10:15:29.000,273,10996050,12605,0,1727604928,12964.857444059999,101.42492630999914,53369.88417360001 2024-09-29,10:15:30.000,273,10996061,12605,0,1727604929,12964.938279779999,101.6786949899979,53370.06583872 2024-09-29,10:15:31.000,273,10996102,13005,0,1727604930,12965.07974229,101.86197237000306,53370.29641368001 2024-09-29,10:15:32.000,273,10996101,12845,0,1727604931,12965.207732179995,102.01000410000415,53370.38025912 2024-09-29,10:15:33.000,273,10996025,12725,0,1727604932,12965.21446848999,102.03820062000159,53370.561924240006 2024-09-29,10:15:34.000,273,10996071,12685,0,1727604933,12965.07300597999,101.89721801999985,53370.73660224 2024-09-29,10:15:35.000,273,10996080,12965,0,1727604934,12964.93154346999,101.74918628999876,53371.00909992 2024-09-29,10:15:36.000,273,10996047,12765,0,1727604935,12964.91133453999,101.6082036900043,53371.044035520004 2024-09-29,10:15:37.000,273,10996080,12965,0,1727604936,12965.005642879994,101.6786949899979,53371.25364912001 2024-09-29,10:15:38.000,273,10996057,13005,0,1727604937,12965.066269669995,101.83377584999835,53371.34448168 2024-09-29,10:15:39.000,273,10996060,12845,0,1727604938,12965.05953336,101.9888567099988,53371.43531424 2024-09-29,10:15:40.000,273,10996085,12485,0,1727604939,12965.0191155,102.12279018000118,53371.60999224001 2024-09-29,10:15:41.000,273,10996060,12445,0,1727604940,12964.945016089994,102.2990184299997,53371.735760400006 2024-09-29,10:15:42.000,273,10996036,12805,0,1727604941,12964.897861919999,102.48934494000423,53371.85454144001 2024-09-29,10:15:43.000,273,10996061,12605,0,1727604942,12964.709245239988,102.66557319000276,53371.92441264001 2024-09-29,10:15:44.000,273,10996051,12685,0,1727604943,12964.695772619998,102.64442580000468,53372.00825808 2024-09-29,10:15:45.000,273,10996126,12365,0,1727604944,12964.817026199999,102.52459059000103,53372.13402624 2024-09-29,10:15:46.000,273,10996074,12525,0,1727604945,12964.870916679989,102.53868884999974,53372.217871680004 2024-09-29,10:15:47.000,273,10996063,12765,0,1727604946,12964.884389299994,102.62327840999933,53372.30870424001 2024-09-29,10:15:48.000,273,10996055,12725,0,1727604947,12964.985433949994,102.63737666999805,53372.336652720005 2024-09-29,10:15:49.000,273,10996085,12725,0,1727604948,12965.126896459995,102.53868884999974,53372.455433760006 2024-09-29,10:15:50.000,273,10996081,12925,0,1727604949,12965.167314319995,102.53163972000038,53372.48338224 2024-09-29,10:15:51.000,273,10996071,12765,0,1727604950,12965.227941109995,102.48934494000423,53372.53229208 2024-09-29,10:15:52.000,273,10996081,12965,0,1727604951,12965.2212048,102.4470501600008,53372.65806024 2024-09-29,10:15:53.000,273,10996064,12965,0,1727604952,12965.34245838,102.4470501600008,53372.6790216 2024-09-29,10:15:54.000,273,10996102,13005,0,1727604953,12965.510866129996,102.5950818900019,53372.78382840001 2024-09-29,10:15:55.000,273,10996031,12845,0,1727604954,12965.423294100001,102.73606449000363,53372.82575112 2024-09-29,10:15:56.000,273,10996042,12765,0,1727604955,12965.23467741999,102.79950665999786,53372.888635200005 2024-09-29,10:15:57.000,273,10996044,12605,0,1727604956,12965.26162266,102.70786796999892,53372.91658368 2024-09-29,10:15:58.000,273,10996087,12685,0,1727604957,12965.30204052,102.72196623000491,53372.93055792001 2024-09-29,10:15:59.000,273,10996086,12805,0,1727604958,12965.30204052,102.85589970000001,53373.03536472 2024-09-29,10:16:00.000,273,10996083,12605,0,1727604959,12965.11342383999,103.06737360000261,53373.07030032001 2024-09-29,10:16:01.000,273,10996045,12765,0,1727604960,12964.89112560999,103.18720880999899,53373.09126168 2024-09-29,10:16:02.000,273,10996103,12965,0,1727604961,12964.904598229994,103.08852099000069,53373.14017152 2024-09-29,10:16:03.000,273,10996074,12765,0,1727604962,12965.01237918999,102.91229274000216,53373.126197280006 2024-09-29,10:16:04.000,273,10996069,12805,0,1727604963,12965.288567899996,102.5950818900019,53373.23100408 2024-09-29,10:16:05.000,273,10996065,12805,0,1727604964,12965.699482809992,102.29196930000035,53373.3078624 2024-09-29,10:16:06.000,273,10996056,12685,0,1727604965,12966.043034619994,101.9888567099988,53373.36375936001 2024-09-29,10:16:07.000,273,10996057,13005,0,1727604966,12966.447213219995,101.62935108000238,53373.42664344 2024-09-29,10:16:08.000,273,10996077,12605,0,1727604967,12966.959172779993,101.37558240000362,53373.5873472 2024-09-29,10:16:09.000,273,10996057,12765,0,1727604968,12967.545231749995,101.07951894000144,53373.74805096001 2024-09-29,10:16:10.000,273,10996059,12445,0,1727604969,12968.151499649997,100.79755373999797,53373.85285776 2024-09-29,10:16:11.000,273,10996037,12925,0,1727604970,12968.71734969,100.47329375999834,53374.062471360005 2024-09-29,10:16:12.000,273,10996103,12725,0,1727604971,12969.209100319997,100.20542682000087,53374.1463168 2024-09-29,10:16:13.000,273,10996065,12645,0,1727604972,12969.572861059998,99.96575640000083,53374.300033440006 2024-09-29,10:16:14.000,273,10996094,12725,0,1727604973,12969.92988548999,99.90936335999868,53374.50964704001 2024-09-29,10:16:15.000,273,10996077,12765,0,1727604974,12970.05787538,99.93051075000403,53374.6703508 2024-09-29,10:16:16.000,273,10996068,12805,0,1727604975,12970.1387111,100.05739508999977,53374.8100932 2024-09-29,10:16:17.000,273,10996081,12605,0,1727604976,12970.273437299991,100.3816550699994,53374.92188712001 2024-09-29,10:16:18.000,273,10996065,12685,0,1727604977,12970.286909919996,100.76935722000053,53375.10355224 2024-09-29,10:16:19.000,273,10996040,12765,0,1727604978,12970.15218371999,101.037224159998,53375.22932040001 2024-09-29,10:16:20.000,273,10996075,13205,0,1727604979,12969.95683073,101.2486980600006,53375.37604992001 2024-09-29,10:16:21.000,273,10996052,12925,0,1727604980,12969.754741429999,101.37558240000362,53375.43194688 2024-09-29,10:16:22.000,273,10996024,12645,0,1727604981,12969.673905709999,101.58000716999959,53375.50181808 2024-09-29,10:16:23.000,273,10996055,12965,0,1727604982,12969.781686669994,101.84787411000434,53375.6485476 2024-09-29,10:16:24.000,273,10996068,12605,0,1727604983,12969.89620394,102.10869192000246,53375.73239304001 2024-09-29,10:16:25.000,273,10996075,12685,0,1727604984,12969.761477739994,102.40475538000464,53375.8232256 2024-09-29,10:16:26.000,273,10996007,12685,0,1727604985,12969.559388439993,102.64442580000468,53375.87213544 2024-09-29,10:16:27.000,273,10996066,12765,0,1727604986,12969.451607479998,102.71491709999827,53375.94899376001 2024-09-29,10:16:28.000,273,10996070,12805,0,1727604987,12969.397716999993,102.64442580000468,53376.0328392 2024-09-29,10:16:29.000,273,10996056,12645,0,1727604988,12969.384244380002,102.55983623999782,53376.11668464001 2024-09-29,10:16:30.000,273,10996078,12925,0,1727604989,12969.424662240002,102.5950818900019,53376.15162024 2024-09-29,10:16:31.000,273,10995981,12765,0,1727604990,12969.485289030003,102.65147493000404,53376.27040128 2024-09-29,10:16:32.000,273,10996047,12605,0,1727604991,12969.532443199998,102.62327840999933,53376.29834976 2024-09-29,10:16:33.000,273,10996059,12805,0,1727604992,12969.512234269998,102.6585240600034,53376.38918232 2024-09-29,10:16:34.000,273,10996038,12685,0,1727604993,12969.390980689997,102.72901536000427,53376.44507928 2024-09-29,10:16:35.000,273,10995997,12565,0,1727604994,12969.289936039997,102.77131014000042,53376.50796336 2024-09-29,10:16:36.000,273,10996037,12605,0,1727604995,12969.222572940002,102.75016275000235,53376.487002 2024-09-29,10:16:37.000,273,10996049,12685,0,1727604996,12969.229309249997,102.60213102000125,53376.52193760001 2024-09-29,10:16:38.000,273,10996108,12605,0,1727604997,12969.330353899997,102.51049233000231,53376.64071864001 2024-09-29,10:16:39.000,273,10996037,12525,0,1727604998,12969.364035450002,102.32016581999778,53376.67565424 2024-09-29,10:16:40.000,273,10995997,12765,0,1727604999,12969.492025339998,102.12983931000053,53376.70360272 2024-09-29,10:16:41.000,273,10996004,12805,0,1727605000,12969.633487849998,102.1016427900031,53376.759499679996 2024-09-29,10:16:42.000,273,10996052,12845,0,1727605001,12969.781686669994,102.22147799999948,53376.76648680001 2024-09-29,10:16:43.000,273,10996092,12685,0,1727605002,12969.95683073,102.46114841999952,53376.83635800001 2024-09-29,10:16:44.000,273,10996040,12485,0,1727605003,12970.09155692999,102.77835926999978,53376.84334512 2024-09-29,10:16:45.000,273,10995994,12645,0,1727605004,12970.1387111,103.08852099000069,53376.92020344 2024-09-29,10:16:46.000,273,10996030,12765,0,1727605005,12970.003984899995,103.2154053300037,53377.02501024001 2024-09-29,10:16:47.000,273,10996017,12805,0,1727605006,12969.667169399989,103.1519631600022,53377.05295872001 2024-09-29,10:16:48.000,273,10996047,12685,0,1727605007,12969.161946150001,102.95458751999831,53377.10885568 2024-09-29,10:16:49.000,273,10996058,12885,0,1727605008,12968.67019551999,102.75016275000235,53377.14379128001 2024-09-29,10:16:50.000,273,10996079,12605,0,1727605009,12968.387270499989,102.61622927999997,53377.16475264 2024-09-29,10:16:51.000,273,10996081,12885,0,1727605010,12968.346852639988,102.42590277000272,53377.199688240005 2024-09-29,10:16:52.000,273,10996063,12645,0,1727605011,12968.373797879998,102.06639713999903,53377.23462384 2024-09-29,10:16:53.000,273,10996054,12965,0,1727605012,12968.333380019998,101.53066326000408,53377.26955944001 2024-09-29,10:16:54.000,273,10996050,12645,0,1727605013,12968.279489539993,100.98788025000249,53377.28353368 2024-09-29,10:16:55.000,273,10996033,12725,0,1727605014,12968.313171089998,100.64247288000479,53377.33244352 2024-09-29,10:16:56.000,273,10996040,12805,0,1727605015,12968.427688359989,100.593128970002,53377.318469280006 2024-09-29,10:16:57.000,273,10996071,12885,0,1727605016,12968.73755862,100.64952201000415,53377.36039200001 2024-09-29,10:16:58.000,273,10996078,12645,0,1727605017,12969.067637809996,100.64247288000479,53377.44423744 2024-09-29,10:16:59.000,273,10996021,12845,0,1727605018,12969.357299139992,100.54378505999921,53377.47917304001 2024-09-29,10:17:00.000,273,10996053,12885,0,1727605019,12969.431398549998,100.53673592999985,53377.51410864 2024-09-29,10:17:01.000,273,10996058,12965,0,1727605020,12969.458343789993,100.593128970002,53377.52109576 2024-09-29,10:17:02.000,273,10996079,12765,0,1727605021,12969.444871170002,100.73411157000373,53377.59096696 2024-09-29,10:17:03.000,273,10996047,12805,0,1727605022,12969.209100319997,100.88919243000419,53377.62590256001 2024-09-29,10:17:04.000,273,10996101,12805,0,1727605023,12968.89923006,100.77640634999989,53377.67481240001 2024-09-29,10:17:05.000,273,10996060,12925,0,1727605024,12968.683668139995,100.36050768000132,53377.73070936 2024-09-29,10:17:06.000,273,10996058,12885,0,1727605025,12968.663459209994,99.75428249999823,53377.81455480001 2024-09-29,10:17:07.000,273,10996058,12605,0,1727605026,12968.8588122,99.1833029699992,53377.800580560004 2024-09-29,10:17:08.000,273,10996011,12765,0,1727605027,12969.135000909992,98.73215865000384,53377.884426 2024-09-29,10:17:09.000,273,10996039,12725,0,1727605028,12969.485289030003,98.48543910000444,53377.97525856 2024-09-29,10:17:10.000,273,10996075,12885,0,1727605029,12969.89620394,98.40084954000486,53378.0241684 2024-09-29,10:17:11.000,273,10996046,12725,0,1727605030,12970.23975575,98.44314432000101,53378.19185928 2024-09-29,10:17:12.000,273,10996040,12645,0,1727605031,12970.502471840002,98.42904606000229,53378.26173048 2024-09-29,10:17:13.000,273,10996059,12685,0,1727605032,12970.758451619993,98.33035824000399,53378.33160168 2024-09-29,10:17:14.000,273,10996064,12605,0,1727605033,12971.041376639994,98.316259979998,53378.51326680001 2024-09-29,10:17:15.000,273,10996113,12645,0,1727605034,12971.283883799995,98.35150563000207,53378.57615088 2024-09-29,10:17:16.000,273,10996115,13085,0,1727605035,12971.452291549991,98.41494780000357,53378.68095768001 2024-09-29,10:17:17.000,273,10996042,12805,0,1727605036,12971.519654650001,98.54183213999931,53378.84166144 2024-09-29,10:17:18.000,273,10996027,12925,0,1727605037,12971.499445720001,98.79560081999807,53378.90454552 2024-09-29,10:17:19.000,273,10996066,12645,0,1727605038,12971.33103796999,98.90133777000301,53379.03031368 2024-09-29,10:17:20.000,273,10996073,12845,0,1727605039,12971.102003429995,98.85904298999958,53379.0722364 2024-09-29,10:17:21.000,273,10996047,12605,0,1727605040,12970.926859369989,98.8378956000015,53379.19101744 2024-09-29,10:17:22.000,273,10996052,12325,0,1727605041,12970.906650439989,98.77445343,53379.260888640005 2024-09-29,10:17:23.000,273,10996062,12765,0,1727605042,12971.182839149995,98.74625691000256,53379.26787576 2024-09-29,10:17:24.000,273,10996097,12485,0,1727605043,12971.526390959996,98.78150255999935,53379.3866568 2024-09-29,10:17:25.000,273,10996087,12845,0,1727605044,12971.600490370001,99.00707472000067,53379.48447648 2024-09-29,10:17:26.000,273,10996063,12805,0,1727605045,12971.553336199991,99.19035209999856,53379.526399200004 2024-09-29,10:17:27.000,273,10996095,12725,0,1727605046,12971.573545129992,99.19035209999856,53379.63819312001 2024-09-29,10:17:28.000,273,10996064,12525,0,1727605047,12971.762161810002,99.04232037000475,53379.67312872 2024-09-29,10:17:29.000,273,10996043,12805,0,1727605048,12971.991196349998,98.85904298999958,53379.763961280005 2024-09-29,10:17:30.000,273,10996065,12965,0,1727605049,12972.105713619989,98.47134083999845,53379.82684536001 2024-09-29,10:17:31.000,273,10996121,12845,0,1727605050,12972.18654933999,97.99199999999837,53379.90370368001 2024-09-29,10:17:32.000,273,10996038,12725,0,1727605051,12972.193285649999,97.44921699000406,53379.98754912 2024-09-29,10:17:33.000,273,10996064,12965,0,1727605052,12972.173076719999,97.0192200599995,53380.03645896 2024-09-29,10:17:34.000,273,10996033,12765,0,1727605053,12972.200021959994,96.77954963999946,53380.03645896 2024-09-29,10:17:35.000,273,10996065,12685,0,1727605054,12972.26738505999,96.9205322400012,53380.12729152 2024-09-29,10:17:36.000,273,10996054,12765,0,1727605055,12972.33474816,97.40692221000063,53380.12729152 2024-09-29,10:17:37.000,273,10996039,12805,0,1727605056,12972.213494579999,97.87216479000199,53380.20414984 2024-09-29,10:17:38.000,273,10996097,12725,0,1727605057,12972.004668969988,98.18937564000225,53380.34389224 2024-09-29,10:17:39.000,273,10996055,12805,0,1727605058,12971.755425499992,98.35150563000207,53380.32293088 2024-09-29,10:17:40.000,273,10996033,12725,0,1727605059,12971.485973099996,98.2810143300012,53380.385814960006 2024-09-29,10:17:41.000,273,10996067,12565,0,1727605060,12971.18957545999,98.09068782000395,53380.434724800005 2024-09-29,10:17:42.000,273,10996047,12645,0,1727605061,12971.041376639994,98.02724565000244,53380.42773768001 2024-09-29,10:17:43.000,273,10996057,12805,0,1727605062,12971.06832187999,98.02724565000244,53380.5395316 2024-09-29,10:17:44.000,273,10996091,12525,0,1727605063,12971.122212359995,98.14708085999882,53380.602415680005 2024-09-29,10:17:45.000,273,10996072,12845,0,1727605064,12971.10873973999,98.28806346000056,53380.63036416 2024-09-29,10:17:46.000,273,10996051,12965,0,1727605065,12970.994222469999,98.40789867000422,53380.679274 2024-09-29,10:17:47.000,273,10996056,12965,0,1727605066,12970.832551029998,98.35150563000207,53380.700235360004 2024-09-29,10:17:48.000,273,10996055,12725,0,1727605067,12970.819078409993,98.29511258999992,53380.69324824001 2024-09-29,10:17:49.000,273,10996073,12605,0,1727605068,12970.920123059994,98.21757215999969,53380.74215808001 2024-09-29,10:17:50.000,273,10996070,12965,0,1727605069,12971.102003429995,98.28806346000056,53380.83299064001 2024-09-29,10:17:51.000,273,10996102,12565,0,1727605070,12971.27041117999,98.30921084999864,53380.888887600006 2024-09-29,10:17:52.000,273,10996040,12925,0,1727605071,12971.31082903999,98.21052303000033,53380.937797440005 2024-09-29,10:17:53.000,273,10996035,12605,0,1727605072,12971.243465939995,98.02019652000308,53381.007668640006 2024-09-29,10:17:54.000,273,10996040,12645,0,1727605073,12971.23672963,97.80872262000048,53381.02863000001 2024-09-29,10:17:55.000,273,10996056,12685,0,1727605074,12971.25020224999,97.55495394000172,53381.14042392 2024-09-29,10:17:56.000,273,10996069,12685,0,1727605075,12971.27714749,97.28708700000425,53381.154398160004 2024-09-29,10:17:57.000,273,10996059,12765,0,1727605076,12971.39840107,97.05446571000357,53381.23125648 2024-09-29,10:17:58.000,273,10996045,12685,0,1727605077,12971.512918339991,96.89938485000312,53381.23125648 2024-09-29,10:17:59.000,273,10996059,13045,0,1727605078,12971.674589779992,96.84299181000097,53381.273179200005 2024-09-29,10:18:00.000,273,10996050,12965,0,1727605079,12971.836261219993,96.78659876999882,53381.29414056001 2024-09-29,10:18:01.000,273,10996082,12885,0,1727605080,12971.957514799993,96.7372548600033,53381.370998880004 2024-09-29,10:18:02.000,273,10996080,12845,0,1727605081,12972.031614209998,96.69496007999987,53381.41990872 2024-09-29,10:18:03.000,273,10996116,12685,0,1727605082,12972.072032069998,96.6738126900018,53381.47580568 2024-09-29,10:18:04.000,273,10996070,12765,0,1727605083,12972.051823139998,96.82184442000289,53381.46881856 2024-09-29,10:18:05.000,273,10996066,12725,0,1727605084,12972.031614209998,97.04036745000485,53381.4478572 2024-09-29,10:18:06.000,273,10996097,12605,0,1727605085,12972.058559449993,97.35757829999784,53381.49676704 2024-09-29,10:18:07.000,273,10996080,12445,0,1727605086,12971.876679079993,97.63954350000131,53381.538689760004 2024-09-29,10:18:08.000,273,10996058,12565,0,1727605087,12971.715007639992,98.00609826000436,53381.48279280001 2024-09-29,10:18:09.000,273,10996051,12685,0,1727605088,12971.499445720001,98.45724257999973,53381.48279280001 2024-09-29,10:18:10.000,273,10996077,12645,0,1727605089,12971.344510589995,98.92953429000045,53381.489779920004 2024-09-29,10:18:11.000,273,10996106,12885,0,1727605090,12971.10873973999,99.50756294999883,53381.440870080005 2024-09-29,10:18:12.000,273,10996091,12885,0,1727605091,12970.825814719989,100.17723030000343,53381.39894736 2024-09-29,10:18:13.000,273,10996052,12885,0,1727605092,12970.563098630002,100.7905046099986,53381.343050400006 2024-09-29,10:18:14.000,273,10996055,12925,0,1727605093,12970.361009330001,101.33328762000019,53381.26619208001 2024-09-29,10:18:15.000,273,10996047,12925,0,1727605094,12970.212810509991,101.66459672999918,53381.21029512 2024-09-29,10:18:16.000,273,10996108,12445,0,1727605095,12970.11850217,101.72803890000068,53381.175359520006 2024-09-29,10:18:17.000,273,10996042,12725,0,1727605096,12969.99051227999,101.67164585999853,53381.11247544 2024-09-29,10:18:18.000,273,10996053,12805,0,1727605097,12969.842313459994,101.65754759999982,53381.07753984001 2024-09-29,10:18:19.000,273,10996079,12445,0,1727605098,12969.687378329989,101.6434493400011,53381.056578480006 2024-09-29,10:18:20.000,273,10996131,12805,0,1727605099,12969.626751539989,101.83377584999835,53381.02164288 2024-09-29,10:18:21.000,273,10996067,12445,0,1727605100,12969.741268809994,102.12279018000118,53380.94478456 2024-09-29,10:18:22.000,273,10996052,12805,0,1727605101,12969.862522389994,102.39770624999801,53380.97972016001 2024-09-29,10:18:23.000,273,10996090,12885,0,1727605102,12969.86925869999,102.55278710999846,53380.90984896001 2024-09-29,10:18:24.000,273,10996034,12845,0,1727605103,12969.761477739994,102.72196623000491,53380.9238232 2024-09-29,10:18:25.000,273,10996082,12445,0,1727605104,12969.606542609989,102.7572118800017,53380.90984896001 2024-09-29,10:18:26.000,273,10996098,12725,0,1727605105,12969.390980689997,102.70081883999956,53380.87491336 2024-09-29,10:18:27.000,273,10996078,12845,0,1727605106,12969.337090209992,102.6585240600034,53380.83299064001 2024-09-29,10:18:28.000,273,10996073,12485,0,1727605107,12969.424662240002,102.63737666999805,53380.839977760006 2024-09-29,10:18:29.000,273,10996068,12365,0,1727605108,12969.599806299993,102.56688537000446,53380.81202928001 2024-09-29,10:18:30.000,273,10996062,12925,0,1727605109,12969.86925869999,102.53868884999974,53380.86093912001 2024-09-29,10:18:31.000,273,10996083,12805,0,1727605110,12970.23975575,102.74311362000299,53380.87491336 2024-09-29,10:18:32.000,273,10996047,12485,0,1727605111,12970.590043869997,102.95458751999831,53380.937797440005 2024-09-29,10:18:33.000,273,10996049,12845,0,1727605112,12970.872968889998,103.13081577000412,53380.95177168 2024-09-29,10:18:34.000,273,10996108,12725,0,1727605113,12971.014431399999,103.2154053300037,53380.9936944 2024-09-29,10:18:35.000,273,10996037,12605,0,1727605114,12971.122212359995,103.32114228000137,53381.11946256 2024-09-29,10:18:36.000,273,10996089,12725,0,1727605115,12971.142421289995,103.41278097000031,53381.16138528 2024-09-29,10:18:37.000,273,10996050,12565,0,1727605116,12971.12894866999,103.51851791999798,53381.2382436 2024-09-29,10:18:38.000,273,10996008,13045,0,1727605117,12970.960540919994,103.48327227000118,53381.30112768 2024-09-29,10:18:39.000,273,10996028,12725,0,1727605118,12970.751715309998,103.42687922999903,53381.343050400006 2024-09-29,10:18:40.000,273,10996083,12685,0,1727605119,12970.569834939997,103.3986827100016,53381.377986 2024-09-29,10:18:41.000,273,10996082,12805,0,1727605120,12970.327327779996,103.26474923999922,53381.46183144001 2024-09-29,10:18:42.000,273,10996060,12885,0,1727605121,12970.09829324,103.06032447000325,53381.47580568 2024-09-29,10:18:43.000,273,10996070,12485,0,1727605122,12970.01745752,102.91229274000216,53381.49676704 2024-09-29,10:18:44.000,273,10996037,12605,0,1727605123,12969.923149179995,102.81360492000385,53381.50375416001 2024-09-29,10:18:45.000,273,10996035,12805,0,1727605124,12969.963567039995,102.77131014000042,53381.559651120006 2024-09-29,10:18:46.000,273,10996043,12725,0,1727605125,12970.084820619995,102.66557319000276,53381.54567688 2024-09-29,10:18:47.000,273,10996034,12805,0,1727605126,12970.23975575,102.40475538000464,53381.54567688 2024-09-29,10:18:48.000,273,10995989,12725,0,1727605127,12970.509208149997,102.05934800999967,53381.56663824 2024-09-29,10:18:49.000,273,10996071,12645,0,1727605128,12970.872968889998,101.81967758999963,53381.678432160006 2024-09-29,10:18:50.000,273,10996040,12645,0,1727605129,12971.27714749,101.62230195000302,53381.69939352001 2024-09-29,10:18:51.000,273,10996107,12365,0,1727605130,12971.688062399997,101.53771239000343,53381.74830336001 2024-09-29,10:18:52.000,273,10996047,12685,0,1727605131,12972.125922549989,101.38263153000298,53381.79721320001 2024-09-29,10:18:53.000,273,10996069,12965,0,1727605132,12972.50989221999,101.26279631999932,53381.86009728 2024-09-29,10:18:54.000,273,10996057,12605,0,1727605133,12972.853444029992,101.26984544999868,53381.943942720005 2024-09-29,10:18:55.000,273,10996084,12485,0,1727605134,12973.149841669998,101.36853327000426,53381.992852560004 2024-09-29,10:18:56.000,273,10996075,12685,0,1727605135,12973.338458349994,101.65049847000046,53382.11862072 2024-09-29,10:18:57.000,273,10996047,12645,0,1727605136,12973.419294069994,101.953611060002,53382.18849192 2024-09-29,10:18:58.000,273,10996047,12885,0,1727605137,12973.338458349994,102.08754453000438,53382.25836312 2024-09-29,10:18:59.000,273,10996031,12685,0,1727605138,12973.122896430003,102.09459366000374,53382.30028584001 2024-09-29,10:19:00.000,273,10996032,12765,0,1727605139,12972.866916649997,101.96066019000136,53382.38413128 2024-09-29,10:19:01.000,273,10996045,12605,0,1727605140,12972.691772589991,101.81967758999963,53382.43304112 2024-09-29,10:19:02.000,273,10996078,12525,0,1727605141,12972.67829997,101.6786949899979,53382.48195096 2024-09-29,10:19:03.000,273,10996053,12925,0,1727605142,12972.799553550001,101.65049847000046,53382.57278352 2024-09-29,10:19:04.000,273,10996034,13005,0,1727605143,12972.974697609992,101.72803890000068,53382.59374488 2024-09-29,10:19:05.000,273,10996074,12605,0,1727605144,12973.143105359988,101.86197237000306,53382.69156456 2024-09-29,10:19:06.000,273,10996036,12685,0,1727605145,12973.271095249998,102.03115149000223,53382.663616080004 2024-09-29,10:19:07.000,273,10996009,12605,0,1727605146,12973.358667279994,102.10869192000246,53382.74746152 2024-09-29,10:19:08.000,273,10996053,12965,0,1727605147,12973.385612519989,102.05229888000031,53382.782397120005 2024-09-29,10:19:09.000,273,10996056,12445,0,1727605148,12973.324985729989,101.9888567099988,53382.82431984001 2024-09-29,10:19:10.000,273,10996090,12605,0,1727605149,12973.250886319998,101.94656193000264,53382.86624256 2024-09-29,10:19:11.000,273,10996027,12485,0,1727605150,12973.223941079988,101.90426714999921,53382.89419104001 2024-09-29,10:19:12.000,273,10996020,12565,0,1727605151,12973.156577979993,101.99590583999816,53382.901178160006 2024-09-29,10:19:13.000,273,10996006,12685,0,1727605152,12973.095951189993,102.06639713999903,53382.82431984001 2024-09-29,10:19:14.000,273,10996068,12605,0,1727605153,12973.069005949998,101.96066019000136,53382.92213952001 2024-09-29,10:19:15.000,273,10996039,12885,0,1727605154,12973.089214879998,101.88311976000114,53382.92912664 2024-09-29,10:19:16.000,273,10996030,12965,0,1727605155,12973.237413699993,101.94656193000264,53382.90816528 2024-09-29,10:19:17.000,273,10996054,12765,0,1727605156,12973.479920859994,102.01705323000351,53382.96406224 2024-09-29,10:19:18.000,273,10996056,12685,0,1727605157,12973.81673636,102.1650849600046,53382.97104936001 2024-09-29,10:19:19.000,273,10996044,12485,0,1727605158,12974.106397689997,102.34131321000314,53383.047907680004 2024-09-29,10:19:20.000,273,10996105,12605,0,1727605159,12974.315223299993,102.39770624999801,53383.11079176001 2024-09-29,10:19:21.000,273,10996062,12525,0,1727605160,12974.375850089993,102.25672365000355,53383.20162432 2024-09-29,10:19:22.000,273,10996046,12645,0,1727605161,12974.369113779998,101.99590583999816,53383.285469760005 2024-09-29,10:19:23.000,273,10996053,12765,0,1727605162,12974.295014369993,101.73508803000004,53383.32739248001 2024-09-29,10:19:24.000,273,10996066,12525,0,1727605163,12974.288278059998,101.55181065000215,53383.39726368001 2024-09-29,10:19:25.000,273,10996085,12685,0,1727605164,12974.335432229993,101.49541761,53383.51604472001 2024-09-29,10:19:26.000,273,10996055,12365,0,1727605165,12974.483631049989,101.50246673999936,53383.55796744 2024-09-29,10:19:27.000,273,10996102,12885,0,1727605166,12974.470158429998,101.38968066000234,53383.5789288 2024-09-29,10:19:28.000,273,10996021,12565,0,1727605167,12974.389322709998,101.28394371000468,53383.55796744 2024-09-29,10:19:29.000,273,10996047,12445,0,1727605168,12974.308486989998,101.31214023000211,53383.669761360004 2024-09-29,10:19:30.000,273,10996067,13125,0,1727605169,12974.369113779998,101.48836848000064,53383.71168408001 2024-09-29,10:19:31.000,273,10996129,12605,0,1727605170,12974.550994149999,101.65754759999982,53383.77456816 2024-09-29,10:19:32.000,273,10996048,12485,0,1727605171,12974.8541281,101.69279325000389,53383.85142648001 2024-09-29,10:19:33.000,273,10996054,12765,0,1727605172,12975.150525739991,101.58000716999959,53383.92129768 2024-09-29,10:19:34.000,273,10996076,12485,0,1727605173,12975.386296589997,101.46722109000257,53384.01911736001 2024-09-29,10:19:35.000,273,10996054,12565,0,1727605174,12975.473868619993,101.48836848000064,53384.08200144 2024-09-29,10:19:36.000,273,10996065,12805,0,1727605175,12975.541231720003,101.6434493400011,53384.18680824001 2024-09-29,10:19:37.000,273,10996053,12565,0,1727605176,12975.554704339993,101.86902150000242,53384.24969232 2024-09-29,10:19:38.000,273,10996061,12805,0,1727605177,12975.588385889998,102.05229888000031,53384.291615040005 2024-09-29,10:19:39.000,273,10996086,12885,0,1727605178,12975.649012679998,102.05934800999967,53384.361486240006 2024-09-29,10:19:40.000,273,10996082,12725,0,1727605179,12975.790475189999,101.90426714999921,53384.39642184 2024-09-29,10:19:41.000,273,10996084,12845,0,1727605180,12976.05319128,101.81262846000027,53384.53616424 2024-09-29,10:19:42.000,273,10996018,12605,0,1727605181,12976.282225819996,101.94656193000264,53384.62000968001 2024-09-29,10:19:43.000,273,10996046,12445,0,1727605182,12976.349588919991,102.10869192000246,53384.68289376 2024-09-29,10:19:44.000,273,10996080,12725,0,1727605183,12976.396743090001,102.2003306100014,53384.75276496 2024-09-29,10:19:45.000,273,10996068,12765,0,1727605184,12976.329379989991,102.14393756999925,53384.86455888001 2024-09-29,10:19:46.000,273,10996069,12845,0,1727605185,12976.302434749996,101.88311976000114,53384.89949448 2024-09-29,10:19:47.000,273,10996062,12605,0,1727605186,12976.309171059991,101.51656499999808,53384.96936568 2024-09-29,10:19:48.000,273,10996069,12525,0,1727605187,12976.329379989991,101.19935414999782,53385.05321112001 2024-09-29,10:19:49.000,273,10996039,12605,0,1727605188,12976.3361163,101.01607676999993,53385.081159600006 2024-09-29,10:19:50.000,273,10996078,12925,0,1727605189,12976.363061539996,100.99492938000185,53385.1859664 2024-09-29,10:19:51.000,273,10996042,12445,0,1727605190,12976.25528058,100.97378199000377,53385.2558376 2024-09-29,10:19:52.000,273,10996073,12805,0,1727605191,12976.160972239995,100.88919243000419,53385.248850480006 2024-09-29,10:19:53.000,273,10996064,12725,0,1727605192,12976.134027,100.77640634999989,53385.29077320001 2024-09-29,10:19:54.000,273,10996108,12965,0,1727605193,12976.20812640999,100.64247288000479,53385.36064440001 2024-09-29,10:19:55.000,273,10996059,12565,0,1727605194,12976.383270469996,100.68476766000094,53385.44448984 2024-09-29,10:19:56.000,273,10996075,12605,0,1727605195,12976.632513939992,100.94558546999906,53385.47243832 2024-09-29,10:19:57.000,273,10996091,12805,0,1727605196,12976.841339549988,101.26279631999932,53385.584232240006 2024-09-29,10:19:58.000,273,10996060,12845,0,1727605197,12976.901966339989,101.49541761,53385.633142080005 2024-09-29,10:19:59.000,273,10996025,12845,0,1727605198,12976.753767519993,101.53066326000408,53385.682051920005 2024-09-29,10:20:00.000,273,10996040,12765,0,1727605199,12976.551678219992,101.36853327000426,53385.73794888 2024-09-29,10:20:01.000,273,10996028,12725,0,1727605200,12976.282225819996,101.07246981000208,53385.76589736 2024-09-29,10:20:02.000,273,10996085,12885,0,1727605201,12976.06666389999,100.8046028700046,53385.849742800005 2024-09-29,10:20:03.000,273,10996084,13085,0,1727605202,12975.837629359994,100.54378505999921,53385.82878144 2024-09-29,10:20:04.000,273,10996074,12925,0,1727605203,12975.716375779994,100.33936029000324,53385.849742800005 2024-09-29,10:20:05.000,273,10996081,12725,0,1727605204,12975.743321019989,100.13493552,53385.86371704001 2024-09-29,10:20:06.000,273,10996066,12845,0,1727605205,12975.830893049999,99.95165814000211,53385.8846784 2024-09-29,10:20:07.000,273,10996081,12565,0,1727605206,12975.91172877,99.8247737999991,53385.919614000006 2024-09-29,10:20:08.000,273,10996047,12605,0,1727605207,12975.94541031999,99.79657728000166,53385.94057536001 2024-09-29,10:20:09.000,273,10996079,12605,0,1727605208,12975.95214663,99.66264380999928,53385.94057536001 2024-09-29,10:20:10.000,273,10996039,12805,0,1727605209,12976.01277342,99.47936643000139,53386.00345944 2024-09-29,10:20:11.000,273,10996114,12445,0,1727605210,12976.09360914,99.35248208999838,53385.98249808 2024-09-29,10:20:12.000,273,10996086,12645,0,1727605211,12976.221599029996,99.3947768700018,53386.08031776001 2024-09-29,10:20:13.000,273,10996072,12805,0,1727605212,12976.376534160001,99.53575947000354,53386.14320184 2024-09-29,10:20:14.000,273,10996104,12805,0,1727605213,12976.484315119997,99.86001945000316,53386.20608592001 2024-09-29,10:20:15.000,273,10996107,12725,0,1727605214,12976.538205600002,100.29706550999981,53386.37377680001 2024-09-29,10:20:16.000,273,10996048,12845,0,1727605215,12976.443897259996,100.593128970002,53386.38775104 2024-09-29,10:20:17.000,273,10996093,12765,0,1727605216,12976.282225819996,100.84689765000076,53386.44364800001 2024-09-29,10:20:18.000,273,10996045,12685,0,1727605217,12976.10708175999,101.051322420004,53386.45762224 2024-09-29,10:20:19.000,273,10996076,12765,0,1727605218,12975.898256149994,101.31918936000147,53386.50653208 2024-09-29,10:20:20.000,273,10996089,12765,0,1727605219,12975.736584709994,101.62230195000302,53386.59736464 2024-09-29,10:20:21.000,273,10996156,12605,0,1727605220,12975.534495409993,101.86902150000242,53386.68121008001 2024-09-29,10:20:22.000,273,10996082,12645,0,1727605221,12975.278515630001,101.96770932000072,53386.69518432 2024-09-29,10:20:23.000,273,10996081,12685,0,1727605222,12975.062953709996,102.0029549700048,53386.70217144001 2024-09-29,10:20:24.000,273,10996108,12765,0,1727605223,12974.83391917,101.93951280000329,53386.71614568 2024-09-29,10:20:25.000,273,10996075,12805,0,1727605224,12974.699192969994,101.92541454000457,53386.76505552 2024-09-29,10:20:26.000,273,10996117,12605,0,1727605225,12974.571203079999,101.86902150000242,53386.82793960001 2024-09-29,10:20:27.000,273,10996109,12645,0,1727605226,12974.436476879993,101.7421371599994,53386.79999112001 2024-09-29,10:20:28.000,273,10996037,12965,0,1727605227,12974.436476879993,101.58705629999895,53386.82793960001 2024-09-29,10:20:29.000,273,10996064,12525,0,1727605228,12974.510576289998,101.34033674999955,53386.83492672 2024-09-29,10:20:30.000,273,10996087,12685,0,1727605229,12974.598148319994,101.03017502999865,53386.87684944001 2024-09-29,10:20:31.000,273,10996067,12685,0,1727605230,12974.80697392999,100.70591504999902,53386.93973352 2024-09-29,10:20:32.000,273,10996014,12805,0,1727605231,12975.137053120001,100.48739202000434,53386.98864336 2024-09-29,10:20:33.000,273,10996038,12765,0,1727605232,12975.473868619993,100.57198158000392,53387.023578960005 2024-09-29,10:20:34.000,273,10996049,12605,0,1727605233,12975.830893049999,100.83279939000204,53387.03755320001 2024-09-29,10:20:35.000,273,10996076,12565,0,1727605234,12975.99256449,101.02312589999929,53387.14934712 2024-09-29,10:20:36.000,273,10996086,12765,0,1727605235,12976.134027,101.037224159998,53387.22620544 2024-09-29,10:20:37.000,273,10996080,12885,0,1727605236,12976.17444486,100.92443808000098,53387.2471668 2024-09-29,10:20:38.000,273,10996044,12885,0,1727605237,12976.16770854999,100.76935722000053,53387.30306376001 2024-09-29,10:20:39.000,273,10996085,12645,0,1727605238,12976.09360914,100.593128970002,53387.33101224001 2024-09-29,10:20:40.000,273,10996082,12845,0,1727605239,12976.039718659995,100.39575332999812,53387.44979328001 2024-09-29,10:20:41.000,273,10996104,12605,0,1727605240,12976.06666389999,100.30411463999917,53387.477741760005 2024-09-29,10:20:42.000,273,10996100,12565,0,1727605241,12976.221599029996,100.29001638000045,53387.53363872 2024-09-29,10:20:43.000,273,10996118,12965,0,1727605242,12976.356325230001,100.43099898000219,53387.575561440004 2024-09-29,10:20:44.000,273,10996096,12605,0,1727605243,12976.443897259996,100.67771853000158,53387.65241976 2024-09-29,10:20:45.000,273,10996016,12485,0,1727605244,12976.329379989991,100.75525896000181,53387.67338112 2024-09-29,10:20:46.000,273,10996072,12765,0,1727605245,12976.16770854999,100.7905046099986,53387.7712008 2024-09-29,10:20:47.000,273,10996075,12965,0,1727605246,12975.94541031999,100.83279939000204,53387.79914928 2024-09-29,10:20:48.000,273,10996079,12845,0,1727605247,12975.716375779994,100.8046028700046,53387.77818792 2024-09-29,10:20:49.000,273,10996105,12525,0,1727605248,12975.473868619993,100.70591504999902,53387.876007599996 2024-09-29,10:20:50.000,273,10996082,12765,0,1727605249,12975.352615039992,100.8046028700046,53387.82011064 2024-09-29,10:20:51.000,273,10996098,12605,0,1727605250,12975.325669799997,101.00197851000121,53387.88299472001 2024-09-29,10:20:52.000,273,10996068,12605,0,1727605251,12975.251570389992,101.1500102400023,53387.85504624001 2024-09-29,10:20:53.000,273,10996088,12725,0,1727605252,12975.163998359996,101.19935414999782,53387.83408488001 2024-09-29,10:20:54.000,273,10996067,12605,0,1727605253,12975.07642633,101.25574718999997,53387.85504624001 2024-09-29,10:20:55.000,273,10996081,12565,0,1727605254,12975.042744779996,101.33328762000019,53387.84805912 2024-09-29,10:20:56.000,273,10996079,12765,0,1727605255,12975.022535849996,101.47427022000193,53387.86902048 2024-09-29,10:20:57.000,273,10996097,12845,0,1727605256,12975.042744779996,101.50951586999872,53387.841072 2024-09-29,10:20:58.000,273,10996093,12565,0,1727605257,12975.130316809991,101.62230195000302,53387.83408488001 2024-09-29,10:20:59.000,273,10996124,12965,0,1727605258,12975.204416219996,101.7421371599994,53387.83408488001 2024-09-29,10:21:00.000,273,10996077,12965,0,1727605259,12975.231361459992,101.953611060002,53387.90395608001 2024-09-29,10:21:01.000,273,10996088,12645,0,1727605260,12975.184207289996,102.09459366000374,53387.86902048 2024-09-29,10:21:02.000,273,10996048,12605,0,1727605261,12974.982117989995,102.17213409000396,53387.85504624001 2024-09-29,10:21:03.000,273,10996059,12965,0,1727605262,12974.780028689995,102.1650849600046,53387.876007599996 2024-09-29,10:21:04.000,273,10996065,12445,0,1727605263,12974.62509355999,102.1016427900031,53387.95286592001 2024-09-29,10:21:05.000,273,10996065,12485,0,1727605264,12974.517312599994,102.03820062000159,53387.97382728001 2024-09-29,10:21:06.000,273,10996058,12725,0,1727605265,12974.429740569998,101.87607063000178,53387.99478864 2024-09-29,10:21:07.000,273,10996049,12645,0,1727605266,12974.348904849998,101.53771239000343,53387.910943200004 2024-09-29,10:21:08.000,273,10996106,12285,0,1727605267,12974.301750680002,101.20640328000445,53387.910943200004 2024-09-29,10:21:09.000,273,10996063,12445,0,1727605268,12974.187233409997,100.96673286000441,53387.90395608001 2024-09-29,10:21:10.000,273,10996053,12885,0,1727605269,12974.214178649992,100.98788025000249,53387.89696896 2024-09-29,10:21:11.000,273,10996032,12765,0,1727605270,12974.207442339997,101.19230501999846,53387.86902048 2024-09-29,10:21:12.000,273,10996055,12565,0,1727605271,12974.200706030002,101.46722109000257,53387.79216216 2024-09-29,10:21:13.000,273,10996134,12725,0,1727605272,12974.140079240002,101.69279325000389,53387.7712008 2024-09-29,10:21:14.000,273,10996056,12645,0,1727605273,12973.991880419992,101.88311976000114,53387.78517504001 2024-09-29,10:21:15.000,273,10996043,12605,0,1727605274,12973.70895539999,102.05229888000031,53387.67338112 2024-09-29,10:21:16.000,273,10996099,12805,0,1727605275,12973.42603037999,102.09459366000374,53387.67338112 2024-09-29,10:21:17.000,273,10996066,12685,0,1727605276,12973.102687500003,102.05934800999967,53387.63844552001 2024-09-29,10:21:18.000,273,10996032,12485,0,1727605277,12972.900598200002,101.96066019000136,53387.58953568001 2024-09-29,10:21:19.000,273,10996037,12925,0,1727605278,12972.792817239992,101.81262846000027,53387.58953568001 2024-09-29,10:21:20.000,273,10996086,13125,0,1727605279,12972.691772589991,101.62935108000238,53387.54761296001 2024-09-29,10:21:21.000,273,10996089,12485,0,1727605280,12972.644618419996,101.58705629999895,53387.54062584001 2024-09-29,10:21:22.000,273,10996088,12725,0,1727605281,12972.55031007999,101.56590891000087,53387.526651600005 2024-09-29,10:21:23.000,273,10996081,12525,0,1727605282,12972.41558388,101.63640021000174,53387.49870312001 2024-09-29,10:21:24.000,273,10996039,12445,0,1727605283,12972.34822077999,101.65049847000046,53387.47075464001 2024-09-29,10:21:25.000,273,10996060,12605,0,1727605284,12972.321275539995,101.57295804000023,53387.44280616 2024-09-29,10:21:26.000,273,10996064,12845,0,1727605285,12972.22696719999,101.56590891000087,53387.3869092 2024-09-29,10:21:27.000,273,10996036,12565,0,1727605286,12972.139395169994,101.47427022000193,53387.37293496001 2024-09-29,10:21:28.000,273,10996076,12685,0,1727605287,12971.984460039988,101.41082805000042,53387.3869092 2024-09-29,10:21:29.000,273,10996067,12805,0,1727605288,12971.957514799993,101.47427022000193,53387.39389632 2024-09-29,10:21:30.000,273,10996085,12885,0,1727605289,12971.944042179988,101.61525282000366,53387.34498648 2024-09-29,10:21:31.000,273,10996075,12565,0,1727605290,12971.944042179988,101.7068915100026,53387.37992208001 2024-09-29,10:21:32.000,273,10996027,12765,0,1727605291,12971.937305869993,101.66459672999918,53387.37293496001 2024-09-29,10:21:33.000,273,10996091,12765,0,1727605292,12971.937305869993,101.59410542999831,53387.42184480001 2024-09-29,10:21:34.000,273,10996065,12405,0,1727605293,12971.997932659993,101.60115455999767,53387.43581904 2024-09-29,10:21:35.000,273,10996100,12605,0,1727605294,12971.957514799993,101.65049847000046,53387.428831920006 2024-09-29,10:21:36.000,273,10996072,12725,0,1727605295,12971.849733839997,101.59410542999831,53387.43581904 2024-09-29,10:21:37.000,273,10996031,12765,0,1727605296,12971.728480259997,101.57295804000023,53387.407870560004 2024-09-29,10:21:38.000,273,10996102,12925,0,1727605297,12971.573545129992,101.47427022000193,53387.41485768 2024-09-29,10:21:39.000,273,10996096,12965,0,1727605298,12971.425346309996,101.42492630999914,53387.35197360001 2024-09-29,10:21:40.000,273,10996028,12885,0,1727605299,12971.25020224999,101.38263153000298,53387.310050880005 2024-09-29,10:21:41.000,273,10996047,12605,0,1727605300,12971.021167709994,101.26279631999932,53387.22620544 2024-09-29,10:21:42.000,273,10996051,12925,0,1727605301,12970.825814719989,101.0865680700008,53387.19825696 2024-09-29,10:21:43.000,273,10996042,13005,0,1727605302,12970.590043869997,100.97378199000377,53387.14934712 2024-09-29,10:21:44.000,273,10996062,12765,0,1727605303,12970.354273019992,100.94558546999906,53387.12838576 2024-09-29,10:21:45.000,273,10996073,12965,0,1727605304,12970.233019439991,100.88214330000483,53387.07947592 2024-09-29,10:21:46.000,273,10996080,12565,0,1727605305,12970.233019439991,100.76230809000117,53387.03056608 2024-09-29,10:21:47.000,273,10996067,12925,0,1727605306,12970.313855159991,100.67066940000223,53386.98864336 2024-09-29,10:21:48.000,273,10996057,12605,0,1727605307,12970.468790289997,100.74820983000245,53386.96069488 2024-09-29,10:21:49.000,273,10996077,12845,0,1727605308,12970.684352210003,101.02312589999929,53387.0026176 2024-09-29,10:21:50.000,273,10996036,12645,0,1727605309,12970.832551029998,101.34033674999955,53386.904797920004 2024-09-29,10:21:51.000,273,10996028,12645,0,1727605310,12970.920123059994,101.63640021000174,53386.89781080001 2024-09-29,10:21:52.000,273,10996058,12965,0,1727605311,12971.061585569994,101.79853020000155,53386.904797920004 2024-09-29,10:21:53.000,273,10996045,12645,0,1727605312,12971.07505819,101.98180757999944,53386.904797920004 2024-09-29,10:21:54.000,273,10996039,12205,0,1727605313,12971.18957545999,102.17918322000332,53386.84191384 2024-09-29,10:21:55.000,273,10996069,12805,0,1727605314,12971.31756535,102.39770624999801,53386.925759280006 2024-09-29,10:21:56.000,273,10996071,12485,0,1727605315,12971.472500479991,102.60213102000125,53386.91877216001 2024-09-29,10:21:57.000,273,10996052,12725,0,1727605316,12971.627435609997,102.77835926999978,53386.925759280006 2024-09-29,10:21:58.000,273,10996060,12485,0,1727605317,12971.613962989992,102.85589970000001,53386.96069488 2024-09-29,10:21:59.000,273,10996065,12805,0,1727605318,12971.472500479991,102.7572118800017,53386.98165624 2024-09-29,10:22:00.000,273,10996043,13005,0,1727605319,12971.364719519996,102.5950818900019,53387.03755320001 2024-09-29,10:22:01.000,273,10996077,12645,0,1727605320,12971.364719519996,102.47524667999824,53387.023578960005 2024-09-29,10:22:02.000,273,10996068,12925,0,1727605321,12971.432082619991,102.36246060000121,53387.05152744 2024-09-29,10:22:03.000,273,10996065,12805,0,1727605322,12971.613962989992,102.37655885999993,53387.023578960005 2024-09-29,10:22:04.000,273,10996060,13205,0,1727605323,12971.930569559998,102.49639407000359,53387.11441152001 2024-09-29,10:22:05.000,273,10996070,12645,0,1727605324,12972.301066609994,102.79950665999786,53387.13537288001 2024-09-29,10:22:06.000,273,10996073,12685,0,1727605325,12972.691772589991,103.2154053300037,53387.10043728 2024-09-29,10:22:07.000,273,10996087,12885,0,1727605326,12972.981433920002,103.60310748000484,53387.191269840005 2024-09-29,10:22:08.000,273,10996146,12725,0,1727605327,12973.183523219988,103.91326919999847,53387.26812816 2024-09-29,10:22:09.000,273,10996097,12565,0,1727605328,12973.291304179998,104.14589048999915,53387.310050880005 2024-09-29,10:22:10.000,273,10996065,12885,0,1727605329,12973.432766689999,104.23752917999809,53387.44979328001 2024-09-29,10:22:11.000,273,10996048,12605,0,1727605330,12973.60791074999,104.22343091999937,53387.53363872 2024-09-29,10:22:12.000,273,10996074,12645,0,1727605331,12973.762845879995,104.1670378800045,53387.6314584 2024-09-29,10:22:13.000,273,10996069,12525,0,1727605332,12973.870626839991,103.9908096299987,53387.63844552001 2024-09-29,10:22:14.000,273,10996108,12445,0,1727605333,12974.099661380002,103.75818833999801,53387.82709776 2024-09-29,10:22:15.000,273,10996073,12765,0,1727605334,12974.503839979989,103.63835313000163,53387.90395608001 2024-09-29,10:22:16.000,273,10996070,12725,0,1727605335,12974.94843643999,103.5960583499982,53388.02273712001 2024-09-29,10:22:17.000,273,10996058,12805,0,1727605336,12975.318933490002,103.50441965999926,53388.14151816001 2024-09-29,10:22:18.000,273,10996101,12685,0,1727605337,12975.601858509988,103.48327227000118,53388.267286320006 2024-09-29,10:22:19.000,273,10996063,12485,0,1727605338,12975.790475189999,103.40573184000095,53388.365106000005 2024-09-29,10:22:20.000,273,10996069,12725,0,1727605339,12975.90499245999,103.30704402000265,53388.49786128 2024-09-29,10:22:21.000,273,10996072,12685,0,1727605340,12976.080136519995,103.27884749999794,53388.59568096001 2024-09-29,10:22:22.000,273,10996049,12525,0,1727605341,12976.25528058,103.38458445000288,53388.72843624 2024-09-29,10:22:23.000,273,10996104,12685,0,1727605342,12976.437160950001,103.57491096000012,53388.81228168001 2024-09-29,10:22:24.000,273,10996075,12685,0,1727605343,12976.558414530002,103.61720574000356,53388.93106272001 2024-09-29,10:22:25.000,273,10996073,12445,0,1727605344,12976.686404419997,103.56786183000077,53389.04285664 2024-09-29,10:22:26.000,273,10996106,12725,0,1727605345,12976.753767519993,103.38458445000288,53389.14766344001 2024-09-29,10:22:27.000,273,10996029,12845,0,1727605346,12976.861548479988,103.12376664000476,53389.28041872 2024-09-29,10:22:28.000,273,10996012,12845,0,1727605347,12977.016483609994,102.9052436100028,53389.31535432001 2024-09-29,10:22:29.000,273,10996082,12845,0,1727605348,12977.20510028999,102.7924575299985,53389.40618688 2024-09-29,10:22:30.000,273,10996078,12605,0,1727605349,12977.440871139996,102.70081883999956,53389.490032320005 2024-09-29,10:22:31.000,273,10996057,12485,0,1727605350,12977.770950329992,102.60918015000061,53389.63676184 2024-09-29,10:22:32.000,273,10996045,12885,0,1727605351,12978.168392619998,102.60918015000061,53389.69964592001 2024-09-29,10:22:33.000,273,10996037,12685,0,1727605352,12978.52541704999,102.70786796999892,53389.81143984 2024-09-29,10:22:34.000,273,10996078,12645,0,1727605353,12978.794869450001,102.83475231000193,53390.02105344 2024-09-29,10:22:35.000,273,10996068,12765,0,1727605354,12979.071058159992,103.01098056000046,53390.10489888001 2024-09-29,10:22:36.000,273,10996045,12845,0,1727605355,12979.320301629989,103.1519631600022,53390.209705680005 2024-09-29,10:22:37.000,273,10996033,12645,0,1727605356,12979.475236759994,103.31409315000201,53390.3564352 2024-09-29,10:22:38.000,273,10996090,12605,0,1727605357,12979.76489808999,103.38458445000288,53390.48220336 2024-09-29,10:22:39.000,273,10996074,12845,0,1727605358,12980.041086799996,103.52556705000461,53390.55906168 2024-09-29,10:22:40.000,273,10996053,12885,0,1727605359,12980.270121339992,103.5608127000014,53390.76867528 2024-09-29,10:22:41.000,273,10996086,12845,0,1727605360,12980.512628499993,103.66654964999907,53390.94335328001 2024-09-29,10:22:42.000,273,10996039,12605,0,1727605361,12980.593464219994,103.73704094999994,53391.08309568 2024-09-29,10:22:43.000,273,10996114,12645,0,1727605362,12980.694508869994,103.82163050999952,53391.23681232001 2024-09-29,10:22:44.000,273,10996108,12645,0,1727605363,12980.835971379995,103.91326919999847,53391.3695676 2024-09-29,10:22:45.000,273,10996059,12765,0,1727605364,12980.95048865,104.08244832000491,53391.51629712 2024-09-29,10:22:46.000,273,10996100,12845,0,1727605365,12980.997642819995,104.11769397000171,53391.683988 2024-09-29,10:22:47.000,273,10996064,12605,0,1727605366,12980.977433889995,104.11064484000235,53391.8237304 2024-09-29,10:22:48.000,273,10996063,12605,0,1727605367,12980.95048865,104.0542518000002,53391.886614480005 2024-09-29,10:22:49.000,273,10996097,12965,0,1727605368,12980.96396126999,104.18113614000322,53392.01936976 2024-09-29,10:22:50.000,273,10996072,12725,0,1727605369,12981.09195116,104.25162744000409,53392.173086400006 2024-09-29,10:22:51.000,273,10996041,12885,0,1727605370,12981.253622600001,104.2657257000028,53392.270906080004 2024-09-29,10:22:52.000,273,10996099,12805,0,1727605371,12981.422030349997,104.32211873999768,53392.38270000001 2024-09-29,10:22:53.000,273,10996076,12965,0,1727605372,12981.590438099993,104.40670830000454,53392.50148104001 2024-09-29,10:22:54.000,273,10996067,12765,0,1727605373,12981.812736329994,104.48424873000477,53392.62026208001 2024-09-29,10:22:55.000,273,10996062,12565,0,1727605374,12981.94072621999,104.48424873000477,53392.732056 2024-09-29,10:22:56.000,273,10996084,12925,0,1727605375,12982.16976076,104.48424873000477,53392.93468248001 2024-09-29,10:22:57.000,273,10996019,12805,0,1727605376,12982.425740539991,104.4490030800007,53393.011540800006 2024-09-29,10:22:58.000,273,10996062,12965,0,1727605377,12982.641302459997,104.48424873000477,53393.15128320001 2024-09-29,10:22:59.000,273,10996128,12645,0,1727605378,12982.957909029989,104.547690899999,53393.298012720006 2024-09-29,10:23:00.000,273,10996017,12485,0,1727605379,12983.24083404999,104.58998568000243,53393.5006392 2024-09-29,10:23:01.000,273,10996068,12645,0,1727605380,12983.577649549996,104.51949438000156,53393.67531720001 2024-09-29,10:23:02.000,273,10996100,12925,0,1727605381,12983.954882910002,104.35736439000175,53393.87095656001 2024-09-29,10:23:03.000,273,10996061,12765,0,1727605382,12984.231071619994,104.23752917999809,53394.05960880001 2024-09-29,10:23:04.000,273,10996058,12925,0,1727605383,12984.50052401999,104.08244832000491,53394.24127392 2024-09-29,10:23:05.000,273,10996075,12645,0,1727605384,12984.76324010999,103.97671136999998,53394.45787464 2024-09-29,10:23:06.000,273,10996052,12925,0,1727605385,12985.079846679997,103.88507268000103,53394.59062992001 2024-09-29,10:23:07.000,273,10996076,12965,0,1727605386,12985.376244319988,103.8568761600036,53394.84915336001 2024-09-29,10:23:08.000,273,10996085,12725,0,1727605387,12985.63896040999,103.84982703000423,53395.05876696 2024-09-29,10:23:09.000,273,10996105,12605,0,1727605388,12985.915149119995,103.86392529000295,53395.28235480001 2024-09-29,10:23:10.000,273,10996084,12525,0,1727605389,12986.171128900001,103.89917093999975,53395.4919684 2024-09-29,10:23:11.000,273,10996070,12805,0,1727605390,12986.427108679993,103.9908096299987,53395.65965928 2024-09-29,10:23:12.000,273,10996105,12885,0,1727605391,12986.730242629994,104.06835005999892,53395.86927288 2024-09-29,10:23:13.000,273,10996073,12885,0,1727605392,12987.04011288999,104.18818527000258,53396.11382208 2024-09-29,10:23:14.000,273,10996035,12845,0,1727605393,12987.451027800002,104.34326613000303,53396.33740992001 2024-09-29,10:23:15.000,273,10996051,12605,0,1727605394,12987.855206399989,104.69572263000009,53396.47715232001 2024-09-29,10:23:16.000,273,10996101,12725,0,1727605395,12988.30653917,105.07637565000186,53396.798559840005 2024-09-29,10:23:17.000,273,10996094,12965,0,1727605396,12988.710717770002,105.40768476000085,53397.015160560004 2024-09-29,10:23:18.000,273,10996057,12885,0,1727605397,12989.074478509989,105.60506040000473,53397.21079992 2024-09-29,10:23:19.000,273,10996097,12565,0,1727605398,12989.38434877,105.78128865000326,53397.47631048 2024-09-29,10:23:20.000,273,10996059,12725,0,1727605399,12989.674010099996,105.92227124999772,53397.73483392 2024-09-29,10:23:21.000,273,10996019,12685,0,1727605400,12989.983880359992,105.97866428999987,53397.97938312 2024-09-29,10:23:22.000,273,10996098,12725,0,1727605401,12990.300486929998,106.09849950000353,53398.23091944001 2024-09-29,10:23:23.000,273,10996126,12845,0,1727605402,12990.54299409,106.14784340999904,53398.51739136001 2024-09-29,10:23:24.000,273,10996071,12605,0,1727605403,12990.79897386999,106.24653123000462,53398.72001784 2024-09-29,10:23:25.000,273,10996075,12565,0,1727605404,12991.149261990002,106.37341557000036,53399.00648976 2024-09-29,10:23:26.000,273,10996129,12845,0,1727605405,12991.513022729989,106.56374208000489,53399.25103896 2024-09-29,10:23:27.000,273,10996038,12565,0,1727605406,12991.809420369995,106.62718424999912,53399.47462680001 2024-09-29,10:23:28.000,273,10996096,12845,0,1727605407,12992.011509669996,106.63423337999848,53399.698214640004 2024-09-29,10:23:29.000,273,10996100,12765,0,1727605408,12992.173181109996,106.50734904000274,53399.94276384 2024-09-29,10:23:30.000,273,10996072,12805,0,1727605409,12992.274225759997,106.5143981700021,53400.11744184 2024-09-29,10:23:31.000,273,10996058,12605,0,1727605410,12992.348325170002,106.59898773000168,53400.40391376 2024-09-29,10:23:32.000,273,10996073,12805,0,1727605411,12992.456106129997,106.66242990000319,53400.57859176001 2024-09-29,10:23:33.000,273,10996060,12485,0,1727605412,12992.563887089993,106.65538077000383,53400.83012808 2024-09-29,10:23:34.000,273,10996026,12605,0,1727605413,12992.752503769989,106.64128250999784,53400.990831840005 2024-09-29,10:23:35.000,273,10996088,13045,0,1727605414,12992.867021039994,106.68357729000127,53401.26332952 2024-09-29,10:23:36.000,273,10996074,12725,0,1727605415,12993.03542878999,106.75406859000213,53401.493904480005 2024-09-29,10:23:37.000,273,10996060,12765,0,1727605416,12993.14320975,106.73997033000342,53401.710505200004 2024-09-29,10:23:38.000,273,10996088,12605,0,1727605417,12993.23751808999,106.64833164000447,53401.91313168 2024-09-29,10:23:39.000,273,10996083,12725,0,1727605418,12993.405925840001,106.4650542599993,53402.14370664 2024-09-29,10:23:40.000,273,10996080,12845,0,1727605419,12993.527179420002,106.35226818000228,53402.41620432 2024-09-29,10:23:41.000,273,10996076,12525,0,1727605420,12993.688850860002,106.25358036000398,53402.597869440004 2024-09-29,10:23:42.000,273,10996072,12605,0,1727605421,12993.877467539998,106.19013819000247,53402.81447016 2024-09-29,10:23:43.000,273,10996047,12525,0,1727605422,12994.025666359994,106.20423645000119,53403.038058 2024-09-29,10:23:44.000,273,10996043,12685,0,1727605423,12994.18060149,106.26062949000334,53403.22671024 2024-09-29,10:23:45.000,273,10996034,12645,0,1727605424,12994.268173519995,106.366366440001,53403.457285200006 2024-09-29,10:23:46.000,273,10996095,12565,0,1727605425,12994.40289972,106.38751382999908,53403.65991168 2024-09-29,10:23:47.000,273,10996044,12445,0,1727605426,12994.5241533,106.38046469999972,53403.92542224 2024-09-29,10:23:48.000,273,10996043,12645,0,1727605427,12994.719506289992,106.42275948000315,53404.09311312 2024-09-29,10:23:49.000,273,10996072,12645,0,1727605428,12994.935068209998,106.44390687000123,53404.28176536 2024-09-29,10:23:50.000,273,10996049,12765,0,1727605429,12995.191047989989,106.48620165000466,53404.50535320001 2024-09-29,10:23:51.000,273,10996002,12605,0,1727605430,12995.35945574,106.45800512999995,53404.70099256001 2024-09-29,10:23:52.000,273,10996026,12925,0,1727605431,12995.51439086999,106.40866122000443,53404.87567056 2024-09-29,10:23:53.000,273,10996047,12445,0,1727605432,12995.608699209995,106.3311207900042,53405.07829704001 2024-09-29,10:23:54.000,273,10996078,12525,0,1727605433,12995.756898029991,106.23948209999799,53405.21803944 2024-09-29,10:23:55.000,273,10996045,12645,0,1727605434,12995.844470060001,106.18308906000311,53405.448614400004 2024-09-29,10:23:56.000,273,10996065,12605,0,1727605435,12995.905096850001,106.18308906000311,53405.60931816001 2024-09-29,10:23:57.000,273,10996006,12605,0,1727605436,12996.039823049992,106.09145037000417,53405.74906056001 2024-09-29,10:23:58.000,273,10996057,12565,0,1727605437,12996.181285559993,106.09145037000417,53405.90976432 2024-09-29,10:23:59.000,273,10996103,12645,0,1727605438,12996.390111169989,106.09849950000353,53406.11239080001 2024-09-29,10:24:00.000,273,10996060,12565,0,1727605439,12996.61914571,106.04915559000074,53406.25213320001 2024-09-29,10:24:01.000,273,10996049,12885,0,1727605440,12996.935752279991,106.08440124000481,53406.44777256001 2024-09-29,10:24:02.000,273,10996069,12965,0,1727605441,12997.259095159992,106.03505733000202,53406.58052784 2024-09-29,10:24:03.000,273,10996082,12805,0,1727605442,12997.609383279989,106.02800820000266,53406.76918008 2024-09-29,10:24:04.000,273,10996057,12325,0,1727605443,12997.9596714,106.07735210999817,53406.96481944 2024-09-29,10:24:05.000,273,10996024,12565,0,1727605444,12998.229123799996,106.12669602000096,53407.13251032 2024-09-29,10:24:06.000,273,10996020,12805,0,1727605445,12998.485103580002,106.11259776000225,53407.3002012 2024-09-29,10:24:07.000,273,10995996,12805,0,1727605446,12998.734347049998,106.1196468900016,53407.50282768001 2024-09-29,10:24:08.000,273,10996067,12605,0,1727605447,12998.922963729994,106.07735210999817,53407.628595840004 2024-09-29,10:24:09.000,273,10996025,12805,0,1727605448,12999.17220719999,106.0562047200001,53407.76135112001 2024-09-29,10:24:10.000,273,10996059,12605,0,1727605449,12999.354087569991,106.03505733000202,53407.95699048001 2024-09-29,10:24:11.000,273,10996046,12925,0,1727605450,12999.495550079992,106.04210646000138,53408.16660408 2024-09-29,10:24:12.000,273,10996067,12605,0,1727605451,12999.549440559997,105.97161516000051,53408.299359360004 2024-09-29,10:24:13.000,273,10996039,12965,0,1727605452,12999.663957830002,105.85177995000413,53408.467050240004 2024-09-29,10:24:14.000,273,10996039,12645,0,1727605453,12999.751529859997,105.65440431000025,53408.61377976 2024-09-29,10:24:15.000,273,10996115,12645,0,1727605454,12999.812156649998,105.45702867000364,53408.74653504001 2024-09-29,10:24:16.000,273,10996051,13005,0,1727605455,12999.892992369998,105.2173582500036,53408.86531608001 2024-09-29,10:24:17.000,273,10996061,12645,0,1727605456,13000.034454879999,105.12571956000465,53409.0469812 2024-09-29,10:24:18.000,273,10996063,12805,0,1727605457,13000.223071559994,105.09047391000058,53409.17274936 2024-09-29,10:24:19.000,273,10996058,12645,0,1727605458,13000.425160859995,105.2526039000004,53409.305504640004 2024-09-29,10:24:20.000,273,10996067,12525,0,1727605459,13000.633986469991,105.40768476000085,53409.473195520004 2024-09-29,10:24:21.000,273,10996075,12525,0,1727605460,13000.829339459997,105.59096213999874,53409.61293792001 2024-09-29,10:24:22.000,273,10996054,12405,0,1727605461,13000.964065660002,105.75309212999855,53409.79460304 2024-09-29,10:24:23.000,273,10996068,12925,0,1727605462,13001.011219829998,105.91522211999836,53409.89242272 2024-09-29,10:24:24.000,273,10996047,12805,0,1727605463,13001.085319239988,105.98571341999923,53410.03915224001 2024-09-29,10:24:25.000,273,10996068,12805,0,1727605464,13001.112264479998,106.01390994000394,53410.199856 2024-09-29,10:24:26.000,273,10996086,12765,0,1727605465,13001.159418649993,106.00686081000458,53410.30466280001 2024-09-29,10:24:27.000,273,10996070,12645,0,1727605466,13001.220045439994,105.98571341999923,53410.444405199996 2024-09-29,10:24:28.000,273,10996073,12605,0,1727605467,13001.273935919999,105.87997647000157,53410.612096079996 2024-09-29,10:24:29.000,273,10996123,12445,0,1727605468,13001.321090089994,105.80243604000134,53410.75183848 2024-09-29,10:24:30.000,273,10996117,12525,0,1727605469,13001.34803532999,105.7107973500024,53410.87061952 2024-09-29,10:24:31.000,273,10996096,12485,0,1727605470,13001.44907997999,105.63325692000217,53411.02433616001 2024-09-29,10:24:32.000,273,10996124,12765,0,1727605471,13001.644432969995,105.59096213999874,53411.12914296 2024-09-29,10:24:33.000,273,10996093,12765,0,1727605472,13001.81957703,105.63325692000217,53411.24093688001 2024-09-29,10:24:34.000,273,10996074,12485,0,1727605473,13001.934094299992,105.73194474000047,53411.39465352 2024-09-29,10:24:35.000,273,10996094,12805,0,1727605474,13001.987984779997,105.78128865000326,53411.51343456 2024-09-29,10:24:36.000,273,10996087,12605,0,1727605475,13002.095765739992,105.89407473000028,53411.5623444 2024-09-29,10:24:37.000,273,10996048,12885,0,1727605476,13002.217019319993,105.94341864000307,53411.6322156 2024-09-29,10:24:38.000,273,10996049,12965,0,1727605477,13002.452790169998,106.00686081000458,53411.75099664 2024-09-29,10:24:39.000,273,10996072,13125,0,1727605478,13002.621197919994,106.02800820000266,53411.85580344 2024-09-29,10:24:40.000,273,10996072,12805,0,1727605479,13002.863705079995,106.07735210999817,53411.97458448 2024-09-29,10:24:41.000,273,10996060,12725,0,1727605480,13003.072530689991,106.17603993000375,53412.058429920005 2024-09-29,10:24:42.000,273,10996067,12645,0,1727605481,13003.267883679997,106.23243296999863,53412.177210960006 2024-09-29,10:24:43.000,273,10996053,12645,0,1727605482,13003.409346189997,106.29587514000013,53412.28201776 2024-09-29,10:24:44.000,273,10996111,12765,0,1727605483,13003.550808699998,106.2676786200027,53412.3309276 2024-09-29,10:24:45.000,273,10996063,12685,0,1727605484,13003.665325969989,106.23948209999799,53412.491631360004 2024-09-29,10:24:46.000,273,10996064,12805,0,1727605485,13003.76637061999,106.19013819000247,53412.512592720006 2024-09-29,10:24:47.000,273,10996059,13005,0,1727605486,13003.90783312999,106.18308906000311,53412.65233512001 2024-09-29,10:24:48.000,273,10996061,12685,0,1727605487,13004.01561409,106.12669602000096,53412.778103280005 2024-09-29,10:24:49.000,273,10996093,12885,0,1727605488,13004.082977189995,106.07735210999817,53412.875922960004 2024-09-29,10:24:50.000,273,10996072,12645,0,1727605489,13004.204230769996,106.04210646000138,53413.00169112 2024-09-29,10:24:51.000,273,10996075,12845,0,1727605490,13004.210967079991,106.07735210999817,53413.05758808001 2024-09-29,10:24:52.000,273,10996085,12565,0,1727605491,13004.210967079991,106.1196468900016,53413.15540776001 2024-09-29,10:24:53.000,273,10996091,12765,0,1727605492,13004.03582302,106.08440124000481,53413.22527896001 2024-09-29,10:24:54.000,273,10996091,12725,0,1727605493,13003.86741526999,106.0209590700033,53413.31611152 2024-09-29,10:24:55.000,273,10996082,12485,0,1727605494,13003.80678847999,105.87997647000157,53413.42790544 2024-09-29,10:24:56.000,273,10996061,12885,0,1727605495,13003.78657954999,105.7742395200039,53413.497776640004 2024-09-29,10:24:57.000,273,10996087,12685,0,1727605496,13003.779843239994,105.64735518000089,53413.518738000006 2024-09-29,10:24:58.000,273,10996041,12845,0,1727605497,13003.813524789999,105.55571649000194,53413.59559632 2024-09-29,10:24:59.000,273,10996056,12485,0,1727605498,13003.860678959994,105.45702867000364,53413.65848040001 2024-09-29,10:25:00.000,273,10996099,12925,0,1727605499,13003.92804205999,105.3512917199987,53413.70739024001 2024-09-29,10:25:01.000,273,10996047,12405,0,1727605500,13003.93477837,105.33014433000062,53413.79123568 2024-09-29,10:25:02.000,273,10996097,12805,0,1727605501,13003.89436051,105.30194781000318,53413.86110688 2024-09-29,10:25:03.000,273,10996063,12725,0,1727605502,13003.83373372,105.35834084999806,53413.82617128001 2024-09-29,10:25:04.000,273,10996023,12965,0,1727605503,13003.793315859999,105.42178301999957,53413.96591368 2024-09-29,10:25:05.000,273,10996100,12725,0,1727605504,13003.725952759989,105.47112693000236,53413.951939440005 2024-09-29,10:25:06.000,273,10996041,12525,0,1727605505,13003.739425379994,105.52047083999787,53413.99386216001 2024-09-29,10:25:07.000,273,10996097,12765,0,1727605506,13003.739425379994,105.49227432000043,53414.04277200001 2024-09-29,10:25:08.000,273,10996122,12525,0,1727605507,13003.705743829989,105.55571649000194,53414.09866896 2024-09-29,10:25:09.000,273,10996091,12645,0,1727605508,13003.759634309994,105.61210953000409,53414.1475788 2024-09-29,10:25:10.000,273,10996068,12645,0,1727605509,13003.76637061999,105.6614534399996,53414.168540160004 2024-09-29,10:25:11.000,273,10996078,12685,0,1727605510,13003.739425379994,105.66850256999896,53414.20347576 2024-09-29,10:25:12.000,273,10996083,12685,0,1727605511,13003.719216449994,105.63325692000217,53414.27334696 2024-09-29,10:25:13.000,273,10996084,13045,0,1727605512,13003.705743829989,105.65440431000025,53414.31526968 2024-09-29,10:25:14.000,273,10996076,12565,0,1727605513,13003.631644419998,105.68964996000432,53414.36417952 2024-09-29,10:25:15.000,273,10996077,12285,0,1727605514,13003.611435489998,105.64735518000089,53414.46898632 2024-09-29,10:25:16.000,273,10996098,12725,0,1727605515,13003.584490249988,105.64030605000153,53414.55981888 2024-09-29,10:25:17.000,273,10996135,12885,0,1727605516,13003.597962869993,105.55571649000194,53414.61571584001 2024-09-29,10:25:18.000,273,10996089,12685,0,1727605517,13003.638380729994,105.49932344999979,53414.68558704001 2024-09-29,10:25:19.000,273,10996069,12605,0,1727605518,13003.74616168999,105.44997954000428,53414.78340672001 2024-09-29,10:25:20.000,273,10996046,12805,0,1727605519,13003.800052169994,105.464077800003,53414.79738096 2024-09-29,10:25:21.000,273,10996087,12485,0,1727605520,13003.813524789999,105.47817606000172,53414.93013624001 2024-09-29,10:25:22.000,273,10996059,12725,0,1727605521,13003.82699740999,105.52047083999787,53414.95109760001 2024-09-29,10:25:23.000,273,10996073,12725,0,1727605522,13003.779843239994,105.5275199700045,53415.03494304 2024-09-29,10:25:24.000,273,10996100,12565,0,1727605523,13003.752897999999,105.464077800003,53415.055904400004 2024-09-29,10:25:25.000,273,10996061,12885,0,1727605524,13003.74616168999,105.47112693000236,53415.11180136 2024-09-29,10:25:26.000,273,10996130,12685,0,1727605525,13003.779843239994,105.48522519000107,53415.20263392 2024-09-29,10:25:27.000,273,10996063,12805,0,1727605526,13003.752897999999,105.52047083999787,53415.27250512 2024-09-29,10:25:28.000,273,10996101,12645,0,1727605527,13003.732689069999,105.56981475000066,53415.342376320004 2024-09-29,10:25:29.000,273,10996084,12645,0,1727605528,13003.732689069999,105.63325692000217,53415.38429904001 2024-09-29,10:25:30.000,273,10996097,13045,0,1727605529,13003.78657954999,105.7107973500024,53415.39827328 2024-09-29,10:25:31.000,273,10996095,12765,0,1727605530,13003.813524789999,105.76719039000454,53415.48910584 2024-09-29,10:25:32.000,273,10996070,12805,0,1727605531,13003.88762419999,105.81653430000006,53415.5450028 2024-09-29,10:25:33.000,273,10996090,12765,0,1727605532,13003.901096819995,105.97161516000051,53415.56596416 2024-09-29,10:25:34.000,273,10996090,12685,0,1727605533,13003.981932539995,106.08440124000481,53415.64980960001 2024-09-29,10:25:35.000,273,10996058,12445,0,1727605534,13004.002141469995,106.22538383999927,53415.71968080001 2024-09-29,10:25:36.000,273,10996064,12605,0,1727605535,13004.08971349999,106.35931731000164,53415.77557776 2024-09-29,10:25:37.000,273,10996069,12565,0,1727605536,13004.13686767,106.40866122000443,53415.74064216001 2024-09-29,10:25:38.000,273,10996046,12445,0,1727605537,13004.17054921999,106.37341557000036,53415.8244876 2024-09-29,10:25:39.000,273,10996071,12685,0,1727605538,13004.19075814999,106.3311207900042,53415.88737168001 2024-09-29,10:25:40.000,273,10996110,12725,0,1727605539,13004.25812125,106.35931731000164,53415.90134592 2024-09-29,10:25:41.000,273,10996073,12645,0,1727605540,13004.312011729991,106.37341557000036,53415.95025576 2024-09-29,10:25:42.000,273,10996054,12805,0,1727605541,13004.359165900001,106.38046469999972,53416.013139840004 2024-09-29,10:25:43.000,273,10996096,12685,0,1727605542,13004.399583760001,106.38751382999908,53416.05506256001 2024-09-29,10:25:44.000,273,10996113,12645,0,1727605543,13004.473683169992,106.4650542599993,53416.12493376001 2024-09-29,10:25:45.000,273,10996144,12765,0,1727605544,13004.561255200002,106.54259468999953,53416.19480496001 2024-09-29,10:25:46.000,273,10996066,12685,0,1727605545,13004.608409369997,106.66947903000255,53416.201792080006 2024-09-29,10:25:47.000,273,10996055,12805,0,1727605546,13004.520837340002,106.74701946000278,53416.28563752 2024-09-29,10:25:48.000,273,10996054,12765,0,1727605547,13004.446737929997,106.78226510999957,53416.26467616 2024-09-29,10:25:49.000,273,10996096,12805,0,1727605548,13004.426528999997,106.88800206000451,53416.35550872 2024-09-29,10:25:50.000,273,10996053,12685,0,1727605549,13004.359165900001,106.88095292999787,53416.369482960006 2024-09-29,10:25:51.000,273,10996070,12445,0,1727605550,13004.379374830001,106.83160902000236,53416.397431440004 2024-09-29,10:25:52.000,273,10996075,12845,0,1727605551,13004.352429589992,106.824559890003,53416.50223824 2024-09-29,10:25:53.000,273,10996059,12765,0,1727605552,13004.338956970001,106.80341249999765,53416.467302640005 2024-09-29,10:25:54.000,273,10996089,12525,0,1727605553,13004.298539110001,106.84570728000108,53416.49525112 2024-09-29,10:25:55.000,273,10996022,12765,0,1727605554,13004.359165900001,106.9232477100013,53416.55114808 2024-09-29,10:25:56.000,273,10996060,12845,0,1727605555,13004.392847449992,107.00783727000089,53416.60704504001 2024-09-29,10:25:57.000,273,10996091,12685,0,1727605556,13004.473683169992,107.0712794400024,53416.61403216 2024-09-29,10:25:58.000,273,10996083,12965,0,1727605557,13004.480419480002,107.08537770000112,53416.62101928 2024-09-29,10:25:59.000,273,10996047,12965,0,1727605558,13004.561255200002,107.07832857000176,53416.64896776 2024-09-29,10:26:00.000,273,10996059,12605,0,1727605559,13004.615145679993,107.09947595999984,53416.72582608001 2024-09-29,10:26:01.000,273,10996118,12645,0,1727605560,13004.588200439997,107.19816377999814,53416.71185184 2024-09-29,10:26:02.000,273,10996031,12605,0,1727605561,13004.480419480002,107.29685160000372,53416.78172304 2024-09-29,10:26:03.000,273,10996109,12645,0,1727605562,13004.352429589992,107.39553942000202,53416.83063288 2024-09-29,10:26:04.000,273,10996093,12885,0,1727605563,13004.291802799991,107.48012898000161,53416.83063288 2024-09-29,10:26:05.000,273,10996035,12405,0,1727605564,13004.17054921999,107.50832549999905,53416.86556848001 2024-09-29,10:26:06.000,273,10996063,12725,0,1727605565,13004.03582302,107.5294728900044,53416.82364576001 2024-09-29,10:26:07.000,273,10996087,12645,0,1727605566,13003.90783312999,107.5153746299984,53416.851594240004 2024-09-29,10:26:08.000,273,10996091,12685,0,1727605567,13003.800052169994,107.48012898000161,53416.88652984 2024-09-29,10:26:09.000,273,10996065,12525,0,1727605568,13003.759634309994,107.50832549999905,53416.86556848001 2024-09-29,10:26:10.000,273,10996064,12725,0,1727605569,13003.685534899989,107.5294728900044,53416.83762 2024-09-29,10:26:11.000,273,10996084,12845,0,1727605570,13003.530599769998,107.54357115000312,53416.84460712001 2024-09-29,10:26:12.000,273,10996095,12965,0,1727605571,13003.429555119998,107.5153746299984,53416.802684400005 2024-09-29,10:26:13.000,273,10996109,12805,0,1727605572,13003.267883679997,107.46603072000289,53416.79569728001 2024-09-29,10:26:14.000,273,10996107,12725,0,1727605573,13003.119684860001,107.46603072000289,53416.78871016 2024-09-29,10:26:15.000,273,10996077,13005,0,1727605574,13003.011903899991,107.47307985000225,53416.78871016 2024-09-29,10:26:16.000,273,10996077,12605,0,1727605575,13002.883914009995,107.45193246000417,53416.732813200004 2024-09-29,10:26:17.000,273,10996087,12765,0,1727605576,13002.78960566999,107.55062028000248,53416.7677488 2024-09-29,10:26:18.000,273,10996094,13125,0,1727605577,13002.72897887999,107.61406245000398,53416.69089048 2024-09-29,10:26:19.000,273,10996078,12605,0,1727605578,13002.66835208999,107.67750461999822,53416.72582608001 2024-09-29,10:26:20.000,273,10996113,12725,0,1727605579,13002.61446161,107.7620941799978,53416.69787760001 2024-09-29,10:26:21.000,273,10996078,12565,0,1727605580,13002.64814315999,107.90307677999954,53416.66992912 2024-09-29,10:26:22.000,273,10996057,12805,0,1727605581,13002.62793422999,108.0229119900032,53416.704864720006 2024-09-29,10:26:23.000,273,10996125,12885,0,1727605582,13002.56730743999,108.05815763999999,53416.62800640001 2024-09-29,10:26:24.000,273,10996088,12965,0,1727605583,13002.560571129994,108.09340329000406,53416.64198064 2024-09-29,10:26:25.000,273,10996086,12925,0,1727605584,13002.574043749999,108.10045242000342,53416.60704504001 2024-09-29,10:26:26.000,273,10996098,12845,0,1727605585,13002.66835208999,108.185041980003,53416.5930708 2024-09-29,10:26:27.000,273,10996063,12485,0,1727605586,13002.843496149995,108.20618937000108,53416.60005792 2024-09-29,10:26:28.000,273,10996098,12445,0,1727605587,13002.85023245999,108.19209111000237,53416.57210944 2024-09-29,10:26:29.000,273,10996100,12805,0,1727605588,13002.883914009995,108.19209111000237,53416.57210944 2024-09-29,10:26:30.000,273,10996041,12805,0,1727605589,13002.89738663,108.23438588999852,53416.55114808 2024-09-29,10:26:31.000,273,10996089,12885,0,1727605590,13002.81655091,108.20618937000108,53416.565122320004 2024-09-29,10:26:32.000,273,10996090,12845,0,1727605591,13002.68856101999,108.22733675999916,53416.55813520001 2024-09-29,10:26:33.000,273,10996108,12685,0,1727605592,13002.600988989994,108.23438588999852,53416.516212480004 2024-09-29,10:26:34.000,273,10996063,12605,0,1727605593,13002.506680649989,108.14274719999958,53416.50922536001 2024-09-29,10:26:35.000,273,10996097,12925,0,1727605594,13002.439317549994,108.10045242000342,53416.467302640005 2024-09-29,10:26:36.000,273,10996110,12565,0,1727605595,13002.412372309998,108.04405938000127,53416.34153448001 2024-09-29,10:26:37.000,273,10996043,12685,0,1727605596,13002.405635999989,107.99471546999848,53416.36249584001 2024-09-29,10:26:38.000,273,10996091,12845,0,1727605597,13002.405635999989,107.89602765000018,53416.30659888 2024-09-29,10:26:39.000,273,10996086,12445,0,1727605598,13002.439317549994,107.84668374000466,53416.25768904 2024-09-29,10:26:40.000,273,10996079,12765,0,1727605599,13002.419108619993,107.81143809000059,53416.17384360001 2024-09-29,10:26:41.000,273,10996074,12685,0,1727605600,13002.419108619993,107.79733983000187,53416.15986936 2024-09-29,10:26:42.000,273,10996115,12885,0,1727605601,13002.398899689993,107.79029070000252,53416.062049680004 2024-09-29,10:26:43.000,273,10996093,12725,0,1727605602,13002.358481829993,107.81848721999995,53416.02711408001 2024-09-29,10:26:44.000,273,10996034,12765,0,1727605603,13002.318063969993,107.82553634999931,53415.94326864 2024-09-29,10:26:45.000,273,10996138,12645,0,1727605604,13002.243964560002,107.82553634999931,53415.915320160006 2024-09-29,10:26:46.000,273,10996064,12965,0,1727605605,13002.142919910002,107.8748802600021,53415.85942320001 2024-09-29,10:26:47.000,273,10996106,12805,0,1727605606,13002.035138949992,107.92422417000489,53415.78256488 2024-09-29,10:26:48.000,273,10996122,12685,0,1727605607,13001.913885369991,107.9101259099989,53415.6847452 2024-09-29,10:26:49.000,273,10996113,12805,0,1727605608,13001.75221392999,107.82553634999931,53415.64282248 2024-09-29,10:26:50.000,273,10996035,12965,0,1727605609,13001.664641899995,107.76914331000444,53415.579938400006 2024-09-29,10:26:51.000,273,10996067,12565,0,1727605610,13001.63096034999,107.71275027000229,53415.50308008001 2024-09-29,10:26:52.000,273,10996068,12605,0,1727605611,13001.604015109995,107.71979940000165,53415.440196 2024-09-29,10:26:53.000,273,10996099,12725,0,1727605612,13001.59054248999,107.6634063599995,53415.37731192 2024-09-29,10:26:54.000,273,10996106,12725,0,1727605613,13001.604015109995,107.67045548999886,53415.27949224 2024-09-29,10:26:55.000,273,10996087,12765,0,1727605614,13001.61075141999,107.70570114000293,53415.2305824 2024-09-29,10:26:56.000,273,10996096,12805,0,1727605615,13001.57033355999,107.76914331000444,53415.14673696001 2024-09-29,10:26:57.000,273,10996095,12805,0,1727605616,13001.442343669994,107.81143809000059,53415.076865760006 2024-09-29,10:26:58.000,273,10996124,12725,0,1727605617,13001.280672229994,107.83963460999803,53415.027955920006 2024-09-29,10:26:59.000,273,10996085,12725,0,1727605618,13001.145946029988,107.86078200000338,53414.916162 2024-09-29,10:27:00.000,273,10996096,12565,0,1727605619,13001.112264479998,107.7761924400038,53414.8462908 2024-09-29,10:27:01.000,273,10996147,12565,0,1727605620,13001.112264479998,107.65635723000014,53414.85327792001 2024-09-29,10:27:02.000,273,10996098,12565,0,1727605621,13001.206572819989,107.57881679999991,53414.68558704001 2024-09-29,10:27:03.000,273,10996099,12765,0,1727605622,13001.300881159994,107.48717811000097,53414.64366432001 2024-09-29,10:27:04.000,273,10996091,12845,0,1727605623,13001.374980569999,107.50832549999905,53414.61571584001 2024-09-29,10:27:05.000,273,10996123,13085,0,1727605624,13001.42887104999,107.6634063599995,53414.622702960005 2024-09-29,10:27:06.000,273,10996098,12645,0,1727605625,13001.442343669994,107.81848721999995,53414.51789616001 2024-09-29,10:27:07.000,273,10996075,12645,0,1727605626,13001.381716879994,107.93832243000361,53414.46898632 2024-09-29,10:27:08.000,273,10996092,12525,0,1727605627,13001.321090089994,108.04405938000127,53414.43405072 2024-09-29,10:27:09.000,273,10996112,12645,0,1727605628,13001.166154959988,108.06520676999935,53414.35020528001 2024-09-29,10:27:10.000,273,10996060,13045,0,1727605629,13001.038165069993,108.06520676999935,53414.30828256001 2024-09-29,10:27:11.000,273,10996079,13005,0,1727605630,13000.916911489992,108.10045242000342,53414.30129544 2024-09-29,10:27:12.000,273,10996126,12805,0,1727605631,13000.842812080002,108.07930502999807,53414.25937272001 2024-09-29,10:27:13.000,273,10996073,12685,0,1727605632,13000.748503739997,108.04405938000127,53414.17552728 2024-09-29,10:27:14.000,273,10996086,12725,0,1727605633,13000.633986469991,107.99471546999848,53414.1475788 2024-09-29,10:27:15.000,273,10996085,12685,0,1727605634,13000.586832299996,107.86078200000338,53414.119630320005 2024-09-29,10:27:16.000,273,10996068,12485,0,1727605635,13000.526205509996,107.7761924400038,53414.03578488 2024-09-29,10:27:17.000,273,10996095,12565,0,1727605636,13000.546414439996,107.63520984000206,53413.9379652 2024-09-29,10:27:18.000,273,10996123,12125,0,1727605637,13000.55988706,107.57176767000055,53413.91700384 2024-09-29,10:27:19.000,273,10996103,12965,0,1727605638,13000.586832299996,107.55062028000248,53413.882068240004 2024-09-29,10:27:20.000,273,10996106,12405,0,1727605639,13000.660931710001,107.57881679999991,53413.81219704 2024-09-29,10:27:21.000,273,10996108,12725,0,1727605640,13000.728294809996,107.64225897000142,53413.80520992001 2024-09-29,10:27:22.000,273,10996088,12445,0,1727605641,13000.775448979992,107.69865201000357,53413.79123568 2024-09-29,10:27:23.000,273,10996075,12645,0,1727605642,13000.755240049992,107.76914331000444,53413.65848040001 2024-09-29,10:27:24.000,273,10996080,12565,0,1727605643,13000.708085879996,107.81143809000059,53413.67944176001 2024-09-29,10:27:25.000,273,10996062,12725,0,1727605644,13000.633986469991,107.78324157000316,53413.67944176001 2024-09-29,10:27:26.000,273,10996083,12605,0,1727605645,13000.49926027,107.71979940000165,53413.58860920001 2024-09-29,10:27:27.000,273,10996089,12685,0,1727605646,13000.39821562,107.68455375000485,53413.546686480004 2024-09-29,10:27:28.000,273,10996081,12645,0,1727605647,13000.29043465999,107.5647185400012,53413.497776640004 2024-09-29,10:27:29.000,273,10996127,12805,0,1727605648,13000.142235839994,107.45193246000417,53413.45585392 2024-09-29,10:27:30.000,273,10996121,12685,0,1727605649,13000.034454879999,107.34619550999923,53413.42091832001 2024-09-29,10:27:31.000,273,10996082,12485,0,1727605650,12999.980564399993,107.24750769000093,53413.39296984001 2024-09-29,10:27:32.000,273,10996073,12725,0,1727605651,12999.926673919988,107.20521291000478,53413.36502136 2024-09-29,10:27:33.000,273,10996078,12565,0,1727605652,12999.886256059988,107.24045856000157,53413.28816304 2024-09-29,10:27:34.000,273,10996060,12685,0,1727605653,12999.852574509998,107.24045856000157,53413.29515016 2024-09-29,10:27:35.000,273,10996120,12765,0,1727605654,12999.758266169993,107.14177074000327,53413.281175920005 2024-09-29,10:27:36.000,273,10996089,12845,0,1727605655,12999.589858419997,107.13472161000391,53413.162394880004 2024-09-29,10:27:37.000,273,10996091,12885,0,1727605656,12999.421450670001,107.02898465999897,53413.113485040005 2024-09-29,10:27:38.000,273,10996084,12445,0,1727605657,12999.354087569991,106.93029684000066,53413.09252368 2024-09-29,10:27:39.000,273,10996131,12605,0,1727605658,12999.25977923,106.83865815000172,53413.064575200005 2024-09-29,10:27:40.000,273,10996077,12885,0,1727605659,12999.205888749995,106.79636336999829,53413.015665360006 2024-09-29,10:27:41.000,273,10996093,12645,0,1727605660,12999.11158040999,106.75406859000213,53412.97374264 2024-09-29,10:27:42.000,273,10996087,12645,0,1727605661,12999.05768993,106.76816685000085,53412.91784568001 2024-09-29,10:27:43.000,273,10996133,12445,0,1727605662,12998.97685421,106.73292120000406,53412.93181992 2024-09-29,10:27:44.000,273,10996093,12685,0,1727605663,12998.821919079994,106.7117738099987,53412.875922960004 2024-09-29,10:27:45.000,273,10996102,12765,0,1727605664,12998.680456569993,106.62013511999976,53412.80605176 2024-09-29,10:27:46.000,273,10996123,12285,0,1727605665,12998.565939300002,106.62013511999976,53412.77111616001 2024-09-29,10:27:47.000,273,10996097,13005,0,1727605666,12998.491839889997,106.5778403400036,53412.68727072 2024-09-29,10:27:48.000,273,10996081,12725,0,1727605667,12998.404267860002,106.5143981700021,53412.60342528001 2024-09-29,10:27:49.000,273,10996064,12725,0,1727605668,12998.377322619992,106.53554556000017,53412.58246392001 2024-09-29,10:27:50.000,273,10996085,12925,0,1727605669,12998.343641070001,106.53554556000017,53412.53355408001 2024-09-29,10:27:51.000,273,10996106,12885,0,1727605670,12998.336904759992,106.54259468999953,53412.50560560001 2024-09-29,10:27:52.000,273,10996086,12565,0,1727605671,12998.289750589996,106.6130859900004,53412.44970864 2024-09-29,10:27:53.000,273,10996051,12805,0,1727605672,12998.155024389991,106.75406859000213,53412.43573440001 2024-09-29,10:27:54.000,273,10996122,12565,0,1727605673,12998.04050712,106.89505119000387,53412.323940480004 2024-09-29,10:27:55.000,273,10996111,12565,0,1727605674,12997.91925354,106.94439509999938,53412.33791472001 2024-09-29,10:27:56.000,273,10996093,12565,0,1727605675,12997.865363059995,106.88095292999787,53412.289004879996 2024-09-29,10:27:57.000,273,10996108,12525,0,1727605676,12997.764318409994,106.88095292999787,53412.275030640005 2024-09-29,10:27:58.000,273,10996106,12845,0,1727605677,12997.696955309999,106.90914945000259,53412.226120800005 2024-09-29,10:27:59.000,273,10996098,12765,0,1727605678,12997.616119589999,106.91619858000195,53412.20515944 2024-09-29,10:28:00.000,273,10996118,12805,0,1727605679,12997.656537449999,106.91619858000195,53412.14227536 2024-09-29,10:28:01.000,273,10996078,12805,0,1727605680,12997.670010069989,106.93029684000066,53412.156249600004 2024-09-29,10:28:02.000,273,10996139,12685,0,1727605681,12997.636328519999,107.00783727000089,53412.14227536 2024-09-29,10:28:03.000,273,10996115,12565,0,1727605682,12997.616119589999,106.96554249000474,53412.06541704 2024-09-29,10:28:04.000,273,10996118,12525,0,1727605683,12997.582438039994,106.89505119000387,53412.03746856 2024-09-29,10:28:05.000,273,10996147,12725,0,1727605684,12997.528547559989,106.73292120000406,53412.02349432 2024-09-29,10:28:06.000,273,10996068,12685,0,1727605685,12997.467920769988,106.63423337999848,53412.0165072 2024-09-29,10:28:07.000,273,10996076,12365,0,1727605686,12997.508338629988,106.52849643000081,53412.03048144001 2024-09-29,10:28:08.000,273,10996080,12445,0,1727605687,12997.542020179993,106.45095600000059,53411.97458448 2024-09-29,10:28:09.000,273,10996089,12645,0,1727605688,12997.548756489989,106.41571035000379,53411.988558720004 2024-09-29,10:28:10.000,273,10996083,12645,0,1727605689,12997.501602319993,106.35931731000164,53411.96061024001 2024-09-29,10:28:11.000,273,10996083,12645,0,1727605690,12997.360139809993,106.32407166000485,53411.85580344 2024-09-29,10:28:12.000,273,10996106,12765,0,1727605691,12997.232149919997,106.33816992000357,53411.86977768 2024-09-29,10:28:13.000,273,10996102,13085,0,1727605692,12997.151314199997,106.28882601000078,53411.86977768 2024-09-29,10:28:14.000,273,10996079,12965,0,1727605693,12997.151314199997,106.21833470999991,53411.86977768 2024-09-29,10:28:15.000,273,10996098,12565,0,1727605694,12997.232149919997,106.21128558000055,53411.86279056001 2024-09-29,10:28:16.000,273,10996118,12845,0,1727605695,12997.387085050002,106.19013819000247,53411.841829200006 2024-09-29,10:28:17.000,273,10996044,12445,0,1727605696,12997.521811249993,106.18308906000311,53411.76497088001 2024-09-29,10:28:18.000,273,10996070,12685,0,1727605697,12997.636328519999,106.1196468900016,53411.79291936001 2024-09-29,10:28:19.000,273,10996083,12605,0,1727605698,12997.636328519999,106.09849950000353,53411.75099664 2024-09-29,10:28:20.000,273,10996094,12605,0,1727605699,12997.622855899994,106.06325384999946,53411.75099664 2024-09-29,10:28:21.000,273,10996082,12765,0,1727605700,12997.568965419989,106.00686081000458,53411.68811256 2024-09-29,10:28:22.000,273,10996092,12445,0,1727605701,12997.568965419989,106.0209590700033,53411.653176960004 2024-09-29,10:28:23.000,273,10996096,12805,0,1727605702,12997.447711839988,106.0562047200001,53411.64618984001 2024-09-29,10:28:24.000,273,10996054,12525,0,1727605703,12997.393821359998,106.08440124000481,53411.61125424 2024-09-29,10:28:25.000,273,10996104,12925,0,1727605704,12997.265831470002,106.09145037000417,53411.61125424 2024-09-29,10:28:26.000,273,10996084,12565,0,1727605705,12997.164786820002,106.16194166999776,53411.59728000001 2024-09-29,10:28:27.000,273,10996029,12645,0,1727605706,12997.151314199997,106.12669602000096,53411.4924732 2024-09-29,10:28:28.000,273,10996106,12685,0,1727605707,12997.097423719992,106.04210646000138,53411.47849896001 2024-09-29,10:28:29.000,273,10996060,12965,0,1727605708,12997.097423719992,105.97866428999987,53411.422602 2024-09-29,10:28:30.000,273,10996085,12485,0,1727605709,12997.009851689996,105.95751690000179,53411.422602 2024-09-29,10:28:31.000,273,10996070,12765,0,1727605710,12996.868389179996,105.8729273400022,53411.38067928001 2024-09-29,10:28:32.000,273,10996066,13005,0,1727605711,12996.747135599995,105.7742395200039,53411.338756560006 2024-09-29,10:28:33.000,273,10996129,12885,0,1727605712,12996.605673089995,105.72489561000111,53411.22696264 2024-09-29,10:28:34.000,273,10996083,12605,0,1727605713,12996.51136474999,105.68964996000432,53411.24093688001 2024-09-29,10:28:35.000,273,10996094,12765,0,1727605714,12996.444001649994,105.64735518000089,53411.15709144 2024-09-29,10:28:36.000,273,10996063,12725,0,1727605715,12996.450737959989,105.54866736000258,53411.115168719996 2024-09-29,10:28:37.000,273,10996102,12565,0,1727605716,12996.464210579994,105.52047083999787,53411.07324600001 2024-09-29,10:28:38.000,273,10996059,12885,0,1727605717,12996.524837369994,105.49932344999979,53411.04529752001 2024-09-29,10:28:39.000,273,10996028,12525,0,1727605718,12996.464210579994,105.47112693000236,53411.003374800006 2024-09-29,10:28:40.000,273,10996100,12925,0,1727605719,12996.444001649994,105.44293040999764,53410.94049072 2024-09-29,10:28:41.000,273,10996044,12725,0,1727605720,12996.410320099989,105.47112693000236,53410.8636324 2024-09-29,10:28:42.000,273,10996045,12685,0,1727605721,12996.356429619998,105.464077800003,53410.87061952 2024-09-29,10:28:43.000,273,10996090,12605,0,1727605722,12996.248648659988,105.45702867000364,53410.835683920006 2024-09-29,10:28:44.000,273,10996064,12445,0,1727605723,12996.174549249998,105.42178301999957,53410.72389 2024-09-29,10:28:45.000,273,10996105,12805,0,1727605724,12996.086977220002,105.35834084999806,53410.69594152 2024-09-29,10:28:46.000,273,10996092,12685,0,1727605725,12996.086977220002,105.2526039000004,53410.67498016 2024-09-29,10:28:47.000,273,10996024,12725,0,1727605726,12996.147604010002,105.11867042999802,53410.61908320001 2024-09-29,10:28:48.000,273,10996104,12605,0,1727605727,12996.140867699993,104.95654043999821,53410.60510896 2024-09-29,10:28:49.000,273,10996079,12725,0,1727605728,12996.134131389997,104.81555784000375,53410.57017336001 2024-09-29,10:28:50.000,273,10996090,12525,0,1727605729,12996.140867699993,104.85080349000054,53410.55619912 2024-09-29,10:28:51.000,273,10996062,12565,0,1727605730,12996.019614119992,104.94949130999885,53410.47235368001 2024-09-29,10:28:52.000,273,10996083,12765,0,1727605731,12995.830997439996,105.005884350001,53410.52825064 2024-09-29,10:28:53.000,273,10996123,12485,0,1727605732,12995.689534929996,104.95654043999821,53410.42344384001 2024-09-29,10:28:54.000,273,10996047,12685,0,1727605733,12995.57501765999,104.93539305000013,53410.43741808 2024-09-29,10:28:55.000,273,10996027,12445,0,1727605734,12995.507654559995,104.87900000999798,53410.45837944 2024-09-29,10:28:56.000,273,10996042,12645,0,1727605735,12995.507654559995,104.81555784000375,53410.444405199996 2024-09-29,10:28:57.000,273,10996002,12685,0,1727605736,12995.507654559995,104.71687001999817,53410.42344384001 2024-09-29,10:28:58.000,273,10996090,12725,0,1727605737,12995.447027769995,104.61818219999986,53410.42344384001 2024-09-29,10:28:59.000,273,10996091,12605,0,1727605738,12995.37966467,104.63932958999794,53410.4094696 2024-09-29,10:29:00.000,273,10996040,12685,0,1727605739,12995.177575369999,104.7239191500048,53410.31863704 2024-09-29,10:29:01.000,273,10996043,12805,0,1727605740,12995.056321789998,104.73801741000352,53410.332611280006 2024-09-29,10:29:02.000,273,10996074,12605,0,1727605741,12994.921595589993,104.75211567000224,53410.36055976 2024-09-29,10:29:03.000,273,10996036,12765,0,1727605742,12994.894650349997,104.78031218999968,53410.3395984 2024-09-29,10:29:04.000,273,10996020,12685,0,1727605743,12994.813814629997,104.84375436000118,53410.2697272 2024-09-29,10:29:05.000,273,10996022,12605,0,1727605744,12994.685824740001,104.90014740000333,53410.2697272 2024-09-29,10:29:06.000,273,10996043,12845,0,1727605745,12994.510680679996,104.92834392000077,53410.24177872 2024-09-29,10:29:07.000,273,10996065,12685,0,1727605746,12994.39616340999,104.86490174999926,53410.24876584 2024-09-29,10:29:08.000,273,10996054,12405,0,1727605747,12994.23449196999,104.80850871000439,53410.22780448 2024-09-29,10:29:09.000,273,10996060,12725,0,1727605748,12994.039138979999,104.75211567000224,53410.213830240005 2024-09-29,10:29:10.000,273,10996063,13045,0,1727605749,12993.843785989993,104.65342785000394,53410.23479160001 2024-09-29,10:29:11.000,273,10995989,12685,0,1727605750,12993.715796099998,104.4490030800007,53410.24177872 2024-09-29,10:29:12.000,273,10996048,12725,0,1727605751,12993.688850860002,104.27982396000152,53410.30466280001 2024-09-29,10:29:13.000,273,10996084,12605,0,1727605752,12993.621487759992,104.14589048999915,53410.311649920004 2024-09-29,10:29:14.000,273,10996036,12845,0,1727605753,12993.641696689992,104.08244832000491,53410.29068856 2024-09-29,10:29:15.000,273,10996066,12565,0,1727605754,12993.601278829992,104.06130092999956,53410.31863704 2024-09-29,10:29:16.000,273,10996099,12805,0,1727605755,12993.547388350002,103.9908096299987,53410.3395984 2024-09-29,10:29:17.000,273,10996035,12765,0,1727605756,12993.459816319992,104.06130092999956,53410.30466280001 2024-09-29,10:29:18.000,273,10996048,12885,0,1727605757,12993.372244289996,104.17408701000386,53410.29068856 2024-09-29,10:29:19.000,273,10996081,13165,0,1727605758,12993.365507980001,104.20933266000065,53410.25575296001 2024-09-29,10:29:20.000,273,10996063,12805,0,1727605759,12993.34529905,104.25867657000344,53410.23479160001 2024-09-29,10:29:21.000,273,10996073,12725,0,1727605760,12993.311617499996,104.33621700000367,53410.19286888 2024-09-29,10:29:22.000,273,10996085,12925,0,1727605761,12993.277935949991,104.46310133999941,53410.199856 2024-09-29,10:29:23.000,273,10996045,12765,0,1727605762,12993.26446333,104.54064176999964,53410.23479160001 2024-09-29,10:29:24.000,273,10996058,12725,0,1727605763,12993.230781779996,104.55474002999836,53410.15793328001 2024-09-29,10:29:25.000,273,10996069,12605,0,1727605764,12993.15668236999,104.54064176999964,53410.15094616 2024-09-29,10:29:26.000,273,10996062,12765,0,1727605765,12993.13647343999,104.44195395000133,53410.164920400006 2024-09-29,10:29:27.000,273,10996086,12365,0,1727605766,12993.14320975,104.31506960999832,53410.164920400006 2024-09-29,10:29:28.000,273,10996049,12725,0,1727605767,12993.10279189,104.22343091999937,53410.164920400006 2024-09-29,10:29:29.000,273,10996074,12645,0,1727605768,12993.07584664999,104.13884135999979,53410.10203632 2024-09-29,10:29:30.000,273,10996088,12485,0,1727605769,12993.109528199995,104.13884135999979,53410.199856 2024-09-29,10:29:31.000,273,10996077,12685,0,1727605770,12993.12300082,104.27277483000216,53410.143959040004 2024-09-29,10:29:32.000,273,10996066,12685,0,1727605771,12993.0421651,104.45605221000005,53410.12299768 2024-09-29,10:29:33.000,273,10996086,12925,0,1727605772,12993.01521985999,104.52654351000092,53410.17889464 2024-09-29,10:29:34.000,273,10996059,12765,0,1727605773,12992.87375734999,104.51949438000156,53410.17190752 2024-09-29,10:29:35.000,273,10996054,12805,0,1727605774,12992.759240079999,104.44195395000133,53410.199856 2024-09-29,10:29:36.000,273,10996036,12525,0,1727605775,12992.624513879993,104.42080656000326,53410.15094616 2024-09-29,10:29:37.000,273,10996073,12965,0,1727605776,12992.590832329988,104.40670830000454,53410.19286888 2024-09-29,10:29:38.000,273,10996032,12725,0,1727605777,12992.570623399988,104.35031526000239,53410.10203632 2024-09-29,10:29:39.000,273,10996115,12405,0,1727605778,12992.536941849998,104.31506960999832,53410.18588176001 2024-09-29,10:29:40.000,273,10996079,12485,0,1727605779,12992.543678159993,104.21638179000001,53410.19286888 2024-09-29,10:29:41.000,273,10996099,12525,0,1727605780,12992.496523989998,104.15998874999786,53410.1299848 2024-09-29,10:29:42.000,273,10996099,12725,0,1727605781,12992.503260299993,104.02605528000277,53410.15094616 2024-09-29,10:29:43.000,273,10996078,12805,0,1727605782,12992.415688269997,103.87802355000167,53410.17889464 2024-09-29,10:29:44.000,273,10996026,12885,0,1727605783,12992.429160890002,103.79343399000209,53410.17889464 2024-09-29,10:29:45.000,273,10996086,12645,0,1727605784,12992.489787680002,103.69474617000378,53410.17190752 2024-09-29,10:29:46.000,273,10996120,12605,0,1727605785,12992.536941849998,103.68769704000442,53410.213830240005 2024-09-29,10:29:47.000,273,10996041,12965,0,1727605786,12992.516732919998,103.69474617000378,53410.20684312001 2024-09-29,10:29:48.000,273,10996084,12685,0,1727605787,12992.550414470003,103.71589356000186,53410.20684312001 2024-09-29,10:29:49.000,273,10996093,12885,0,1727605788,12992.503260299993,103.79343399000209,53410.24876584 2024-09-29,10:29:50.000,273,10996043,12685,0,1727605789,12992.368534100002,103.92031832999783,53410.22780448 2024-09-29,10:29:51.000,273,10996067,13005,0,1727605790,12992.274225759997,103.98376049999933,53410.25575296001 2024-09-29,10:29:52.000,273,10996085,12765,0,1727605791,12992.12602694,103.9908096299987,53410.24177872 2024-09-29,10:29:53.000,273,10996082,12605,0,1727605792,12992.06540015,103.90622006999911,53410.22081736 2024-09-29,10:29:54.000,273,10996075,12685,0,1727605793,12992.06540015,103.8075322500008,53410.25575296001 2024-09-29,10:29:55.000,273,10996105,12765,0,1727605794,12992.092345389996,103.68064790999779,53410.30466280001 2024-09-29,10:29:56.000,273,10996056,12965,0,1727605795,12992.08560908,103.49032140000054,53410.311649920004 2024-09-29,10:29:57.000,273,10996053,12845,0,1727605796,12992.078872769991,103.35638792999816,53410.29068856 2024-09-29,10:29:58.000,273,10996055,12445,0,1727605797,12992.08560908,103.27179836999858,53410.32562416001 2024-09-29,10:29:59.000,273,10996078,12605,0,1727605798,12992.06540015,103.15901229000156,53410.36754688 2024-09-29,10:30:00.000,273,10996064,12645,0,1727605799,12991.93741025999,103.10966837999877,53410.34658552 2024-09-29,10:30:01.000,273,10996064,12485,0,1727605800,12991.79594774999,103.07442273000197,53410.32562416001 2024-09-29,10:30:02.000,273,10996057,12765,0,1727605801,12991.539967969999,102.88409622000472,53410.332611280006 2024-09-29,10:30:03.000,273,10996108,12525,0,1727605802,12991.243570329993,102.8065557900045,53410.28370144001 2024-09-29,10:30:04.000,273,10996057,12765,0,1727605803,12991.054953649997,102.70786796999892,53410.36754688 2024-09-29,10:30:05.000,273,10996069,12765,0,1727605804,12990.900018519991,102.5457379799991,53410.34658552 2024-09-29,10:30:06.000,273,10996076,12765,0,1727605805,12990.80571018,102.35541147000185,53410.332611280006 2024-09-29,10:30:07.000,273,10996097,12605,0,1727605806,12990.74508339,102.2003306100014,53410.34658552 2024-09-29,10:30:08.000,273,10996105,12565,0,1727605807,12990.75855600999,102.05934800999967,53410.36055976 2024-09-29,10:30:09.000,273,10996039,12765,0,1727605808,12990.73834707999,101.89721801999985,53410.332611280006 2024-09-29,10:30:10.000,273,10996048,12565,0,1727605809,12990.74508339,101.75623541999812,53410.39549536 2024-09-29,10:30:11.000,273,10996071,12685,0,1727605810,12990.832655419996,101.77033368000411,53410.4094696 2024-09-29,10:30:12.000,273,10996044,12645,0,1727605811,12990.78550125,101.81262846000027,53410.36055976 2024-09-29,10:30:13.000,273,10996088,12725,0,1727605812,12990.62382981,102.03115149000223,53410.31863704 2024-09-29,10:30:14.000,273,10996072,12805,0,1727605813,12990.260069069998,102.27082191000227,53410.29068856 2024-09-29,10:30:15.000,273,10996049,12845,0,1727605814,12989.950198810002,102.52459059000103,53410.24876584 2024-09-29,10:30:16.000,273,10996100,12685,0,1727605815,12989.788527370001,102.67262232000212,53410.262740080005 2024-09-29,10:30:17.000,273,10996035,12565,0,1727605816,12989.849154160001,102.76426101000106,53410.17889464 2024-09-29,10:30:18.000,273,10996053,12765,0,1727605817,12989.970407740002,102.92639100000088,53410.15094616 2024-09-29,10:30:19.000,273,10996066,12765,0,1727605818,12990.037770839997,103.06737360000261,53410.109023439996 2024-09-29,10:30:20.000,273,10996029,12725,0,1727605819,12990.017561909997,103.25770010999986,53410.109023439996 2024-09-29,10:30:21.000,273,10996095,12525,0,1727605820,12990.037770839997,103.23655272000178,53410.03915224001 2024-09-29,10:30:22.000,273,10996039,12805,0,1727605821,12989.983880359992,103.20130706999771,53410.095049200005 2024-09-29,10:30:23.000,273,10996086,12685,0,1727605822,12989.916517259997,103.18015967999963,53410.07408784 2024-09-29,10:30:24.000,273,10996076,12565,0,1727605823,12989.801999989992,103.13786490000348,53410.05312648 2024-09-29,10:30:25.000,273,10996064,12965,0,1727605824,12989.721164269991,103.01802968999982,53410.01120376 2024-09-29,10:30:26.000,273,10996112,12685,0,1727605825,12989.653801169996,102.86999795999873,53409.93434544 2024-09-29,10:30:27.000,273,10996080,12645,0,1727605826,12989.552756519995,102.7924575299985,53409.96928104001 2024-09-29,10:30:28.000,273,10996097,12525,0,1727605827,12989.45844817999,102.67967145000148,53409.87146136001 2024-09-29,10:30:29.000,273,10996087,12805,0,1727605828,12989.39782138999,102.5950818900019,53409.878448480005 2024-09-29,10:30:30.000,273,10996107,12765,0,1727605829,12989.25635887999,102.68672058000084,53409.85050000001 2024-09-29,10:30:31.000,273,10996067,12685,0,1727605830,12989.067742199994,102.7924575299985,53409.78062880001 2024-09-29,10:30:32.000,273,10996076,12765,0,1727605831,12988.865652899993,102.89114535000408,53409.7456932 2024-09-29,10:30:33.000,273,10996054,12885,0,1727605832,12988.582727879992,103.01098056000046,53409.71774472 2024-09-29,10:30:34.000,273,10996095,12565,0,1727605833,12988.38063857999,102.97573491000367,53409.759667440005 2024-09-29,10:30:35.000,273,10996036,12445,0,1727605834,12988.23917606999,102.85589970000001,53409.78062880001 2024-09-29,10:30:36.000,273,10996108,12605,0,1727605835,12988.18528559,102.72196623000491,53409.77364168001 2024-09-29,10:30:37.000,273,10996080,12485,0,1727605836,12988.22570345,102.49639407000359,53409.76665456 2024-09-29,10:30:38.000,273,10996111,12765,0,1727605837,12988.192021899995,102.55983623999782,53409.83652576 2024-09-29,10:30:39.000,273,10996096,12965,0,1727605838,12988.111186179995,102.5457379799991,53409.808577280004 2024-09-29,10:30:40.000,273,10996112,12645,0,1727605839,12988.131395109995,102.40475538000464,53409.80159016001 2024-09-29,10:30:41.000,273,10996054,12605,0,1727605840,12987.983196289999,102.49639407000359,53409.86447424 2024-09-29,10:30:42.000,273,10996116,12485,0,1727605841,12987.781106989998,102.67262232000212,53409.85748712 2024-09-29,10:30:43.000,273,10996101,12685,0,1727605842,12987.599226619997,102.64442580000468,53409.8854356 2024-09-29,10:30:44.000,273,10996122,12885,0,1727605843,12987.659853409998,102.56688537000446,53409.90639696 2024-09-29,10:30:45.000,273,10996030,12565,0,1727605844,12987.956251049989,102.51754146000167,53410.01819088001 2024-09-29,10:30:46.000,273,10996084,12925,0,1727605845,12988.34022071999,102.47524667999824,53410.00421664 2024-09-29,10:30:47.000,273,10996069,12885,0,1727605846,12988.670299910002,102.41885364000336,53410.109023439996 2024-09-29,10:30:48.000,273,10996077,12725,0,1727605847,12988.946488619993,102.30606755999906,53410.17190752 2024-09-29,10:30:49.000,273,10996109,12525,0,1727605848,12988.953224929988,102.26377278000291,53410.34658552 2024-09-29,10:30:50.000,273,10996090,12565,0,1727605849,12988.811762420002,102.36246060000121,53410.38850824 2024-09-29,10:30:51.000,273,10996079,12645,0,1727605850,12988.811762420002,102.2990184299997,53410.43741808 2024-09-29,10:30:52.000,273,10996083,12645,0,1727605851,12988.764608249992,102.20737974000076,53410.54222488001 2024-09-29,10:30:53.000,273,10996076,12605,0,1727605852,12988.609673120001,102.29196930000035,53410.63305744 2024-09-29,10:30:54.000,273,10996087,12725,0,1727605853,12988.481683229991,102.34131321000314,53410.69594152 2024-09-29,10:30:55.000,273,10996113,12685,0,1727605854,12988.34022071999,102.45409929000016,53410.77279984 2024-09-29,10:30:56.000,273,10996096,12845,0,1727605855,12988.16507666,102.56688537000446,53410.89158088 2024-09-29,10:30:57.000,273,10996065,12765,0,1727605856,12988.111186179995,102.61622927999997,53411.01734904 2024-09-29,10:30:58.000,273,10996102,12725,0,1727605857,12988.13813141999,102.72901536000427,53411.150104320004 2024-09-29,10:30:59.000,273,10996084,12765,0,1727605858,12988.252648689995,102.72901536000427,53411.29683384 2024-09-29,10:31:00.000,273,10996106,12845,0,1727605859,12988.36716596,102.7924575299985,53411.34574368 2024-09-29,10:31:01.000,273,10996074,12685,0,1727605860,12988.23917606999,102.96868578000431,53411.41561488 2024-09-29,10:31:02.000,273,10996102,12765,0,1727605861,12988.03708676999,102.93344013000024,53411.56933152 2024-09-29,10:31:03.000,273,10996106,12805,0,1727605862,12987.915833189989,102.81360492000385,53411.653176960004 2024-09-29,10:31:04.000,273,10996032,12925,0,1727605863,12987.915833189989,102.71491709999827,53411.723048160005 2024-09-29,10:31:05.000,273,10996094,12845,0,1727605864,12987.949514739994,102.75016275000235,53411.79990648 2024-09-29,10:31:06.000,273,10996113,12525,0,1727605865,12987.942778429999,102.83475231000193,53411.84881632 2024-09-29,10:31:07.000,273,10996099,12725,0,1727605866,12988.023614149999,102.74311362000299,53411.89772616 2024-09-29,10:31:08.000,273,10996026,12765,0,1727605867,12988.151604039995,102.5950818900019,53411.98157160001 2024-09-29,10:31:09.000,273,10996091,12685,0,1727605868,12988.34022071999,102.40475538000464,53412.058429920005 2024-09-29,10:31:10.000,273,10996058,12605,0,1727605869,12988.46821061,102.36950973000057,53412.0863784 2024-09-29,10:31:11.000,273,10996040,12885,0,1727605870,12988.421056439991,102.53163972000038,53412.17022384001 2024-09-29,10:31:12.000,273,10996064,12965,0,1727605871,12988.3267481,102.71491709999827,53412.24708216001 2024-09-29,10:31:13.000,273,10996140,12405,0,1727605872,12988.30653917,102.81360492000385,53412.29599200001 2024-09-29,10:31:14.000,273,10996106,12885,0,1727605873,12988.36716596,102.82770318000257,53412.3309276 2024-09-29,10:31:15.000,273,10996138,12685,0,1727605874,12988.474946919996,102.77131014000042,53412.40778592 2024-09-29,10:31:16.000,273,10996097,12925,0,1727605875,12988.394111199996,102.64442580000468,53412.40778592 2024-09-29,10:31:17.000,273,10996071,12685,0,1727605876,12988.21896713999,102.66557319000276,53412.42874728 2024-09-29,10:31:18.000,273,10996065,12645,0,1727605877,12987.956251049989,102.85589970000001,53412.48464424001 2024-09-29,10:31:19.000,273,10996111,12605,0,1727605878,12987.700271269998,103.1026192499994,53412.49861848 2024-09-29,10:31:20.000,273,10996045,12605,0,1727605879,12987.612699240002,103.31409315000201,53412.48464424001 2024-09-29,10:31:21.000,273,10996089,12805,0,1727605880,12987.639644479998,103.57491096000012,53412.47067 2024-09-29,10:31:22.000,273,10996089,12405,0,1727605881,12987.659853409998,103.8568761600036,53412.49861848 2024-09-29,10:31:23.000,273,10996061,12525,0,1727605882,12987.653117100002,104.06130092999956,53412.51957984 2024-09-29,10:31:24.000,273,10996050,12525,0,1727605883,12987.626171859993,104.07539918999828,53412.561502560005 2024-09-29,10:31:25.000,273,10996074,12765,0,1727605884,12987.680062339998,103.81458138000016,53412.59643816 2024-09-29,10:31:26.000,273,10996107,12765,0,1727605885,12987.659853409998,103.64540226000099,53412.58945104 2024-09-29,10:31:27.000,273,10996081,12805,0,1727605886,12987.680062339998,103.51851791999798,53412.53355408001 2024-09-29,10:31:28.000,273,10996094,12685,0,1727605887,12987.619435549997,103.47622314000182,53412.53355408001 2024-09-29,10:31:29.000,273,10996015,12845,0,1727605888,12987.417346249997,103.51851791999798,53412.55451544001 2024-09-29,10:31:30.000,273,10996070,12605,0,1727605889,12987.134421229995,103.60310748000484,53412.51957984 2024-09-29,10:31:31.000,273,10996063,12605,0,1727605890,12986.851496209994,103.79343399000209,53412.58945104 2024-09-29,10:31:32.000,273,10996083,12885,0,1727605891,12986.662879529998,104.08949745000427,53412.610412400005 2024-09-29,10:31:33.000,273,10996078,12805,0,1727605892,12986.716770009989,104.32211873999768,53412.65233512001 2024-09-29,10:31:34.000,273,10996040,12765,0,1727605893,12986.804342039999,104.39261003999854,53412.69425784 2024-09-29,10:31:35.000,273,10996072,12805,0,1727605894,12986.93906823999,104.32211873999768,53412.7152192 2024-09-29,10:31:36.000,273,10996091,12805,0,1727605895,12987.00643134,104.13179223000043,53412.77111616001 2024-09-29,10:31:37.000,273,10996090,12725,0,1727605896,12987.053585509995,103.98376049999933,53412.7850904 2024-09-29,10:31:38.000,273,10996079,12445,0,1727605897,12987.114212299995,103.79343399000209,53412.847974480006 2024-09-29,10:31:39.000,273,10996067,12605,0,1727605898,12987.215256949996,103.57491096000012,53412.91085856 2024-09-29,10:31:40.000,273,10996031,12725,0,1727605899,12987.195048019996,103.63130400000227,53412.96675552001 2024-09-29,10:31:41.000,273,10996037,12725,0,1727605900,12987.08053074999,103.8568761600036,53412.93880704001 2024-09-29,10:31:42.000,273,10996056,12565,0,1727605901,12987.10747599,103.99785875999805,53413.064575200005 2024-09-29,10:31:43.000,273,10996088,12525,0,1727605902,12987.16810278,104.06835005999892,53413.09252368 2024-09-29,10:31:44.000,273,10996041,12845,0,1727605903,12987.275883739996,104.15998874999786,53413.08553656001 2024-09-29,10:31:45.000,273,10996073,12925,0,1727605904,12987.370192080001,104.22343091999937,53413.169382 2024-09-29,10:31:46.000,273,10996110,12925,0,1727605905,12987.572281380002,104.20933266000065,53413.12745928 2024-09-29,10:31:47.000,273,10996091,12645,0,1727605906,12987.794579609988,104.18818527000258,53413.183356240006 2024-09-29,10:31:48.000,273,10996031,12605,0,1727605907,12988.01687783999,104.17408701000386,53413.25322744001 2024-09-29,10:31:49.000,273,10996083,12645,0,1727605908,12988.151604039995,104.32211873999768,53413.27418880001 2024-09-29,10:31:50.000,273,10996074,12885,0,1727605909,12988.36042964999,104.4137574300039,53413.24624032 2024-09-29,10:31:51.000,273,10996026,12845,0,1727605910,12988.535573709996,104.48424873000477,53413.3091244 2024-09-29,10:31:52.000,273,10996080,12885,0,1727605911,12988.677036219997,104.61818219999986,53413.3091244 2024-09-29,10:31:53.000,273,10996024,12925,0,1727605912,12988.737663009997,104.70982088999881,53413.32309864001 2024-09-29,10:31:54.000,273,10996069,12445,0,1727605913,12988.643354669992,104.78736131999904,53413.4139312 2024-09-29,10:31:55.000,273,10996049,12805,0,1727605914,12988.48841954,104.82965610000247,53413.39296984001 2024-09-29,10:31:56.000,273,10996048,12725,0,1727605915,12988.32001178999,104.73801741000352,53413.36502136 2024-09-29,10:31:57.000,273,10996043,12605,0,1727605916,12988.24591238,104.63932958999794,53413.42790544 2024-09-29,10:31:58.000,273,10996103,12525,0,1727605917,12988.17854927999,104.44195395000133,53413.46284104 2024-09-29,10:31:59.000,273,10996112,12845,0,1727605918,12988.17854927999,104.29392222000024,53413.45585392 2024-09-29,10:32:00.000,273,10996061,12645,0,1727605919,12988.15834034999,104.23048004999873,53413.40694408 2024-09-29,10:32:01.000,273,10996061,12725,0,1727605920,12988.15834034999,104.13884135999979,53413.44187968001 2024-09-29,10:32:02.000,273,10996058,12605,0,1727605921,12988.05729569999,104.06130092999956,53413.43489256 2024-09-29,10:32:03.000,273,10996048,12565,0,1727605922,12987.936042119989,103.93441659000382,53413.45585392 2024-09-29,10:32:04.000,273,10996097,12885,0,1727605923,12987.861942709998,103.75818833999801,53413.43489256 2024-09-29,10:32:05.000,273,10996053,12845,0,1727605924,12987.801315919998,103.51851791999798,53413.47681528 2024-09-29,10:32:06.000,273,10996097,12725,0,1727605925,12987.781106989998,103.31409315000201,53413.44187968001 2024-09-29,10:32:07.000,273,10996078,13005,0,1727605926,12987.848470089993,103.11671750999813,53413.38598272 2024-09-29,10:32:08.000,273,10996061,12645,0,1727605927,12987.942778429999,103.0039314300011,53413.42091832001 2024-09-29,10:32:09.000,273,10996117,12925,0,1727605928,12988.023614149999,103.03212794999854,53413.399956960006 2024-09-29,10:32:10.000,273,10996060,12685,0,1727605929,12988.05729569999,103.11671750999813,53413.42790544 2024-09-29,10:32:11.000,273,10996080,12645,0,1727605930,12988.04382308,103.1519631600022,53413.39296984001 2024-09-29,10:32:12.000,273,10996040,12845,0,1727605931,12988.010141529994,103.10966837999877,53413.35803424 2024-09-29,10:32:13.000,273,10996060,12605,0,1727605932,12988.010141529994,103.08147186000133,53413.34406000001 2024-09-29,10:32:14.000,273,10996108,12605,0,1727605933,12988.111186179995,103.05327534000389,53413.399956960006 2024-09-29,10:32:15.000,273,10996075,12845,0,1727605934,12988.20549452,103.02507881999918,53413.448866800005 2024-09-29,10:32:16.000,273,10996066,12845,0,1727605935,12988.26612131,103.06737360000261,53413.351047120006 2024-09-29,10:32:17.000,273,10996078,12845,0,1727605936,12988.34695703,103.03212794999854,53413.399956960006 2024-09-29,10:32:18.000,273,10996071,12645,0,1727605937,12988.461474299991,103.03212794999854,53413.40694408 2024-09-29,10:32:19.000,273,10996089,12685,0,1727605938,12988.582727879992,102.98983317000238,53413.378995600004 2024-09-29,10:32:20.000,273,10996069,12645,0,1727605939,12988.609673120001,102.9404892599996,53413.351047120006 2024-09-29,10:32:21.000,273,10996071,12725,0,1727605940,12988.562518949991,103.08852099000069,53413.30213728001 2024-09-29,10:32:22.000,273,10996112,12645,0,1727605941,12988.501892159991,103.2154053300037,53413.36502136 2024-09-29,10:32:23.000,273,10996100,12885,0,1727605942,12988.495155849996,103.29999489000329,53413.38598272 2024-09-29,10:32:24.000,273,10996058,12925,0,1727605943,12988.522101089991,103.26474923999922,53413.330085760004 2024-09-29,10:32:25.000,273,10996038,12765,0,1727605944,12988.522101089991,103.20130706999771,53413.330085760004 2024-09-29,10:32:26.000,273,10996106,12645,0,1727605945,12988.46821061,103.18720880999899,53413.35803424 2024-09-29,10:32:27.000,273,10996047,12885,0,1727605946,12988.42779275,103.08852099000069,53413.32309864001 2024-09-29,10:32:28.000,273,10996081,12405,0,1727605947,12988.434529059996,102.94753838999895,53413.29515016 2024-09-29,10:32:29.000,273,10996059,13005,0,1727605948,12988.481683229991,102.82770318000257,53413.3091244 2024-09-29,10:32:30.000,273,10996053,12685,0,1727605949,12988.555782639996,102.70081883999956,53413.27418880001 2024-09-29,10:32:31.000,273,10996122,12565,0,1727605950,12988.535573709996,102.65147493000404,53413.232266080006 2024-09-29,10:32:32.000,273,10996080,12605,0,1727605951,12988.38737489,102.73606449000363,53413.19733048 2024-09-29,10:32:33.000,273,10996055,12965,0,1727605952,12988.1246588,102.76426101000106,53413.17636912001 2024-09-29,10:32:34.000,273,10996103,12565,0,1727605953,12987.956251049989,102.75016275000235,53413.14842064 2024-09-29,10:32:35.000,273,10996084,12805,0,1727605954,12987.814788539989,102.77131014000042,53413.14842064 2024-09-29,10:32:36.000,273,10996073,12965,0,1727605955,12987.781106989998,102.79950665999786,53413.12745928 2024-09-29,10:32:37.000,273,10996060,12965,0,1727605956,12987.774370679988,102.71491709999827,53413.14143352 2024-09-29,10:32:38.000,273,10996097,12685,0,1727605957,12987.700271269998,102.72901536000427,53413.05758808001 2024-09-29,10:32:39.000,273,10996082,12805,0,1727605958,12987.612699240002,102.79950665999786,53413.043613840004 2024-09-29,10:32:40.000,273,10996075,12805,0,1727605959,12987.612699240002,102.81360492000385,53413.043613840004 2024-09-29,10:32:41.000,273,10996062,12765,0,1727605960,12987.653117100002,102.9404892599996,53413.00867824001 2024-09-29,10:32:42.000,273,10996066,12525,0,1727605961,12987.639644479998,102.99688230000174,53412.98771688001 2024-09-29,10:32:43.000,273,10996092,12525,0,1727605962,12987.612699240002,103.08852099000069,53412.96675552001 2024-09-29,10:32:44.000,273,10996027,12285,0,1727605963,12987.700271269998,103.06737360000261,53413.00867824001 2024-09-29,10:32:45.000,273,10996055,12645,0,1727605964,12987.794579609988,103.0039314300011,53413.05060096 2024-09-29,10:32:46.000,273,10996053,12525,0,1727605965,12987.895624259989,102.92639100000088,53413.00169112 2024-09-29,10:32:47.000,273,10996059,12645,0,1727605966,12987.983196289999,102.82770318000257,53413.02265248 2024-09-29,10:32:48.000,273,10996056,12605,0,1727605967,12988.07750462999,102.93344013000024,53413.09252368 2024-09-29,10:32:49.000,273,10996060,12565,0,1727605968,12988.11792248999,102.96868578000431,53413.12047216 2024-09-29,10:32:50.000,273,10996071,12565,0,1727605969,12988.21896713999,102.94753838999895,53413.09252368 2024-09-29,10:32:51.000,273,10996086,12445,0,1727605970,12988.38737489,102.92639100000088,53413.113485040005 2024-09-29,10:32:52.000,273,10996097,12485,0,1727605971,12988.528837400001,102.86294882999937,53413.17636912001 2024-09-29,10:32:53.000,273,10996089,13085,0,1727605972,12988.589464190001,102.82770318000257,53413.183356240006 2024-09-29,10:32:54.000,273,10996116,13125,0,1727605973,12988.596200499996,102.79950665999786,53413.169382 2024-09-29,10:32:55.000,273,10996090,12605,0,1727605974,12988.589464190001,102.8065557900045,53413.20431760001 2024-09-29,10:32:56.000,273,10996092,12805,0,1727605975,12988.38737489,102.86999795999873,53413.21829184 2024-09-29,10:32:57.000,273,10996115,12725,0,1727605976,12988.313275479995,102.85589970000001,53413.26720168 2024-09-29,10:32:58.000,273,10996056,12765,0,1727605977,12988.36716596,102.91229274000216,53413.232266080006 2024-09-29,10:32:59.000,273,10996071,12685,0,1727605978,12988.46821061,102.96868578000431,53413.281175920005 2024-09-29,10:33:00.000,273,10996133,12605,0,1727605979,12988.609673120001,103.02507881999918,53413.32309864001 2024-09-29,10:33:01.000,273,10996086,12245,0,1727605980,12988.690508840002,103.04622621000453,53413.27418880001 2024-09-29,10:33:02.000,273,10996063,12885,0,1727605981,12988.798289799997,103.03212794999854,53413.31611152 2024-09-29,10:33:03.000,273,10996104,12805,0,1727605982,12988.912807070003,102.9404892599996,53413.36502136 2024-09-29,10:33:04.000,273,10996092,12765,0,1727605983,12989.040796959998,102.8065557900045,53413.3091244 2024-09-29,10:33:05.000,273,10996115,12845,0,1727605984,12989.162050539999,102.71491709999827,53413.34406000001 2024-09-29,10:33:06.000,273,10996076,12765,0,1727605985,12989.242886259999,102.6585240600034,53413.378995600004 2024-09-29,10:33:07.000,273,10996079,12645,0,1727605986,12989.188995779994,102.5950818900019,53413.33707288 2024-09-29,10:33:08.000,273,10996119,12605,0,1727605987,12989.168786849994,102.55983623999782,53413.36502136 2024-09-29,10:33:09.000,273,10996124,12965,0,1727605988,12989.121632679999,102.38360798999929,53413.38598272 2024-09-29,10:33:10.000,273,10996095,12805,0,1727605989,12989.101423749999,102.26377278000291,53413.40694408 2024-09-29,10:33:11.000,273,10996112,12605,0,1727605990,12989.101423749999,102.1016427900031,53413.330085760004 2024-09-29,10:33:12.000,273,10996037,12485,0,1727605991,12989.148577919994,101.99590583999816,53413.33707288 2024-09-29,10:33:13.000,273,10996070,12765,0,1727605992,12989.162050539999,101.89721801999985,53413.30213728001 2024-09-29,10:33:14.000,273,10996054,12765,0,1727605993,12989.27656780999,101.83377584999835,53413.31611152 2024-09-29,10:33:15.000,273,10996119,12605,0,1727605994,12989.39782138999,101.92541454000457,53413.29515016 2024-09-29,10:33:16.000,273,10996066,12765,0,1727605995,12989.46518449,101.953611060002,53413.29515016 2024-09-29,10:33:17.000,273,10996063,12725,0,1727605996,12989.512338659995,102.02410236000287,53413.27418880001 2024-09-29,10:33:18.000,273,10996133,12765,0,1727605997,12989.54602021,102.1016427900031,53413.26720168 2024-09-29,10:33:19.000,273,10996073,12725,0,1727605998,12989.44497556,102.12279018000118,53413.281175920005 2024-09-29,10:33:20.000,273,10996088,12605,0,1727605999,12989.391085079995,102.03115149000223,53413.24624032 2024-09-29,10:33:21.000,273,10996113,12965,0,1727606000,12989.35740352999,101.92541454000457,53413.26021456 2024-09-29,10:33:22.000,273,10996120,12845,0,1727606001,12989.39782138999,101.8901688900005,53413.26021456 2024-09-29,10:33:23.000,273,10996094,12765,0,1727606002,12989.39782138999,101.94656193000264,53413.24624032 2024-09-29,10:33:24.000,273,10996077,12765,0,1727606003,12989.47865710999,101.94656193000264,53413.26720168 2024-09-29,10:33:25.000,273,10996080,12805,0,1727606004,12989.593174379996,101.99590583999816,53413.281175920005 2024-09-29,10:33:26.000,273,10996102,12525,0,1727606005,12989.707691650001,102.05229888000031,53413.22527896001 2024-09-29,10:33:27.000,273,10996063,12725,0,1727606006,12989.754845819996,102.11574105000182,53413.28816304 2024-09-29,10:33:28.000,273,10996053,12525,0,1727606007,12989.775054749996,102.1650849600046,53413.183356240006 2024-09-29,10:33:29.000,273,10996092,12485,0,1727606008,12989.660537479991,102.29196930000035,53413.183356240006 2024-09-29,10:33:30.000,273,10996046,12565,0,1727606009,12989.57970175999,102.34131321000314,53413.14842064 2024-09-29,10:33:31.000,273,10996136,12725,0,1727606010,12989.51907496999,102.32016581999778,53413.13444640001 2024-09-29,10:33:32.000,273,10996035,12965,0,1727606011,12989.4045577,102.39065711999865,53413.0995108 2024-09-29,10:33:33.000,273,10996089,12805,0,1727606012,12989.310249359994,102.36950973000057,53413.12745928 2024-09-29,10:33:34.000,273,10996079,12885,0,1727606013,12989.29677673999,102.2355762599982,53413.17636912001 2024-09-29,10:33:35.000,273,10996090,12765,0,1727606014,12989.26309519,102.1016427900031,53413.15540776001 2024-09-29,10:33:36.000,273,10996054,12485,0,1727606015,12989.21594101999,101.98180757999944,53413.09252368 2024-09-29,10:33:37.000,273,10996078,12805,0,1727606016,12989.222677329999,101.81262846000027,53413.09252368 2024-09-29,10:33:38.000,273,10996077,12845,0,1727606017,12989.28330412,101.6434493400011,53413.12745928 2024-09-29,10:33:39.000,273,10996143,12645,0,1727606018,12989.34393091,101.52361413000472,53413.08553656001 2024-09-29,10:33:40.000,273,10996112,12605,0,1727606019,12989.49886603999,101.42492630999914,53413.10649792001 2024-09-29,10:33:41.000,273,10996051,12885,0,1727606020,12989.62685593,101.36853327000426,53413.064575200005 2024-09-29,10:33:42.000,273,10996099,12765,0,1727606021,12989.768318440001,101.38263153000298,53413.113485040005 2024-09-29,10:33:43.000,273,10996024,12845,0,1727606022,12989.835681539997,101.3614841400049,53413.169382 2024-09-29,10:33:44.000,273,10996082,12965,0,1727606023,12989.842417849992,101.2486980600006,53413.162394880004 2024-09-29,10:33:45.000,273,10996058,12525,0,1727606024,12989.903044639992,101.17115763000038,53413.19733048 2024-09-29,10:33:46.000,273,10996085,12725,0,1727606025,12989.909780950002,101.07246981000208,53413.19733048 2024-09-29,10:33:47.000,273,10996155,12765,0,1727606026,12989.983880359992,101.03017502999865,53413.2392532 2024-09-29,10:33:48.000,273,10996081,12805,0,1727606027,12990.057979769997,101.00902764000057,53413.31611152 2024-09-29,10:33:49.000,273,10996079,12525,0,1727606028,12990.165760729993,101.02312589999929,53413.3091244 2024-09-29,10:33:50.000,273,10996067,12605,0,1727606029,12990.199442279998,101.037224159998,53413.281175920005 2024-09-29,10:33:51.000,273,10996086,12845,0,1727606030,12990.226387519993,101.07951894000144,53413.37200848001 2024-09-29,10:33:52.000,273,10996051,12845,0,1727606031,12990.199442279998,101.07246981000208,53413.39296984001 2024-09-29,10:33:53.000,273,10996056,12645,0,1727606032,12990.192705969988,101.051322420004,53413.37200848001 2024-09-29,10:33:54.000,273,10996112,12645,0,1727606033,12990.260069069998,101.051322420004,53413.38598272 2024-09-29,10:33:55.000,273,10996113,12725,0,1727606034,12990.340904789999,101.14296111000294,53413.39296984001 2024-09-29,10:33:56.000,273,10996107,12525,0,1727606035,12990.468894679994,101.22755067000253,53413.43489256 2024-09-29,10:33:57.000,273,10996077,12805,0,1727606036,12990.49583991999,101.30509110000276,53413.46982816001 2024-09-29,10:33:58.000,273,10996084,12605,0,1727606037,12990.462158369999,101.3967297900017,53413.46982816001 2024-09-29,10:33:59.000,273,10996092,12925,0,1727606038,12990.401531579999,101.4319754399985,53413.47681528 2024-09-29,10:34:00.000,273,10996080,12765,0,1727606039,12990.313959549989,101.46722109000257,53413.46982816001 2024-09-29,10:34:01.000,273,10996094,12565,0,1727606040,12990.273541689989,101.44607370000449,53413.53271224 2024-09-29,10:34:02.000,273,10996049,13005,0,1727606041,12990.239860139998,101.38263153000298,53413.53969936001 2024-09-29,10:34:03.000,273,10996039,12965,0,1727606042,12990.273541689989,101.38968066000234,53413.567647840006 2024-09-29,10:34:04.000,273,10996057,12845,0,1727606043,12990.260069069998,101.36853327000426,53413.58162208 2024-09-29,10:34:05.000,273,10996088,13005,0,1727606044,12990.253332759989,101.36853327000426,53413.60258344 2024-09-29,10:34:06.000,273,10996036,12805,0,1727606045,12990.206178589993,101.40377892000106,53413.58860920001 2024-09-29,10:34:07.000,273,10996061,12565,0,1727606046,12990.159024419998,101.48836848000064,53413.6235448 2024-09-29,10:34:08.000,273,10996106,12725,0,1727606047,12990.105133939993,101.44607370000449,53413.63751904001 2024-09-29,10:34:09.000,273,10996114,12605,0,1727606048,12989.990616670002,101.41787717999978,53413.616557680005 2024-09-29,10:34:10.000,273,10996067,12925,0,1727606049,12989.916517259997,101.40377892000106,53413.58860920001 2024-09-29,10:34:11.000,273,10996110,12685,0,1727606050,12989.842417849992,101.36853327000426,53413.63053192 2024-09-29,10:34:12.000,273,10996035,12765,0,1727606051,12989.714427959996,101.3614841400049,53413.616557680005 2024-09-29,10:34:13.000,273,10996066,12645,0,1727606052,12989.64706486,101.38263153000298,53413.63053192 2024-09-29,10:34:14.000,273,10996091,12525,0,1727606053,12989.512338659995,101.31214023000211,53413.63053192 2024-09-29,10:34:15.000,273,10996082,12925,0,1727606054,12989.350667219995,101.24164893000125,53413.616557680005 2024-09-29,10:34:16.000,273,10996084,12645,0,1727606055,12989.21594101999,101.17115763000038,53413.57463496 2024-09-29,10:34:17.000,273,10996085,12725,0,1727606056,12989.101423749999,101.10066632999951,53413.53969936001 2024-09-29,10:34:18.000,273,10996017,12405,0,1727606057,12988.953224929988,100.96673286000441,53413.518738000006 2024-09-29,10:34:19.000,273,10996044,12445,0,1727606058,12988.906070759993,100.88214330000483,53413.53969936001 2024-09-29,10:34:20.000,273,10996084,12405,0,1727606059,12988.899334449998,100.77640634999989,53413.448866800005 2024-09-29,10:34:21.000,273,10996067,12605,0,1727606060,12988.845443969993,100.73411157000373,53413.497776640004 2024-09-29,10:34:22.000,273,10996046,12605,0,1727606061,12988.798289799997,100.72001330999774,53413.40694408 2024-09-29,10:34:23.000,273,10996066,12725,0,1727606062,12988.717454079997,100.75525896000181,53413.38598272 2024-09-29,10:34:24.000,273,10996075,12805,0,1727606063,12988.636618359997,100.77640634999989,53413.33707288 2024-09-29,10:34:25.000,273,10996039,12765,0,1727606064,12988.602936809992,100.72001330999774,53413.25322744001 2024-09-29,10:34:26.000,273,10996065,12805,0,1727606065,12988.636618359997,100.69886591999966,53413.24624032 2024-09-29,10:34:27.000,273,10996033,12645,0,1727606066,12988.616409429997,100.6283746199988,53413.281175920005 2024-09-29,10:34:28.000,273,10996046,12605,0,1727606067,12988.596200499996,100.57198158000392,53413.232266080006 2024-09-29,10:34:29.000,273,10996074,12685,0,1727606068,12988.609673120001,100.56493245000456,53413.26720168 2024-09-29,10:34:30.000,273,10996053,12725,0,1727606069,12988.589464190001,100.61427636000008,53413.26021456 2024-09-29,10:34:31.000,273,10996052,12765,0,1727606070,12988.495155849996,100.63542374999815,53413.20431760001 2024-09-29,10:34:32.000,273,10996075,12565,0,1727606071,12988.373902269996,100.51558854000177,53413.13444640001 2024-09-29,10:34:33.000,273,10996067,12685,0,1727606072,12988.192021899995,100.37460594000004,53413.19733048 2024-09-29,10:34:34.000,273,10996016,12285,0,1727606073,12987.983196289999,100.17018117000407,53413.12047216 2024-09-29,10:34:35.000,273,10996077,12365,0,1727606074,12987.895624259989,99.94460901000275,53413.09252368 2024-09-29,10:34:36.000,273,10996071,12685,0,1727606075,12987.814788539989,99.79657728000166,53413.113485040005 2024-09-29,10:34:37.000,273,10996070,12685,0,1727606076,12987.693534960003,99.66264380999928,53413.10649792001 2024-09-29,10:34:38.000,273,10996035,12765,0,1727606077,12987.592490310002,99.6414964200012,53413.07854944 2024-09-29,10:34:39.000,273,10996029,12645,0,1727606078,12987.531863520002,99.74018423999951,53413.05060096 2024-09-29,10:34:40.000,273,10996045,12605,0,1727606079,12987.457764109997,99.90231422999932,53412.95278128 2024-09-29,10:34:41.000,273,10996046,12685,0,1727606080,12987.356719459996,100.07149334999849,53412.88989720001 2024-09-29,10:34:42.000,273,10996052,12845,0,1727606081,12987.242202189991,100.06444421999913,53412.896884320005 2024-09-29,10:34:43.000,273,10996053,12605,0,1727606082,12987.04011288999,99.89526509999996,53412.88989720001 2024-09-29,10:34:44.000,273,10996046,12765,0,1727606083,12986.932331929995,99.66969293999864,53412.8549616 2024-09-29,10:34:45.000,273,10996057,12525,0,1727606084,12986.82455097,99.46526817000267,53412.847974480006 2024-09-29,10:34:46.000,273,10996118,12805,0,1727606085,12986.8447599,99.2960890500035,53412.7850904 2024-09-29,10:34:47.000,273,10996084,12565,0,1727606086,12986.96601348,99.22559775000263,53412.75714192 2024-09-29,10:34:48.000,273,10996037,12725,0,1727606087,12987.08726706,99.09871340999962,53412.729193440005 2024-09-29,10:34:49.000,273,10996057,12285,0,1727606088,12987.114212299995,99.00002559000131,53412.73618056 2024-09-29,10:34:50.000,273,10996109,12685,0,1727606089,12987.134421229995,99.00707472000067,53412.75714192 2024-09-29,10:34:51.000,273,10996097,12645,0,1727606090,12987.20852064,99.07051689000218,53412.80605176 2024-09-29,10:34:52.000,273,10996068,12685,0,1727606091,12987.323037909991,99.13395906000369,53412.74316768 2024-09-29,10:34:53.000,273,10996120,12805,0,1727606092,12987.430818870002,99.26084339999943,53412.82002600001 2024-09-29,10:34:54.000,273,10996134,12445,0,1727606093,12987.552072450002,99.47231730000203,53412.8549616 2024-09-29,10:34:55.000,273,10996111,12765,0,1727606094,12987.673326030002,99.62739816000249,53412.91784568001 2024-09-29,10:34:56.000,273,10996066,12445,0,1727606095,12987.781106989998,99.75428249999823,53412.994704000004 2024-09-29,10:34:57.000,273,10996122,12525,0,1727606096,12987.909096879994,99.80362641000102,53413.00867824001 2024-09-29,10:34:58.000,273,10996067,12725,0,1727606097,12988.09771355999,99.89526509999996,53413.07854944 2024-09-29,10:34:59.000,273,10996094,12685,0,1727606098,12988.28633024,99.9869037899989,53413.10649792001 2024-09-29,10:35:00.000,273,10996028,12885,0,1727606099,12988.48841954,100.12788639000064,53413.24624032 2024-09-29,10:35:01.000,273,10996130,12965,0,1727606100,12988.602936809992,100.31116376999853,53413.25322744001 2024-09-29,10:35:02.000,273,10996093,12605,0,1727606101,12988.791553490002,100.43804811000155,53413.42790544 2024-09-29,10:35:03.000,273,10996061,12565,0,1727606102,12988.919543379998,100.53673592999985,53413.40694408 2024-09-29,10:35:04.000,273,10996110,12765,0,1727606103,12989.000379099998,100.62132548999944,53413.51175088001 2024-09-29,10:35:05.000,273,10996079,12845,0,1727606104,12989.000379099998,100.62132548999944,53413.518738000006 2024-09-29,10:35:06.000,273,10996087,12965,0,1727606105,12988.959961239998,100.67066940000223,53413.546686480004 2024-09-29,10:35:07.000,273,10996059,12725,0,1727606106,12989.000379099998,100.67771853000158,53413.616557680005 2024-09-29,10:35:08.000,273,10996055,12445,0,1727606107,12989.040796959998,100.69886591999966,53413.735338720006 2024-09-29,10:35:09.000,273,10996085,12365,0,1727606108,12989.114896369989,100.82575026000268,53413.81219704 2024-09-29,10:35:10.000,273,10996074,12805,0,1727606109,12989.17552315999,100.88919243000419,53413.868094 2024-09-29,10:35:11.000,273,10996071,12645,0,1727606110,12989.269831499994,100.9032906900029,53413.903029600006 2024-09-29,10:35:12.000,273,10996033,12525,0,1727606111,12989.290040429994,100.87509416999819,53413.93097808 2024-09-29,10:35:13.000,273,10996058,12605,0,1727606112,12989.30351305,100.76230809000117,53413.94495232001 2024-09-29,10:35:14.000,273,10996112,13005,0,1727606113,12989.33719459999,100.64247288000479,53413.97988792 2024-09-29,10:35:15.000,273,10996035,12645,0,1727606114,12989.350667219995,100.50853941000241,53414.03578488 2024-09-29,10:35:16.000,273,10996081,12925,0,1727606115,12989.32372198,100.43099898000219,53414.06373336001 2024-09-29,10:35:17.000,273,10996107,12765,0,1727606116,12989.35740352999,100.31116376999853,53414.08469472 2024-09-29,10:35:18.000,273,10996084,12925,0,1727606117,12989.36413984,100.2477216000043,53414.189501520006 2024-09-29,10:35:19.000,273,10996078,12565,0,1727606118,12989.32372198,100.15608290999808,53414.21046288001 2024-09-29,10:35:20.000,273,10996065,12485,0,1727606119,12989.34393091,100.07854247999785,53414.23142424001 2024-09-29,10:35:21.000,273,10996065,12725,0,1727606120,12989.29677673999,100.02214944000298,53414.24539848 2024-09-29,10:35:22.000,273,10996090,12845,0,1727606121,12989.290040429994,99.93755988000339,53414.24539848 2024-09-29,10:35:23.000,273,10996034,12485,0,1727606122,12989.30351305,99.83182292999845,53414.34321816 2024-09-29,10:35:24.000,273,10996056,12685,0,1727606123,12989.330458289995,99.64854555000056,53414.31526968 2024-09-29,10:35:25.000,273,10996078,12485,0,1727606124,12989.39782138999,99.53575947000354,53414.392128 2024-09-29,10:35:26.000,273,10996084,12805,0,1727606125,12989.48539342,99.47231730000203,53414.392128 2024-09-29,10:35:27.000,273,10996120,12605,0,1727606126,12989.633592239996,99.40887513000052,53414.49693480001 2024-09-29,10:35:28.000,273,10996100,12565,0,1727606127,12989.727900580001,99.35953121999773,53414.46898632 2024-09-29,10:35:29.000,273,10996098,12765,0,1727606128,12989.788527370001,99.30313818000286,53414.56680600001 2024-09-29,10:35:30.000,273,10996088,12885,0,1727606129,12989.869363090002,99.31723644000158,53414.61571584001 2024-09-29,10:35:31.000,273,10996076,12845,0,1727606130,12989.943462499992,99.26789252999879,53414.6366772 2024-09-29,10:35:32.000,273,10996048,12645,0,1727606131,12990.010825600002,99.27494165999815,53414.66462568001 2024-09-29,10:35:33.000,273,10996044,12565,0,1727606132,12990.098397629998,99.31018731000222,53414.65065144 2024-09-29,10:35:34.000,273,10996104,12845,0,1727606133,12990.212914899988,99.33838382999966,53414.741484000006 2024-09-29,10:35:35.000,273,10996084,12925,0,1727606134,12990.260069069998,99.3947768700018,53414.81834232 2024-09-29,10:35:36.000,273,10996061,12765,0,1727606135,12990.361113719999,99.52166121000482,53414.82532944 2024-09-29,10:35:37.000,273,10996097,12685,0,1727606136,12990.374586339989,99.62034903000313,53414.83231656001 2024-09-29,10:35:38.000,273,10996039,12445,0,1727606137,12990.293750619989,99.71198772000207,53414.89520064 2024-09-29,10:35:39.000,273,10996113,12725,0,1727606138,12990.206178589993,99.81067554000037,53414.92314912 2024-09-29,10:35:40.000,273,10996060,12845,0,1727606139,12990.098397629998,99.8882159700006,53414.97904608001 2024-09-29,10:35:41.000,273,10996111,12845,0,1727606140,12990.078188699998,99.90231422999932,53414.958084720005 2024-09-29,10:35:42.000,273,10996111,12845,0,1727606141,12990.010825600002,99.86706858000252,53415.03494304 2024-09-29,10:35:43.000,273,10996077,12885,0,1727606142,12989.950198810002,99.89526509999996,53415.055904400004 2024-09-29,10:35:44.000,273,10996084,12645,0,1727606143,12989.956935119997,99.8882159700006,53415.09084 2024-09-29,10:35:45.000,273,10996079,12565,0,1727606144,12989.956935119997,99.90936335999868,53415.14673696001 2024-09-29,10:35:46.000,273,10996069,12725,0,1727606145,12989.943462499992,99.97985465999955,53415.18167256 2024-09-29,10:35:47.000,273,10996109,12965,0,1727606146,12989.889572020002,100.01510031000362,53415.13974984 2024-09-29,10:35:48.000,273,10996079,12365,0,1727606147,12989.849154160001,100.00805118000426,53415.1607112 2024-09-29,10:35:49.000,273,10996082,12925,0,1727606148,12989.775054749996,99.9869037899989,53415.195646800006 2024-09-29,10:35:50.000,273,10996067,12885,0,1727606149,12989.781791059992,100.0010020500049,53415.18865968001 2024-09-29,10:35:51.000,273,10996060,12645,0,1727606150,12989.801999989992,100.02919857000234,53415.21660816001 2024-09-29,10:35:52.000,273,10996076,12645,0,1727606151,12989.855890469997,100.04329683000105,53415.2305824 2024-09-29,10:35:53.000,273,10996063,12605,0,1727606152,12989.869363090002,100.08559161000449,53415.23756952001 2024-09-29,10:35:54.000,273,10996099,12605,0,1727606153,12989.842417849992,100.09264074000384,53415.26551800001 2024-09-29,10:35:55.000,273,10996075,12485,0,1727606154,12989.788527370001,100.07854247999785,53415.26551800001 2024-09-29,10:35:56.000,273,10996085,12605,0,1727606155,12989.727900580001,100.00805118000426,53415.20263392 2024-09-29,10:35:57.000,273,10996079,12685,0,1727606156,12989.62011961999,99.99395291999826,53415.27949224 2024-09-29,10:35:58.000,273,10996067,13045,0,1727606157,12989.572965449996,99.93051075000403,53415.23756952001 2024-09-29,10:35:59.000,273,10996122,12645,0,1727606158,12989.512338659995,99.8882159700006,53415.27949224 2024-09-29,10:36:00.000,273,10996074,12645,0,1727606159,12989.492129729995,99.81067554000037,53415.27949224 2024-09-29,10:36:01.000,273,10996075,12805,0,1727606160,12989.45844817999,99.74018423999951,53415.244556640006 2024-09-29,10:36:02.000,273,10996080,12525,0,1727606161,12989.471920799995,99.676742069998,53415.20962104 2024-09-29,10:36:03.000,273,10996072,12765,0,1727606162,12989.47865710999,99.62034903000313,53415.18865968001 2024-09-29,10:36:04.000,273,10996106,12885,0,1727606163,12989.512338659995,99.58510337999905,53415.2305824 2024-09-29,10:36:05.000,273,10996082,12725,0,1727606164,12989.52581128,99.59920163999777,53415.20263392 2024-09-29,10:36:06.000,273,10996087,12925,0,1727606165,12989.552756519995,99.68379120000463,53415.20962104 2024-09-29,10:36:07.000,273,10996093,12725,0,1727606166,12989.49886603999,99.69788946000335,53415.23756952001 2024-09-29,10:36:08.000,273,10996086,12765,0,1727606167,12989.41803031999,99.5780542499997,53415.223595280004 2024-09-29,10:36:09.000,273,10996122,12765,0,1727606168,12989.391085079995,99.40887513000052,53415.23756952001 2024-09-29,10:36:10.000,273,10996093,12725,0,1727606169,12989.370876149995,99.32428557000094,53415.195646800006 2024-09-29,10:36:11.000,273,10996125,12645,0,1727606170,12989.39782138999,99.2960890500035,53415.20263392 2024-09-29,10:36:12.000,273,10996091,12885,0,1727606171,12989.350667219995,99.30313818000286,53415.23756952001 2024-09-29,10:36:13.000,273,10996125,12845,0,1727606172,12989.29677673999,99.35953121999773,53415.195646800006 2024-09-29,10:36:14.000,273,10996074,12725,0,1727606173,12989.28330412,99.42297338999924,53415.15372408 2024-09-29,10:36:15.000,273,10996065,12445,0,1727606174,12989.290040429994,99.42297338999924,53415.1607112 2024-09-29,10:36:16.000,273,10996088,12605,0,1727606175,12989.41803031999,99.38772774000245,53415.15372408 2024-09-29,10:36:17.000,273,10996100,12885,0,1727606176,12989.44497556,99.38067861000309,53415.1607112 2024-09-29,10:36:18.000,273,10996066,12805,0,1727606177,12989.41803031999,99.38772774000245,53415.174685440004 2024-09-29,10:36:19.000,273,10996079,12405,0,1727606178,12989.391085079995,99.35248208999838,53415.25154376 2024-09-29,10:36:20.000,273,10996102,12925,0,1727606179,12989.4045577,99.27494165999815,53415.23756952001 2024-09-29,10:36:21.000,273,10996100,12645,0,1727606180,12989.39782138999,99.232646880002,53415.21660816001 2024-09-29,10:36:22.000,273,10996065,12685,0,1727606181,12989.43823924999,99.21149949000392,53415.195646800006 2024-09-29,10:36:23.000,273,10996060,12725,0,1727606182,12989.46518449,99.28903992000414,53415.18167256 2024-09-29,10:36:24.000,273,10996102,12845,0,1727606183,12989.50560235,99.30313818000286,53415.20962104 2024-09-29,10:36:25.000,273,10996070,12965,0,1727606184,12989.56622914,99.35953121999773,53415.25853088 2024-09-29,10:36:26.000,273,10996067,12565,0,1727606185,12989.62685593,99.37362948000373,53415.223595280004 2024-09-29,10:36:27.000,273,10996091,12565,0,1727606186,12989.674010099996,99.40182600000117,53415.26551800001 2024-09-29,10:36:28.000,273,10996095,12965,0,1727606187,12989.748109510001,99.45821904000331,53415.28647936001 2024-09-29,10:36:29.000,273,10996129,12725,0,1727606188,12989.835681539997,99.48641556000075,53415.27250512 2024-09-29,10:36:30.000,273,10996130,12965,0,1727606189,12989.956935119997,99.45821904000331,53415.27949224 2024-09-29,10:36:31.000,273,10996075,12565,0,1727606190,12990.017561909997,99.45116991000396,53415.33538920001 2024-09-29,10:36:32.000,273,10996090,12605,0,1727606191,12990.105133939993,99.46526817000267,53415.37731192 2024-09-29,10:36:33.000,273,10996102,12605,0,1727606192,12990.219651209998,99.49346469000011,53415.37731192 2024-09-29,10:36:34.000,273,10996104,12605,0,1727606193,12990.300486929998,99.55690686000162,53415.391286160004 2024-09-29,10:36:35.000,273,10996030,12525,0,1727606194,12990.367850029994,99.63444729000184,53415.48211872001 2024-09-29,10:36:36.000,273,10996055,12445,0,1727606195,12990.45542205999,99.72608598000079,53415.46814448 2024-09-29,10:36:37.000,273,10996067,12605,0,1727606196,12990.54299409,99.83182292999845,53415.51705432 2024-09-29,10:36:38.000,273,10996115,12485,0,1727606197,12990.60362088,99.97280553000019,53415.5450028 2024-09-29,10:36:39.000,273,10996054,12685,0,1727606198,12990.650775049995,100.04329683000105,53415.56596416 2024-09-29,10:36:40.000,273,10996035,12605,0,1727606199,12990.670983979995,100.09264074000384,53415.628848240005 2024-09-29,10:36:41.000,273,10996121,12765,0,1727606200,12990.670983979995,100.06444421999913,53415.63583536 2024-09-29,10:36:42.000,273,10996160,12765,0,1727606201,12990.72487446,100.01510031000362,53415.66378384 2024-09-29,10:36:43.000,273,10996091,12605,0,1727606202,12990.84612804,99.9869037899989,53415.70570656 2024-09-29,10:36:44.000,273,10996098,12645,0,1727606203,12990.980854239991,100.01510031000362,53415.747629280006 2024-09-29,10:36:45.000,273,10996100,12805,0,1727606204,12991.149261990002,100.07149334999849,53415.81750048001 2024-09-29,10:36:46.000,273,10996040,12725,0,1727606205,12991.277251879997,100.06444421999913,53415.85942320001 2024-09-29,10:36:47.000,273,10996113,12765,0,1727606206,12991.438923319998,100.08559161000449,53415.845448960004 2024-09-29,10:36:48.000,273,10996093,12725,0,1727606207,12991.553440589989,100.15608290999808,53415.93628152001 2024-09-29,10:36:49.000,273,10996088,12725,0,1727606208,12991.69490309999,100.17018117000407,53416.034101200006 2024-09-29,10:36:50.000,273,10996109,12925,0,1727606209,12991.79594774999,100.20542682000087,53416.083011040006 2024-09-29,10:36:51.000,273,10996097,12725,0,1727606210,12991.85657453999,100.14198464999936,53416.12493376001 2024-09-29,10:36:52.000,273,10996090,12765,0,1727606211,12991.90372871,100.12083726000128,53416.18781784 2024-09-29,10:36:53.000,273,10996074,12725,0,1727606212,12991.971091809995,100.11378813000192,53416.24371480001 2024-09-29,10:36:54.000,273,10996087,12405,0,1727606213,12992.072136459996,100.02919857000234,53416.299611760005 2024-09-29,10:36:55.000,273,10996074,12605,0,1727606214,12992.206862660001,100.00805118000426,53416.34153448001 2024-09-29,10:36:56.000,273,10996037,12685,0,1727606215,12992.314643619997,99.92346162000467,53416.397431440004 2024-09-29,10:36:57.000,273,10996084,12965,0,1727606216,12992.429160890002,99.84592119000445,53416.41140568001 2024-09-29,10:36:58.000,273,10996129,12645,0,1727606217,12992.516732919998,99.8529703200038,53416.47428976 2024-09-29,10:36:59.000,273,10996113,12805,0,1727606218,12992.590832329988,99.8882159700006,53416.48127688 2024-09-29,10:37:00.000,273,10996084,12845,0,1727606219,12992.658195429998,99.90231422999932,53416.586083680006 2024-09-29,10:37:01.000,273,10996093,12405,0,1727606220,12992.678404359998,99.88116684000124,53416.62101928 2024-09-29,10:37:02.000,273,10996108,12525,0,1727606221,12992.718822219998,99.87411771000188,53416.64896776 2024-09-29,10:37:03.000,273,10996080,12805,0,1727606222,12992.83333948999,99.8247737999991,53416.69089048 2024-09-29,10:37:04.000,273,10996101,12965,0,1727606223,12992.97480199999,99.74723336999887,53416.78871016 2024-09-29,10:37:05.000,273,10996053,12965,0,1727606224,12993.028692479995,99.68379120000463,53416.83762 2024-09-29,10:37:06.000,273,10996038,12765,0,1727606225,12993.069110339995,99.69788946000335,53416.89351696001 2024-09-29,10:37:07.000,273,10996060,13125,0,1727606226,12993.12300082,99.64854555000056,53416.94941392 2024-09-29,10:37:08.000,273,10996115,12605,0,1727606227,12993.069110339995,99.66264380999928,53416.94242680001 2024-09-29,10:37:09.000,273,10996072,12845,0,1727606228,12993.028692479995,99.70493859000271,53416.96338816001 2024-09-29,10:37:10.000,273,10996131,12765,0,1727606229,12992.97480199999,99.74018423999951,53417.0472336 2024-09-29,10:37:11.000,273,10996127,12645,0,1727606230,12993.008483549995,99.74723336999887,53417.0472336 2024-09-29,10:37:12.000,273,10996091,12725,0,1727606231,12993.048901409995,99.73313511000015,53417.019285120004 2024-09-29,10:37:13.000,273,10996091,12885,0,1727606232,12993.14320975,99.71198772000207,53417.089156320006 2024-09-29,10:37:14.000,273,10996050,12685,0,1727606233,12993.25772701999,99.71198772000207,53417.138066160005 2024-09-29,10:37:15.000,273,10996062,12925,0,1727606234,12993.30488119,99.676742069998,53417.186976000005 2024-09-29,10:37:16.000,273,10996061,12565,0,1727606235,12993.318353809991,99.61329990000377,53417.15902752001 2024-09-29,10:37:17.000,273,10996088,12685,0,1727606236,12993.352035359996,99.5780542499997,53417.19396312 2024-09-29,10:37:18.000,273,10996107,12565,0,1727606237,12993.365507980001,99.54985773000226,53417.256847200006 2024-09-29,10:37:19.000,273,10996097,12725,0,1727606238,12993.331826429996,99.54985773000226,53417.24986008001 2024-09-29,10:37:20.000,273,10996094,12445,0,1727606239,12993.318353809991,99.52166121000482,53417.24986008001 2024-09-29,10:37:21.000,273,10996069,12445,0,1727606240,12993.250990709996,99.40182600000117,53417.28479568 2024-09-29,10:37:22.000,273,10996092,12605,0,1727606241,12993.190363919995,99.27494165999815,53417.375628240006 2024-09-29,10:37:23.000,273,10996099,12485,0,1727606242,12993.12300082,99.14100819000305,53417.31973128 2024-09-29,10:37:24.000,273,10996069,12605,0,1727606243,12993.048901409995,99.05641863000346,53417.34069264 2024-09-29,10:37:25.000,273,10996081,12605,0,1727606244,12993.08258296,98.96477994000452,53417.33370552 2024-09-29,10:37:26.000,273,10996052,12685,0,1727606245,12993.12300082,98.86609211999894,53417.34767976001 2024-09-29,10:37:27.000,273,10996063,12525,0,1727606246,12993.21730915999,98.80969908000407,53417.34069264 2024-09-29,10:37:28.000,273,10996070,12645,0,1727606247,12993.318353809991,98.71806038999785,53417.403576720004 2024-09-29,10:37:29.000,273,10996064,12725,0,1727606248,12993.480025249992,98.64756909000425,53417.38261536 2024-09-29,10:37:30.000,273,10996071,12525,0,1727606249,12993.547388350002,98.58412692000275,53417.4315252 2024-09-29,10:37:31.000,273,10996078,12765,0,1727606250,12993.628224070002,98.57707779000339,53417.48043504 2024-09-29,10:37:32.000,273,10996072,13085,0,1727606251,12993.641696689992,98.61937256999954,53417.41755096001 2024-09-29,10:37:33.000,273,10996094,12845,0,1727606252,12993.675378239997,98.68986387000041,53417.4315252 2024-09-29,10:37:34.000,273,10996084,12565,0,1727606253,12993.722532409993,98.66166735000297,53417.46646080001 2024-09-29,10:37:35.000,273,10996087,13005,0,1727606254,12993.756213959998,98.75330604000192,53417.48742216 2024-09-29,10:37:36.000,273,10996060,12885,0,1727606255,12993.729268720002,98.76035517000128,53417.473447920005 2024-09-29,10:37:37.000,273,10996079,12645,0,1727606256,12993.695587169997,98.78855168999871,53417.51537064001 2024-09-29,10:37:38.000,273,10996080,12725,0,1727606257,12993.688850860002,98.81674821000342,53417.51537064001 2024-09-29,10:37:39.000,273,10996104,12565,0,1727606258,12993.634960379997,98.84494473000086,53417.5013964 2024-09-29,10:37:40.000,273,10996069,12725,0,1727606259,12993.709059790002,98.90838690000237,53417.45248656 2024-09-29,10:37:41.000,273,10996115,12765,0,1727606260,12993.783159199993,98.92953429000045,53417.45248656 2024-09-29,10:37:42.000,273,10996112,12725,0,1727606261,12993.843785989993,98.88723951000429,53417.4315252 2024-09-29,10:37:43.000,273,10996081,12685,0,1727606262,12993.863994919993,98.86609211999894,53417.39658960001 2024-09-29,10:37:44.000,273,10996058,12605,0,1727606263,12993.863994919993,98.78855168999871,53417.38960248 2024-09-29,10:37:45.000,273,10996128,12725,0,1727606264,12993.816840749998,98.73215865000384,53417.4315252 2024-09-29,10:37:46.000,273,10996081,12765,0,1727606265,12993.756213959998,98.70396212999913,53417.41755096001 2024-09-29,10:37:47.000,273,10996092,12605,0,1727606266,12993.736005029998,98.61937256999954,53417.361654 2024-09-29,10:37:48.000,273,10996032,12765,0,1727606267,12993.762950269993,98.50658649000252,53417.354666880005 2024-09-29,10:37:49.000,273,10996056,12805,0,1727606268,12993.803368129993,98.39380040999822,53417.38261536 2024-09-29,10:37:50.000,273,10996071,12805,0,1727606269,12993.877467539998,98.29511258999992,53417.39658960001 2024-09-29,10:37:51.000,273,10996085,12685,0,1727606270,12993.938094329998,98.22462128999905,53417.39658960001 2024-09-29,10:37:52.000,273,10996065,12645,0,1727606271,12993.998721119999,98.23167041999841,53417.38261536 2024-09-29,10:37:53.000,273,10996072,12925,0,1727606272,12994.03240266999,98.1823265100029,53417.375628240006 2024-09-29,10:37:54.000,273,10996132,12885,0,1727606273,12994.07282052999,98.10478608000267,53417.354666880005 2024-09-29,10:37:55.000,273,10996075,13005,0,1727606274,12994.11323838999,97.97790173999965,53417.34069264 2024-09-29,10:37:56.000,273,10996072,13005,0,1727606275,12994.207546729995,97.85101740000391,53417.29876992001 2024-09-29,10:37:57.000,273,10996083,12845,0,1727606276,12994.27490982999,97.75232957999833,53417.31973128 2024-09-29,10:37:58.000,273,10996058,12725,0,1727606277,12994.308591379995,97.71003480000218,53417.31274416 2024-09-29,10:37:59.000,273,10996109,12965,0,1727606278,12994.39616340999,97.64659263000067,53417.28479568 2024-09-29,10:38:00.000,273,10996105,12965,0,1727606279,12994.5241533,97.61134698000387,53417.2917828 2024-09-29,10:38:01.000,273,10996116,12925,0,1727606280,12994.679088429992,97.56200307000108,53417.31973128 2024-09-29,10:38:02.000,273,10996136,12805,0,1727606281,12994.800342009992,97.51970828999765,53417.256847200006 2024-09-29,10:38:03.000,273,10996075,12645,0,1727606282,12994.941804519993,97.49856089999957,53417.32671840001 2024-09-29,10:38:04.000,273,10996095,12485,0,1727606283,12995.002431309993,97.51970828999765,53417.31973128 2024-09-29,10:38:05.000,273,10996079,12805,0,1727606284,12995.029376549988,97.5126591599983,53417.361654 2024-09-29,10:38:06.000,273,10996081,12965,0,1727606285,12995.137157509998,97.43511872999807,53417.361654 2024-09-29,10:38:07.000,273,10996114,12965,0,1727606286,12995.157366439998,97.35757829999784,53417.33370552 2024-09-29,10:38:08.000,273,10996124,12685,0,1727606287,12995.083267029993,97.21659570000338,53417.375628240006 2024-09-29,10:38:09.000,273,10996098,12965,0,1727606288,12995.029376549988,97.03331831999822,53417.38960248 2024-09-29,10:38:10.000,273,10996066,12525,0,1727606289,12995.083267029993,96.86413919999904,53417.46646080001 2024-09-29,10:38:11.000,273,10996077,12885,0,1727606290,12995.143893819994,96.83594268000161,53417.41755096001 2024-09-29,10:38:12.000,273,10996060,12805,0,1727606291,12995.096739649998,96.85709006999969,53417.50838352 2024-09-29,10:38:13.000,273,10996098,12805,0,1727606292,12995.049585479988,96.87823745999776,53417.45248656 2024-09-29,10:38:14.000,273,10996105,12525,0,1727606293,12995.090003339988,96.87823745999776,53417.45947368 2024-09-29,10:38:15.000,273,10996100,12925,0,1727606294,12995.096739649998,96.83594268000161,53417.48742216 2024-09-29,10:38:16.000,273,10996111,12725,0,1727606295,12995.137157509998,96.77954963999946,53417.48043504 2024-09-29,10:38:17.000,273,10996076,12885,0,1727606296,12995.150630129989,96.78659876999882,53417.5013964 2024-09-29,10:38:18.000,273,10996118,12805,0,1727606297,12995.191047989989,96.82184442000289,53417.48043504 2024-09-29,10:38:19.000,273,10996126,12685,0,1727606298,12995.164102749994,96.89233572000376,53417.48742216 2024-09-29,10:38:20.000,273,10996093,12605,0,1727606299,12995.170839059989,96.87823745999776,53417.50838352 2024-09-29,10:38:21.000,273,10996123,12605,0,1727606300,12995.103475959993,96.86413919999904,53417.41755096001 2024-09-29,10:38:22.000,273,10996106,12685,0,1727606301,12995.110212269989,96.9205322400012,53417.46646080001 2024-09-29,10:38:23.000,273,10996088,12725,0,1727606302,12995.090003339988,97.01217093000014,53417.375628240006 2024-09-29,10:38:24.000,273,10996081,12965,0,1727606303,12995.076530719998,97.05446571000357,53417.36864112001 2024-09-29,10:38:25.000,273,10996128,12565,0,1727606304,12995.116948579998,97.06151484000293,53417.354666880005 2024-09-29,10:38:26.000,273,10996101,12445,0,1727606305,12995.123684889993,97.00512180000078,53417.32671840001 2024-09-29,10:38:27.000,273,10996098,12685,0,1727606306,12995.137157509998,96.90643398000248,53417.354666880005 2024-09-29,10:38:28.000,273,10996131,12685,0,1727606307,12995.224729539994,96.75135312000202,53417.256847200006 2024-09-29,10:38:29.000,273,10996097,12285,0,1727606308,12995.325774189994,96.71610746999795,53417.24986008001 2024-09-29,10:38:30.000,273,10996073,12885,0,1727606309,12995.3998736,96.68086182000116,53417.19396312 2024-09-29,10:38:31.000,273,10996114,12565,0,1727606310,12995.47397300999,96.61037052000029,53417.17998888001 2024-09-29,10:38:32.000,273,10996099,12685,0,1727606311,12995.487445629995,96.56102661000477,53417.15902752001 2024-09-29,10:38:33.000,273,10996130,12885,0,1727606312,12995.53459979999,96.42004401000304,53417.09614344 2024-09-29,10:38:34.000,273,10996077,12605,0,1727606313,12995.52112718,96.37070010000025,53417.089156320006 2024-09-29,10:38:35.000,273,10996101,12565,0,1727606314,12995.487445629995,96.2790614100013,53417.05422072 2024-09-29,10:38:36.000,273,10996093,12925,0,1727606315,12995.56154504,96.10283316000277,53417.06120784001 2024-09-29,10:38:37.000,273,10996096,12605,0,1727606316,12995.61543551999,95.88431013000081,53416.99133664001 2024-09-29,10:38:38.000,273,10996087,12805,0,1727606317,12995.65585337999,95.78562231000251,53416.99133664001 2024-09-29,10:38:39.000,273,10996094,12605,0,1727606318,12995.709743859996,95.6234923200027,53416.94242680001 2024-09-29,10:38:40.000,273,10996093,12685,0,1727606319,12995.74342541,95.53890276000311,53416.900504080004 2024-09-29,10:38:41.000,273,10996082,12645,0,1727606320,12995.830997439996,95.56709928000055,53416.89351696001 2024-09-29,10:38:42.000,273,10996078,12605,0,1727606321,12995.898360539992,95.58119753999927,53416.84460712001 2024-09-29,10:38:43.000,273,10996089,12885,0,1727606322,12995.911833159997,95.56709928000055,53416.79569728001 2024-09-29,10:38:44.000,273,10996023,12525,0,1727606323,12995.884887920001,95.55300102000183,53416.77473592001 2024-09-29,10:38:45.000,273,10996086,12685,0,1727606324,12995.911833159997,95.50365710999904,53416.7677488 2024-09-29,10:38:46.000,273,10996088,12645,0,1727606325,12995.992668879997,95.43316580999817,53416.71883896 2024-09-29,10:38:47.000,273,10996089,12725,0,1727606326,12995.985932570002,95.36972364000394,53416.64198064 2024-09-29,10:38:48.000,273,10996120,12605,0,1727606327,12996.006141500002,95.32742886000051,53416.67691624001 2024-09-29,10:38:49.000,273,10996053,12805,0,1727606328,12996.093713529997,95.263986689999,53416.64198064 2024-09-29,10:38:50.000,273,10996124,12845,0,1727606329,12996.181285559993,95.10185669999919,53416.57909656001 2024-09-29,10:38:51.000,273,10996101,12805,0,1727606330,12996.275593899998,95.02431626999896,53416.586083680006 2024-09-29,10:38:52.000,273,10996069,12805,0,1727606331,12996.363165929994,94.99611975000153,53416.60005792 2024-09-29,10:38:53.000,273,10996107,12765,0,1727606332,12996.437265339999,94.9538249699981,53416.57210944 2024-09-29,10:38:54.000,273,10996070,12685,0,1727606333,12996.477683199999,94.84808802000043,53416.50223824 2024-09-29,10:38:55.000,273,10996074,12685,0,1727606334,12996.545046299994,94.819891500003,53416.50223824 2024-09-29,10:38:56.000,273,10996085,12805,0,1727606335,12996.65956357,94.82694063000235,53416.54416096 2024-09-29,10:38:57.000,273,10996066,12605,0,1727606336,12996.747135599995,94.75644933000149,53416.50223824 2024-09-29,10:38:58.000,273,10996081,12845,0,1727606337,12996.80102608,94.69300715999998,53416.39044432001 2024-09-29,10:38:59.000,273,10996153,12765,0,1727606338,12996.908807039996,94.54497542999889,53416.369482960006 2024-09-29,10:39:00.000,273,10996111,12885,0,1727606339,12997.070478479996,94.41809109000314,53416.28563752 2024-09-29,10:39:01.000,273,10996097,12605,0,1727606340,12997.205204680002,94.3264524000042,53416.32057312001 2024-09-29,10:39:02.000,273,10996044,12645,0,1727606341,12997.259095159992,94.38284543999907,53416.229740560004 2024-09-29,10:39:03.000,273,10996067,12725,0,1727606342,12997.299513019992,94.4603858699993,53416.16685648 2024-09-29,10:39:04.000,273,10996145,12725,0,1727606343,12997.353403499998,94.56612282000424,53416.17384360001 2024-09-29,10:39:05.000,273,10996050,12645,0,1727606344,12997.393821359998,94.58727021000232,53416.11794664 2024-09-29,10:39:06.000,273,10996071,12645,0,1727606345,12997.414030289998,94.48153326000465,53416.08999816 2024-09-29,10:39:07.000,273,10996066,12645,0,1727606346,12997.427502909988,94.28415762000077,53416.00615272001 2024-09-29,10:39:08.000,273,10996080,12565,0,1727606347,12997.387085050002,94.15727327999775,53415.97121712 2024-09-29,10:39:09.000,273,10996072,12645,0,1727606348,12997.373612429998,94.06563458999881,53415.964230000005 2024-09-29,10:39:10.000,273,10996101,12925,0,1727606349,12997.420766599993,94.12202763000096,53415.915320160006 2024-09-29,10:39:11.000,273,10996108,12965,0,1727606350,12997.474657079998,94.15727327999775,53415.90833304001 2024-09-29,10:39:12.000,273,10996091,12925,0,1727606351,12997.501602319993,94.17137154000375,53415.85942320001 2024-09-29,10:39:13.000,273,10996079,12805,0,1727606352,12997.447711839988,94.15727327999775,53415.81750048001 2024-09-29,10:39:14.000,273,10996056,12645,0,1727606353,12997.238886229992,94.18546980000247,53415.796539120005 2024-09-29,10:39:15.000,273,10996079,12685,0,1727606354,12997.077214789992,94.1784206700031,53415.796539120005 2024-09-29,10:39:16.000,273,10996081,12845,0,1727606355,12996.888598109996,94.18546980000247,53415.73365504 2024-09-29,10:39:17.000,273,10996094,12885,0,1727606356,12996.686508809995,94.2136663199999,53415.70570656 2024-09-29,10:39:18.000,273,10996097,12645,0,1727606357,12996.49115581999,94.1784206700031,53415.677758080004 2024-09-29,10:39:19.000,273,10996081,12605,0,1727606358,12996.309275449988,94.12202763000096,53415.64282248 2024-09-29,10:39:20.000,273,10996047,12965,0,1727606359,12996.167812940002,94.00219242000458,53415.60788688 2024-09-29,10:39:21.000,273,10996104,12525,0,1727606360,12996.046559360002,93.89645546999964,53415.579938400006 2024-09-29,10:39:22.000,273,10996080,12765,0,1727606361,12996.060031979992,93.88940634000028,53415.51705432 2024-09-29,10:39:23.000,273,10996086,12445,0,1727606362,12996.060031979992,93.88940634000028,53415.53801568 2024-09-29,10:39:24.000,273,10996065,12565,0,1727606363,12995.992668879997,93.903504599999,53415.57295128001 2024-09-29,10:39:25.000,273,10996079,12605,0,1727606364,12995.911833159997,93.89645546999964,53415.55198992001 2024-09-29,10:39:26.000,273,10996120,12445,0,1727606365,12995.817524819991,93.76252200000454,53415.50308008001 2024-09-29,10:39:27.000,273,10996100,12605,0,1727606366,12995.777106959991,93.55104810000194,53415.5450028 2024-09-29,10:39:28.000,273,10996095,12445,0,1727606367,12995.804052200001,93.34662332999869,53415.51705432 2024-09-29,10:39:29.000,273,10996046,12765,0,1727606368,12995.925305780002,93.12105117000465,53415.53801568 2024-09-29,10:39:30.000,273,10996104,12965,0,1727606369,12995.945514710002,92.9659703100042,53415.58692552 2024-09-29,10:39:31.000,273,10996100,12845,0,1727606370,12996.060031979992,92.76859467000031,53415.63583536 2024-09-29,10:39:32.000,273,10996091,12565,0,1727606371,12996.181285559993,92.66285772000265,53415.69173232001 2024-09-29,10:39:33.000,273,10996072,12925,0,1727606372,12996.248648659988,92.66990685000201,53415.677758080004 2024-09-29,10:39:34.000,273,10996074,12765,0,1727606373,12996.342956999993,92.66990685000201,53415.73365504 2024-09-29,10:39:35.000,273,10996088,12725,0,1727606374,12996.322748069993,92.5712190300037,53415.76160352 2024-09-29,10:39:36.000,273,10996054,12685,0,1727606375,12996.214967109998,92.47253120999812,53415.78955200001 2024-09-29,10:39:37.000,273,10996034,12765,0,1727606376,12996.147604010002,92.33859774000302,53415.88038456 2024-09-29,10:39:38.000,273,10996019,12485,0,1727606377,12996.140867699993,92.12712384000042,53415.894358800004 2024-09-29,10:39:39.000,273,10996086,12605,0,1727606378,12996.107186150002,91.92974820000381,53415.95724288001 2024-09-29,10:39:40.000,273,10996055,12965,0,1727606379,12996.134131389997,91.73942168999929,53415.93628152001 2024-09-29,10:39:41.000,273,10996076,12685,0,1727606380,12996.201494489993,91.61253735000355,53415.97820424 2024-09-29,10:39:42.000,273,10996070,12805,0,1727606381,12996.228439729988,91.4574564900031,53415.9991656 2024-09-29,10:39:43.000,273,10996064,12725,0,1727606382,12996.262121279993,91.35171953999816,53415.9991656 2024-09-29,10:39:44.000,273,10996115,12525,0,1727606383,12996.262121279993,91.2459825900005,53416.02012696 2024-09-29,10:39:45.000,273,10996085,12805,0,1727606384,12996.275593899998,91.18958954999835,53416.02012696 2024-09-29,10:39:46.000,273,10996083,12565,0,1727606385,12996.390111169989,91.1966386799977,53416.05506256001 2024-09-29,10:39:47.000,273,10996114,12845,0,1727606386,12996.477683199999,91.20368781000434,53416.04108832 2024-09-29,10:39:48.000,273,10996061,12645,0,1727606387,12996.55178260999,91.14729477000219,53416.07602392001 2024-09-29,10:39:49.000,273,10996078,12605,0,1727606388,12996.53157367999,91.07680347000132,53416.083011040006 2024-09-29,10:39:50.000,273,10996078,12605,0,1727606389,12996.49115581999,91.0627052100026,53416.131920880005 2024-09-29,10:39:51.000,273,10996074,12525,0,1727606390,12996.457474269999,91.0627052100026,53416.11794664 2024-09-29,10:39:52.000,273,10996047,12725,0,1727606391,12996.484419509994,91.08385260000068,53416.05506256001 2024-09-29,10:39:53.000,273,10996039,12685,0,1727606392,12996.51136474999,91.07680347000132,53416.04807544 2024-09-29,10:39:54.000,273,10996104,12685,0,1727606393,12996.504628439994,90.93582086999959,53416.034101200006 2024-09-29,10:39:55.000,273,10996074,12605,0,1727606394,12996.518101059999,90.74549436000234,53416.10397240001 2024-09-29,10:39:56.000,273,10996061,12645,0,1727606395,12996.504628439994,90.5058239400023,53416.11095952 2024-09-29,10:39:57.000,273,10996111,12805,0,1727606396,12996.53157367999,90.37893959999928,53416.0690368 2024-09-29,10:39:58.000,273,10996031,12645,0,1727606397,12996.59220046999,90.24500613000419,53416.12493376001 2024-09-29,10:39:59.000,273,10996061,12605,0,1727606398,12996.72019036,90.23795700000483,53416.15986936 2024-09-29,10:40:00.000,273,10996110,12925,0,1727606399,12996.83470762999,90.1956622200014,53416.11794664 2024-09-29,10:40:01.000,273,10996128,12365,0,1727606400,12996.996379069991,90.13926917999925,53416.17384360001 2024-09-29,10:40:02.000,273,10996044,12325,0,1727606401,12997.030060619996,90.09697440000309,53416.15288224001 2024-09-29,10:40:03.000,273,10996084,12605,0,1727606402,12997.036796929991,90.04058136000094,53416.180830720004 2024-09-29,10:40:04.000,273,10996096,12605,0,1727606403,12996.996379069991,90.06877787999838,53416.180830720004 2024-09-29,10:40:05.000,273,10996089,12405,0,1727606404,12996.868389179996,90.08287614000437,53416.17384360001 2024-09-29,10:40:06.000,273,10996028,12525,0,1727606405,12996.79428976999,90.0476304900003,53416.18781784 2024-09-29,10:40:07.000,273,10996083,12725,0,1727606406,12996.71345404999,89.97009006000008,53416.250701920006 2024-09-29,10:40:08.000,273,10996028,12765,0,1727606407,12996.61914571,89.88550050000049,53416.19480496001 2024-09-29,10:40:09.000,273,10996060,12685,0,1727606408,12996.565255229994,89.68107573000452,53416.19480496001 2024-09-29,10:40:10.000,273,10996069,12685,0,1727606409,12996.646090949995,89.61058443000366,53416.15288224001 2024-09-29,10:40:11.000,273,10996092,12525,0,1727606410,12996.69324511999,89.51894574000471,53416.22275344001 2024-09-29,10:40:12.000,273,10996042,12725,0,1727606411,12996.69324511999,89.53304400000343,53416.19480496001 2024-09-29,10:40:13.000,273,10996114,12605,0,1727606412,12996.71345404999,89.54009313000279,53416.180830720004 2024-09-29,10:40:14.000,273,10996092,12445,0,1727606413,12996.625882019995,89.54009313000279,53416.15288224001 2024-09-29,10:40:15.000,273,10996056,12885,0,1727606414,12996.53157367999,89.5541913900015,53416.18781784 2024-09-29,10:40:16.000,273,10996058,12565,0,1727606415,12996.444001649994,89.5541913900015,53416.22275344001 2024-09-29,10:40:17.000,273,10996058,12725,0,1727606416,12996.302539139993,89.59648616999766,53416.23672768 2024-09-29,10:40:18.000,273,10996078,12925,0,1727606417,12996.255384969998,89.63173182000173,53416.201792080006 2024-09-29,10:40:19.000,273,10996090,12405,0,1727606418,12996.208230800003,89.61763356000301,53416.2087792 2024-09-29,10:40:20.000,273,10996046,12685,0,1727606419,12996.161076629993,89.54009313000279,53416.201792080006 2024-09-29,10:40:21.000,273,10996070,12805,0,1727606420,12996.107186150002,89.44845444000384,53416.21576632 2024-09-29,10:40:22.000,273,10996043,12645,0,1727606421,12996.066768290002,89.40615966000041,53416.25768904 2024-09-29,10:40:23.000,273,10996087,12645,0,1727606422,12996.012877809997,89.40615966000041,53416.2087792 2024-09-29,10:40:24.000,273,10996067,12885,0,1727606423,12995.972459949997,89.37091401000362,53416.229740560004 2024-09-29,10:40:25.000,273,10996110,12685,0,1727606424,12995.864678990001,89.30747184000211,53416.21576632 2024-09-29,10:40:26.000,273,10996049,12605,0,1727606425,12995.797315889991,89.17353836999973,53416.2087792 2024-09-29,10:40:27.000,273,10996073,12845,0,1727606426,12995.72321648,89.02550663999864,53416.201792080006 2024-09-29,10:40:28.000,273,10996092,12645,0,1727606427,12995.58175397,88.9620644700044,53416.22275344001 2024-09-29,10:40:29.000,273,10996060,12885,0,1727606428,12995.50091825,88.87747491000482,53416.11095952 2024-09-29,10:40:30.000,273,10996075,12885,0,1727606429,12995.487445629995,88.82813100000203,53416.16685648 2024-09-29,10:40:31.000,273,10996075,12725,0,1727606430,12995.406609909995,88.7858362199986,53416.11794664 2024-09-29,10:40:32.000,273,10996088,12525,0,1727606431,12995.35945574,88.7505905700018,53416.14589512 2024-09-29,10:40:33.000,273,10996046,12565,0,1727606432,12995.345983119994,88.70124665999901,53416.11794664 2024-09-29,10:40:34.000,273,10996095,12845,0,1727606433,12995.265147399994,88.58846058000199,53416.15288224001 2024-09-29,10:40:35.000,273,10996079,12805,0,1727606434,12995.157366439998,88.52501841000048,53416.12493376001 2024-09-29,10:40:36.000,273,10996083,12805,0,1727606435,12995.063058099993,88.42633059000218,53416.16685648 2024-09-29,10:40:37.000,273,10996071,12925,0,1727606436,12995.009167619988,88.38403580999875,53416.15986936 2024-09-29,10:40:38.000,273,10996073,12805,0,1727606437,12994.854232489997,88.36288842000067,53416.11794664 2024-09-29,10:40:39.000,273,10996061,12685,0,1727606438,12994.719506289992,88.4051832000041,53416.131920880005 2024-09-29,10:40:40.000,273,10996077,12645,0,1727606439,12994.699297359992,88.41223233000346,53416.18781784 2024-09-29,10:40:41.000,273,10996113,12925,0,1727606440,12994.625197950001,88.4051832000041,53416.14589512 2024-09-29,10:40:42.000,273,10996087,12605,0,1727606441,12994.537625919991,88.36288842000067,53416.14589512 2024-09-29,10:40:43.000,273,10996046,12485,0,1727606442,12994.45679019999,88.30649537999852,53416.2087792 2024-09-29,10:40:44.000,273,10996108,13125,0,1727606443,12994.36248186,88.26420060000237,53416.201792080006 2024-09-29,10:40:45.000,273,10996038,12925,0,1727606444,12994.25470089999,88.25715147000301,53416.23672768 2024-09-29,10:40:46.000,273,10996078,12685,0,1727606445,12994.187337799995,88.21485668999958,53416.201792080006 2024-09-29,10:40:47.000,273,10996111,12565,0,1727606446,12994.106502079994,88.15141451999807,53416.23672768 2024-09-29,10:40:48.000,273,10996069,12645,0,1727606447,12994.03240266999,88.13731625999935,53416.229740560004 2024-09-29,10:40:49.000,273,10996097,12605,0,1727606448,12993.951566949989,88.10911974000192,53416.250701920006 2024-09-29,10:40:50.000,273,10996056,12725,0,1727606449,12993.837049679998,88.14436538999871,53416.250701920006 2024-09-29,10:40:51.000,273,10996122,12685,0,1727606450,12993.742741339993,88.13731625999935,53416.29262464001 2024-09-29,10:40:52.000,273,10996077,12565,0,1727606451,12993.641696689992,88.17961104000278,53416.25768904 2024-09-29,10:40:53.000,273,10996105,12765,0,1727606452,12993.594542519997,88.13026713,53416.27166328001 2024-09-29,10:40:54.000,273,10996055,12645,0,1727606453,12993.533915729997,88.04567757000041,53416.29262464001 2024-09-29,10:40:55.000,273,10996086,12685,0,1727606454,12993.533915729997,87.9963336600049,53416.34153448001 2024-09-29,10:40:56.000,273,10996090,12485,0,1727606455,12993.554124659997,87.91174409999803,53416.32057312001 2024-09-29,10:40:57.000,273,10996049,12645,0,1727606456,12993.661905619992,87.84125280000444,53416.34153448001 2024-09-29,10:40:58.000,273,10996098,12485,0,1727606457,12993.736005029998,87.82010540999909,53416.35550872 2024-09-29,10:40:59.000,273,10996091,12525,0,1727606458,12993.803368129993,87.81305627999973,53416.369482960006 2024-09-29,10:41:00.000,273,10995985,12565,0,1727606459,12993.810104439988,87.78485976000229,53416.46031552001 2024-09-29,10:41:01.000,273,10996076,12485,0,1727606460,12993.810104439988,87.68617194000399,53416.418392800006 2024-09-29,10:41:02.000,273,10996094,12685,0,1727606461,12993.776422889998,87.65092628999992,53416.50223824 2024-09-29,10:41:03.000,273,10996093,12845,0,1727606462,12993.736005029998,87.62977890000184,53416.54416096 2024-09-29,10:41:04.000,273,10996080,12885,0,1727606463,12993.729268720002,87.55928760000097,53416.60704504001 2024-09-29,10:41:05.000,273,10996076,12445,0,1727606464,12993.702323479993,87.49584542999946,53416.586083680006 2024-09-29,10:41:06.000,273,10996082,12725,0,1727606465,12993.695587169997,87.38305935000244,53416.64896776 2024-09-29,10:41:07.000,273,10996090,12725,0,1727606466,12993.682114549993,87.33371543999965,53416.66992912 2024-09-29,10:41:08.000,273,10996100,12685,0,1727606467,12993.756213959998,87.25617500999942,53416.683903360004 2024-09-29,10:41:09.000,273,10996106,12605,0,1727606468,12993.796631819998,87.25617500999942,53416.71883896 2024-09-29,10:41:10.000,273,10996114,12885,0,1727606469,12993.816840749998,87.31961718000093,53416.802684400005 2024-09-29,10:41:11.000,273,10996114,12925,0,1727606470,12993.823577059993,87.38305935000244,53416.80967152 2024-09-29,10:41:12.000,273,10996094,12645,0,1727606471,12993.884203849993,87.34781369999837,53416.84460712001 2024-09-29,10:41:13.000,273,10996052,12645,0,1727606472,12993.951566949989,87.34781369999837,53416.94242680001 2024-09-29,10:41:14.000,273,10996055,12885,0,1727606473,12993.991984809989,87.31256805000157,53416.92845256 2024-09-29,10:41:15.000,273,10996074,12885,0,1727606474,12994.03240266999,87.26322413999878,53416.99133664001 2024-09-29,10:41:16.000,273,10996133,12605,0,1727606475,12994.126711009994,87.2914206600035,53417.07518208 2024-09-29,10:41:17.000,273,10996069,12765,0,1727606476,12994.207546729995,87.2914206600035,53417.15902752001 2024-09-29,10:41:18.000,273,10996088,12725,0,1727606477,12994.268173519995,87.35486282999773,53417.17998888001 2024-09-29,10:41:19.000,273,10996087,12765,0,1727606478,12994.30185507,87.40420674000052,53417.27082144 2024-09-29,10:41:20.000,273,10996164,12485,0,1727606479,12994.268173519995,87.44650152000395,53417.27780856001 2024-09-29,10:41:21.000,273,10996118,12725,0,1727606480,12994.227755659995,87.53109108000353,53417.41056384 2024-09-29,10:41:22.000,273,10996096,12685,0,1727606481,12994.308591379995,87.58043498999905,53417.4315252 2024-09-29,10:41:23.000,273,10996062,12645,0,1727606482,12994.44331758,87.67912281000463,53417.46646080001 2024-09-29,10:41:24.000,273,10996134,12525,0,1727606483,12994.43658126999,87.78485976000229,53417.522357760005 2024-09-29,10:41:25.000,273,10996062,12965,0,1727606484,12994.45679019999,87.85535106000316,53417.62017744 2024-09-29,10:41:26.000,273,10996099,12805,0,1727606485,12994.389427099995,87.91174409999803,53417.65511304 2024-09-29,10:41:27.000,273,10996107,12725,0,1727606486,12994.33553661999,88.01043192000361,53417.738958480004 2024-09-29,10:41:28.000,273,10996119,12605,0,1727606487,12994.322064,88.08797235000384,53417.78088120001 2024-09-29,10:41:29.000,273,10996073,12765,0,1727606488,12994.30185507,88.13731625999935,53417.82280392 2024-09-29,10:41:30.000,273,10996082,12765,0,1727606489,12994.322064,88.08797235000384,53417.89267512 2024-09-29,10:41:31.000,273,10996138,12645,0,1727606490,12994.26143721,88.01748105000297,53417.94857208001 2024-09-29,10:41:32.000,273,10996098,12565,0,1727606491,12994.308591379995,87.93289149000339,53418.00446904 2024-09-29,10:41:33.000,273,10996120,12845,0,1727606492,12994.349009239995,87.86240019000252,53418.025430400005 2024-09-29,10:41:34.000,273,10996099,12565,0,1727606493,12994.39616340999,87.96813714000018,53418.11626296001 2024-09-29,10:41:35.000,273,10996061,12805,0,1727606494,12994.551098539996,88.03862844000105,53418.08831448001 2024-09-29,10:41:36.000,273,10996069,12645,0,1727606495,12994.759924149992,88.13026713,53418.18613416001 2024-09-29,10:41:37.000,273,10996066,12525,0,1727606496,12994.854232489997,88.26420060000237,53418.27696672 2024-09-29,10:41:38.000,273,10996123,12845,0,1727606497,12994.928331900002,88.36993755000003,53418.3398508 2024-09-29,10:41:39.000,273,10996059,12925,0,1727606498,12994.962013449993,88.41928146000282,53418.40273488001 2024-09-29,10:41:40.000,273,10996074,12645,0,1727606499,12995.029376549988,88.4756744999977,53418.48658032 2024-09-29,10:41:41.000,273,10996084,12765,0,1727606500,12995.143893819994,88.57436232000327,53418.5145288 2024-09-29,10:41:42.000,273,10996097,12565,0,1727606501,12995.258411089999,88.63075535999815,53418.67523256 2024-09-29,10:41:43.000,273,10996070,12765,0,1727606502,12995.345983119994,88.6871484000003,53418.70318104 2024-09-29,10:41:44.000,273,10996060,12925,0,1727606503,12995.37292835999,88.75763970000116,53418.78003936 2024-09-29,10:41:45.000,273,10996054,12765,0,1727606504,12995.49418193999,88.81403274000331,53418.863884800005 2024-09-29,10:41:46.000,273,10996047,12925,0,1727606505,12995.56154504,88.9338679499997,53418.8988204 2024-09-29,10:41:47.000,273,10996072,12605,0,1727606506,12995.56154504,89.08189968000079,53418.94773024 2024-09-29,10:41:48.000,273,10996061,12925,0,1727606507,12995.54133611,89.15239098000166,53419.09445976001 2024-09-29,10:41:49.000,273,10996054,12845,0,1727606508,12995.54133611,89.15944011000101,53419.101446880006 2024-09-29,10:41:50.000,273,10996095,12845,0,1727606509,12995.6019629,89.11714533000486,53419.18529232 2024-09-29,10:41:51.000,273,10996075,12605,0,1727606510,12995.66258969,89.04665403000399,53419.24118928001 2024-09-29,10:41:52.000,273,10996079,12565,0,1727606511,12995.750161719996,89.02550663999864,53419.38791880001 2024-09-29,10:41:53.000,273,10996093,12885,0,1727606512,12995.857942679992,89.10304706999887,53419.436828640006 2024-09-29,10:41:54.000,273,10996112,12885,0,1727606513,12996.033086739997,89.22288228000252,53419.52766120001 2024-09-29,10:41:55.000,273,10996053,12845,0,1727606514,12996.140867699993,89.32157010000083,53419.57657104001 2024-09-29,10:41:56.000,273,10996093,12725,0,1727606515,12996.228439729988,89.4555035700032,53419.68836496 2024-09-29,10:41:57.000,273,10996063,12765,0,1727606516,12996.235176039998,89.54714226000215,53419.6674036 2024-09-29,10:41:58.000,273,10996089,12645,0,1727606517,12996.201494489993,89.68812486000388,53419.75823616 2024-09-29,10:41:59.000,273,10996075,12565,0,1727606518,12996.188021870003,89.77976355000283,53419.83509448 2024-09-29,10:42:00.000,273,10996088,12605,0,1727606519,12996.167812940002,89.8502548500037,53419.89099144001 2024-09-29,10:42:01.000,273,10996080,12485,0,1727606520,12996.107186150002,89.91369701999793,53419.93291416001 2024-09-29,10:42:02.000,273,10996082,12565,0,1727606521,12996.080240909992,89.99123744999815,53419.99579824 2024-09-29,10:42:03.000,273,10996067,12885,0,1727606522,12996.012877809997,90.01943397000286,53420.00977248001 2024-09-29,10:42:04.000,273,10996109,12805,0,1727606523,12995.972459949997,90.0123848400035,53420.06566944 2024-09-29,10:42:05.000,273,10996113,12645,0,1727606524,12995.925305780002,90.05467961999966,53420.14252776 2024-09-29,10:42:06.000,273,10996089,12725,0,1727606525,12995.938778399992,90.0476304900003,53420.14951488001 2024-09-29,10:42:07.000,273,10996074,12765,0,1727606526,12995.905096850001,89.99828658000479,53420.254321680004 2024-09-29,10:42:08.000,273,10996078,12805,0,1727606527,12995.878151609992,89.95599180000136,53420.29624440001 2024-09-29,10:42:09.000,273,10996090,12645,0,1727606528,12995.837733749991,89.94189354000264,53420.30323152 2024-09-29,10:42:10.000,273,10996062,12885,0,1727606529,12995.756898029991,89.93484441000328,53420.34515424001 2024-09-29,10:42:11.000,273,10996070,12405,0,1727606530,12995.67606230999,89.92074615000456,53420.36611560001 2024-09-29,10:42:12.000,273,10996070,12445,0,1727606531,12995.649117069996,89.89254962999985,53420.41502544001 2024-09-29,10:42:13.000,273,10996077,12485,0,1727606532,12995.57501765999,89.90664788999857,53420.41502544001 2024-09-29,10:42:14.000,273,10996049,12725,0,1727606533,12995.56154504,89.94189354000264,53420.48489664001 2024-09-29,10:42:15.000,273,10996083,12685,0,1727606534,12995.6019629,89.948942670002,53420.540793600005 2024-09-29,10:42:16.000,273,10996126,12685,0,1727606535,12995.64238076,89.95599180000136,53420.540793600005 2024-09-29,10:42:17.000,273,10996072,12645,0,1727606536,12995.65585337999,90.03353223000158,53420.60367768001 2024-09-29,10:42:18.000,273,10996097,12725,0,1727606537,12995.709743859996,90.11812179000117,53420.589703440004 2024-09-29,10:42:19.000,273,10996100,12445,0,1727606538,12995.783843270001,90.1956622200014,53420.67354888 2024-09-29,10:42:20.000,273,10996102,12765,0,1727606539,12995.804052200001,90.28025178000098,53420.659574640005 2024-09-29,10:42:21.000,273,10996068,12965,0,1727606540,12995.750161719996,90.27320265000162,53420.70149736001 2024-09-29,10:42:22.000,273,10996058,12605,0,1727606541,12995.716480169991,90.21680960999947,53420.75040720001 2024-09-29,10:42:23.000,273,10996069,12605,0,1727606542,12995.750161719996,90.15336743999796,53420.757394320004 2024-09-29,10:42:24.000,273,10996074,12725,0,1727606543,12995.76363434,90.0476304900003,53420.82027840001 2024-09-29,10:42:25.000,273,10996033,12885,0,1727606544,12995.777106959991,89.92779528000392,53420.7853428 2024-09-29,10:42:26.000,273,10996081,12885,0,1727606545,12995.857942679992,89.84320572000433,53420.827265520005 2024-09-29,10:42:27.000,273,10996034,12805,0,1727606546,12995.898360539992,89.69517399000324,53420.827265520005 2024-09-29,10:42:28.000,273,10996097,12605,0,1727606547,12995.952251019997,89.64583008000045,53420.876175360005 2024-09-29,10:42:29.000,273,10996103,12965,0,1727606548,12996.012877809997,89.62468269000237,53420.84822688001 2024-09-29,10:42:30.000,273,10996084,12805,0,1727606549,12996.019614119992,89.5894370399983,53420.89713672001 2024-09-29,10:42:31.000,273,10996099,12605,0,1727606550,12995.979196259992,89.48370009000064,53420.89014960001 2024-09-29,10:42:32.000,273,10996074,12965,0,1727606551,12995.925305780002,89.38501227000233,53420.91111096 2024-09-29,10:42:33.000,273,10996080,12445,0,1727606552,12995.891624229997,89.30042271000275,53420.98796928001 2024-09-29,10:42:34.000,273,10996054,12725,0,1727606553,12995.810788509996,89.25812792999932,53420.994956400005 2024-09-29,10:42:35.000,273,10996100,12925,0,1727606554,12995.750161719996,89.23698054000124,53420.93905944001 2024-09-29,10:42:36.000,273,10996078,12605,0,1727606555,12995.669325999996,89.23698054000124,53420.98098216 2024-09-29,10:42:37.000,273,10996078,12765,0,1727606556,12995.63564444999,89.23698054000124,53420.98796928001 2024-09-29,10:42:38.000,273,10996081,12605,0,1727606557,12995.52112718,89.19468575999781,53420.97399504 2024-09-29,10:42:39.000,273,10996104,12805,0,1727606558,12995.41334621999,89.13829272000294,53421.00893064 2024-09-29,10:42:40.000,273,10996079,12765,0,1727606559,12995.278620019999,89.07485055000143,53420.994956400005 2024-09-29,10:42:41.000,273,10996114,12605,0,1727606560,12995.130421199989,88.99026099000184,53421.00194352 2024-09-29,10:42:42.000,273,10996062,12765,0,1727606561,12994.975486069998,88.9338679499997,53420.96700792001 2024-09-29,10:42:43.000,273,10996037,12645,0,1727606562,12994.840759869992,88.91976969000098,53420.946046560006 2024-09-29,10:42:44.000,273,10996087,12565,0,1727606563,12994.665615810001,88.94091707999905,53420.96700792001 2024-09-29,10:42:45.000,273,10996105,12765,0,1727606564,12994.48373544,88.96911360000377,53420.89713672001 2024-09-29,10:42:46.000,273,10996057,12485,0,1727606565,12994.35574554999,88.95501533999777,53420.89713672001 2024-09-29,10:42:47.000,273,10996095,12725,0,1727606566,12994.227755659995,88.91272056000162,53420.84123976 2024-09-29,10:42:48.000,273,10996062,12605,0,1727606567,12994.13344731999,88.8986223000029,53420.73643296 2024-09-29,10:42:49.000,273,10996099,12965,0,1727606568,12993.998721119999,88.84927839000011,53420.79931704001 2024-09-29,10:42:50.000,273,10996078,12565,0,1727606569,12993.769686580003,88.72944318000373,53420.708484480005 2024-09-29,10:42:51.000,273,10996040,12565,0,1727606570,12993.560860969992,88.60960797000007,53420.70149736001 2024-09-29,10:42:52.000,273,10996067,12645,0,1727606571,12993.352035359996,88.51796928000113,53420.59669056 2024-09-29,10:42:53.000,273,10996053,12765,0,1727606572,12993.21730915999,88.41928146000282,53420.53380648001 2024-09-29,10:42:54.000,273,10996068,12725,0,1727606573,12993.12300082,88.25715147000301,53420.43598680001 2024-09-29,10:42:55.000,273,10996093,12685,0,1727606574,12993.028692479995,88.11616887000127,53420.4010512 2024-09-29,10:42:56.000,273,10996068,12725,0,1727606575,12992.98153831,87.92584236000403,53420.29624440001 2024-09-29,10:42:57.000,273,10996091,12765,0,1727606576,12992.927647829994,87.79895802000101,53420.24034744 2024-09-29,10:42:58.000,273,10996048,12965,0,1727606577,12992.840075799999,87.67912281000463,53420.156502000005 2024-09-29,10:42:59.000,273,10996054,12765,0,1727606578,12992.860284729999,87.51699282000482,53420.10060504001 2024-09-29,10:43:00.000,273,10996064,12605,0,1727606579,12992.867021039994,87.41830499999924,53420.05169520001 2024-09-29,10:43:01.000,273,10996075,12645,0,1727606580,12992.947856759994,87.31256805000157,53420.00977248001 2024-09-29,10:43:02.000,273,10996107,12605,0,1727606581,12993.00174724,87.26322413999878,53419.988811120005 2024-09-29,10:43:03.000,273,10996105,12605,0,1727606582,12993.06237403,87.15043806000176,53419.93291416001 2024-09-29,10:43:04.000,273,10996109,12765,0,1727606583,12993.069110339995,87.09404501999961,53419.82810736 2024-09-29,10:43:05.000,273,10996095,12605,0,1727606584,12993.16341868,87.00240633000067,53419.84906872 2024-09-29,10:43:06.000,273,10996095,12885,0,1727606585,12993.21730915999,86.94601328999852,53419.807146 2024-09-29,10:43:07.000,273,10996089,12605,0,1727606586,12993.25772701999,86.82617808000214,53419.85605584 2024-09-29,10:43:08.000,273,10996079,12725,0,1727606587,12993.298144879991,86.81207982000342,53419.80015888 2024-09-29,10:43:09.000,273,10996092,12765,0,1727606588,12993.358771669991,86.84027634000086,53419.807146 2024-09-29,10:43:10.000,273,10996096,12725,0,1727606589,12993.378980599991,86.84732547000021,53419.751249040004 2024-09-29,10:43:11.000,273,10996087,12685,0,1727606590,12993.318353809991,86.896669380003,53419.78618464 2024-09-29,10:43:12.000,273,10996079,12605,0,1727606591,12993.250990709996,86.96011155000451,53419.79317176001 2024-09-29,10:43:13.000,273,10996070,12845,0,1727606592,12993.09605557999,87.06584850000218,53419.772210400006 2024-09-29,10:43:14.000,273,10996066,12885,0,1727606593,12992.907438899994,87.1433889300024,53419.71631344001 2024-09-29,10:43:15.000,273,10996076,13085,0,1727606594,12992.691876979989,87.09404501999961,53419.74426192001 2024-09-29,10:43:16.000,273,10996053,12605,0,1727606595,12992.449369820002,86.91076764000172,53419.66041648 2024-09-29,10:43:17.000,273,10996084,12925,0,1727606596,12992.274225759997,86.75568678000127,53419.66041648 2024-09-29,10:43:18.000,273,10996056,12805,0,1727606597,12992.179917419991,86.70634286999848,53419.604519520006 2024-09-29,10:43:19.000,273,10996118,12605,0,1727606598,12992.06540015,86.60765505000018,53419.59054528 2024-09-29,10:43:20.000,273,10996103,12685,0,1727606599,12991.91720132999,86.57945853000274,53419.59054528 2024-09-29,10:43:21.000,273,10996180,12565,0,1727606600,12991.72184834,86.55126200999803,53419.49971272 2024-09-29,10:43:22.000,273,10996059,12805,0,1727606601,12991.566913209994,86.48077071000444,53419.40888016001 2024-09-29,10:43:23.000,273,10996085,12645,0,1727606602,12991.358087599998,86.3397881100027,53419.3529832 2024-09-29,10:43:24.000,273,10996094,12645,0,1727606603,12991.189679850002,86.10716682000202,53419.283112 2024-09-29,10:43:25.000,273,10996118,12605,0,1727606604,12991.108844130002,85.99438073999772,53419.24118928001 2024-09-29,10:43:26.000,273,10996123,12725,0,1727606605,12990.960645309991,85.89569291999942,53419.12240824001 2024-09-29,10:43:27.000,273,10996042,12965,0,1727606606,12990.84612804,85.83929988000455,53419.02458856001 2024-09-29,10:43:28.000,273,10996059,12805,0,1727606607,12990.731610769995,85.7829068400024,53418.912794640004 2024-09-29,10:43:29.000,273,10996106,12645,0,1727606608,12990.65751135999,85.7829068400024,53418.8289492 2024-09-29,10:43:30.000,273,10996068,12725,0,1727606609,12990.4823673,85.74061205999897,53418.745103760004 2024-09-29,10:43:31.000,273,10996028,12405,0,1727606610,12990.320695859999,85.67716989000473,53418.66824544001 2024-09-29,10:43:32.000,273,10996086,12565,0,1727606611,12990.192705969988,85.56438381000044,53418.59138712001 2024-09-29,10:43:33.000,273,10996093,12885,0,1727606612,12990.105133939993,85.40930294999998,53418.45164472001 2024-09-29,10:43:34.000,273,10996081,12685,0,1727606613,12990.017561909997,85.26832034999825,53418.37478640001 2024-09-29,10:43:35.000,273,10996056,12605,0,1727606614,12990.031034530002,85.24717296000017,53418.311902320005 2024-09-29,10:43:36.000,273,10996141,12685,0,1727606615,12989.956935119997,85.1766816599993,53418.23504400001 2024-09-29,10:43:37.000,273,10996090,12645,0,1727606616,12989.822208919992,85.21192731000338,53418.144211440005 2024-09-29,10:43:38.000,273,10996099,12765,0,1727606617,12989.53928389999,85.25422208999953,53418.03241752 2024-09-29,10:43:39.000,273,10996067,12725,0,1727606618,12989.25635887999,85.3881555600019,53417.927610720006 2024-09-29,10:43:40.000,273,10996075,12725,0,1727606619,12989.054269579989,85.4374994700047,53417.8158168 2024-09-29,10:43:41.000,273,10996100,12805,0,1727606620,12988.946488619993,85.40225382000062,53417.76690696 2024-09-29,10:43:42.000,273,10996065,12805,0,1727606621,12988.885861829993,85.35995904000447,53417.63415168001 2024-09-29,10:43:43.000,273,10996069,12885,0,1727606622,12988.838707659997,85.26832034999825,53417.592228960006 2024-09-29,10:43:44.000,273,10996095,12805,0,1727606623,12988.798289799997,85.16258340000059,53417.45248656 2024-09-29,10:43:45.000,273,10996068,12565,0,1727606624,12988.825235039993,85.077993840001,53417.424538080006 2024-09-29,10:43:46.000,273,10996090,12925,0,1727606625,12988.784817179992,84.91586385000119,53417.38960248 2024-09-29,10:43:47.000,273,10996071,12485,0,1727606626,12988.697245149997,84.67619343000115,53417.29876992001 2024-09-29,10:43:48.000,273,10996041,12805,0,1727606627,12988.575991569996,84.49291605000326,53417.20095024001 2024-09-29,10:43:49.000,273,10996125,12605,0,1727606628,12988.36716596,84.19685259000107,53417.10313056 2024-09-29,10:43:50.000,273,10996095,12765,0,1727606629,12988.08424094,84.01357521000318,53417.11011768001 2024-09-29,10:43:51.000,273,10996070,12725,0,1727606630,12987.727216509993,84.02062434000254,53416.99832376 2024-09-29,10:43:52.000,273,10996078,12805,0,1727606631,12987.417346249997,84.10521390000213,53416.88652984 2024-09-29,10:43:53.000,273,10996098,12605,0,1727606632,12987.14789385,84.04177173000062,53416.77473592001 2024-09-29,10:43:54.000,273,10996117,12765,0,1727606633,12986.89865037999,84.00652608000382,53416.66992912 2024-09-29,10:43:55.000,273,10996043,12565,0,1727606634,12986.77739679999,83.90783825999824,53416.5930708 2024-09-29,10:43:56.000,273,10996129,12605,0,1727606635,12986.662879529998,83.73865913999907,53416.537173840006 2024-09-29,10:43:57.000,273,10996105,12765,0,1727606636,12986.541625949998,83.5342343700031,53416.41140568001 2024-09-29,10:43:58.000,273,10996074,12805,0,1727606637,12986.454053920002,83.32980959999986,53416.32057312001 2024-09-29,10:43:59.000,273,10996084,12725,0,1727606638,12986.359745579997,83.1253848300039,53416.29262464001 2024-09-29,10:44:00.000,273,10996085,12885,0,1727606639,12986.332800340002,82.99850049000088,53416.2786504 2024-09-29,10:44:01.000,273,10996063,12605,0,1727606640,12986.218283069997,82.82227224000235,53416.250701920006 2024-09-29,10:44:02.000,273,10996042,12765,0,1727606641,12986.184601519992,82.53325790999952,53416.14589512 2024-09-29,10:44:03.000,273,10996126,12685,0,1727606642,12986.137447349996,82.40637357000378,53416.15986936 2024-09-29,10:44:04.000,273,10996105,12765,0,1727606643,12986.117238419996,82.4557174799993,53416.14589512 2024-09-29,10:44:05.000,273,10996090,12965,0,1727606644,12986.103765799991,82.4204718300025,53416.08999816 2024-09-29,10:44:06.000,273,10996067,12525,0,1727606645,12986.144183659992,82.24424358000397,53416.04108832 2024-09-29,10:44:07.000,273,10996058,12845,0,1727606646,12986.123974729991,82.05391706999944,53416.09698528 2024-09-29,10:44:08.000,273,10996107,12645,0,1727606647,12986.144183659992,81.94113099000242,53416.10397240001 2024-09-29,10:44:09.000,273,10996082,12445,0,1727606648,12986.070084250001,81.87063969000155,53416.12493376001 2024-09-29,10:44:10.000,273,10996102,12805,0,1727606649,12986.103765799991,81.80719752000005,53416.16685648 2024-09-29,10:44:11.000,273,10996040,12965,0,1727606650,12986.198074139997,81.77195187000325,53416.201792080006 2024-09-29,10:44:12.000,273,10996060,12605,0,1727606651,12986.245228309992,81.84244317000412,53416.19480496001 2024-09-29,10:44:13.000,273,10996067,12645,0,1727606652,12986.177865209997,81.97637663999922,53416.26467616 2024-09-29,10:44:14.000,273,10996078,12605,0,1727606653,12986.056611629996,82.04686794000008,53416.33454736 2024-09-29,10:44:15.000,273,10996074,12765,0,1727606654,12985.94209435999,82.11031011000159,53416.33454736 2024-09-29,10:44:16.000,273,10996083,12565,0,1727606655,12985.86799495,82.15965402000438,53416.348521600004 2024-09-29,10:44:17.000,273,10996088,12645,0,1727606656,12985.672641959995,82.30063661999884,53416.37647008 2024-09-29,10:44:18.000,273,10996041,12685,0,1727606657,12985.376244319988,82.41342270000314,53416.36249584001 2024-09-29,10:44:19.000,273,10996092,12845,0,1727606658,12985.241518119998,82.38522617999843,53416.39044432001 2024-09-29,10:44:20.000,273,10996036,12565,0,1727606659,12985.079846679997,82.34293140000227,53416.397431440004 2024-09-29,10:44:21.000,273,10996038,12725,0,1727606660,12984.864284759991,82.42752096000186,53416.36249584001 2024-09-29,10:44:22.000,273,10996065,12565,0,1727606661,12984.776712729996,82.46276660999865,53416.39044432001 2024-09-29,10:44:23.000,273,10996114,12605,0,1727606662,12984.594832359995,82.57555269000295,53416.40441856 2024-09-29,10:44:24.000,273,10996089,12485,0,1727606663,12984.46010615999,82.58965095000167,53416.36249584001 2024-09-29,10:44:25.000,273,10996116,12765,0,1727606664,12984.39947936999,82.53325790999952,53416.34153448001 2024-09-29,10:44:26.000,273,10996072,12605,0,1727606665,12984.386006749999,82.53325790999952,53416.30659888 2024-09-29,10:44:27.000,273,10996095,12765,0,1727606666,12984.204126379998,82.70243702999869,53416.30659888 2024-09-29,10:44:28.000,273,10996015,12885,0,1727606667,12984.042454939998,82.75178094000148,53416.2786504 2024-09-29,10:44:29.000,273,10996073,12845,0,1727606668,12983.961619219997,82.8786652800045,53416.299611760005 2024-09-29,10:44:30.000,273,10996054,12605,0,1727606669,12983.941410289997,82.94210744999873,53416.23672768 2024-09-29,10:44:31.000,273,10996065,12965,0,1727606670,12983.954882910002,83.16063048000069,53416.24371480001 2024-09-29,10:44:32.000,273,10996037,12845,0,1727606671,12983.692166820001,83.5342343700031,53416.22275344001 2024-09-29,10:44:33.000,273,10996103,12565,0,1727606672,12983.54396799999,83.87259261000145,53416.250701920006 2024-09-29,10:44:34.000,273,10996040,12525,0,1727606673,12983.49007752,84.0629191199987,53416.22275344001 2024-09-29,10:44:35.000,273,10996031,12885,0,1727606674,12983.375560249995,84.18275433000235,53416.250701920006 2024-09-29,10:44:36.000,273,10996042,12805,0,1727606675,12983.274515599995,84.25324563000322,53416.250701920006 2024-09-29,10:44:37.000,273,10996049,12605,0,1727606676,12983.193679879994,84.30258953999873,53416.30659888 2024-09-29,10:44:38.000,273,10996054,12885,0,1727606677,12983.126316779999,84.32373693000409,53416.36249584001 2024-09-29,10:44:39.000,273,10996070,12685,0,1727606678,12983.085898919999,84.25324563000322,53416.41140568001 2024-09-29,10:44:40.000,273,10996040,12765,0,1727606679,12983.099371539989,84.14045954999892,53416.46031552001 2024-09-29,10:44:41.000,273,10996070,12525,0,1727606680,12983.18694357,83.99242781999783,53416.4533284 2024-09-29,10:44:42.000,273,10996081,12725,0,1727606681,12983.26104297999,83.91488739000488,53416.565122320004 2024-09-29,10:44:43.000,273,10996054,12765,0,1727606682,12983.32840608,83.90783825999824,53416.683903360004 2024-09-29,10:44:44.000,273,10996072,12765,0,1727606683,12983.395769179995,83.99947695000446,53416.69089048 2024-09-29,10:44:45.000,273,10996066,12565,0,1727606684,12983.38903287,84.1263612900002,53416.80967152 2024-09-29,10:44:46.000,273,10996072,12765,0,1727606685,12983.46313227999,84.20390172000043,53416.84460712001 2024-09-29,10:44:47.000,273,10996122,13045,0,1727606686,12983.577649549996,84.20390172000043,53416.9074912 2024-09-29,10:44:48.000,273,10996063,12445,0,1727606687,12983.698903129996,84.22504910999851,53416.96338816001 2024-09-29,10:44:49.000,273,10996112,12405,0,1727606688,12983.840365639997,84.2391473700045,53417.1171048 2024-09-29,10:44:50.000,273,10996080,12965,0,1727606689,12983.948146599992,84.23209823999787,53417.17300176 2024-09-29,10:44:52.000,273,10996049,12685,0,1727606691,12984.332116269994,84.00652608000382,53417.33370552 2024-09-29,10:44:53.000,273,10996069,12525,0,1727606692,12984.473578779995,83.8161995699993,53417.41755096001 2024-09-29,10:44:54.000,273,10996041,12685,0,1727606693,12984.58809605,83.6681678399982,53417.522357760005 2024-09-29,10:44:55.000,273,10996051,12685,0,1727606694,12984.74976749,83.54128350000246,53417.66210016001 2024-09-29,10:44:56.000,273,10996053,12765,0,1727606695,12984.958593099997,83.40735003000009,53417.738958480004 2024-09-29,10:44:57.000,273,10996064,13045,0,1727606696,12985.140473469997,83.36505525000393,53417.857739520005 2024-09-29,10:44:58.000,273,10996060,12725,0,1727606697,12985.396453249989,83.38620264000201,53417.96254632 2024-09-29,10:44:59.000,273,10996050,12685,0,1727606698,12985.544652069999,83.44259568000416,53418.11626296001 2024-09-29,10:45:00.000,273,10996060,12725,0,1727606699,12985.733268749995,83.45669394000288,53418.22805688 2024-09-29,10:45:01.000,273,10996086,12765,0,1727606700,12985.86799495,83.4707922000016,53418.262992480006 2024-09-29,10:45:02.000,273,10996121,12725,0,1727606701,12986.056611629996,83.54833263000182,53418.430683360006 2024-09-29,10:45:03.000,273,10996051,12805,0,1727606702,12986.238491999997,83.58357827999862,53418.47260608001 2024-09-29,10:45:04.000,273,10996105,12605,0,1727606703,12986.440581299998,83.62587306000205,53418.598374240006 2024-09-29,10:45:05.000,273,10996077,12725,0,1727606704,12986.615725359989,83.71046262000164,53418.63330984 2024-09-29,10:45:06.000,273,10996065,13005,0,1727606705,12986.804342039999,83.86554348000209,53418.766065120006 2024-09-29,10:45:07.000,273,10996074,12805,0,1727606706,12986.95927716999,84.10521390000213,53418.84292344 2024-09-29,10:45:08.000,273,10996095,12805,0,1727606707,12987.10073967999,84.29554040999938,53418.90580752001 2024-09-29,10:45:09.000,273,10996099,12765,0,1727606708,12987.215256949996,84.43652301000111,53418.99664008 2024-09-29,10:45:10.000,273,10996070,12645,0,1727606709,12987.26914743,84.50701431000198,53419.11542112 2024-09-29,10:45:11.000,273,10996073,12565,0,1727606710,12987.343246839991,84.47881779000454,53419.23420216 2024-09-29,10:45:12.000,273,10996109,12645,0,1727606711,12987.417346249997,84.42947388000175,53419.29708624 2024-09-29,10:45:13.000,273,10996063,12605,0,1727606712,12987.612699240002,84.32373693000409,53419.37394456 2024-09-29,10:45:14.000,273,10996058,12925,0,1727606713,12987.794579609988,84.28144215000066,53419.44381576 2024-09-29,10:45:15.000,273,10996038,12645,0,1727606714,12987.97645997999,84.24619650000386,53419.534648320005 2024-09-29,10:45:16.000,273,10996081,12605,0,1727606715,12988.212230829995,84.26734389000194,53419.632468 2024-09-29,10:45:17.000,273,10996110,12765,0,1727606716,12988.394111199996,84.29554040999938,53419.72330056001 2024-09-29,10:45:18.000,273,10996083,12685,0,1727606717,12988.589464190001,84.35898258000088,53419.86304296001 2024-09-29,10:45:19.000,273,10996056,12805,0,1727606718,12988.764608249992,84.43652301000111,53419.93291416001 2024-09-29,10:45:20.000,273,10996092,12605,0,1727606719,12989.000379099998,84.49996518000262,53420.00278536 2024-09-29,10:45:21.000,273,10996102,12765,0,1727606720,12989.168786849994,84.5845547400022,53420.14951488001 2024-09-29,10:45:22.000,273,10996099,12805,0,1727606721,12989.31698566999,84.62684951999836,53420.24034744 2024-09-29,10:45:23.000,273,10996035,12645,0,1727606722,12989.36413984,84.60570213000028,53420.36611560001 2024-09-29,10:45:24.000,273,10996091,12525,0,1727606723,12989.370876149995,84.66209517000243,53420.442973920006 2024-09-29,10:45:25.000,273,10996020,12565,0,1727606724,12989.35740352999,84.76078299000073,53420.540793600005 2024-09-29,10:45:26.000,273,10996102,12685,0,1727606725,12989.350667219995,84.81012690000352,53420.63162616001 2024-09-29,10:45:27.000,273,10996098,12645,0,1727606726,12989.34393091,84.78193037999881,53420.72245872001 2024-09-29,10:45:28.000,273,10996062,12685,0,1727606727,12989.290040429994,84.75373386000138,53420.7853428 2024-09-29,10:45:29.000,273,10996050,12565,0,1727606728,12989.269831499994,84.7325864700033,53420.855214 2024-09-29,10:45:30.000,273,10996102,12445,0,1727606729,12989.269831499994,84.76078299000073,53420.98796928001 2024-09-29,10:45:31.000,273,10996067,12725,0,1727606730,12989.21594101999,84.80307777000417,53421.043866240005 2024-09-29,10:45:32.000,273,10996067,12285,0,1727606731,12989.21594101999,84.90881472000183,53421.10675032001 2024-09-29,10:45:33.000,273,10996025,12885,0,1727606732,12989.229413639994,84.94406036999862,53421.14867304 2024-09-29,10:45:34.000,273,10996054,12925,0,1727606733,12989.229413639994,85.05684645000292,53421.2395056 2024-09-29,10:45:35.000,273,10996095,12605,0,1727606734,12989.229413639994,85.10619035999844,53421.30238968001 2024-09-29,10:45:36.000,273,10996062,12725,0,1727606735,12989.26309519,85.21897644000273,53421.31636392 2024-09-29,10:45:37.000,273,10996036,12685,0,1727606736,12989.29677673999,85.31766426000104,53421.40719648 2024-09-29,10:45:38.000,273,10996068,12805,0,1727606737,12989.25635887999,85.47274512000149,53421.428157840004 2024-09-29,10:45:39.000,273,10996081,12965,0,1727606738,12989.148577919994,85.55733468000108,53421.546938880005 2024-09-29,10:45:40.000,273,10996061,12845,0,1727606739,12989.000379099998,85.61372772000323,53421.58187448 2024-09-29,10:45:41.000,273,10996069,12645,0,1727606740,12988.852180280002,85.65602249999938,53421.63078432 2024-09-29,10:45:42.000,273,10996077,12725,0,1727606741,12988.757871939997,85.66307162999874,53421.64475856 2024-09-29,10:45:43.000,273,10996060,12605,0,1727606742,12988.697245149997,85.55028555000172,53421.6936684 2024-09-29,10:45:44.000,273,10996057,12525,0,1727606743,12988.663563599992,85.48684338000021,53421.79148808 2024-09-29,10:45:45.000,273,10996078,12805,0,1727606744,12988.690508840002,85.33881164999912,53421.728603999996 2024-09-29,10:45:46.000,273,10996086,12445,0,1727606745,12988.710717770002,85.31061513000168,53421.77751384001 2024-09-29,10:45:47.000,273,10996067,12725,0,1727606746,12988.703981459992,85.24717296000017,53421.82642368001 2024-09-29,10:45:48.000,273,10996035,12805,0,1727606747,12988.697245149997,85.20487818000402,53421.82642368001 2024-09-29,10:45:49.000,273,10996110,12685,0,1727606748,12988.623145739992,85.16258340000059,53421.77751384001 2024-09-29,10:45:50.000,273,10996095,12725,0,1727606749,12988.542310019991,85.13438688000315,53421.88930776 2024-09-29,10:45:51.000,273,10996090,12605,0,1727606750,12988.461474299991,85.02864992999821,53421.84039792 2024-09-29,10:45:52.000,273,10996095,12765,0,1727606751,12988.441265369991,84.91586385000119,53421.88930776 2024-09-29,10:45:53.000,273,10996095,12805,0,1727606752,12988.42779275,84.85947080999904,53421.90328200001 2024-09-29,10:45:54.000,273,10996115,12645,0,1727606753,12988.38063857999,84.83832342000096,53421.95917896 2024-09-29,10:45:55.000,273,10996086,12685,0,1727606754,12988.27959392999,84.88061820000439,53421.896294879996 2024-09-29,10:45:56.000,273,10996073,12725,0,1727606755,12988.21896713999,84.90881472000183,53421.9382176 2024-09-29,10:45:57.000,273,10996110,12805,0,1727606756,12988.14486773,84.91586385000119,53421.931230480004 2024-09-29,10:45:58.000,273,10996076,12725,0,1727606757,12988.070768319994,84.92291298000055,53421.931230480004 2024-09-29,10:45:59.000,273,10996134,12725,0,1727606758,12987.942778429999,84.95110949999798,53421.96616608 2024-09-29,10:46:00.000,273,10996064,12805,0,1727606759,12987.834997469989,84.99340428000141,53421.94520472001 2024-09-29,10:46:01.000,273,10996122,12845,0,1727606760,12987.747425439993,85.0427481900042,53422.02206304001 2024-09-29,10:46:02.000,273,10996103,12605,0,1727606761,12987.612699240002,85.09914122999908,53421.95917896 2024-09-29,10:46:03.000,273,10996084,12565,0,1727606762,12987.457764109997,85.14848514000187,53421.94520472001 2024-09-29,10:46:04.000,273,10996088,12845,0,1727606763,12987.390401010001,85.23307470000145,53421.98014032 2024-09-29,10:46:05.000,273,10996115,12765,0,1727606764,12987.302828979991,85.2894677400036,53421.99411456001 2024-09-29,10:46:06.000,273,10996090,12285,0,1727606765,12987.215256949996,85.35290990999783,53421.99411456001 2024-09-29,10:46:07.000,273,10996097,12285,0,1727606766,12987.174839089996,85.45864686000277,53421.99411456001 2024-09-29,10:46:08.000,273,10996054,12965,0,1727606767,12987.16810278,85.57848206999915,53422.04302440001 2024-09-29,10:46:09.000,273,10996055,12725,0,1727606768,12987.14115753999,85.6842190200041,53422.10590848 2024-09-29,10:46:10.000,273,10996140,12925,0,1727606769,12987.073794439995,85.83225074999791,53422.07097288001 2024-09-29,10:46:11.000,273,10996154,12725,0,1727606770,12986.95927716999,86.0296263900018,53422.08494712 2024-09-29,10:46:12.000,273,10996106,12965,0,1727606771,12986.85823251999,86.11421595000138,53422.1478312 2024-09-29,10:46:13.000,273,10996119,12805,0,1727606772,12986.763924179999,86.18470725000225,53422.1827668 2024-09-29,10:46:14.000,273,10996076,12725,0,1727606773,12986.635934289989,86.17060899000353,53422.168792560005 2024-09-29,10:46:15.000,273,10996090,12605,0,1727606774,12986.608989049993,86.1283142100001,53422.22468952 2024-09-29,10:46:16.000,273,10996125,12525,0,1727606775,12986.494471780003,86.21995289999904,53422.22468952 2024-09-29,10:46:17.000,273,10996110,12965,0,1727606776,12986.427108679993,86.31864072000462,53422.25962512001 2024-09-29,10:46:18.000,273,10996073,12925,0,1727606777,12986.420372369997,86.45962331999908,53422.31552208 2024-09-29,10:46:19.000,273,10996094,12765,0,1727606778,12986.406899749993,86.59355679000146,53422.287573600006 2024-09-29,10:46:20.000,273,10996119,12525,0,1727606779,12986.353009270002,86.74158852000255,53422.37141904 2024-09-29,10:46:21.000,273,10996113,12645,0,1727606780,12986.312591410002,86.87552198999765,53422.32949632001 2024-09-29,10:46:22.000,273,10996089,12725,0,1727606781,12986.278909859997,87.0306028499981,53422.37141904 2024-09-29,10:46:23.000,273,10996080,12445,0,1727606782,12986.305855099992,87.22092936000263,53422.48321296 2024-09-29,10:46:24.000,273,10996111,12605,0,1727606783,12986.312591410002,87.36896109000372,53422.48321296 2024-09-29,10:46:25.000,273,10996108,12485,0,1727606784,12986.312591410002,87.50289455999882,53422.5321228 2024-09-29,10:46:26.000,273,10996109,12525,0,1727606785,12986.332800340002,87.58748411999841,53422.58801976 2024-09-29,10:46:27.000,273,10996117,12885,0,1727606786,12986.285646169992,87.65092628999992,53422.67885232 2024-09-29,10:46:28.000,273,10996062,12725,0,1727606787,12986.225019379992,87.70731933000206,53422.734749279996 2024-09-29,10:46:29.000,273,10996098,12765,0,1727606788,12986.191337830001,87.70731933000206,53422.75571064 2024-09-29,10:46:30.000,273,10996085,12645,0,1727606789,12986.251964620002,87.76371237000421,53422.839556080005 2024-09-29,10:46:31.000,273,10996135,12845,0,1727606790,12986.326064029992,87.8342036699978,53422.88147880001 2024-09-29,10:46:32.000,273,10996100,12885,0,1727606791,12986.447317609993,87.91174409999803,53422.97929848001 2024-09-29,10:46:33.000,273,10996082,12605,0,1727606792,12986.541625949998,88.08092322000448,53423.00025984001 2024-09-29,10:46:34.000,273,10996094,12725,0,1727606793,12986.602252739998,88.2289549499983,53423.1609636 2024-09-29,10:46:35.000,273,10996137,12445,0,1727606794,12986.602252739998,88.33469190000324,53423.293718880006 2024-09-29,10:46:36.000,273,10996145,12605,0,1727606795,12986.649406909994,88.37698667999939,53423.300706 2024-09-29,10:46:37.000,273,10996076,12645,0,1727606796,12986.730242629994,88.3417410300026,53423.42647416 2024-09-29,10:46:38.000,273,10996102,12685,0,1727606797,12986.831287279994,88.39108493999811,53423.46839688 2024-09-29,10:46:39.000,273,10996083,12645,0,1727606798,12986.94580455,88.44747798000026,53423.56621656 2024-09-29,10:46:40.000,273,10996101,13045,0,1727606799,12986.972749789995,88.51796928000113,53423.678010480005 2024-09-29,10:46:41.000,273,10996102,12605,0,1727606800,12987.08726706,88.62370622999879,53423.775830160004 2024-09-29,10:46:42.000,273,10996098,12845,0,1727606801,12987.235465879996,88.70124665999901,53423.81076576 2024-09-29,10:46:43.000,273,10996118,12805,0,1727606802,12987.309565290001,88.82813100000203,53423.88762408001 2024-09-29,10:46:44.000,273,10996015,12645,0,1727606803,12987.397137319997,88.94091707999905,53423.992430880004 2024-09-29,10:46:45.000,273,10996086,12685,0,1727606804,12987.424082559992,89.06780142000207,53424.062302080005 2024-09-29,10:46:46.000,273,10996112,12605,0,1727606805,12987.424082559992,89.15944011000101,53424.1391604 2024-09-29,10:46:47.000,273,10996068,12965,0,1727606806,12987.390401010001,89.29337358000339,53424.229992960005 2024-09-29,10:46:48.000,273,10996077,12685,0,1727606807,12987.457764109997,89.47665096000128,53424.3138384 2024-09-29,10:46:49.000,273,10996052,12965,0,1727606808,12987.457764109997,89.6035353000043,53424.36274824 2024-09-29,10:46:50.000,273,10996072,12245,0,1727606809,12987.430818870002,89.73041964000004,53424.397683840005 2024-09-29,10:46:51.000,273,10996082,12685,0,1727606810,12987.383664699992,89.86435311000241,53424.48152928 2024-09-29,10:46:52.000,273,10996084,12885,0,1727606811,12987.282620049991,89.89959875999921,53424.53043912 2024-09-29,10:46:53.000,273,10996052,12845,0,1727606812,12987.221993259991,89.91369701999793,53424.5933232 2024-09-29,10:46:54.000,273,10996110,13005,0,1727606813,12987.2489385,89.94189354000264,53424.65620728001 2024-09-29,10:46:55.000,273,10996078,12565,0,1727606814,12987.323037909991,89.97713918999943,53424.70511712001 2024-09-29,10:46:56.000,273,10996100,12645,0,1727606815,12987.356719459996,90.02648310000222,53424.74005272 2024-09-29,10:46:57.000,273,10996083,12565,0,1727606816,12987.329774220001,90.08992527000373,53424.79594968001 2024-09-29,10:46:58.000,273,10996075,12565,0,1727606817,12987.383664699992,90.1604165700046,53424.91473072 2024-09-29,10:46:59.000,273,10996072,12805,0,1727606818,12987.451027800002,90.22385873999883,53424.95665344 2024-09-29,10:47:00.000,273,10996076,12605,0,1727606819,12987.498181969997,90.26615352000226,53425.03351176 2024-09-29,10:47:01.000,273,10996070,12645,0,1727606820,12987.545336139992,90.21680960999947,53425.0824216 2024-09-29,10:47:02.000,273,10996068,12965,0,1727606821,12987.639644479998,90.13926917999925,53425.1522928 2024-09-29,10:47:03.000,273,10996101,12725,0,1727606822,12987.733952819988,90.06877787999838,53425.19421552 2024-09-29,10:47:04.000,273,10996064,12565,0,1727606823,12987.774370679988,90.11812179000117,53425.19421552 2024-09-29,10:47:05.000,273,10996078,12645,0,1727606824,12987.828261159993,90.1956622200014,53425.22915112001 2024-09-29,10:47:06.000,273,10996129,12685,0,1727606825,12987.855206399989,90.28730091000034,53425.31299656 2024-09-29,10:47:07.000,273,10996097,12725,0,1727606826,12987.895624259989,90.38598872999864,53425.36889352 2024-09-29,10:47:08.000,273,10996059,12685,0,1727606827,12987.868679019994,90.393037859998,53425.333957920004 2024-09-29,10:47:09.000,273,10996092,12605,0,1727606828,12987.875415329989,90.393037859998,53425.36889352 2024-09-29,10:47:10.000,273,10996121,12765,0,1727606829,12987.929305809994,90.35779221000121,53425.36889352 2024-09-29,10:47:11.000,273,10996078,12765,0,1727606830,12987.956251049989,90.25205526000354,53425.43876472 2024-09-29,10:47:12.000,273,10996128,12445,0,1727606831,12988.08424094,90.17451483000332,53425.42479048001 2024-09-29,10:47:13.000,273,10996065,12725,0,1727606832,12988.29980285999,90.08287614000437,53425.473700320006 2024-09-29,10:47:14.000,273,10996033,12565,0,1727606833,12988.454737989996,90.13222004999989,53425.52959728 2024-09-29,10:47:15.000,273,10996058,12725,0,1727606834,12988.528837400001,90.18156396000268,53425.59946848 2024-09-29,10:47:16.000,273,10996050,12765,0,1727606835,12988.549046330001,90.2943500399997,53425.641391200006 2024-09-29,10:47:17.000,273,10996091,12525,0,1727606836,12988.48841954,90.35779221000121,53425.64837832 2024-09-29,10:47:18.000,273,10996075,12685,0,1727606837,12988.421056439991,90.41418525000336,53425.6763268 2024-09-29,10:47:19.000,273,10996091,12805,0,1727606838,12988.373902269996,90.51287307000166,53425.6763268 2024-09-29,10:47:20.000,273,10996046,12525,0,1727606839,12988.373902269996,90.55516784999782,53425.69728816 2024-09-29,10:47:21.000,273,10996068,12645,0,1727606840,12988.34695703,90.56926611000381,53425.73222376001 2024-09-29,10:47:22.000,273,10996070,12685,0,1727606841,12988.421056439991,90.51992220000102,53425.76017224001 2024-09-29,10:47:23.000,273,10996075,12885,0,1727606842,12988.414320129996,90.46352915999887,53425.79510784 2024-09-29,10:47:24.000,273,10996037,12765,0,1727606843,12988.394111199996,90.43533264000143,53425.788120720004 2024-09-29,10:47:25.000,273,10996108,12925,0,1727606844,12988.434529059996,90.42828351000207,53425.84401768 2024-09-29,10:47:26.000,273,10996038,12685,0,1727606845,12988.44800168,90.43533264000143,53425.89292752 2024-09-29,10:47:27.000,273,10996084,12805,0,1727606846,12988.522101089991,90.41418525000336,53425.920876 2024-09-29,10:47:28.000,273,10996097,12565,0,1727606847,12988.589464190001,90.41418525000336,53425.906901760005 2024-09-29,10:47:29.000,273,10996045,12685,0,1727606848,12988.643354669992,90.40008699000464,53425.96279872 2024-09-29,10:47:30.000,273,10996120,12645,0,1727606849,12988.683772529992,90.40008699000464,53425.94183736 2024-09-29,10:47:31.000,273,10996052,12685,0,1727606850,12988.751135630002,90.41418525000336,53425.955811600004 2024-09-29,10:47:32.000,273,10996082,12445,0,1727606851,12988.899334449998,90.407136120004,53425.9907472 2024-09-29,10:47:33.000,273,10996088,12605,0,1727606852,12989.020588029998,90.42828351000207,53426.03266992 2024-09-29,10:47:34.000,273,10996081,12925,0,1727606853,12989.114896369989,90.4423817700008,53426.09555400001 2024-09-29,10:47:35.000,273,10996071,12645,0,1727606854,12989.269831499994,90.42828351000207,53426.11651536001 2024-09-29,10:47:36.000,273,10996096,12685,0,1727606855,12989.42476663,90.37893959999928,53426.22132216 2024-09-29,10:47:37.000,273,10996117,12645,0,1727606856,12989.552756519995,90.393037859998,53426.21433504001 2024-09-29,10:47:38.000,273,10996099,12645,0,1727606857,12989.653801169996,90.49877481000294,53426.29818048 2024-09-29,10:47:39.000,273,10996098,12805,0,1727606858,12989.727900580001,90.67500306000147,53426.35407744001 2024-09-29,10:47:40.000,273,10996048,12605,0,1727606859,12989.700955339991,90.85123131,53426.38901304 2024-09-29,10:47:41.000,273,10996134,12685,0,1727606860,12989.62011961999,91.01336129999981,53426.41696152 2024-09-29,10:47:42.000,273,10996085,12845,0,1727606861,12989.56622914,91.07680347000132,53426.479845600006 2024-09-29,10:47:43.000,273,10996072,12845,0,1727606862,12989.451711869995,91.12614738000411,53426.507794080004 2024-09-29,10:47:44.000,273,10996114,12805,0,1727606863,12989.34393091,91.13319651000347,53426.54971680001 2024-09-29,10:47:45.000,273,10996070,12805,0,1727606864,12989.290040429994,91.20368781000434,53426.59862664001 2024-09-29,10:47:46.000,273,10996127,12685,0,1727606865,12989.27656780999,91.33057215000008,53426.61958800001 2024-09-29,10:47:47.000,273,10996092,12645,0,1727606866,12989.26309519,91.50680039999861,53426.63356224 2024-09-29,10:47:48.000,273,10996102,12685,0,1727606867,12989.25635887999,91.66188125999906,53426.68247208 2024-09-29,10:47:49.000,273,10996104,12925,0,1727606868,12989.330458289995,91.72532343000057,53426.71740768001 2024-09-29,10:47:50.000,273,10996094,12685,0,1727606869,12989.290040429994,91.71827430000121,53426.73836904001 2024-09-29,10:47:51.000,273,10996089,12885,0,1727606870,12989.229413639994,91.66893038999842,53426.76631752001 2024-09-29,10:47:52.000,273,10996096,12605,0,1727606871,12989.202468399999,91.60548822000419,53426.78727888001 2024-09-29,10:47:53.000,273,10996124,12965,0,1727606872,12989.128368989994,91.61253735000355,53426.82221448 2024-09-29,10:47:54.000,273,10996077,12645,0,1727606873,12989.081214819998,91.64778300000035,53426.82221448 2024-09-29,10:47:55.000,273,10996163,12565,0,1727606874,12989.087951129994,91.73237255999993,53426.85715008001 2024-09-29,10:47:56.000,273,10996097,12685,0,1727606875,12989.054269579989,91.8028638600008,53426.864137200006 2024-09-29,10:47:57.000,273,10996087,12485,0,1727606876,12989.034060649989,91.79581473000144,53426.89208568 2024-09-29,10:47:58.000,273,10996097,12765,0,1727606877,12989.020588029998,91.88745342000038,53426.94099552 2024-09-29,10:47:59.000,273,10996123,12645,0,1727606878,12989.027324339993,92.00023950000468,53426.968944 2024-09-29,10:48:00.000,273,10996104,12685,0,1727606879,12988.993642789988,92.0495834100002,53426.968944 2024-09-29,10:48:01.000,273,10996074,12565,0,1727606880,12988.993642789988,92.1623694900045,53426.98990536 2024-09-29,10:48:02.000,273,10996088,12925,0,1727606881,12989.007115409993,92.23990992000472,53426.961956880004 2024-09-29,10:48:03.000,273,10996087,12525,0,1727606882,12989.094687439989,92.3244994800043,53427.010866720004 2024-09-29,10:48:04.000,273,10996106,12845,0,1727606883,12989.168786849994,92.36679426000046,53426.99689248 2024-09-29,10:48:05.000,273,10996075,12805,0,1727606884,12989.202468399999,92.38089251999918,53426.968944 2024-09-29,10:48:06.000,273,10996099,12685,0,1727606885,12989.27656780999,92.43023643000197,53427.06676368 2024-09-29,10:48:07.000,273,10996125,12845,0,1727606886,12989.370876149995,92.5712190300037,53427.1086864 2024-09-29,10:48:08.000,273,10996095,12805,0,1727606887,12989.47865710999,92.67695598000137,53427.06676368 2024-09-29,10:48:09.000,273,10996068,12525,0,1727606888,12989.51907496999,92.71220162999816,53427.199518960006 2024-09-29,10:48:10.000,273,10996068,12605,0,1727606889,12989.51907496999,92.73334902000352,53427.19253184001 2024-09-29,10:48:11.000,273,10996060,12725,0,1727606890,12989.532547589995,92.66990685000201,53427.22746744 2024-09-29,10:48:12.000,273,10996109,12605,0,1727606891,12989.55949282999,92.7051524999988,53427.24144168001 2024-09-29,10:48:13.000,273,10996161,12725,0,1727606892,12989.59991068999,92.65580859000329,53427.30432576 2024-09-29,10:48:14.000,273,10996104,12805,0,1727606893,12989.606647,92.64171033000457,53427.29035152001 2024-09-29,10:48:15.000,273,10996096,12885,0,1727606894,12989.54602021,92.62761206999858,53427.31131288001 2024-09-29,10:48:16.000,273,10996115,12925,0,1727606895,12989.512338659995,92.5077768600022,53427.2833644 2024-09-29,10:48:17.000,273,10996094,13045,0,1727606896,12989.50560235,92.40203991000453,53427.3532356 2024-09-29,10:48:18.000,273,10996090,12965,0,1727606897,12989.492129729995,92.25400818000344,53427.32528712 2024-09-29,10:48:19.000,273,10996100,12885,0,1727606898,12989.52581128,92.19056601000193,53427.32528712 2024-09-29,10:48:20.000,273,10996043,12845,0,1727606899,12989.552756519995,92.19056601000193,53427.38817120001 2024-09-29,10:48:21.000,273,10996084,12405,0,1727606900,12989.57970175999,92.2610573100028,53427.4231068 2024-09-29,10:48:22.000,273,10996089,12885,0,1727606901,12989.59991068999,92.36679426000046,53427.39515832 2024-09-29,10:48:23.000,273,10996095,12685,0,1727606902,12989.552756519995,92.52187512000091,53427.38817120001 2024-09-29,10:48:24.000,273,10996111,12805,0,1727606903,12989.51907496999,92.61351380999986,53427.47201664 2024-09-29,10:48:25.000,273,10996106,12565,0,1727606904,12989.48539342,92.66285772000265,53427.49996512 2024-09-29,10:48:26.000,273,10996083,12525,0,1727606905,12989.46518449,92.7544964100016,53427.55586208001 2024-09-29,10:48:27.000,273,10996102,12245,0,1727606906,12989.52581128,92.77564379999967,53427.50695224001 2024-09-29,10:48:28.000,273,10996078,12805,0,1727606907,12989.606647,92.8531842299999,53427.52791360001 2024-09-29,10:48:29.000,273,10996068,12805,0,1727606908,12989.66727379,92.93777378999948,53427.56983632 2024-09-29,10:48:30.000,273,10996104,12525,0,1727606909,12989.761582129991,93.03646160999779,53427.60477192001 2024-09-29,10:48:31.000,273,10996070,12805,0,1727606910,12989.808736300001,93.14219856000273,53427.5977848 2024-09-29,10:48:32.000,273,10996093,12685,0,1727606911,12989.862626779992,93.24793551000039,53427.67464312001 2024-09-29,10:48:33.000,273,10996096,12725,0,1727606912,12989.923253569992,93.43826202000491,53427.69560448001 2024-09-29,10:48:34.000,273,10996063,12645,0,1727606913,12989.983880359992,93.61449027000344,53427.751501440005 2024-09-29,10:48:35.000,273,10996100,12765,0,1727606914,12990.024298219992,93.76252200000454,53427.821372640006 2024-09-29,10:48:36.000,273,10996097,12365,0,1727606915,12990.091661320002,93.85416069000348,53427.83534688 2024-09-29,10:48:37.000,273,10996090,12605,0,1727606916,12990.132079180003,93.93170112000371,53427.85630824 2024-09-29,10:48:38.000,273,10996062,12605,0,1727606917,12990.165760729993,94.0162906800033,53427.90521808 2024-09-29,10:48:39.000,273,10996085,12605,0,1727606918,12990.226387519993,94.0797328500048,53427.968102160004 2024-09-29,10:48:40.000,273,10996114,12565,0,1727606919,12990.388058959994,94.16432241000439,53427.98207640001 2024-09-29,10:48:41.000,273,10996071,12725,0,1727606920,12990.59688456999,94.27710849000141,53428.03098624001 2024-09-29,10:48:42.000,273,10996063,12565,0,1727606921,12990.76529232,94.43923848000122,53428.10784456001 2024-09-29,10:48:43.000,273,10996053,12805,0,1727606922,12990.913491139996,94.6084176000004,53428.10085744 2024-09-29,10:48:44.000,273,10996037,12845,0,1727606923,12991.061689959992,94.71415454999806,53428.19169 2024-09-29,10:48:45.000,273,10996062,12605,0,1727606924,12991.162734609992,94.83398976000171,53428.23361272 2024-09-29,10:48:46.000,273,10996117,12525,0,1727606925,12991.304197119993,94.84808802000043,53428.28252256 2024-09-29,10:48:47.000,273,10996086,12725,0,1727606926,12991.418714389998,94.92562845000066,53428.36636800001 2024-09-29,10:48:48.000,273,10996119,12485,0,1727606927,12991.580385829999,94.98907062000217,53428.42925208 2024-09-29,10:48:49.000,273,10996079,12805,0,1727606928,12991.74205727,95.05956192000303,53428.471174800005 2024-09-29,10:48:50.000,273,10996094,12685,0,1727606929,12991.91720132999,95.19349538999813,53428.520084640004 2024-09-29,10:48:51.000,273,10996076,12645,0,1727606930,12992.011509669996,95.33447798999987,53428.59694296 2024-09-29,10:48:52.000,273,10996095,12645,0,1727606931,12992.099081699991,95.50365710999904,53428.687775520004 2024-09-29,10:48:53.000,273,10996045,12885,0,1727606932,12992.179917419991,95.53890276000311,53428.72969824001 2024-09-29,10:48:54.000,273,10996054,12685,0,1727606933,12992.267489450001,95.56005015000119,53428.84847928001 2024-09-29,10:48:55.000,273,10996094,12565,0,1727606934,12992.348325170002,95.53890276000311,53428.93931184 2024-09-29,10:48:56.000,273,10996047,12725,0,1727606935,12992.382006719992,95.53890276000311,53428.9602732 2024-09-29,10:48:57.000,273,10996072,12925,0,1727606936,12992.456106129997,95.61644319000334,53429.023157280004 2024-09-29,10:48:58.000,273,10996047,12525,0,1727606937,12992.563887089993,95.77152405000379,53429.07905424 2024-09-29,10:48:59.000,273,10996106,12805,0,1727606938,12992.678404359998,95.94070317000296,53429.13495120001 2024-09-29,10:49:00.000,273,10996027,12725,0,1727606939,12992.792921629989,96.10988229000213,53429.21879664 2024-09-29,10:49:01.000,273,10996079,12645,0,1727606940,12992.846812109994,96.20152098000108,53429.19783528 2024-09-29,10:49:02.000,273,10996076,12605,0,1727606941,12992.92091152,96.2156192399998,53429.30264208001 2024-09-29,10:49:03.000,273,10996078,12645,0,1727606942,12993.03542878999,96.28611054000066,53429.3445648 2024-09-29,10:49:04.000,273,10996076,12445,0,1727606943,12993.190363919995,96.3143070599981,53429.379500400006 2024-09-29,10:49:05.000,273,10996079,12685,0,1727606944,12993.439607389992,96.37774922999961,53429.44937160001 2024-09-29,10:49:06.000,273,10996047,12805,0,1727606945,12993.668641930002,96.4905353100039,53429.51924280001 2024-09-29,10:49:07.000,273,10996085,12525,0,1727606946,12993.843785989993,96.53987921999942,53429.57513976 2024-09-29,10:49:08.000,273,10996086,12685,0,1727606947,12993.978512189999,96.65971443000308,53429.67295944 2024-09-29,10:49:09.000,273,10996059,12565,0,1727606948,12994.066084219994,96.75840225000138,53429.75680488001 2024-09-29,10:49:10.000,273,10996086,12765,0,1727606949,12994.07282052999,96.97692528000334,53429.79174048 2024-09-29,10:49:11.000,273,10996015,12725,0,1727606950,12994.045875289994,97.21659570000338,53429.85462456001 2024-09-29,10:49:12.000,273,10996050,12605,0,1727606951,12994.012193739989,97.43511872999807,53429.89654728 2024-09-29,10:49:13.000,273,10996049,12605,0,1727606952,12994.106502079994,97.54790481000236,53429.931482880005 2024-09-29,10:49:14.000,273,10996058,12605,0,1727606953,12994.20081042,97.61134698000387,53430.00135408001 2024-09-29,10:49:15.000,273,10996070,12605,0,1727606954,12994.33553661999,97.61134698000387,53430.08519952 2024-09-29,10:49:16.000,273,10996012,12605,0,1727606955,12994.45679019999,97.63249437000195,53430.050263920006 2024-09-29,10:49:17.000,273,10996045,13125,0,1727606956,12994.645406880001,97.65364176000003,53430.15507072 2024-09-29,10:49:18.000,273,10996046,12485,0,1727606957,12994.854232489997,97.6888874100041,53430.3227616 2024-09-29,10:49:19.000,273,10996020,12645,0,1727606958,12995.056321789998,97.8228208799992,53430.30180024 2024-09-29,10:49:20.000,273,10996064,12685,0,1727606959,12995.29209263999,97.96380348000093,53430.39961992 2024-09-29,10:49:21.000,273,10996094,12645,0,1727606960,12995.49418193999,98.07658955999796,53430.46949112 2024-09-29,10:49:22.000,273,10996066,12525,0,1727606961,12995.53459979999,98.21052303000033,53430.52538808001 2024-09-29,10:49:23.000,273,10996056,12805,0,1727606962,12995.54133611,98.3797021499995,53430.62320776001 2024-09-29,10:49:24.000,273,10996056,12805,0,1727606963,12995.467236699995,98.55593039999803,53430.637182 2024-09-29,10:49:25.000,273,10996072,12645,0,1727606964,12995.43355514999,98.6264216999989,53430.700066080004 2024-09-29,10:49:26.000,273,10996074,12565,0,1727606965,12995.44029146,98.72510952000448,53430.76295016001 2024-09-29,10:49:27.000,273,10996072,12765,0,1727606966,12995.46050039,98.78150255999935,53430.75596304 2024-09-29,10:49:28.000,273,10996075,12845,0,1727606967,12995.47397300999,98.78150255999935,53430.71404032001 2024-09-29,10:49:29.000,273,10996038,12605,0,1727606968,12995.54133611,98.77445343,53430.73500168 2024-09-29,10:49:30.000,273,10996042,12765,0,1727606969,12995.58175397,98.83084647000214,53430.75596304 2024-09-29,10:49:31.000,273,10996124,12445,0,1727606970,12995.56154504,98.79560081999807,53430.74897592 2024-09-29,10:49:32.000,273,10996089,12565,0,1727606971,12995.53459979999,98.74625691000256,53430.8467956 2024-09-29,10:49:33.000,273,10996071,12685,0,1727606972,12995.487445629995,98.71806038999785,53430.80487288 2024-09-29,10:49:34.000,273,10996099,13205,0,1727606973,12995.467236699995,98.65461822000361,53430.82583424 2024-09-29,10:49:35.000,273,10996076,12765,0,1727606974,12995.43355514999,98.60527431000082,53430.78391152 2024-09-29,10:49:36.000,273,10996030,12565,0,1727606975,12995.406609909995,98.54888126999867,53430.81186000001 2024-09-29,10:49:37.000,273,10996085,12725,0,1727606976,12995.52112718,98.45019345000037,53430.7769244 2024-09-29,10:49:38.000,273,10996004,12925,0,1727606977,12995.67606230999,98.38675127999886,53430.82583424 2024-09-29,10:49:39.000,273,10996079,12565,0,1727606978,12995.891624229997,98.35150563000207,53430.79788576 2024-09-29,10:49:40.000,273,10996038,12565,0,1727606979,12996.026350430002,98.41494780000357,53430.818847120005 2024-09-29,10:49:41.000,273,10996041,12645,0,1727606980,12996.154340319998,98.48543910000444,53430.79089864001 2024-09-29,10:49:42.000,273,10996043,12645,0,1727606981,12996.134131389997,98.50658649000252,53430.769937280005 2024-09-29,10:49:43.000,273,10996071,12565,0,1727606982,12996.060031979992,98.47134083999845,53430.79089864001 2024-09-29,10:49:44.000,273,10996070,12685,0,1727606983,12996.066768290002,98.42199693000293,53430.79788576 2024-09-29,10:49:45.000,273,10996047,12645,0,1727606984,12996.147604010002,98.35855476000143,53430.818847120005 2024-09-29,10:49:46.000,273,10996090,12765,0,1727606985,12996.275593899998,98.33740737000335,53430.76295016001 2024-09-29,10:49:47.000,273,10996067,12725,0,1727606986,12996.383374859994,98.36560389000078,53430.7769244 2024-09-29,10:49:48.000,273,10996124,12805,0,1727606987,12996.410320099989,98.4783899699978,53430.75596304 2024-09-29,10:49:49.000,273,10996073,12565,0,1727606988,12996.450737959989,98.59822518000146,53430.71404032001 2024-09-29,10:49:50.000,273,10996068,12845,0,1727606989,12996.457474269999,98.68986387000041,53430.68609184 2024-09-29,10:49:51.000,273,10996092,12525,0,1727606990,12996.417056409999,98.68281474000105,53430.651156240005 2024-09-29,10:49:52.000,273,10996080,12765,0,1727606991,12996.423792719994,98.54888126999867,53430.651156240005 2024-09-29,10:49:53.000,273,10996043,12725,0,1727606992,12996.437265339999,98.3797021499995,53430.65814336 2024-09-29,10:49:54.000,273,10996110,12525,0,1727606993,12996.524837369994,98.3444565000027,53430.58827216 2024-09-29,10:49:55.000,273,10996044,12685,0,1727606994,12996.6797725,98.35150563000207,53430.553336560006 2024-09-29,10:49:56.000,273,10996074,12805,0,1727606995,12996.747135599995,98.35855476000143,53430.54634944001 2024-09-29,10:49:57.000,273,10996083,12845,0,1727606996,12996.80102608,98.37265302000014,53430.483465360005 2024-09-29,10:49:58.000,273,10996059,12605,0,1727606997,12996.81449869999,98.33740737000335,53430.44154264 2024-09-29,10:49:59.000,273,10996017,12565,0,1727606998,12996.82123501,98.25986694000312,53430.434555520005 2024-09-29,10:50:00.000,273,10996056,12965,0,1727606999,12996.82123501,98.20347390000097,53430.42058128 2024-09-29,10:50:01.000,273,10996100,12765,0,1727607000,12996.79428976999,98.23167041999841,53430.37865856001 2024-09-29,10:50:02.000,273,10996025,12645,0,1727607001,12996.807762389995,98.25986694000312,53430.3227616 2024-09-29,10:50:03.000,273,10996070,12605,0,1727607002,12996.84144394,98.28806346000056,53430.24590328 2024-09-29,10:50:04.000,273,10996114,13005,0,1727607003,12996.915543349991,98.21052303000033,53430.23891616001 2024-09-29,10:50:05.000,273,10996034,12645,0,1727607004,12996.955961209991,98.15412998999818,53430.20398056 2024-09-29,10:50:06.000,273,10996046,12845,0,1727607005,12996.976170139991,98.01314739000372,53430.15507072 2024-09-29,10:50:07.000,273,10996093,12645,0,1727607006,12997.036796929991,97.88626305000071,53430.10616088 2024-09-29,10:50:08.000,273,10996090,12725,0,1727607007,12997.131105269997,97.73823131999961,53430.06423816 2024-09-29,10:50:09.000,273,10996022,12605,0,1727607008,12997.225413610002,97.60429785000451,53430.05725104 2024-09-29,10:50:10.000,273,10996090,12605,0,1727607009,12997.366876120002,97.52675742000429,53430.04327680001 2024-09-29,10:50:11.000,273,10996033,12605,0,1727607010,12997.474657079998,97.49856089999957,53430.04327680001 2024-09-29,10:50:12.000,273,10996090,13125,0,1727607011,12997.575701729998,97.49856089999957,53430.01532832 2024-09-29,10:50:13.000,273,10996052,12685,0,1727607012,12997.73063685999,97.45626612000342,53429.96641848 2024-09-29,10:50:14.000,273,10996088,12845,0,1727607013,12997.77779103,97.51970828999765,53430.01532832 2024-09-29,10:50:15.000,273,10996019,12565,0,1727607014,12997.7575821,97.55495394000172,53429.96641848 2024-09-29,10:50:16.000,273,10996048,12805,0,1727607015,12997.784527339994,97.5126591599983,53430.0083412 2024-09-29,10:50:17.000,273,10996073,13125,0,1727607016,12997.77779103,97.4774135100015,53429.97340560001 2024-09-29,10:50:18.000,273,10996073,12605,0,1727607017,12997.83168150999,97.39987308000127,53430.0083412 2024-09-29,10:50:19.000,273,10996094,12605,0,1727607018,12997.81147257999,97.33643090999976,53429.97340560001 2024-09-29,10:50:20.000,273,10996090,12765,0,1727607019,12997.73063685999,97.3787256900032,53430.0083412 2024-09-29,10:50:21.000,273,10996079,12885,0,1727607020,12997.764318409994,97.42806959999871,53429.98737984 2024-09-29,10:50:22.000,273,10996067,12645,0,1727607021,12997.717164239999,97.45626612000342,53430.02231544001 2024-09-29,10:50:23.000,273,10996100,12765,0,1727607022,12997.784527339994,97.4421678600047,53430.00135408001 2024-09-29,10:50:24.000,273,10996057,13045,0,1727607023,12997.7575821,97.41397133999999,53429.980392720005 2024-09-29,10:50:25.000,273,10996064,12925,0,1727607024,12997.784527339994,97.30118526000297,53429.96641848 2024-09-29,10:50:26.000,273,10996048,12765,0,1727607025,12997.83841782,97.20249744000466,53430.02231544001 2024-09-29,10:50:27.000,273,10996050,12565,0,1727607026,12997.89904461,97.13905527000315,53430.01532832 2024-09-29,10:50:28.000,273,10996044,12685,0,1727607027,12997.905780919995,97.082662230001,53430.02231544001 2024-09-29,10:50:29.000,273,10996051,12805,0,1727607028,12997.89904461,97.06856397000229,53430.01532832 2024-09-29,10:50:30.000,273,10996092,12805,0,1727607029,12997.91251722999,97.0192200599995,53430.00135408001 2024-09-29,10:50:31.000,273,10996062,12685,0,1727607030,12997.89230829999,96.97692528000334,53430.01532832 2024-09-29,10:50:32.000,273,10996055,12605,0,1727607031,12997.83841782,96.96987615000398,53430.029302560004 2024-09-29,10:50:33.000,273,10996046,12605,0,1727607032,12997.75084578999,96.89938485000312,53430.0083412 2024-09-29,10:50:34.000,273,10996086,12685,0,1727607033,12997.71042792999,96.83594268000161,53429.98737984 2024-09-29,10:50:35.000,273,10996099,12605,0,1727607034,12997.636328519999,96.90643398000248,53429.93847 2024-09-29,10:50:36.000,273,10996072,12965,0,1727607035,12997.656537449999,97.0192200599995,53430.01532832 2024-09-29,10:50:37.000,273,10996108,12605,0,1727607036,12997.609383279989,97.11085874999844,53429.97340560001 2024-09-29,10:50:38.000,273,10996056,12645,0,1727607037,12997.616119589999,97.11085874999844,53429.94545712 2024-09-29,10:50:39.000,273,10996051,12725,0,1727607038,12997.636328519999,97.13905527000315,53429.92449576001 2024-09-29,10:50:40.000,273,10996070,12485,0,1727607039,12997.622855899994,97.28708700000425,53429.861611680004 2024-09-29,10:50:41.000,273,10996089,12645,0,1727607040,12997.636328519999,97.34348003999912,53429.87558592001 2024-09-29,10:50:42.000,273,10996053,12805,0,1727607041,12997.663273759994,97.39282395000191,53429.91052152 2024-09-29,10:50:43.000,273,10996063,13005,0,1727607042,12997.717164239999,97.31528352000169,53429.882573040006 2024-09-29,10:50:44.000,273,10996112,12805,0,1727607043,12997.7575821,97.22364483000274,53429.85462456001 2024-09-29,10:50:45.000,273,10996066,12285,0,1727607044,12997.764318409994,97.20249744000466,53429.93847 2024-09-29,10:50:46.000,273,10996072,12965,0,1727607045,12997.75084578999,97.24479222000082,53429.89654728 2024-09-29,10:50:47.000,273,10996081,12805,0,1727607046,12997.649801139989,97.31528352000169,53429.88956016 2024-09-29,10:50:48.000,273,10996057,12805,0,1727607047,12997.622855899994,97.28003787000489,53429.90353440001 2024-09-29,10:50:49.000,273,10996109,12645,0,1727607048,12997.75084578999,97.30118526000297,53429.87558592001 2024-09-29,10:50:50.000,273,10996091,12845,0,1727607049,12997.81820889,97.28708700000425,53429.88956016 2024-09-29,10:50:51.000,273,10996066,12645,0,1727607050,12998.027034499995,97.28003787000489,53429.94545712 2024-09-29,10:50:52.000,273,10996086,12765,0,1727607051,12998.215651179991,97.25889047999954,53429.882573040006 2024-09-29,10:50:53.000,273,10996103,12605,0,1727607052,12998.296486899992,97.33643090999976,53429.95943136 2024-09-29,10:50:54.000,273,10996099,12285,0,1727607053,12998.357113689992,97.36462743000448,53430.050263920006 2024-09-29,10:50:55.000,273,10996098,12685,0,1727607054,12998.485103580002,97.39987308000127,53429.98737984 2024-09-29,10:50:56.000,273,10996061,12565,0,1727607055,12998.619829779993,97.3787256900032,53430.099173760005 2024-09-29,10:50:57.000,273,10996117,12645,0,1727607056,12998.727610739988,97.39987308000127,53430.16904496001 2024-09-29,10:50:58.000,273,10996008,12845,0,1727607057,12998.768028599989,97.46331525000278,53430.196993440004 2024-09-29,10:50:59.000,273,10996127,12845,0,1727607058,12998.774764909998,97.540855680003,53430.217954800006 2024-09-29,10:51:00.000,273,10996086,12925,0,1727607059,12998.815182769999,97.70298567000282,53430.28782600001 2024-09-29,10:51:01.000,273,10996080,12765,0,1727607060,12998.815182769999,97.88626305000071,53430.3227616 2024-09-29,10:51:02.000,273,10996055,12605,0,1727607061,12998.741083359993,98.06249129999924,53430.35769720001 2024-09-29,10:51:03.000,273,10996052,12685,0,1727607062,12998.687192879988,98.17527738000354,53430.42058128 2024-09-29,10:51:04.000,273,10996064,12605,0,1727607063,12998.579411919993,98.2457686800044,53430.483465360005 2024-09-29,10:51:05.000,273,10996106,12765,0,1727607064,12998.525521440002,98.23871954999777,53430.51141384 2024-09-29,10:51:06.000,273,10996086,12645,0,1727607065,12998.431213099997,98.21757215999969,53430.57429792001 2024-09-29,10:51:07.000,273,10996070,12605,0,1727607066,12998.316695829992,98.17527738000354,53430.58128504 2024-09-29,10:51:08.000,273,10996107,12445,0,1727607067,12998.262805350001,98.23167041999841,53430.61622064 2024-09-29,10:51:09.000,273,10996098,12645,0,1727607068,12998.18196963,98.2810143300012,53430.57429792001 2024-09-29,10:51:10.000,273,10996108,12765,0,1727607069,12998.11460652999,98.44314432000101,53430.637182 2024-09-29,10:51:11.000,273,10996084,12965,0,1727607070,12998.107870219996,98.57707779000339,53430.59525928001 2024-09-29,10:51:12.000,273,10996085,12565,0,1727607071,12998.107870219996,98.69691299999977,53430.64416912001 2024-09-29,10:51:13.000,273,10996093,12725,0,1727607072,12998.134815459991,98.72510952000448,53430.637182 2024-09-29,10:51:14.000,273,10996074,12845,0,1727607073,12998.134815459991,98.66166735000297,53430.651156240005 2024-09-29,10:51:15.000,273,10996115,12685,0,1727607074,12998.20217856,98.67576561000169,53430.68609184 2024-09-29,10:51:16.000,273,10996112,12605,0,1727607075,12998.303223210001,98.70396212999913,53430.64416912001 2024-09-29,10:51:17.000,273,10996027,12565,0,1727607076,12998.370586309997,98.83084647000214,53430.63019488 2024-09-29,10:51:18.000,273,10996097,12885,0,1727607077,12998.451422029997,99.00707472000067,53430.67211760001 2024-09-29,10:51:19.000,273,10996097,12645,0,1727607078,12998.512048819997,99.1198607999977,53430.69307896001 2024-09-29,10:51:20.000,273,10996073,12965,0,1727607079,12998.532257749997,99.17625383999984,53430.700066080004 2024-09-29,10:51:21.000,273,10996114,12485,0,1727607080,12998.572675609998,99.14805732000241,53430.75596304 2024-09-29,10:51:22.000,273,10996075,12605,0,1727607081,12998.579411919993,99.07756602000154,53430.7769244 2024-09-29,10:51:23.000,273,10996067,12965,0,1727607082,12998.586148230002,99.01412385000003,53430.83980848001 2024-09-29,10:51:24.000,273,10996057,12605,0,1727607083,12998.633302399998,98.9859273300026,53430.83282136001 2024-09-29,10:51:25.000,273,10996052,12605,0,1727607084,12998.754555979998,99.0846151500009,53430.86076984001 2024-09-29,10:51:26.000,273,10996110,12405,0,1727607085,12998.902754799994,99.13395906000369,53430.888718320006 2024-09-29,10:51:27.000,273,10996091,12725,0,1727607086,12999.01727207,99.20445036000456,53430.95858952001 2024-09-29,10:51:28.000,273,10996081,12365,0,1727607087,12999.145261959995,99.31018731000222,53430.93064104001 2024-09-29,10:51:29.000,273,10996124,12765,0,1727607088,12999.32040602,99.28199079000478,53431.00749936001 2024-09-29,10:51:30.000,273,10996103,12685,0,1727607089,12999.468604839996,99.16920471000049,53431.04243496 2024-09-29,10:51:31.000,273,10996069,12765,0,1727607090,12999.603331040002,99.02117297999939,53431.07737056001 2024-09-29,10:51:32.000,273,10996073,12645,0,1727607091,12999.690903069997,98.92953429000045,53431.105319040005 2024-09-29,10:51:33.000,273,10996076,12605,0,1727607092,12999.798684029993,98.83084647000214,53431.21012584 2024-09-29,10:51:34.000,273,10996099,12805,0,1727607093,12999.973828089998,98.76035517000128,53431.27999704 2024-09-29,10:51:35.000,273,10996101,12605,0,1727607094,13000.12876321999,98.68986387000041,53431.29397128001 2024-09-29,10:51:36.000,273,10996125,12565,0,1727607095,13000.324116209995,98.54183213999931,53431.34986824 2024-09-29,10:51:37.000,273,10996084,12805,0,1727607096,13000.526205509996,98.46429170999909,53431.37781672 2024-09-29,10:51:38.000,273,10996081,13045,0,1727607097,13000.735031119992,98.45724257999973,53431.44768792 2024-09-29,10:51:39.000,273,10996076,12725,0,1727607098,13000.964065660002,98.45724257999973,53431.52454624 2024-09-29,10:51:40.000,273,10996075,12645,0,1727607099,13001.206572819989,98.4924882300038,53431.559481840006 2024-09-29,10:51:41.000,273,10996098,12605,0,1727607100,13001.381716879994,98.53478300999996,53431.6153788 2024-09-29,10:51:42.000,273,10996086,12525,0,1727607101,13001.59054248999,98.43609519000165,53431.62935304001 2024-09-29,10:51:43.000,273,10996068,12805,0,1727607102,13001.812840719991,98.38675127999886,53431.727172720006 2024-09-29,10:51:44.000,273,10996068,12405,0,1727607103,13001.947566919996,98.37265302000014,53431.79704392001 2024-09-29,10:51:45.000,273,10996072,12565,0,1727607104,13002.028402639997,98.44314432000101,53431.88787648001 2024-09-29,10:51:46.000,273,10996114,12925,0,1727607105,13002.075556809992,98.48543910000444,53431.88787648001 2024-09-29,10:51:47.000,273,10996079,12925,0,1727607106,13002.082293120002,98.49953736000316,53431.97870904 2024-09-29,10:51:48.000,273,10996099,12605,0,1727607107,13002.075556809992,98.45724257999973,53431.9996704 2024-09-29,10:51:49.000,273,10996087,12765,0,1727607108,13002.102502050002,98.25281781000376,53432.006657519996 2024-09-29,10:51:50.000,273,10996037,12685,0,1727607109,13002.203546700002,97.97085261000029,53432.08351584001 2024-09-29,10:51:51.000,273,10996036,12485,0,1727607110,13002.371954449998,97.7875752300024,53432.13242568001 2024-09-29,10:51:52.000,273,10996081,12645,0,1727607111,13002.520153269994,97.58315045999916,53432.16736128 2024-09-29,10:51:53.000,273,10996095,12565,0,1727607112,13002.71550626,97.47036438000214,53432.25819384 2024-09-29,10:51:54.000,273,10996100,12805,0,1727607113,13002.89065031999,97.33643090999976,53432.3140908 2024-09-29,10:51:55.000,273,10996062,12645,0,1727607114,13003.099475930001,97.22364483000274,53432.36998776001 2024-09-29,10:51:56.000,273,10996078,12885,0,1727607115,13003.301565230002,97.14610440000251,53432.446846080005 2024-09-29,10:51:57.000,273,10996054,12725,0,1727607116,13003.449764049998,97.08971136000036,53432.43985896001 2024-09-29,10:51:58.000,273,10996100,12645,0,1727607117,13003.530599769998,97.09676048999972,53432.509730159996 2024-09-29,10:51:59.000,273,10996048,12645,0,1727607118,13003.496918219993,97.12495701000444,53432.55864000001 2024-09-29,10:52:00.000,273,10996073,12765,0,1727607119,13003.443027740002,97.16725179000059,53432.63549832001 2024-09-29,10:52:01.000,273,10996092,12965,0,1727607120,13003.375664639992,97.1179078799978,53432.64947256 2024-09-29,10:52:02.000,273,10996085,12805,0,1727607121,13003.375664639992,96.96282702000462,53432.74030512 2024-09-29,10:52:03.000,273,10996075,12725,0,1727607122,13003.395873569993,96.75135312000202,53432.80318920001 2024-09-29,10:52:04.000,273,10996088,12485,0,1727607123,13003.463236670003,96.63151790999837,53432.81716344 2024-09-29,10:52:05.000,273,10996105,12725,0,1727607124,13003.557545009993,96.5257809600007,53432.89402176001 2024-09-29,10:52:06.000,273,10996086,12725,0,1727607125,13003.584490249988,96.43414227000176,53432.98485432 2024-09-29,10:52:07.000,273,10996094,12605,0,1727607126,13003.584490249988,96.3284053200041,53432.95690584 2024-09-29,10:52:08.000,273,10996064,12605,0,1727607127,13003.564281319988,96.26496315000259,53433.03376416 2024-09-29,10:52:09.000,273,10996065,12725,0,1727607128,13003.597962869993,96.180373590003,53433.068699760006 2024-09-29,10:52:10.000,273,10996097,12645,0,1727607129,13003.665325969989,96.09578403000341,53433.18748080001 2024-09-29,10:52:11.000,273,10996113,12725,0,1727607130,13003.719216449994,95.94070317000296,53433.22940352001 2024-09-29,10:52:12.000,273,10996116,12685,0,1727607131,13003.82699740999,95.8702118700021,53433.2922876 2024-09-29,10:52:13.000,273,10996072,12645,0,1727607132,13003.921305749995,95.84906448000402,53433.348184559996 2024-09-29,10:52:14.000,273,10996090,12765,0,1727607133,13004.042559329995,95.90545751999889,53433.45997848 2024-09-29,10:52:15.000,273,10996114,12725,0,1727607134,13004.184021839996,96.01824360000319,53433.5368368 2024-09-29,10:52:16.000,273,10996114,12645,0,1727607135,13004.298539110001,96.09578403000341,53433.515875439996 2024-09-29,10:52:17.000,273,10996078,12685,0,1727607136,13004.338956970001,96.13102968000021,53433.59972088 2024-09-29,10:52:18.000,273,10996094,12525,0,1727607137,13004.318748040001,96.12398055000085,53433.72548904 2024-09-29,10:52:19.000,273,10996047,12805,0,1727607138,13004.285066489996,96.0816857700047,53433.788373120005 2024-09-29,10:52:20.000,273,10996089,13005,0,1727607139,13004.25812125,96.09578403000341,53433.837282960005 2024-09-29,10:52:21.000,273,10996109,12605,0,1727607140,13004.264857559996,96.10283316000277,53433.851257199996 2024-09-29,10:52:22.000,273,10996093,12765,0,1727607141,13004.291802799991,96.07463663999806,53433.90016704001 2024-09-29,10:52:23.000,273,10996075,12845,0,1727607142,13004.399583760001,96.14512793999893,53433.9909996 2024-09-29,10:52:24.000,273,10996091,12645,0,1727607143,13004.460210550002,96.16627533000428,53434.018948079996 2024-09-29,10:52:25.000,273,10996091,12765,0,1727607144,13004.507364719997,96.22266836999916,53434.08881928 2024-09-29,10:52:26.000,273,10996094,12845,0,1727607145,13004.507364719997,96.22266836999916,53434.123754880005 2024-09-29,10:52:27.000,273,10996139,12645,0,1727607146,13004.433265309992,96.19447185000172,53434.13772912 2024-09-29,10:52:28.000,273,10996105,12805,0,1727607147,13004.426528999997,96.15217706999829,53434.19362608001 2024-09-29,10:52:29.000,273,10996148,12805,0,1727607148,13004.392847449992,96.09578403000341,53434.291445760005 2024-09-29,10:52:30.000,273,10996095,12645,0,1727607149,13004.251384939991,96.09578403000341,53434.28445864001 2024-09-29,10:52:31.000,273,10996069,12685,0,1727607150,13004.10992242999,95.99709620999784,53434.32638136 2024-09-29,10:52:32.000,273,10996078,12685,0,1727607151,13004.01561409,95.90545751999889,53434.3752912 2024-09-29,10:52:33.000,273,10996118,12685,0,1727607152,13003.981932539995,95.91250664999825,53434.389265440004 2024-09-29,10:52:34.000,273,10996088,13045,0,1727607153,13003.98866884999,95.92660491000424,53434.4451624 2024-09-29,10:52:35.000,273,10996117,12285,0,1727607154,13003.92804205999,95.91250664999825,53434.36830408 2024-09-29,10:52:36.000,273,10996080,12605,0,1727607155,13003.813524789999,95.99004707999848,53434.41721392 2024-09-29,10:52:37.000,273,10996126,12725,0,1727607156,13003.732689069999,95.99709620999784,53434.410226800006 2024-09-29,10:52:38.000,273,10996112,12845,0,1727607157,13003.624908109989,96.01824360000319,53434.39625256 2024-09-29,10:52:39.000,273,10996102,12965,0,1727607158,13003.557545009993,96.0675875099987,53434.42420104 2024-09-29,10:52:40.000,273,10996112,12605,0,1727607159,13003.456500359993,95.95480143000168,53434.43118816001 2024-09-29,10:52:41.000,273,10996086,12765,0,1727607160,13003.301565230002,95.84906448000402,53434.36131696001 2024-09-29,10:52:42.000,273,10996062,12525,0,1727607161,13003.146630099996,95.74332752999908,53434.340355600005 2024-09-29,10:52:43.000,273,10996102,12645,0,1727607162,13003.025376519996,95.6869344900042,53434.410226800006 2024-09-29,10:52:44.000,273,10996150,12805,0,1727607163,13002.883914009995,95.70808188000228,53434.39625256 2024-09-29,10:52:45.000,273,10996101,12645,0,1727607164,13002.74918780999,95.71513101000164,53434.36131696001 2024-09-29,10:52:46.000,273,10996112,12565,0,1727607165,13002.641406849994,95.6869344900042,53434.31240712001 2024-09-29,10:52:47.000,273,10996066,12645,0,1727607166,13002.513416959999,95.69398362000356,53434.33336848001 2024-09-29,10:52:48.000,273,10996107,12805,0,1727607167,13002.466262789989,95.77152405000379,53434.28445864001 2024-09-29,10:52:49.000,273,10996130,12685,0,1727607168,13002.412372309998,95.75037665999844,53434.26349728001 2024-09-29,10:52:50.000,273,10996085,12445,0,1727607169,13002.439317549994,95.80676970000059,53434.242535920006 2024-09-29,10:52:51.000,273,10996134,13005,0,1727607170,13002.446053859989,95.82791708999866,53434.21458744001 2024-09-29,10:52:52.000,273,10996106,12565,0,1727607171,13002.459526479994,95.89135926000017,53434.22856168 2024-09-29,10:52:53.000,273,10996109,12565,0,1727607172,13002.472999099999,96.02529273000255,53434.186638959996 2024-09-29,10:52:54.000,273,10996102,12645,0,1727607173,13002.459526479994,96.04644012000063,53434.21458744001 2024-09-29,10:52:55.000,273,10996113,12685,0,1727607174,13002.365218139988,96.14512793999893,53434.221574560004 2024-09-29,10:52:56.000,273,10996070,12725,0,1727607175,13002.250700869998,96.19447185000172,53434.19362608001 2024-09-29,10:52:57.000,273,10996093,12565,0,1727607176,13002.102502050002,96.15217706999829,53434.186638959996 2024-09-29,10:52:58.000,273,10996102,12605,0,1727607177,13001.940830610001,96.10988229000213,53434.13772912 2024-09-29,10:52:59.000,273,10996136,12605,0,1727607178,13001.806104409996,95.94775230000232,53434.15869048 2024-09-29,10:53:00.000,273,10996096,12605,0,1727607179,13001.772422859991,95.83496621999802,53434.15170336 2024-09-29,10:53:01.000,273,10996096,12725,0,1727607180,13001.772422859991,95.67988536000485,53434.09580640001 2024-09-29,10:53:02.000,273,10996145,12925,0,1727607181,13001.812840719991,95.60234493000462,53434.10279352 2024-09-29,10:53:03.000,273,10996096,13005,0,1727607182,13001.77915917,95.6234923200027,53434.08881928 2024-09-29,10:53:04.000,273,10996136,12805,0,1727607183,13001.745477619996,95.75037665999844,53434.08881928 2024-09-29,10:53:05.000,273,10996136,12605,0,1727607184,13001.73874131,95.89840838999953,53434.074845040006 2024-09-29,10:53:06.000,273,10996141,12445,0,1727607185,13001.75221392999,95.94070317000296,53434.08183216 2024-09-29,10:53:07.000,273,10996116,12725,0,1727607186,13001.73200499999,95.99709620999784,53434.130742 2024-09-29,10:53:08.000,273,10996107,12605,0,1727607187,13001.69158713999,95.94775230000232,53434.08183216 2024-09-29,10:53:09.000,273,10996086,12765,0,1727607188,13001.5972788,95.91955578000488,53434.08881928 2024-09-29,10:53:10.000,273,10996083,12725,0,1727607189,13001.52991569999,95.87726100000145,53434.06785792001 2024-09-29,10:53:11.000,273,10996162,12805,0,1727607190,13001.50970676999,95.89135926000017,53434.13772912 2024-09-29,10:53:12.000,273,10996139,12605,0,1727607191,13001.482761529995,95.88431013000081,53434.08881928 2024-09-29,10:53:13.000,273,10996071,12925,0,1727607192,13001.57033355999,95.92660491000424,53434.03292232 2024-09-29,10:53:14.000,273,10996124,13005,0,1727607193,13001.644432969995,95.9336540400036,53434.03990944 2024-09-29,10:53:15.000,273,10996077,12685,0,1727607194,13001.75895024,95.94070317000296,53434.04689656001 2024-09-29,10:53:16.000,273,10996130,12565,0,1727607195,13001.826313339996,95.9688996900004,53434.01196096 2024-09-29,10:53:17.000,273,10996079,12685,0,1727607196,13001.866731199996,96.00414534000447,53433.9909996 2024-09-29,10:53:18.000,273,10996140,12805,0,1727607197,13001.893676439991,96.01824360000319,53434.01196096 2024-09-29,10:53:19.000,273,10996137,12405,0,1727607198,13001.886940129996,96.11693142000149,53433.96305112 2024-09-29,10:53:20.000,273,10996096,12805,0,1727607199,13001.866731199996,96.13807880999957,53433.92811552001 2024-09-29,10:53:21.000,273,10996095,12645,0,1727607200,13001.947566919996,96.13102968000021,53433.92811552001 2024-09-29,10:53:22.000,273,10996071,12605,0,1727607201,13002.021666330002,96.12398055000085,53433.90016704001 2024-09-29,10:53:23.000,273,10996068,12565,0,1727607202,13002.169865149997,96.12398055000085,53433.87221856 2024-09-29,10:53:24.000,273,10996100,12565,0,1727607203,13002.210283009998,96.19447185000172,53433.86523144 2024-09-29,10:53:25.000,273,10996105,12605,0,1727607204,13002.338272899993,96.24381576000451,53433.86523144 2024-09-29,10:53:26.000,273,10996121,12805,0,1727607205,13002.412372309998,96.26496315000259,53433.8163216 2024-09-29,10:53:27.000,273,10996084,12765,0,1727607206,13002.425844929989,96.19447185000172,53433.80933448001 2024-09-29,10:53:28.000,273,10996088,12685,0,1727607207,13002.506680649989,96.0675875099987,53433.83029584001 2024-09-29,10:53:29.000,273,10996104,12805,0,1727607208,13002.61446161,95.99709620999784,53433.85824432001 2024-09-29,10:53:30.000,273,10996071,12765,0,1727607209,13002.72897887999,95.9688996900004,53433.837282960005 2024-09-29,10:53:31.000,273,10996078,12685,0,1727607210,13002.78960566999,95.96185056000104,53433.91414128 2024-09-29,10:53:32.000,273,10996102,12885,0,1727607211,13002.823287219995,95.9688996900004,53433.9211284 2024-09-29,10:53:33.000,273,10996054,12805,0,1727607212,13002.91085924999,95.94775230000232,53433.89317992 2024-09-29,10:53:34.000,273,10996087,12565,0,1727607213,13002.964749729996,95.88431013000081,53433.956064000005 2024-09-29,10:53:35.000,273,10996092,12965,0,1727607214,13003.005167589996,95.79972057000123,53433.98401248 2024-09-29,10:53:36.000,273,10996120,12845,0,1727607215,13003.011903899991,95.79972057000123,53434.01196096 2024-09-29,10:53:37.000,273,10996078,12645,0,1727607216,13003.079267000001,95.82791708999866,53434.02593520001 2024-09-29,10:53:38.000,273,10996071,12445,0,1727607217,13003.133157479991,95.88431013000081,53434.018948079996 2024-09-29,10:53:39.000,273,10996122,12805,0,1727607218,13003.133157479991,95.94070317000296,53434.0608708 2024-09-29,10:53:40.000,273,10996089,12605,0,1727607219,13003.119684860001,95.97594881999976,53434.09580640001 2024-09-29,10:53:41.000,273,10996116,12405,0,1727607220,13003.092739619991,96.02529273000255,53434.16567760001 2024-09-29,10:53:42.000,273,10996075,12605,0,1727607221,13003.011903899991,96.01119447000383,53434.14471624001 2024-09-29,10:53:43.000,273,10996092,12485,0,1727607222,13003.072530689991,96.0323418600019,53434.221574560004 2024-09-29,10:53:44.000,273,10996070,12725,0,1727607223,13003.112948549991,96.02529273000255,53434.24952304 2024-09-29,10:53:45.000,273,10996086,12605,0,1727607224,13003.166839029996,95.99709620999784,53434.31240712001 2024-09-29,10:53:46.000,273,10996141,12445,0,1727607225,13003.166839029996,95.92660491000424,53434.31939424 2024-09-29,10:53:47.000,273,10996059,12605,0,1727607226,13003.274619989992,95.86316274000274,53434.34734272 2024-09-29,10:53:48.000,273,10996122,12645,0,1727607227,13003.355455709992,95.76447492000443,53434.48708512 2024-09-29,10:53:49.000,273,10996101,12645,0,1727607228,13003.469972979998,95.78562231000251,53434.508046480005 2024-09-29,10:53:50.000,273,10996055,12605,0,1727607229,13003.631644419998,95.79972057000123,53434.52900784001 2024-09-29,10:53:51.000,273,10996079,12565,0,1727607230,13003.759634309994,95.90545751999889,53434.66875024001 2024-09-29,10:53:52.000,273,10996096,12525,0,1727607231,13003.78657954999,96.00414534000447,53434.6897116 2024-09-29,10:53:53.000,273,10996109,12805,0,1727607232,13003.719216449994,95.98299794999912,53434.78054416 2024-09-29,10:53:54.000,273,10996083,12485,0,1727607233,13003.597962869993,96.04644012000063,53434.85740248 2024-09-29,10:53:55.000,273,10996115,12765,0,1727607234,13003.469972979998,96.0323418600019,53434.92028656 2024-09-29,10:53:56.000,273,10996100,12805,0,1727607235,13003.355455709992,95.9688996900004,53434.941247920004 2024-09-29,10:53:57.000,273,10996077,12525,0,1727607236,13003.254411059992,95.95480143000168,53435.05304184001 2024-09-29,10:53:58.000,273,10996102,12685,0,1727607237,13003.133157479991,95.99709620999784,53435.03208048001 2024-09-29,10:53:59.000,273,10996078,12525,0,1727607238,13003.03884914,96.01119447000383,53435.12291304001 2024-09-29,10:54:00.000,273,10996072,12445,0,1727607239,13002.89065031999,96.09578403000341,53435.10195168001 2024-09-29,10:54:01.000,273,10996085,12485,0,1727607240,13002.74918780999,96.15217706999829,53435.108938800004 2024-09-29,10:54:02.000,273,10996078,12685,0,1727607241,13002.580780059994,96.11693142000149,53435.16483576 2024-09-29,10:54:03.000,273,10996055,12765,0,1727607242,13002.412372309998,96.05348924999998,53435.12291304001 2024-09-29,10:54:04.000,273,10996107,12605,0,1727607243,13002.250700869998,96.01824360000319,53435.2137456 2024-09-29,10:54:05.000,273,10996054,12525,0,1727607244,13002.163128840002,95.87726100000145,53435.24169408001 2024-09-29,10:54:06.000,273,10996099,12645,0,1727607245,13002.095765739992,95.78562231000251,53435.248681200006 2024-09-29,10:54:07.000,273,10996104,12685,0,1727607246,13002.129447289997,95.65873796999949,53435.24169408001 2024-09-29,10:54:08.000,273,10996083,12485,0,1727607247,13002.129447289997,95.64463971000077,53435.33951376001 2024-09-29,10:54:09.000,273,10996086,12805,0,1727607248,13002.136183599992,95.6234923200027,53435.33951376001 2024-09-29,10:54:10.000,273,10996063,12685,0,1727607249,13002.089029429997,95.51775536999776,53435.38143648 2024-09-29,10:54:11.000,273,10996054,12605,0,1727607250,13002.035138949992,95.39792016000138,53435.4233592 2024-09-29,10:54:12.000,273,10996058,12885,0,1727607251,13001.940830610001,95.33447798999987,53435.43034632 2024-09-29,10:54:13.000,273,10996078,12805,0,1727607252,13001.859994890001,95.2287410400022,53435.40938496001 2024-09-29,10:54:14.000,273,10996064,12405,0,1727607253,13001.7993681,95.11595495999791,53435.50021752 2024-09-29,10:54:15.000,273,10996076,12925,0,1727607254,13001.69158713999,95.07366018000175,53435.50021752 2024-09-29,10:54:16.000,273,10996059,12805,0,1727607255,13001.71179606999,95.01021801000024,53435.563101600004 2024-09-29,10:54:17.000,273,10996077,12445,0,1727607256,13001.644432969995,94.96087410000473,53435.57707584001 2024-09-29,10:54:18.000,273,10996044,12605,0,1727607257,13001.5972788,94.86218627999915,53435.60502432001 2024-09-29,10:54:19.000,273,10996079,12565,0,1727607258,13001.63096034999,94.74235107000277,53435.612011440004 2024-09-29,10:54:20.000,273,10996116,12765,0,1727607259,13001.55012462999,94.70005628999934,53435.632972800006 2024-09-29,10:54:21.000,273,10996068,12685,0,1727607260,13001.53665201,94.68595803000062,53435.681882640005 2024-09-29,10:54:22.000,273,10996079,12805,0,1727607261,13001.43560736,94.68595803000062,53435.67489552001 2024-09-29,10:54:23.000,273,10996084,12805,0,1727607262,13001.361507949994,94.65071238000382,53435.79367656001 2024-09-29,10:54:24.000,273,10996050,12565,0,1727607263,13001.267199609989,94.48858239000401,53435.8076508 2024-09-29,10:54:25.000,273,10996091,12565,0,1727607264,13001.179627579993,94.33350153000356,53435.82861216 2024-09-29,10:54:26.000,273,10996121,12725,0,1727607265,13001.213309129998,94.19956806000118,53435.85656064 2024-09-29,10:54:27.000,273,10996117,12845,0,1727607266,13001.179627579993,94.07268371999817,53435.83559928 2024-09-29,10:54:28.000,273,10996066,12565,0,1727607267,13001.179627579993,94.00924155000394,53435.91245760001 2024-09-29,10:54:29.000,273,10996047,12965,0,1727607268,13001.152682339998,94.0162906800033,53435.90547048 2024-09-29,10:54:30.000,273,10996100,12805,0,1727607269,13001.092055549998,94.03038894000201,53435.93341896 2024-09-29,10:54:31.000,273,10996031,12765,0,1727607270,13001.031428759998,93.99514328999794,53435.968354560006 2024-09-29,10:54:32.000,273,10996078,12525,0,1727607271,13000.943856730002,94.0162906800033,53435.947393200004 2024-09-29,10:54:33.000,273,10996097,12525,0,1727607272,13000.849548389997,93.99514328999794,53436.03822576001 2024-09-29,10:54:34.000,273,10996078,12885,0,1727607273,13000.782185290002,93.97399589999986,53436.0522 2024-09-29,10:54:35.000,273,10996067,12685,0,1727607274,13000.694613259991,93.95989764000115,53436.10809696001 2024-09-29,10:54:36.000,273,10996093,12725,0,1727607275,13000.505996579996,93.92465199000435,53436.08014848001 2024-09-29,10:54:37.000,273,10996052,12725,0,1727607276,13000.344325139995,93.92465199000435,53436.10110984 2024-09-29,10:54:38.000,273,10996043,12605,0,1727607277,13000.122026909994,93.95284851000179,53436.136045440006 2024-09-29,10:54:39.000,273,10996050,12685,0,1727607278,12999.899728679993,93.92465199000435,53436.10809696001 2024-09-29,10:54:40.000,273,10996138,12965,0,1727607279,12999.785211410002,93.91055372999836,53436.12905832001 2024-09-29,10:54:41.000,273,10996039,12605,0,1727607280,12999.684166760002,93.8682589500022,53436.15001968 2024-09-29,10:54:42.000,273,10996051,12565,0,1727607281,12999.488813769996,93.86120982000284,53436.16399392 2024-09-29,10:54:43.000,273,10996071,12445,0,1727607282,12999.30019709,93.81891503999941,53436.1919424 2024-09-29,10:54:44.000,273,10996087,12605,0,1727607283,12999.13852565,93.77662026000326,53436.1919424 2024-09-29,10:54:45.000,273,10996077,12765,0,1727607284,12998.97011789999,93.74842373999854,53436.136045440006 2024-09-29,10:54:46.000,273,10996093,12565,0,1727607285,12998.821919079994,93.72727635000047,53436.115084080004 2024-09-29,10:54:47.000,273,10996111,12445,0,1727607286,12998.653511329998,93.76252200000454,53436.1220712 2024-09-29,10:54:48.000,273,10996063,12445,0,1727607287,12998.505312510002,93.69203070000367,53436.15001968 2024-09-29,10:54:49.000,273,10996079,12445,0,1727607288,12998.330168449997,93.61449027000344,53436.066174240004 2024-09-29,10:54:50.000,273,10996099,12565,0,1727607289,12998.14155177,93.54399897000258,53436.03123864 2024-09-29,10:54:51.000,273,10996084,12965,0,1727607290,12997.986616639995,93.45236028000363,53435.9823288 2024-09-29,10:54:52.000,273,10996051,12645,0,1727607291,12997.87209936999,93.4100655000002,53435.9823288 2024-09-29,10:54:53.000,273,10996053,12685,0,1727607292,12997.824945199995,93.36777072000405,53435.91245760001 2024-09-29,10:54:54.000,273,10996114,12565,0,1727607293,12997.764318409994,93.36072159000469,53435.898483360004 2024-09-29,10:54:55.000,273,10996055,12845,0,1727607294,12997.629592209989,93.36072159000469,53435.849573520005 2024-09-29,10:54:56.000,273,10996095,13045,0,1727607295,12997.467920769988,93.35367245999805,53435.800663680006 2024-09-29,10:54:57.000,273,10996094,12765,0,1727607296,12997.319721949993,93.30432855000254,53435.75874096 2024-09-29,10:54:58.000,273,10996074,12765,0,1727607297,12997.137841579992,93.21973899000295,53435.72380536001 2024-09-29,10:54:59.000,273,10996108,12605,0,1727607298,12996.929015969996,93.07875639000122,53435.67489552001 2024-09-29,10:55:00.000,273,10996132,12925,0,1727607299,12996.73366297999,92.94482291999884,53435.57707584001 2024-09-29,10:55:01.000,273,10996101,12685,0,1727607300,12996.497892129999,92.8179385800031,53435.4932304 2024-09-29,10:55:02.000,273,10996051,12445,0,1727607301,12996.268857589988,92.7051524999988,53435.395410720004 2024-09-29,10:55:03.000,273,10996119,12805,0,1727607302,12996.080240909992,92.62761206999858,53435.33951376001 2024-09-29,10:55:04.000,273,10996100,12805,0,1727607303,12995.884887920001,92.45138382000005,53435.25566832 2024-09-29,10:55:05.000,273,10996062,12645,0,1727607304,12995.689534929996,92.33154861000367,53435.19278424 2024-09-29,10:55:06.000,273,10996094,12645,0,1727607305,12995.45376407999,92.21876252999937,53435.129900160005 2024-09-29,10:55:07.000,273,10996084,12765,0,1727607306,12995.143893819994,92.07777993000491,53435.00413200001 2024-09-29,10:55:08.000,273,10996065,12765,0,1727607307,12994.881177729992,91.97204297999997,53434.90631232001 2024-09-29,10:55:09.000,273,10996009,12765,0,1727607308,12994.54436223,91.79581473000144,53434.794518400005 2024-09-29,10:55:10.000,273,10996112,12565,0,1727607309,12994.247964589995,91.67597951999778,53434.6897116 2024-09-29,10:55:11.000,273,10996063,12525,0,1727607310,12993.911149089989,91.50680039999861,53434.59189192 2024-09-29,10:55:12.000,273,10996059,12765,0,1727607311,12993.608015140002,91.37991606000287,53434.4451624 2024-09-29,10:55:13.000,273,10996034,12725,0,1727607312,12993.26446333,91.2459825900005,53434.38227832001 2024-09-29,10:55:14.000,273,10996042,12485,0,1727607313,12992.947856759994,91.10499998999876,53434.21458744001 2024-09-29,10:55:15.000,273,10996081,12645,0,1727607314,12992.590832329988,90.92172261000087,53434.123754880005 2024-09-29,10:55:16.000,273,10996100,12805,0,1727607315,12992.227071590001,90.72434697000426,53433.93510264 2024-09-29,10:55:17.000,273,10996065,12525,0,1727607316,12991.910465019995,90.5410695899991,53433.80234736 2024-09-29,10:55:18.000,273,10996065,12485,0,1727607317,12991.573649519989,90.42123438000272,53433.64863072 2024-09-29,10:55:19.000,273,10996078,12445,0,1727607318,12991.209888780002,90.45648002999951,53433.501901200005 2024-09-29,10:55:20.000,273,10996083,12885,0,1727607319,12990.859600659991,90.32254656000441,53433.31324896 2024-09-29,10:55:21.000,273,10996071,12645,0,1727607320,12990.462158369999,90.24500613000419,53433.15953232001 2024-09-29,10:55:22.000,273,10996043,12805,0,1727607321,12990.057979769997,90.11107266000181,53432.9778672 2024-09-29,10:55:23.000,273,10996099,12645,0,1727607322,12989.62685593,89.92074615000456,53432.8381248 2024-09-29,10:55:24.000,273,10996090,12845,0,1727607323,12989.26309519,89.77271442000347,53432.62152408 2024-09-29,10:55:25.000,273,10996053,12765,0,1727607324,12988.865652899993,89.67402659999789,53432.47479456 2024-09-29,10:55:26.000,273,10996071,12885,0,1727607325,12988.461474299991,89.69517399000324,53432.25120672001 2024-09-29,10:55:27.000,273,10996095,12805,0,1727607326,12987.99666890999,89.64583008000045,53432.08351584001 2024-09-29,10:55:28.000,273,10996059,12525,0,1727607327,12987.531863520002,89.56124052000087,53431.894863600006 2024-09-29,10:55:29.000,273,10996090,12765,0,1727607328,12987.14789385,89.46255270000256,53431.71319848 2024-09-29,10:55:30.000,273,10996114,13045,0,1727607329,12986.790869419994,89.41320878999977,53431.50358488001 2024-09-29,10:55:31.000,273,10996131,12565,0,1727607330,12986.507944399993,89.37796314000298,53431.32890688 2024-09-29,10:55:32.000,273,10996106,12685,0,1727607331,12986.184601519992,89.37796314000298,53431.14025464 2024-09-29,10:55:33.000,273,10996083,12725,0,1727607332,12985.86799495,89.46255270000256,53430.93064104001 2024-09-29,10:55:34.000,273,10996078,12685,0,1727607333,12985.477288969989,89.53304400000343,53430.74897592 2024-09-29,10:55:35.000,273,10996091,12605,0,1727607334,12985.059637749997,89.56124052000087,53430.53936232 2024-09-29,10:55:36.000,273,10996110,12805,0,1727607335,12984.72955856,89.56124052000087,53430.35769720001 2024-09-29,10:55:37.000,273,10996033,12885,0,1727607336,12984.298434719989,89.49779834999936,53430.12712224 2024-09-29,10:55:38.000,273,10996126,12765,0,1727607337,12983.954882910002,89.43435617999785,53429.94545712 2024-09-29,10:55:39.000,273,10996085,12605,0,1727607338,12983.537231689996,89.42730704999849,53429.79174048 2024-09-29,10:55:40.000,273,10996091,12485,0,1727607339,12983.213888809994,89.33566835999954,53429.61007536 2024-09-29,10:55:41.000,273,10996098,12965,0,1727607340,12982.890545929993,89.32861923000019,53429.42142312001 2024-09-29,10:55:42.000,273,10996108,12685,0,1727607341,12982.674984010002,89.28632445000403,53429.25373224001 2024-09-29,10:55:43.000,273,10996088,12925,0,1727607342,12982.466158399991,89.2440296700006,53429.023157280004 2024-09-29,10:55:44.000,273,10996085,12525,0,1727607343,12982.16302444999,89.18763662999845,53428.86245352 2024-09-29,10:55:45.000,273,10996055,12765,0,1727607344,12981.94072621999,89.08894881000015,53428.72271112 2024-09-29,10:55:46.000,273,10996077,12725,0,1727607345,12981.644328579998,89.06075229000271,53428.56899448 2024-09-29,10:55:47.000,273,10996102,12405,0,1727607346,12981.408557729992,89.02550663999864,53428.38732936 2024-09-29,10:55:48.000,273,10996075,12525,0,1727607347,12981.08521484999,88.91272056000162,53428.17771576001 2024-09-29,10:55:49.000,273,10996099,12565,0,1727607348,12980.856180309995,88.82108187000267,53428.10085744 2024-09-29,10:55:50.000,273,10996071,13125,0,1727607349,12980.627145769999,88.72239405000437,53427.89124384001 2024-09-29,10:55:51.000,273,10996110,12485,0,1727607350,12980.411583849993,88.66600101000222,53427.77944992 2024-09-29,10:55:52.000,273,10996082,12765,0,1727607351,12980.249912409992,88.52501841000048,53427.61175904 2024-09-29,10:55:53.000,273,10996079,12965,0,1727607352,12980.034350490001,88.4756744999977,53427.43009392 2024-09-29,10:55:54.000,273,10996091,12845,0,1727607353,12979.919833219996,88.46157623999898,53427.30432576 2024-09-29,10:55:55.000,273,10996109,12485,0,1727607354,12979.737952849995,88.41223233000346,53427.23445456 2024-09-29,10:55:56.000,273,10996064,12885,0,1727607355,12979.58301771999,88.44747798000026,53427.05977656 2024-09-29,10:55:57.000,273,10996050,12485,0,1727607356,12979.407873659999,88.48977276000369,53426.94099552 2024-09-29,10:55:58.000,273,10996048,12765,0,1727607357,12979.219256979988,88.51796928000113,53426.843175840004 2024-09-29,10:55:59.000,273,10996051,12765,0,1727607358,12979.037376610002,88.58846058000199,53426.70343344 2024-09-29,10:56:00.000,273,10996084,12685,0,1727607359,12978.835287310001,88.68009927000094,53426.507794080004 2024-09-29,10:56:01.000,273,10996107,12685,0,1727607360,12978.68708848999,88.73649231000309,53426.44491 2024-09-29,10:56:02.000,273,10996100,12765,0,1727607361,12978.538889669995,88.81403274000331,53426.3750388 2024-09-29,10:56:03.000,273,10996084,12645,0,1727607362,12978.30311881999,88.94796620999841,53426.28420624001 2024-09-29,10:56:04.000,273,10996086,13005,0,1727607363,12978.121238449989,89.02550663999864,53426.123502480004 2024-09-29,10:56:05.000,273,10996112,12965,0,1727607364,12977.865258669997,89.10304706999887,53426.025682800006 2024-09-29,10:56:06.000,273,10996052,12605,0,1727607365,12977.589069959991,89.18763662999845,53425.96978584001 2024-09-29,10:56:07.000,273,10996124,12845,0,1727607366,12977.360035419995,89.33566835999954,53425.8859404 2024-09-29,10:56:08.000,273,10996126,12925,0,1727607367,12977.13100088,89.38501227000233,53425.8160692 2024-09-29,10:56:09.000,273,10996058,12445,0,1727607368,12977.016483609994,89.41320878999977,53425.65536544 2024-09-29,10:56:10.000,273,10996079,12845,0,1727607369,12976.861548479988,89.49779834999936,53425.61344272001 2024-09-29,10:56:11.000,273,10996111,12685,0,1727607370,12976.787449069998,89.64583008000045,53425.50863592 2024-09-29,10:56:12.000,273,10996110,12965,0,1727607371,12976.639250250002,89.81500919999962,53425.44575184001 2024-09-29,10:56:13.000,273,10996078,12565,0,1727607372,12976.511260359992,89.97713918999943,53425.31299656 2024-09-29,10:56:14.000,273,10996088,12685,0,1727607373,12976.443897259996,90.18156396000268,53425.27107384 2024-09-29,10:56:15.000,273,10996138,12725,0,1727607374,12976.363061539996,90.32254656000441,53425.17325416 2024-09-29,10:56:16.000,273,10996085,12645,0,1727607375,12976.3361163,90.41418525000336,53425.0824216 2024-09-29,10:56:17.000,273,10996146,12645,0,1727607376,12976.3361163,90.5058239400023,53425.02652464 2024-09-29,10:56:18.000,273,10996113,12605,0,1727607377,12976.342852609996,90.55516784999782,53424.95665344 2024-09-29,10:56:19.000,273,10996113,12765,0,1727607378,12976.342852609996,90.6045117600006,53424.92870496 2024-09-29,10:56:20.000,273,10996099,12645,0,1727607379,12976.309171059991,90.73139610000362,53424.830885280004 2024-09-29,10:56:21.000,273,10996124,12605,0,1727607380,12976.22833533999,90.94286999999895,53424.87979512 2024-09-29,10:56:22.000,273,10996089,12685,0,1727607381,12976.16770854999,91.16844216000027,53424.82389816001 2024-09-29,10:56:23.000,273,10996073,12285,0,1727607382,12976.02624603999,91.35876867000479,53424.733065600005 2024-09-29,10:56:24.000,273,10996115,12845,0,1727607383,12975.92520138999,91.5561443100014,53424.74005272 2024-09-29,10:56:25.000,273,10996076,12365,0,1727607384,12975.830893049999,91.6548321299997,53424.65620728001 2024-09-29,10:56:26.000,273,10996120,12645,0,1727607385,12975.750057329999,91.78171647000272,53424.60729744001 2024-09-29,10:56:27.000,273,10996114,12805,0,1727607386,12975.655748989993,91.93679733000317,53424.60031032 2024-09-29,10:56:28.000,273,10996079,12765,0,1727607387,12975.547968029998,92.04253428000084,53424.55140048 2024-09-29,10:56:29.000,273,10996097,12725,0,1727607388,12975.399769210002,92.21171340000001,53424.54441336 2024-09-29,10:56:30.000,273,10996080,12685,0,1727607389,12975.258306700001,92.35269600000174,53424.43960656001 2024-09-29,10:56:31.000,273,10996127,12645,0,1727607390,12975.204416219996,92.42318730000261,53424.48152928 2024-09-29,10:56:32.000,273,10996122,12885,0,1727607391,12975.130316809991,92.5077768600022,53424.43960656001 2024-09-29,10:56:33.000,273,10996098,12805,0,1727607392,12975.110107879991,92.59236642000178,53424.37672248 2024-09-29,10:56:34.000,273,10996108,12645,0,1727607393,12975.022535849996,92.74744728000223,53424.36274824 2024-09-29,10:56:35.000,273,10996056,12605,0,1727607394,12974.941700129995,92.9518720499982,53424.34178688001 2024-09-29,10:56:36.000,273,10996087,13005,0,1727607395,12974.84739178999,93.1633459500008,53424.3138384 2024-09-29,10:56:37.000,273,10996047,12645,0,1727607396,12974.81371024,93.36777072000405,53424.29287704001 2024-09-29,10:56:38.000,273,10996158,12765,0,1727607397,12974.81371024,93.54399897000258,53424.29287704001 2024-09-29,10:56:39.000,273,10996052,12685,0,1727607398,12974.941700129995,93.59334287999809,53424.27191568001 2024-09-29,10:56:40.000,273,10996070,12845,0,1727607399,12975.062953709996,93.67793243999768,53424.27191568001 2024-09-29,10:56:41.000,273,10996141,12565,0,1727607400,12975.204416219996,93.72727635000047,53424.21601872 2024-09-29,10:56:42.000,273,10996139,12805,0,1727607401,12975.399769210002,93.8682589500022,53424.229992960005 2024-09-29,10:56:43.000,273,10996065,12805,0,1727607402,12975.574913269993,94.03038894000201,53424.23698008 2024-09-29,10:56:44.000,273,10996119,12605,0,1727607403,12975.682694229989,94.23481370999798,53424.2439672 2024-09-29,10:56:45.000,273,10996109,12725,0,1727607404,12975.750057329999,94.361698050001,53424.23698008 2024-09-29,10:56:46.000,273,10996114,12725,0,1727607405,12975.790475189999,94.53087717000017,53424.27191568001 2024-09-29,10:56:47.000,273,10996091,12845,0,1727607406,12975.92520138999,94.63661411999783,53424.21601872 2024-09-29,10:56:48.000,273,10996129,12685,0,1727607407,12976.06666389999,94.73530194000341,53424.21601872 2024-09-29,10:56:49.000,273,10996084,12605,0,1727607408,12976.3361163,94.83398976000171,53424.20204448001 2024-09-29,10:56:50.000,273,10996093,12885,0,1727607409,12976.551678219992,94.89743193000322,53424.26492856 2024-09-29,10:56:51.000,273,10996112,12405,0,1727607410,12976.760503830003,95.0666110500024,53424.27191568001 2024-09-29,10:56:52.000,273,10996091,12605,0,1727607411,12976.915438959993,95.23579017000156,53424.278902800004 2024-09-29,10:56:53.000,273,10996085,12605,0,1727607412,12977.003010989989,95.45431320000353,53424.32082552001 2024-09-29,10:56:54.000,273,10996137,12965,0,1727607413,12977.11079195,95.64463971000077,53424.39069672001 2024-09-29,10:56:55.000,273,10996067,12605,0,1727607414,12977.299408629995,95.77152405000379,53424.43960656001 2024-09-29,10:56:56.000,273,10996063,12925,0,1727607415,12977.43413483,95.87726100000145,53424.47454216 2024-09-29,10:56:57.000,273,10996038,12565,0,1727607416,12977.508234239991,96.00414534000447,53424.523452 2024-09-29,10:56:58.000,273,10996135,12765,0,1727607417,12977.548652099991,96.08873490000406,53424.58633608001 2024-09-29,10:56:59.000,273,10996080,13285,0,1727607418,12977.562124719996,96.18742272000236,53424.58633608001 2024-09-29,10:57:00.000,273,10996090,12685,0,1727607419,12977.582333649996,96.30020879999938,53424.65620728001 2024-09-29,10:57:01.000,273,10996165,12605,0,1727607420,12977.690114609992,96.4623387899992,53424.71210424 2024-09-29,10:57:02.000,273,10996139,12965,0,1727607421,12977.797895570002,96.5257809600007,53424.74703984 2024-09-29,10:57:03.000,273,10996110,12445,0,1727607422,12977.973039629993,96.58922313000221,53424.80992392 2024-09-29,10:57:04.000,273,10996136,12645,0,1727607423,12978.094293209993,96.6738126900018,53424.81691104 2024-09-29,10:57:05.000,273,10996137,12645,0,1727607424,12978.215546789994,96.7372548600033,53424.900756480005 2024-09-29,10:57:06.000,273,10996104,12605,0,1727607425,12978.316591439994,96.89233572000376,53424.92870496 2024-09-29,10:57:07.000,273,10996135,12485,0,1727607426,12978.458053949995,97.06151484000293,53424.949666320004 2024-09-29,10:57:08.000,273,10996121,12765,0,1727607427,12978.62646169999,97.18135004999931,53425.00556328 2024-09-29,10:57:09.000,273,10996043,12765,0,1727607428,12978.73424266,97.30118526000297,53425.04049888001 2024-09-29,10:57:10.000,273,10996086,12605,0,1727607429,12978.842023619996,97.4421678600047,53425.08940872001 2024-09-29,10:57:11.000,273,10996099,12685,0,1727607430,12978.976749820002,97.60429785000451,53425.06146024001 2024-09-29,10:57:12.000,273,10996055,13045,0,1727607431,12979.124948639997,97.75232957999833,53425.117357200004 2024-09-29,10:57:13.000,273,10996101,12765,0,1727607432,12979.205784359998,97.95675435000157,53425.12434432 2024-09-29,10:57:14.000,273,10996098,12605,0,1727607433,12979.279883769988,98.14003172999946,53425.15927992001 2024-09-29,10:57:15.000,273,10996098,12605,0,1727607434,12979.340510559989,98.21757215999969,53425.187228400006 2024-09-29,10:57:16.000,273,10996107,12605,0,1727607435,12979.441555209989,98.26691607000248,53425.20818976001 2024-09-29,10:57:17.000,273,10996141,12525,0,1727607436,12979.56280878999,98.38675127999886,53425.20818976001 2024-09-29,10:57:18.000,273,10996129,12605,0,1727607437,12979.73121654,98.44314432000101,53425.222164 2024-09-29,10:57:19.000,273,10996080,12565,0,1727607438,12979.88615166999,98.57002866000403,53425.24312536 2024-09-29,10:57:20.000,273,10996130,12725,0,1727607439,12979.993932630001,98.76035517000128,53425.236138240005 2024-09-29,10:57:21.000,273,10996114,12765,0,1727607440,12980.101713589997,98.96477994000452,53425.3619064 2024-09-29,10:57:22.000,273,10996106,12965,0,1727607441,12980.041086799996,99.06346776000282,53425.333957920004 2024-09-29,10:57:23.000,273,10996072,12725,0,1727607442,12980.047823109991,99.12690993000433,53425.32697080001 2024-09-29,10:57:24.000,273,10996116,12885,0,1727607443,12980.148867759992,99.0846151500009,53425.37588064001 2024-09-29,10:57:25.000,273,10996074,12805,0,1727607444,12980.290330269992,99.10576253999898,53425.403829120005 2024-09-29,10:57:26.000,273,10996121,12685,0,1727607445,12980.411583849993,99.07051689000218,53425.45972608 2024-09-29,10:57:27.000,273,10996084,12765,0,1727607446,12980.539573739989,99.05641863000346,53425.46671320001 2024-09-29,10:57:28.000,273,10996053,12765,0,1727607447,12980.620409459989,99.17625383999984,53425.48767456 2024-09-29,10:57:29.000,273,10996091,12725,0,1727607448,12980.553046359993,99.3947768700018,53425.46671320001 2024-09-29,10:57:30.000,273,10996047,12605,0,1727607449,12980.526101119998,99.61329990000377,53425.51562304001 2024-09-29,10:57:31.000,273,10996074,12725,0,1727607450,12980.324011819997,99.77542989000358,53425.5365844 2024-09-29,10:57:32.000,273,10996090,12765,0,1727607451,12980.175813000002,99.84592119000445,53425.57850712 2024-09-29,10:57:33.000,273,10996094,12525,0,1727607452,12980.007405249991,99.83887205999781,53425.5365844 2024-09-29,10:57:34.000,273,10996101,12565,0,1727607453,12979.89288798,99.80362641000102,53425.522610160006 2024-09-29,10:57:35.000,273,10996115,12605,0,1727607454,12979.89288798,99.79657728000166,53425.522610160006 2024-09-29,10:57:36.000,273,10996105,12725,0,1727607455,12979.90636059999,99.8247737999991,53425.473700320006 2024-09-29,10:57:37.000,273,10996119,12445,0,1727607456,12979.926569529991,99.87411771000188,53425.48068744 2024-09-29,10:57:38.000,273,10996131,12965,0,1727607457,12979.90636059999,100.0010020500049,53425.4317776 2024-09-29,10:57:39.000,273,10996120,12605,0,1727607458,12979.85247012,100.07149334999849,53425.38985488 2024-09-29,10:57:40.000,273,10996120,12805,0,1727607459,12979.818788569995,100.12083726000128,53425.34793216001 2024-09-29,10:57:41.000,273,10996103,12925,0,1727607460,12979.66385343999,100.16313204000471,53425.32697080001 2024-09-29,10:57:42.000,273,10996130,12565,0,1727607461,12979.5695451,100.10673900000256,53425.27806096001 2024-09-29,10:57:43.000,273,10996148,13005,0,1727607462,12979.56280878999,100.12083726000128,53425.24312536 2024-09-29,10:57:44.000,273,10996084,12685,0,1727607463,12979.529127239999,100.09264074000384,53425.24312536 2024-09-29,10:57:45.000,273,10996132,12685,0,1727607464,12979.60322664999,100.11378813000192,53425.222164 2024-09-29,10:57:46.000,273,10996100,13005,0,1727607465,12979.65038082,100.05034596000041,53425.20120264 2024-09-29,10:57:47.000,273,10996099,12605,0,1727607466,12979.717743919995,100.0010020500049,53425.166267040004 2024-09-29,10:57:48.000,273,10996097,12725,0,1727607467,12979.74468915999,100.02919857000234,53425.13133144001 2024-09-29,10:57:49.000,273,10996096,13085,0,1727607468,12979.7716344,100.05034596000041,53425.07543448 2024-09-29,10:57:50.000,273,10996120,12565,0,1727607469,12979.7716344,100.01510031000362,53425.07543448 2024-09-29,10:57:51.000,273,10996090,12805,0,1727607470,12979.818788569995,100.02214944000298,53425.019537520006 2024-09-29,10:57:52.000,273,10996096,12685,0,1727607471,12979.919833219996,99.95165814000211,53425.01255040001 2024-09-29,10:57:53.000,273,10996076,12845,0,1727607472,12980.000668939996,99.90231422999932,53425.02652464 2024-09-29,10:57:54.000,273,10996102,12605,0,1727607473,12980.054559420001,99.86001945000316,53424.96364056001 2024-09-29,10:57:55.000,273,10996153,12925,0,1727607474,12980.094977280001,99.80362641000102,53424.998576160004 2024-09-29,10:57:56.000,273,10996103,12805,0,1727607475,12980.175813000002,99.76838076000422,53424.970627680006 2024-09-29,10:57:57.000,273,10996089,12725,0,1727607476,12980.283593959997,99.8247737999991,53424.87979512 2024-09-29,10:57:58.000,273,10996107,12645,0,1727607477,12980.404847539998,99.86706858000252,53424.88678224 2024-09-29,10:57:59.000,273,10996113,12605,0,1727607478,12980.452001709993,99.89526509999996,53424.851846640006 2024-09-29,10:58:00.000,273,10996136,12765,0,1727607479,12980.579991599989,99.86706858000252,53424.900756480005 2024-09-29,10:58:01.000,273,10996108,12725,0,1727607480,12980.72145410999,99.75428249999823,53424.95665344 2024-09-29,10:58:02.000,273,10996124,12725,0,1727607481,12980.93027972,99.62739816000249,53424.89376936001 2024-09-29,10:58:03.000,273,10996108,12485,0,1727607482,12981.118896399996,99.54985773000226,53424.93569208 2024-09-29,10:58:04.000,273,10996136,13005,0,1727607483,12981.19299581,99.52166121000482,53424.970627680006 2024-09-29,10:58:05.000,273,10996108,12965,0,1727607484,12981.341194629997,99.57100512000034,53424.970627680006 2024-09-29,10:58:06.000,273,10996110,12605,0,1727607485,12981.401821419997,99.59215250999841,53424.998576160004 2024-09-29,10:58:07.000,273,10996116,12965,0,1727607486,12981.543283929997,99.60625077000441,53425.01255040001 2024-09-29,10:58:08.000,273,10996094,12765,0,1727607487,12981.664537509998,99.58510337999905,53424.998576160004 2024-09-29,10:58:09.000,273,10996098,13005,0,1727607488,12981.819472639989,99.68379120000463,53425.0824216 2024-09-29,10:58:10.000,273,10996176,12565,0,1727607489,12982.04177086999,99.63444729000184,53425.17325416 2024-09-29,10:58:11.000,273,10996138,12725,0,1727607490,12982.24386016999,99.50051381999947,53425.20818976001 2024-09-29,10:58:12.000,273,10996110,12805,0,1727607491,12982.452685780001,99.35248208999838,53425.236138240005 2024-09-29,10:58:13.000,273,10996095,12965,0,1727607492,12982.600884599997,99.23969601000135,53425.25709960001 2024-09-29,10:58:14.000,273,10996155,12885,0,1727607493,12982.742347109997,99.14805732000241,53425.3619064 2024-09-29,10:58:15.000,273,10996107,12765,0,1727607494,12982.863600689998,99.15510645000177,53425.452738960004 2024-09-29,10:58:16.000,273,10996111,12725,0,1727607495,12982.904018549998,99.02822210999875,53425.51562304001 2024-09-29,10:58:17.000,273,10996107,12485,0,1727607496,12983.025272129998,98.85904298999958,53425.62741696 2024-09-29,10:58:18.000,273,10996126,12605,0,1727607497,12983.146525709999,98.68986387000041,53425.71126240001 2024-09-29,10:58:19.000,273,10996122,12805,0,1727607498,12983.294724529995,98.66166735000297,53425.79510784 2024-09-29,10:58:20.000,273,10996142,12965,0,1727607499,12983.496813829996,98.68986387000041,53425.857991920006 2024-09-29,10:58:21.000,273,10996120,12765,0,1727607500,12983.678694199996,98.69691299999977,53425.96978584001 2024-09-29,10:58:22.000,273,10996090,12845,0,1727607501,12983.914465050002,98.76035517000128,53426.09555400001 2024-09-29,10:58:23.000,273,10996084,12765,0,1727607502,12984.089609109993,98.85904298999958,53426.20734792 2024-09-29,10:58:24.000,273,10996081,12565,0,1727607503,12984.298434719989,98.9859273300026,53426.312154720006 2024-09-29,10:58:25.000,273,10996114,12725,0,1727607504,12984.4870514,99.09871340999962,53426.43093576001 2024-09-29,10:58:26.000,273,10996086,12925,0,1727607505,12984.655459149995,99.232646880002,53426.55670392 2024-09-29,10:58:27.000,273,10996102,12845,0,1727607506,12984.756503799996,99.32428557000094,53426.696446320006 2024-09-29,10:58:28.000,273,10996113,12645,0,1727607507,12984.76324010999,99.2960890500035,53426.864137200006 2024-09-29,10:58:29.000,273,10996128,12565,0,1727607508,12984.70934963,99.31723644000158,53426.97593112001 2024-09-29,10:58:30.000,273,10996099,12725,0,1727607509,12984.70934963,99.28903992000414,53427.10169928001 2024-09-29,10:58:31.000,273,10996133,12605,0,1727607510,12984.635250219995,99.31018731000222,53427.25541592 2024-09-29,10:58:32.000,273,10996137,12765,0,1727607511,12984.52073294999,99.31018731000222,53427.37419696 2024-09-29,10:58:33.000,273,10996110,12525,0,1727607512,12984.41968829999,99.28903992000414,53427.485990880006 2024-09-29,10:58:34.000,273,10996074,12645,0,1727607513,12984.352325199994,99.3313347000003,53427.653681760006 2024-09-29,10:58:35.000,273,10996137,12605,0,1727607514,12984.224335309998,99.4300225199986,53427.73054008 2024-09-29,10:58:36.000,273,10996077,12805,0,1727607515,12984.231071619994,99.56395599000098,53427.821372640006 2024-09-29,10:58:37.000,273,10996105,12605,0,1727607516,12984.271489479994,99.55690686000162,53427.92617944 2024-09-29,10:58:38.000,273,10996054,12605,0,1727607517,12984.31864364999,99.60625077000441,53428.00303776 2024-09-29,10:58:39.000,273,10996071,12685,0,1727607518,12984.453369849994,99.66264380999928,53428.14278016 2024-09-29,10:58:40.000,273,10996102,12965,0,1727607519,12984.62851391,99.71198772000207,53428.254574080005 2024-09-29,10:58:41.000,273,10996127,12765,0,1727607520,12984.72282224999,99.8529703200038,53428.35938088 2024-09-29,10:58:42.000,273,10996093,12605,0,1727607521,12984.823866899991,99.95870727000147,53428.5061104 2024-09-29,10:58:43.000,273,10996086,12765,0,1727607522,12984.864284759991,100.12788639000064,53428.60393008 2024-09-29,10:58:44.000,273,10996126,12965,0,1727607523,12984.877757379996,100.42394985000283,53428.74367248 2024-09-29,10:58:45.000,273,10996108,12725,0,1727607524,12984.918175239996,100.72706244000437,53428.83450504 2024-09-29,10:58:46.000,273,10996140,12805,0,1727607525,12985.019219889997,101.00197851000121,53428.96726032001 2024-09-29,10:58:47.000,273,10996088,12805,0,1727607526,12985.147209779992,101.26984544999868,53429.03713152001 2024-09-29,10:58:48.000,273,10996044,12925,0,1727607527,12985.315617529988,101.44607370000449,53429.1698868 2024-09-29,10:58:49.000,273,10996079,12405,0,1727607528,12985.477288969989,101.63640021000174,53429.25373224001 2024-09-29,10:58:50.000,273,10996146,12845,0,1727607529,12985.64569672,101.86197237000306,53429.35155192001 2024-09-29,10:58:51.000,273,10996111,12605,0,1727607530,12985.814104469995,102.03115149000223,53429.54020416001 2024-09-29,10:58:52.000,273,10996096,12485,0,1727607531,12985.975775909996,102.21442887000012,53429.57513976 2024-09-29,10:58:53.000,273,10996107,12685,0,1727607532,12986.157656279996,102.39065711999865,53429.77776624 2024-09-29,10:58:54.000,273,10996104,13005,0,1727607533,12986.211546760002,102.39770624999801,53429.87558592001 2024-09-29,10:58:55.000,273,10996104,12565,0,1727607534,12986.312591410002,102.4470501600008,53430.04327680001 2024-09-29,10:58:56.000,273,10996072,12885,0,1727607535,12986.359745579997,102.49639407000359,53430.10616088 2024-09-29,10:58:57.000,273,10996073,12445,0,1727607536,12986.353009270002,102.62327840999933,53430.24590328 2024-09-29,10:58:58.000,273,10996082,12645,0,1727607537,12986.440581299998,102.78540839999914,53430.37167144 2024-09-29,10:58:59.000,273,10996113,12405,0,1727607538,12986.501208089998,102.9404892599996,53430.51840096 2024-09-29,10:59:00.000,273,10996053,12805,0,1727607539,12986.602252739998,103.13786490000348,53430.62320776001 2024-09-29,10:59:01.000,273,10996115,12605,0,1727607540,12986.629197979993,103.3634370600048,53430.73500168 2024-09-29,10:59:02.000,273,10996110,12685,0,1727607541,12986.723506319999,103.57491096000012,53430.88173120001 2024-09-29,10:59:03.000,273,10996114,12965,0,1727607542,12986.784133109999,103.72294269000122,53431.035447840004 2024-09-29,10:59:04.000,273,10996116,12605,0,1727607543,12987.013167649995,103.82867963999888,53431.161216 2024-09-29,10:59:05.000,273,10996074,12685,0,1727607544,12987.201784329991,103.82867963999888,53431.29397128001 2024-09-29,10:59:06.000,273,10996112,12685,0,1727607545,12987.424082559992,103.82867963999888,53431.39877808 2024-09-29,10:59:07.000,273,10996069,12565,0,1727607546,12987.612699240002,104.0190061500034,53431.59441744 2024-09-29,10:59:08.000,273,10996120,12965,0,1727607547,12987.760898059998,104.24457831000473,53431.706211360004 2024-09-29,10:59:09.000,273,10996124,12805,0,1727607548,12987.929305809994,104.45605221000005,53431.83896664001 2024-09-29,10:59:10.000,273,10996076,12805,0,1727607549,12988.16507666,104.68867350000073,53431.9996704 2024-09-29,10:59:11.000,273,10996076,12645,0,1727607550,12988.421056439991,104.91424566000205,53432.160374160005 2024-09-29,10:59:12.000,273,10996073,12685,0,1727607551,12988.710717770002,105.18916172999889,53432.328065040005 2024-09-29,10:59:13.000,273,10996068,12565,0,1727607552,12988.986906479993,105.464077800003,53432.50274304 2024-09-29,10:59:14.000,273,10996043,12765,0,1727607553,12989.269831499994,105.61915866000345,53432.70536952001 2024-09-29,10:59:15.000,273,10996092,12765,0,1727607554,12989.51907496999,105.63325692000217,53432.86607328 2024-09-29,10:59:16.000,273,10996075,12805,0,1727607555,12989.727900580001,105.61210953000409,53433.00581568 2024-09-29,10:59:17.000,273,10996065,12605,0,1727607556,12989.990616670002,105.60506040000473,53433.18748080001 2024-09-29,10:59:18.000,273,10996092,12845,0,1727607557,12990.280277999998,105.60506040000473,53433.39010728 2024-09-29,10:59:19.000,273,10996076,12565,0,1727607558,12990.569939329995,105.64735518000089,53433.50888832 2024-09-29,10:59:20.000,273,10996077,12885,0,1727607559,12990.84612804,105.74604299999919,53433.70452768 2024-09-29,10:59:21.000,273,10996086,12765,0,1727607560,12991.155998299997,105.908172989999,53433.87221856 2024-09-29,10:59:22.000,273,10996088,12805,0,1727607561,12991.492813799989,106.07735210999817,53434.004973840005 2024-09-29,10:59:23.000,273,10996036,12765,0,1727607562,12991.728584649994,106.21128558000055,53434.13772912 2024-09-29,10:59:24.000,273,10996022,12805,0,1727607563,12992.031718599996,106.25358036000398,53434.31240712001 2024-09-29,10:59:25.000,273,10996063,12885,0,1727607564,12992.348325170002,106.27472775000206,53434.4451624 2024-09-29,10:59:26.000,273,10996117,12805,0,1727607565,12992.725558529994,106.28177688000142,53434.66176312 2024-09-29,10:59:27.000,273,10996048,12765,0,1727607566,12993.07584664999,106.39456295999844,53434.76656992001 2024-09-29,10:59:28.000,273,10996065,13045,0,1727607567,12993.399189529991,106.52849643000081,53434.92727368 2024-09-29,10:59:29.000,273,10996096,12765,0,1727607568,12993.729268720002,106.62718424999912,53435.060028960004 2024-09-29,10:59:30.000,273,10996086,12525,0,1727607569,12994.059347909999,106.66947903000255,53435.2137456 2024-09-29,10:59:31.000,273,10996120,12565,0,1727607570,12994.39616340999,106.64833164000447,53435.43034632 2024-09-29,10:59:32.000,273,10996109,12805,0,1727607571,12994.598252709991,106.57079121000424,53435.528166 2024-09-29,10:59:33.000,273,10996069,12405,0,1727607572,12994.793605699997,106.47210338999867,53435.69585688 2024-09-29,10:59:34.000,273,10996064,12285,0,1727607573,12994.988958690003,106.38751382999908,53435.83559928 2024-09-29,10:59:35.000,273,10996110,12605,0,1727607574,12995.177575369999,106.3029242699995,53435.947393200004 2024-09-29,10:59:36.000,273,10996098,12605,0,1727607575,12995.46050039,106.32407166000485,53436.09412272 2024-09-29,10:59:37.000,273,10996050,12885,0,1727607576,12995.74342541,106.40866122000443,53436.22687800001 2024-09-29,10:59:38.000,273,10996095,12765,0,1727607577,12996.006141500002,106.49325078000402,53436.35963328 2024-09-29,10:59:39.000,273,10996132,12765,0,1727607578,12996.248648659988,106.58488947000296,53436.49238856001 2024-09-29,10:59:40.000,273,10996090,12605,0,1727607579,12996.585464159994,106.71882293999806,53436.61116960001 2024-09-29,10:59:41.000,273,10996049,12605,0,1727607580,12996.86165287,106.85275641000044,53436.69501504 2024-09-29,10:59:42.000,273,10996112,12525,0,1727607581,12997.083951100001,107.02193552999961,53436.86969304 2024-09-29,10:59:43.000,273,10996040,12965,0,1727607582,12997.259095159992,107.09947595999984,53436.953538480004 2024-09-29,10:59:44.000,273,10996105,12885,0,1727607583,12997.521811249993,107.18406551999942,53437.100268 2024-09-29,10:59:45.000,273,10996083,12685,0,1727607584,12997.75084578999,107.26865507999901,53437.21904904 2024-09-29,10:59:46.000,273,10996093,12485,0,1727607585,12998.067452359996,107.40963768000074,53437.31686872 2024-09-29,10:59:47.000,273,10996072,12645,0,1727607586,12998.377322619992,107.59291505999863,53437.428662640006 2024-09-29,10:59:48.000,273,10996075,12605,0,1727607587,12998.633302399998,107.7761924400038,53437.54744368001 2024-09-29,10:59:49.000,273,10996094,12965,0,1727607588,12998.862336939994,107.9101259099989,53437.68718608001 2024-09-29,10:59:50.000,273,10996054,12645,0,1727607589,12999.07116254999,108.0863541600047,53437.75705728001 2024-09-29,10:59:51.000,273,10996078,12845,0,1727607590,12999.31366970999,108.23438588999852,53437.85487696001 2024-09-29,10:59:52.000,273,10996105,12605,0,1727607591,12999.562913180001,108.36127023000154,53437.9387224 2024-09-29,10:59:53.000,273,10996067,12845,0,1727607592,12999.825629270003,108.50225283000327,53438.0435292 2024-09-29,10:59:54.000,273,10996102,12605,0,1727607593,13000.101817979994,108.63618629999837,53438.15532312 2024-09-29,10:59:55.000,273,10996050,12885,0,1727607594,13000.33758883,108.84061107000161,53438.23916856001 2024-09-29,10:59:56.000,273,10996114,12565,0,1727607595,13000.55315074999,109.04503584000486,53438.35794960001 2024-09-29,10:59:57.000,273,10996074,12445,0,1727607596,13000.660931710001,109.17896930999996,53438.42782080001 2024-09-29,10:59:58.000,273,10996039,12805,0,1727607597,13000.809130529997,109.26355886999954,53438.581537440004 2024-09-29,10:59:59.000,273,10996126,12525,0,1727607598,13000.970801969997,109.29880452000361,53438.66538288 2024-09-29,11:00:00.000,273,10996062,12845,0,1727607599,13001.065110310003,109.34814842999913,53438.798138160004 2024-09-29,11:00:01.000,273,10996033,12765,0,1727607600,13001.172891269998,109.34109929999977,53438.86102224001 2024-09-29,11:00:02.000,273,10996060,12605,0,1727607601,13001.253726989999,109.31995191000169,53439.06364872 2024-09-29,11:00:03.000,273,10996112,12885,0,1727607602,13001.401925809994,109.31290278000233,53439.18242976 2024-09-29,11:00:04.000,273,10996068,12525,0,1727607603,13001.49623415,109.2847062600049,53439.301210800004 2024-09-29,11:00:05.000,273,10996125,12645,0,1727607604,13001.61075141999,109.29880452000361,53439.39903048 2024-09-29,11:00:06.000,273,10996082,12605,0,1727607605,13001.785895479996,109.24946061000082,53439.59466984 2024-09-29,11:00:07.000,273,10996122,12685,0,1727607606,13001.913885369991,109.2706079999989,53439.78332208 2024-09-29,11:00:08.000,273,10996064,12805,0,1727607607,13001.987984779997,109.30585365000297,53439.89511600001 2024-09-29,11:00:09.000,273,10996073,12725,0,1727607608,13002.021666330002,109.4820819000015,53440.07678112 2024-09-29,11:00:10.000,273,10996030,12725,0,1727607609,13002.048611569997,109.60191710999788,53440.23049776001 2024-09-29,11:00:11.000,273,10996119,12845,0,1727607610,13002.068820499997,109.78519449000305,53440.36325304 2024-09-29,11:00:12.000,273,10996091,12805,0,1727607611,13002.129447289997,109.94732448000286,53440.5239568 2024-09-29,11:00:13.000,273,10996061,12365,0,1727607612,13002.136183599992,110.03191404000245,53440.67068632 2024-09-29,11:00:14.000,273,10996054,12765,0,1727607613,13002.156392529992,110.10945447000267,53440.768506 2024-09-29,11:00:15.000,273,10996135,12605,0,1727607614,13002.196810389993,110.21519142000034,53440.96414536 2024-09-29,11:00:16.000,273,10996121,12525,0,1727607615,13002.270909799998,110.320928369998,53441.11087488001 2024-09-29,11:00:17.000,273,10996097,12525,0,1727607616,13002.385427069989,110.51125488000253,53441.215681680005 2024-09-29,11:00:18.000,273,10996128,12445,0,1727607617,13002.526889579989,110.68748313000106,53441.44625664001 2024-09-29,11:00:19.000,273,10996116,12965,0,1727607618,13002.66835208999,110.82846573000279,53441.56503768 2024-09-29,11:00:20.000,273,10996109,12765,0,1727607619,13002.74918780999,110.99764485000196,53441.73971568001 2024-09-29,11:00:21.000,273,10996104,12685,0,1727607620,13002.75592412,111.06813615000283,53441.87247096 2024-09-29,11:00:22.000,273,10996117,12805,0,1727607621,13002.782869359995,111.26551178999944,53441.984264880004 2024-09-29,11:00:23.000,273,10996123,12645,0,1727607622,13002.79634198,111.52632960000483,53442.2008656 2024-09-29,11:00:24.000,273,10996105,12725,0,1727607623,13002.823287219995,111.695508720004,53442.29868528 2024-09-29,11:00:25.000,273,10996075,12685,0,1727607624,13002.8771777,111.8294421899991,53442.49432464 2024-09-29,11:00:26.000,273,10996139,12845,0,1727607625,13002.984958659996,111.90698261999933,53442.63406704 2024-09-29,11:00:27.000,273,10996102,12565,0,1727607626,13003.153366409992,111.99862130999827,53442.78079656 2024-09-29,11:00:28.000,273,10996118,12605,0,1727607627,13003.348719399997,112.01976870000362,53442.93451320001 2024-09-29,11:00:29.000,273,10996127,12885,0,1727607628,13003.510390839998,111.9774739200002,53443.060281360005 2024-09-29,11:00:30.000,273,10996133,12765,0,1727607629,13003.665325969989,112.05501435000042,53443.17207528001 2024-09-29,11:00:31.000,273,10996096,12645,0,1727607630,13003.779843239994,112.16075129999808,53443.36072752 2024-09-29,11:00:32.000,273,10996113,12605,0,1727607631,13003.860678959994,112.2523899900043,53443.395663120005 2024-09-29,11:00:33.000,273,10996074,12885,0,1727607632,13003.921305749995,112.44271650000155,53443.54239264 2024-09-29,11:00:34.000,273,10996071,12725,0,1727607633,13003.99540516,112.55550257999857,53443.64021232 2024-09-29,11:00:35.000,273,10996108,12805,0,1727607634,13004.082977189995,112.6471412700048,53443.80091608001 2024-09-29,11:00:36.000,273,10996131,12725,0,1727607635,13004.17054921999,112.70353430999967,53443.898735760005 2024-09-29,11:00:37.000,273,10996100,12605,0,1727607636,13004.379374830001,112.68943605000095,53444.01052968001 2024-09-29,11:00:38.000,273,10996123,13085,0,1727607637,13004.561255200002,112.61189562000072,53444.13629784001 2024-09-29,11:00:39.000,273,10996084,12645,0,1727607638,13004.709454019998,112.59074823000265,53444.262066 2024-09-29,11:00:40.000,273,10996070,12885,0,1727607639,13004.864389149989,112.8092712600046,53444.38084704 2024-09-29,11:00:41.000,273,10996075,12565,0,1727607640,13005.05300583,113.02779428999929,53444.45770536 2024-09-29,11:00:42.000,273,10996119,12685,0,1727607641,13005.19446834,113.16172776000167,53444.54853792 2024-09-29,11:00:43.000,273,10996084,12645,0,1727607642,13005.36961239999,113.23221906000254,53444.6463576 2024-09-29,11:00:44.000,273,10996099,12565,0,1727607643,13005.578438010001,113.22516993000318,53444.7511644 2024-09-29,11:00:45.000,273,10996088,12645,0,1727607644,13005.746845759997,113.17582602000039,53444.82802272001 2024-09-29,11:00:46.000,273,10996100,12645,0,1727607645,13005.935462439993,113.16877689000103,53444.93981664 2024-09-29,11:00:47.000,273,10996078,12965,0,1727607646,13006.023034469988,113.21812080000382,53445.00968784 2024-09-29,11:00:48.000,273,10996051,12645,0,1727607647,13006.103870189989,113.28156296999805,53445.1005204 2024-09-29,11:00:49.000,273,10996072,12725,0,1727607648,13006.151024359999,113.35910339999828,53445.19834008 2024-09-29,11:00:50.000,273,10996112,12885,0,1727607649,13006.22512376999,113.53533165000408,53445.33109536001 2024-09-29,11:00:51.000,273,10996101,12445,0,1727607650,13006.37332259,113.71860903000197,53445.40096656001 2024-09-29,11:00:52.000,273,10996094,12605,0,1727607651,13006.5147851,113.84549336999771,53445.51276048 2024-09-29,11:00:53.000,273,10996076,12645,0,1727607652,13006.629302369991,113.88073902000178,53445.58263168 2024-09-29,11:00:54.000,273,10996137,12605,0,1727607653,13006.790973809992,113.93713206000393,53445.743335440005 2024-09-29,11:00:55.000,273,10996099,12605,0,1727607654,13006.871809529992,114.02877075000288,53445.77128392 2024-09-29,11:00:56.000,273,10996119,12725,0,1727607655,13006.986326799997,114.12040944000182,53445.84814224 2024-09-29,11:00:57.000,273,10996142,12805,0,1727607656,13007.154734549993,114.17680248000397,53445.911026320005 2024-09-29,11:00:58.000,273,10996121,12485,0,1727607657,13007.329878609999,114.19090074000269,53446.05076872001 2024-09-29,11:00:59.000,273,10996095,12765,0,1727607658,13007.518495289994,114.24729378000484,53446.09967856001 2024-09-29,11:01:00.000,273,10996120,12725,0,1727607659,13007.72732089999,114.37417812000058,53446.19051112001 2024-09-29,11:01:01.000,273,10996102,12845,0,1727607660,13007.888992339991,114.4517185500008,53446.26736944001 2024-09-29,11:01:02.000,273,10996110,12885,0,1727607661,13008.064136399997,114.47286593999888,53446.31627928001 2024-09-29,11:01:03.000,273,10996081,12925,0,1727607662,13008.225807839997,114.56450462999783,53446.37916336 2024-09-29,11:01:04.000,273,10996066,12685,0,1727607663,13008.360534039988,114.6349959299987,53446.50493152001 2024-09-29,11:01:05.000,273,10996117,12605,0,1727607664,13008.562623339989,114.62089766999998,53446.54685424 2024-09-29,11:01:06.000,273,10996071,12645,0,1727607665,13008.70408584999,114.5997502800019,53446.64467392 2024-09-29,11:01:07.000,273,10996070,12685,0,1727607666,13008.85228467,114.58565202000318,53446.728519360004 2024-09-29,11:01:08.000,273,10996096,12605,0,1727607667,13009.020692419996,114.56450462999783,53446.80537768 2024-09-29,11:01:09.000,273,10996103,12645,0,1727607668,13009.209309099992,114.55040636999911,53446.91018448001 2024-09-29,11:01:10.000,273,10996084,12605,0,1727607669,13009.337298990002,114.55040636999911,53446.94512008 2024-09-29,11:01:11.000,273,10996104,12685,0,1727607670,13009.519179360002,114.52220985000167,53447.07787536001 2024-09-29,11:01:12.000,273,10996086,12765,0,1727607671,13009.653905559993,114.5010624600036,53447.16870792 2024-09-29,11:01:13.000,273,10996079,12685,0,1727607672,13009.829049619999,114.47286593999888,53447.21761776 2024-09-29,11:01:14.000,273,10996113,12645,0,1727607673,13009.9503032,114.43057116000273,53447.34338592001 2024-09-29,11:01:15.000,273,10996112,12605,0,1727607674,13010.098502019995,114.33893247000378,53447.469154080005 2024-09-29,11:01:16.000,273,10996097,12605,0,1727607675,13010.23322822,114.22614638999949,53447.587935120006 2024-09-29,11:01:17.000,273,10996097,12845,0,1727607676,13010.408372279991,114.16270421999798,53447.74165176 2024-09-29,11:01:18.000,273,10996113,12645,0,1727607677,13010.583516339997,114.1415568299999,53447.82549720001 2024-09-29,11:01:19.000,273,10996123,12765,0,1727607678,13010.684560989997,114.15565508999862,53447.923316880006 2024-09-29,11:01:20.000,273,10996100,12365,0,1727607679,13010.826023499998,114.15565508999862,53448.03511080001 2024-09-29,11:01:21.000,273,10996115,12725,0,1727607680,13010.866441359998,114.08516378999775,53448.237737280004 2024-09-29,11:01:22.000,273,10996095,12525,0,1727607681,13010.927068149998,114.02877075000288,53448.29363424 2024-09-29,11:01:23.000,273,10996119,12845,0,1727607682,13011.014640179994,113.8948372800005,53448.41241528 2024-09-29,11:01:24.000,273,10996175,12565,0,1727607683,13011.12242113999,113.77500207000412,53448.5591448 2024-09-29,11:01:25.000,273,10996097,12445,0,1727607684,13011.18978424,113.65516686000046,53448.65696448 2024-09-29,11:01:26.000,273,10996129,12405,0,1727607685,13011.297565199995,113.57057730000088,53448.8386296 2024-09-29,11:01:27.000,273,10996111,12805,0,1727607686,13011.39187354,113.51418425999873,53448.95042352001 2024-09-29,11:01:28.000,273,10996140,12645,0,1727607687,13011.587226529991,113.41549644000042,53449.076191680004 2024-09-29,11:01:29.000,273,10996099,12605,0,1727607688,13011.668062249992,113.4013981800017,53449.18099848 2024-09-29,11:01:30.000,273,10996114,12965,0,1727607689,13011.755634280002,113.35910339999828,53449.35567648001 2024-09-29,11:01:31.000,273,10996087,12725,0,1727607690,13011.816261070002,113.32385775000148,53449.50240600001 2024-09-29,11:01:32.000,273,10996108,12805,0,1727607691,13011.876887860002,113.28861210000468,53449.61419992 2024-09-29,11:01:33.000,273,10996122,12725,0,1727607692,13011.883624169997,113.18287514999975,53449.71201960001 2024-09-29,11:01:34.000,273,10996102,12525,0,1727607693,13011.876887860002,113.11943297999824,53449.83778776001 2024-09-29,11:01:35.000,273,10996125,12605,0,1727607694,13011.944250959998,113.03484341999865,53449.984517280005 2024-09-29,11:01:36.000,273,10996108,12845,0,1727607695,13011.964459889998,112.9925486400025,53450.01945288 2024-09-29,11:01:37.000,273,10996132,12605,0,1727607696,13011.957723580002,112.92205734000163,53450.18714376 2024-09-29,11:01:38.000,273,10996117,12725,0,1727607697,13011.971196199993,112.8797625599982,53450.27797632 2024-09-29,11:01:39.000,273,10996111,12765,0,1727607698,13011.924042029998,112.85156604000076,53450.39675736 2024-09-29,11:01:40.000,273,10996101,12445,0,1727607699,13011.917305720002,112.78812386999925,53450.52252552 2024-09-29,11:01:41.000,273,10996036,12725,0,1727607700,13011.937514650002,112.7810747399999,53450.61335808 2024-09-29,11:01:42.000,273,10996134,12525,0,1727607701,13011.910569409993,112.73173083000438,53450.66925504 2024-09-29,11:01:43.000,273,10996108,12565,0,1727607702,13011.883624169997,112.72468169999775,53450.73912624 2024-09-29,11:01:44.000,273,10996152,12645,0,1727607703,13011.843206309997,112.62599387999944,53450.85092016 2024-09-29,11:01:45.000,273,10996098,12605,0,1727607704,13011.762370589997,112.55550257999857,53450.941752720006 2024-09-29,11:01:46.000,273,10996148,12605,0,1727607705,13011.728689039992,112.56255170999793,53451.039572400005 2024-09-29,11:01:47.000,273,10996111,12565,0,1727607706,13011.674798560001,112.54845344999922,53451.088482240004 2024-09-29,11:01:48.000,273,10996110,12685,0,1727607707,13011.661325939996,112.4850112799977,53451.16534056 2024-09-29,11:01:49.000,273,10996101,12685,0,1727607708,13011.600699149996,112.41451998000412,53451.27014736001 2024-09-29,11:01:50.000,273,10996092,12605,0,1727607709,13011.573753910001,112.33697955000389,53451.326044320005 2024-09-29,11:01:51.000,273,10996127,12565,0,1727607710,13011.560281289996,112.28058651000174,53451.46578672001 2024-09-29,11:01:52.000,273,10996078,12845,0,1727607711,13011.459236639996,112.2876356400011,53451.50770944 2024-09-29,11:01:53.000,273,10996098,12485,0,1727607712,13011.39187354,112.2876356400011,53451.54963216 2024-09-29,11:01:54.000,273,10996142,12725,0,1727607713,13011.358191989995,112.35107781000261,53451.58456776001 2024-09-29,11:01:55.000,273,10996135,12805,0,1727607714,13011.33124675,112.33697955000389,53451.65443896001 2024-09-29,11:01:56.000,273,10996136,12645,0,1727607715,13011.35145568,112.29468477000046,53451.710335920005 2024-09-29,11:01:57.000,273,10996128,12805,0,1727607716,13011.35145568,112.25943912000366,53451.81514272 2024-09-29,11:01:58.000,273,10996092,12685,0,1727607717,13011.32451043999,112.20304608000151,53451.85007832001 2024-09-29,11:01:59.000,273,10996085,12805,0,1727607718,13011.337983059995,112.16075129999808,53451.97584648 2024-09-29,11:02:00.000,273,10996116,12645,0,1727607719,13011.337983059995,112.22419346999959,53451.98982072001 2024-09-29,11:02:01.000,273,10996133,12645,0,1727607720,13011.26388364999,112.21009521000087,53452.03873056001 2024-09-29,11:02:02.000,273,10996100,12765,0,1727607721,13011.236938409995,112.22419346999959,53452.10161464 2024-09-29,11:02:03.000,273,10996121,12605,0,1727607722,13011.20999317,112.22419346999959,53452.164498720005 2024-09-29,11:02:04.000,273,10996135,12885,0,1727607723,13011.18304792999,112.20304608000151,53452.29026688 2024-09-29,11:02:05.000,273,10996105,12645,0,1727607724,13011.14936638,112.14665303999936,53452.34616384 2024-09-29,11:02:06.000,273,10996112,12445,0,1727607725,13011.24367471999,112.08321086999786,53452.39507368001 2024-09-29,11:02:07.000,273,10996150,12485,0,1727607726,13011.25041103,112.06911260999914,53452.450970640006 2024-09-29,11:02:08.000,273,10996126,12885,0,1727607727,13011.30430150999,112.03386696000234,53452.54180320001 2024-09-29,11:02:09.000,273,10996090,12685,0,1727607728,13011.36492829999,112.0056704400049,53452.58372592 2024-09-29,11:02:10.000,273,10996136,12645,0,1727607729,13011.418818779995,112.04796522000106,53452.5767388 2024-09-29,11:02:11.000,273,10996127,12805,0,1727607730,13011.45250033,112.04796522000106,53452.70949408001 2024-09-29,11:02:12.000,273,10996112,12605,0,1727607731,13011.506390809991,111.99862130999827,53452.74442968 2024-09-29,11:02:13.000,273,10996112,12565,0,1727607732,13011.499654499996,111.99157217999891,53452.85622360001 2024-09-29,11:02:14.000,273,10996161,12765,0,1727607733,13011.519863429996,111.89993348999997,53452.85622360001 2024-09-29,11:02:15.000,273,10996173,12565,0,1727607734,13011.53333605,111.89288436000061,53452.94705616001 2024-09-29,11:02:16.000,273,10996083,12605,0,1727607735,13011.560281289996,111.91403174999868,53453.01692736 2024-09-29,11:02:17.000,273,10996117,12605,0,1727607736,13011.567017599991,111.85058958000445,53453.051862960005 2024-09-29,11:02:18.000,273,10996122,12645,0,1727607737,13011.567017599991,111.76600002000487,53453.08679856 2024-09-29,11:02:19.000,273,10996109,12605,0,1727607738,13011.573753910001,111.71665611000208,53453.1357084 2024-09-29,11:02:20.000,273,10996134,12685,0,1727607739,13011.573753910001,111.63911568000185,53453.26147656001 2024-09-29,11:02:21.000,273,10996106,12805,0,1727607740,13011.600699149996,111.58977176999906,53453.24051520001 2024-09-29,11:02:22.000,273,10996147,12805,0,1727607741,13011.647853319992,111.5827226399997,53453.30339928 2024-09-29,11:02:23.000,273,10996133,12885,0,1727607742,13011.695007490001,111.51223133999883,53453.338334880005 2024-09-29,11:02:24.000,273,10996136,12845,0,1727607743,13011.748897969992,111.4487891700046,53453.436154560004 2024-09-29,11:02:25.000,273,10996122,12885,0,1727607744,13011.796052140002,111.39239613000245,53453.47807728001 2024-09-29,11:02:26.000,273,10996107,12605,0,1727607745,13011.802788449997,111.32895396000094,53453.457115920006 2024-09-29,11:02:27.000,273,10996117,12645,0,1727607746,13011.816261070002,111.22321701000328,53453.52698712001 2024-09-29,11:02:28.000,273,10996172,12925,0,1727607747,13011.843206309997,111.15272571000241,53453.58288408 2024-09-29,11:02:29.000,273,10996068,12765,0,1727607748,13011.883624169997,111.06108702000347,53453.68070376 2024-09-29,11:02:30.000,273,10996122,12565,0,1727607749,13011.977932510003,111.01879224000004,53453.673716640005 2024-09-29,11:02:31.000,273,10996127,12725,0,1727607750,13012.045295609998,110.9905957200026,53453.7296136 2024-09-29,11:02:32.000,273,10996100,12805,0,1727607751,13012.092449779993,110.9271535500011,53453.75057496 2024-09-29,11:02:33.000,273,10996096,12565,0,1727607752,13012.092449779993,110.85666225000023,53453.80647192 2024-09-29,11:02:34.000,273,10996103,12805,0,1727607753,13012.112658709993,110.80026920999808,53453.87634312 2024-09-29,11:02:35.000,273,10996124,12925,0,1727607754,13012.112658709993,110.7438761700032,53453.86236888001 2024-09-29,11:02:36.000,273,10996129,12965,0,1727607755,13012.105922399998,110.70863051999913,53453.91826584 2024-09-29,11:02:37.000,273,10996136,12685,0,1727607756,13012.159812879989,110.6804340000017,53453.94621432 2024-09-29,11:02:38.000,273,10996107,12605,0,1727607757,13012.186758119999,110.6310900899989,53454.02307264 2024-09-29,11:02:39.000,273,10996114,12685,0,1727607758,13012.233912289994,110.53945139999996,53454.06499536 2024-09-29,11:02:40.000,273,10996103,12645,0,1727607759,13012.247384909999,110.51830401000188,53454.106918080004 2024-09-29,11:02:41.000,273,10996148,12405,0,1727607760,13012.254121219994,110.45486184000038,53454.127879440006 2024-09-29,11:02:42.000,273,10996136,12805,0,1727607761,13012.314748009994,110.4337144500023,53454.1139052 2024-09-29,11:02:43.000,273,10996134,12605,0,1727607762,13012.375374799994,110.41256706000422,53454.21172488 2024-09-29,11:02:44.000,273,10996170,12645,0,1727607763,13012.436001589995,110.39141966999887,53454.239673359996 2024-09-29,11:02:45.000,273,10996147,12605,0,1727607764,13012.46294682999,110.320928369998,53454.28159608 2024-09-29,11:02:46.000,273,10996145,12725,0,1727607765,13012.516837309995,110.27863359000185,53454.41435136001 2024-09-29,11:02:47.000,273,10996147,12605,0,1727607766,13012.55051886,110.23633880999841,53454.41435136001 2024-09-29,11:02:48.000,273,10996159,12765,0,1727607767,13012.61114565,110.19404403000226,53454.4283256 2024-09-29,11:02:49.000,273,10996116,12685,0,1727607768,13012.69198137,110.13765099000011,53454.463261200006 2024-09-29,11:02:50.000,273,10996105,12725,0,1727607769,13012.725662919991,110.0883070800046,53454.49120968 2024-09-29,11:02:51.000,273,10996148,12645,0,1727607770,13012.779553399996,110.01076665000437,53454.561080880005 2024-09-29,11:02:52.000,273,10996098,12885,0,1727607771,13012.826707569991,109.95437361000222,53454.59601648 2024-09-29,11:02:53.000,273,10996099,12565,0,1727607772,13012.880598049996,109.92617709000478,53454.609990720004 2024-09-29,11:02:54.000,273,10996149,12725,0,1727607773,13012.954697460002,109.86978405000264,53454.66588768 2024-09-29,11:02:55.000,273,10996132,12565,0,1727607774,13012.981642699997,109.86978405000264,53454.7078104 2024-09-29,11:02:56.000,273,10996168,12565,0,1727607775,13013.028796869992,109.8274892699992,53454.75672024 2024-09-29,11:02:57.000,273,10996137,12685,0,1727607776,13013.069214729992,109.82044013999985,53454.777681600004 2024-09-29,11:02:58.000,273,10996118,12805,0,1727607777,13013.089423659992,109.70765406000282,53454.83357856 2024-09-29,11:02:59.000,273,10996099,12525,0,1727607778,13013.082687349997,109.6653592799994,53454.87550128 2024-09-29,11:03:00.000,273,10996146,12685,0,1727607779,13013.176995690003,109.6301136300026,53454.93139824 2024-09-29,11:03:01.000,273,10996143,12605,0,1727607780,13013.203940929998,109.61601537000388,53454.99428232 2024-09-29,11:03:02.000,273,10996129,12565,0,1727607781,13013.284776649998,109.59486797999853,53455.064153520005 2024-09-29,11:03:03.000,273,10996112,12645,0,1727607782,13013.325194509998,109.55257320000237,53455.092102 2024-09-29,11:03:04.000,273,10996148,13005,0,1727607783,13013.406030229999,109.53847494000365,53455.12703760001 2024-09-29,11:03:05.000,273,10996150,12845,0,1727607784,13013.45992070999,109.4820819000015,53455.182934560005 2024-09-29,11:03:06.000,273,10996106,12485,0,1727607785,13013.554229049994,109.46093451000343,53455.280754240004 2024-09-29,11:03:07.000,273,10996142,12965,0,1727607786,13013.50033856999,109.43978711999807,53455.31568984 2024-09-29,11:03:08.000,273,10996126,12965,0,1727607787,13013.56096535999,109.47503277000214,53455.32966408 2024-09-29,11:03:09.000,273,10996094,12445,0,1727607788,13013.56770167,109.41159060000064,53455.37158680001 2024-09-29,11:03:10.000,273,10996154,12605,0,1727607789,13013.56096535999,109.36929582000448,53455.44145800001 2024-09-29,11:03:11.000,273,10996135,12605,0,1727607790,13013.554229049994,109.34814842999913,53455.44145800001 2024-09-29,11:03:12.000,273,10996096,13165,0,1727607791,13013.527283809999,109.29175539000425,53455.46241936001 2024-09-29,11:03:13.000,273,10996141,12805,0,1727607792,13013.534020119994,109.21421496000403,53455.5462648 2024-09-29,11:03:14.000,273,10996123,12765,0,1727607793,13013.54075642999,109.12962540000444,53455.62312312 2024-09-29,11:03:15.000,273,10996091,12525,0,1727607794,13013.50033856999,109.10847800999909,53455.616136000004 2024-09-29,11:03:16.000,273,10996106,12565,0,1727607795,13013.507074879999,109.05208497000422,53455.66504584 2024-09-29,11:03:17.000,273,10996145,12685,0,1727607796,13013.50033856999,108.98864280000271,53455.686007200005 2024-09-29,11:03:18.000,273,10996120,12605,0,1727607797,13013.446448089999,108.94634801999928,53455.7209428 2024-09-29,11:03:19.000,273,10996111,12805,0,1727607798,13013.45992070999,108.88290584999777,53455.76286552 2024-09-29,11:03:20.000,273,10996140,12565,0,1727607799,13013.507074879999,108.8265128100029,53455.75587840001 2024-09-29,11:03:21.000,273,10996174,12765,0,1727607800,13013.52054749999,108.8265128100029,53455.804788240006 2024-09-29,11:03:22.000,273,10996121,12765,0,1727607801,13013.54075642999,108.7771689000001,53455.82574960001 2024-09-29,11:03:23.000,273,10996152,12765,0,1727607802,13013.60138321999,108.74897238000267,53455.86767232 2024-09-29,11:03:24.000,273,10996149,12845,0,1727607803,13013.60138321999,108.68553021000116,53455.902607920005 2024-09-29,11:03:25.000,273,10996129,12565,0,1727607804,13013.60811953,108.64323542999773,53455.951517760004 2024-09-29,11:03:26.000,273,10996149,12765,0,1727607805,13013.60138321999,108.60094065000158,53455.97946624 2024-09-29,11:03:27.000,273,10996118,12645,0,1727607806,13013.58117428999,108.50930196000263,53455.98645336 2024-09-29,11:03:28.000,273,10996129,12565,0,1727607807,13013.574437979994,108.41061414000433,53455.98645336 2024-09-29,11:03:29.000,273,10996124,12605,0,1727607808,13013.56096535999,108.37536849000026,53456.0004276 2024-09-29,11:03:30.000,273,10996120,12685,0,1727607809,13013.56096535999,108.29077893000067,53456.070298800005 2024-09-29,11:03:31.000,273,10996129,12765,0,1727607810,13013.56096535999,108.25553328000387,53456.070298800005 2024-09-29,11:03:32.000,273,10996121,12725,0,1727607811,13013.54749274,108.185041980003,53456.04933744 2024-09-29,11:03:33.000,273,10996110,12685,0,1727607812,13013.56096535999,108.13569807000022,53456.11222152001 2024-09-29,11:03:34.000,273,10996104,12885,0,1727607813,13013.574437979994,108.07930502999807,53456.12619576 2024-09-29,11:03:35.000,273,10996130,12725,0,1727607814,13013.60138321999,108.02996112000255,53456.15414424 2024-09-29,11:03:36.000,273,10996125,12245,0,1727607815,13013.675482629995,107.98061720999976,53456.15414424 2024-09-29,11:03:37.000,273,10996117,12565,0,1727607816,13013.72937311,107.93127330000425,53456.140170000006 2024-09-29,11:03:38.000,273,10996121,12645,0,1727607817,13013.756318349995,107.90307677999954,53456.19606696 2024-09-29,11:03:39.000,273,10996111,12685,0,1727607818,13013.81020883,107.88192939000146,53456.23100256001 2024-09-29,11:03:40.000,273,10996102,12845,0,1727607819,13013.776527279995,107.79029070000252,53456.20305408 2024-09-29,11:03:41.000,273,10996114,12405,0,1727607820,13013.756318349995,107.7620941799978,53456.23100256001 2024-09-29,11:03:42.000,273,10996107,12685,0,1727607821,13013.76979097,107.64930810000078,53456.27292528 2024-09-29,11:03:43.000,273,10996072,12565,0,1727607822,13013.76979097,107.55062028000248,53456.251963919996 2024-09-29,11:03:44.000,273,10996123,12725,0,1727607823,13013.72263679999,107.5153746299984,53456.25895104001 2024-09-29,11:03:45.000,273,10996077,12325,0,1727607824,13013.72937311,107.45193246000417,53456.29388664 2024-09-29,11:03:46.000,273,10996138,12365,0,1727607825,13013.756318349995,107.3814411600033,53456.36375784 2024-09-29,11:03:47.000,273,10996089,12765,0,1727607826,13013.70242786999,107.33914637999987,53456.34978360001 2024-09-29,11:03:48.000,273,10996114,12765,0,1727607827,13013.76305465999,107.25455682000029,53456.39170632 2024-09-29,11:03:49.000,273,10996091,12645,0,1727607828,13013.756318349995,107.1699672600007,53456.36375784 2024-09-29,11:03:50.000,273,10996123,12485,0,1727607829,13013.80347251999,107.15586900000199,53456.39869344001 2024-09-29,11:03:51.000,273,10996122,12965,0,1727607830,13013.80347251999,107.09242683000048,53456.3847192 2024-09-29,11:03:52.000,273,10996081,12765,0,1727607831,13013.76305465999,107.01488640000025,53456.405680560005 2024-09-29,11:03:53.000,273,10996111,12645,0,1727607832,13013.776527279995,107.00783727000089,53456.43362904 2024-09-29,11:03:54.000,273,10996104,12645,0,1727607833,13013.796736209995,106.9232477100013,53456.44760328001 2024-09-29,11:03:55.000,273,10996095,12405,0,1727607834,13013.78326358999,106.9232477100013,53456.489526 2024-09-29,11:03:56.000,273,10996137,12685,0,1727607835,13013.776527279995,106.88095292999787,53456.51747448001 2024-09-29,11:03:57.000,273,10996094,12605,0,1727607836,13013.74958204,106.83160902000236,53456.46856464001 2024-09-29,11:03:58.000,273,10996113,12605,0,1727607837,13013.74284572999,106.77521598000021,53456.48253888 2024-09-29,11:03:59.000,273,10996152,12765,0,1727607838,13013.68895525,106.71882293999806,53456.454590400004 2024-09-29,11:04:00.000,273,10996089,12565,0,1727607839,13013.5879106,106.63423337999848,53456.48253888 2024-09-29,11:04:01.000,273,10996130,12565,0,1727607840,13013.52054749999,106.6130859900004,53456.53144872 2024-09-29,11:04:02.000,273,10996110,12645,0,1727607841,13013.399293919989,106.53554556000017,53456.51747448001 2024-09-29,11:04:03.000,273,10996125,12445,0,1727607842,13013.311721889993,106.49325078000402,53456.46856464001 2024-09-29,11:04:04.000,273,10996090,12605,0,1727607843,13013.244358789998,106.42980861000251,53456.454590400004 2024-09-29,11:04:05.000,273,10996078,12605,0,1727607844,13013.156786760002,106.30997339999885,53456.43362904 2024-09-29,11:04:06.000,273,10996102,12565,0,1727607845,13013.069214729992,106.2676786200027,53456.44061616 2024-09-29,11:04:07.000,273,10996102,12725,0,1727607846,13013.022060559997,106.20423645000119,53456.39170632 2024-09-29,11:04:08.000,273,10996129,12605,0,1727607847,13012.968170079992,106.1548925399984,53456.419654799996 2024-09-29,11:04:09.000,273,10996091,12685,0,1727607848,13012.894070670001,106.13374515000032,53456.3847192 2024-09-29,11:04:10.000,273,10996104,12645,0,1727607849,13012.846916499991,106.08440124000481,53456.32183512 2024-09-29,11:04:11.000,273,10996113,12725,0,1727607850,13012.759344469996,106.00686081000458,53456.29388664 2024-09-29,11:04:12.000,273,10996109,12565,0,1727607851,13012.64482719999,105.88702560000092,53456.286899520004 2024-09-29,11:04:13.000,273,10996117,12565,0,1727607852,13012.57072779,105.76014125999791,53456.25895104001 2024-09-29,11:04:14.000,273,10996107,12965,0,1727607853,13012.55051886,105.69669909000368,53456.237989680005 2024-09-29,11:04:15.000,273,10996089,12765,0,1727607854,13012.40905635,105.68260082999768,53456.189079840005 2024-09-29,11:04:16.000,273,10996099,12725,0,1727607855,13012.34169324999,105.63325692000217,53456.14715712 2024-09-29,11:04:17.000,273,10996113,12605,0,1727607856,13012.254121219994,105.56981475000066,53456.09126016001 2024-09-29,11:04:18.000,273,10996099,12805,0,1727607857,13012.146340259998,105.49932344999979,53456.070298800005 2024-09-29,11:04:19.000,273,10996099,12645,0,1727607858,13012.072240849993,105.40768476000085,53456.05632456 2024-09-29,11:04:20.000,273,10996104,12645,0,1727607859,13011.991405129993,105.32309520000126,53456.0004276 2024-09-29,11:04:21.000,273,10996082,12805,0,1727607860,13011.930778339993,105.25965302999975,53455.95850488 2024-09-29,11:04:22.000,273,10996116,12845,0,1727607861,13011.897096790002,105.16801434000081,53455.92356928001 2024-09-29,11:04:23.000,273,10996079,12805,0,1727607862,13011.796052140002,105.18916172999889,53455.88164656 2024-09-29,11:04:24.000,273,10996089,12685,0,1727607863,13011.715216420002,105.09752303999994,53455.790814 2024-09-29,11:04:25.000,273,10996099,12525,0,1727607864,13011.634380700001,105.02703173999907,53455.76286552 2024-09-29,11:04:26.000,273,10996084,12805,0,1727607865,13011.560281289996,104.94244217999949,53455.72792992001 2024-09-29,11:04:27.000,273,10996068,12565,0,1727607866,13011.51312712,104.88604914000462,53455.686007200005 2024-09-29,11:04:28.000,273,10996082,12605,0,1727607867,13011.42555508999,104.78736131999904,53455.65805872001 2024-09-29,11:04:29.000,273,10996103,12725,0,1727607868,13011.39187354,104.77326306000032,53455.637097360006 2024-09-29,11:04:30.000,273,10996056,12485,0,1727607869,13011.35145568,104.71687001999817,53455.60914888001 2024-09-29,11:04:31.000,273,10996084,12845,0,1727607870,13011.25041103,104.63932958999794,53455.53927768001 2024-09-29,11:04:32.000,273,10996101,12925,0,1727607871,13011.216729479995,104.547690899999,53455.55325192 2024-09-29,11:04:33.000,273,10996121,12925,0,1727607872,13011.12242113999,104.50539612000284,53455.448445120004 2024-09-29,11:04:34.000,273,10996053,12645,0,1727607873,13011.055058039994,104.47719959999813,53455.399535280005 2024-09-29,11:04:35.000,273,10996118,12605,0,1727607874,13010.920331839989,104.44195395000133,53455.399535280005 2024-09-29,11:04:36.000,273,10996090,12765,0,1727607875,13010.805814569998,104.43490482000198,53455.36459968 2024-09-29,11:04:37.000,273,10996054,12605,0,1727607876,13010.738451470002,104.37851177999983,53455.31568984 2024-09-29,11:04:38.000,273,10996145,12805,0,1727607877,13010.623934199997,104.33621700000367,53455.25979288 2024-09-29,11:04:39.000,273,10996100,12805,0,1727607878,13010.509416929992,104.35736439000175,53455.20389592001 2024-09-29,11:04:40.000,273,10996048,12685,0,1727607879,13010.347745489991,104.2657257000028,53455.12703760001 2024-09-29,11:04:41.000,273,10996151,12565,0,1727607880,13010.287118699991,104.19523440000194,53455.12703760001 2024-09-29,11:04:42.000,273,10996114,12605,0,1727607881,13010.159128809995,104.18818527000258,53455.05017928 2024-09-29,11:04:43.000,273,10996093,12685,0,1727607882,13010.07155678,104.13884135999979,53455.00126944 2024-09-29,11:04:44.000,273,10996114,12565,0,1727607883,13010.017666299995,104.09654658000363,53454.90344976 2024-09-29,11:04:45.000,273,10996116,12965,0,1727607884,13009.86273116999,104.06130092999956,53454.88947552001 2024-09-29,11:04:46.000,273,10996077,13045,0,1727607885,13009.815576999994,104.00490789000469,53454.81960432001 2024-09-29,11:04:47.000,273,10996076,12725,0,1727607886,13009.707796039998,103.96261311000126,53454.75672024 2024-09-29,11:04:48.000,273,10996100,12605,0,1727607887,13009.579806149988,103.90622006999911,53454.72178464001 2024-09-29,11:04:49.000,273,10996044,12645,0,1727607888,13009.492234119993,103.90622006999911,53454.630952080006 2024-09-29,11:04:50.000,273,10996112,12605,0,1727607889,13009.391189469992,103.82867963999888,53454.630952080006 2024-09-29,11:04:51.000,273,10996088,12845,0,1727607890,13009.317090060002,103.79343399000209,53454.512171040005 2024-09-29,11:04:52.000,273,10996086,12565,0,1727607891,13009.216045410001,103.7440900799993,53454.47723544 2024-09-29,11:04:53.000,273,10996090,12565,0,1727607892,13009.121737069996,103.7088444300025,53454.38640288001 2024-09-29,11:04:54.000,273,10996075,12805,0,1727607893,13008.97353825,103.67359877999843,53454.28159608 2024-09-29,11:04:55.000,273,10996166,12845,0,1727607894,13008.91291146,103.63835313000163,53454.30954456 2024-09-29,11:04:56.000,273,10996103,12885,0,1727607895,13008.81186681,103.64540226000099,53454.14185368 2024-09-29,11:04:57.000,273,10996083,12645,0,1727607896,13008.656931679994,103.6101566100042,53454.07896960001 2024-09-29,11:04:58.000,273,10996130,12605,0,1727607897,13008.609777509999,103.57491096000012,53453.98114992001 2024-09-29,11:04:59.000,273,10996111,12485,0,1727607898,13008.528941789998,103.54671444000269,53453.91127872001 2024-09-29,11:05:00.000,273,10996098,12645,0,1727607899,13008.427897139998,103.50441965999926,53453.890317360005 2024-09-29,11:05:01.000,273,10996113,12805,0,1727607900,13008.293170939993,103.41278097000031,53453.7994848 2024-09-29,11:05:02.000,273,10996137,12565,0,1727607901,13008.198862600002,103.3493387999988,53453.69467800001 2024-09-29,11:05:03.000,273,10996107,12565,0,1727607902,13008.144972119997,103.38458445000288,53453.6597424 2024-09-29,11:05:04.000,273,10996057,12805,0,1727607903,13008.016982230001,103.34228966999945,53453.53397424 2024-09-29,11:05:05.000,273,10996102,12565,0,1727607904,13007.91593758,103.35638792999816,53453.457115920006 2024-09-29,11:05:06.000,273,10996089,12725,0,1727607905,13007.83510186,103.25770010999986,53453.39423184 2024-09-29,11:05:07.000,273,10996132,12725,0,1727607906,13007.680166729995,103.20835620000435,53453.31737352 2024-09-29,11:05:08.000,273,10996142,12645,0,1727607907,13007.54544052999,103.13081577000412,53453.219553840005 2024-09-29,11:05:09.000,273,10996045,12605,0,1727607908,13007.410714329999,103.06737360000261,53453.14269552001 2024-09-29,11:05:10.000,273,10996091,12605,0,1727607909,13007.235570269993,103.03212794999854,53453.03788872 2024-09-29,11:05:11.000,273,10996126,12605,0,1727607910,13007.100844070002,102.95458751999831,53452.933081920004 2024-09-29,11:05:12.000,273,10996070,12925,0,1727607911,13006.952645249992,102.86294882999937,53452.87019784 2024-09-29,11:05:13.000,273,10996091,12605,0,1727607912,13006.817919050001,102.77131014000042,53452.786352400006 2024-09-29,11:05:14.000,273,10996119,12565,0,1727607913,13006.649511299991,102.72901536000427,53452.70250696 2024-09-29,11:05:15.000,273,10996107,12525,0,1727607914,13006.42721306999,102.70786796999892,53452.58372592 2024-09-29,11:05:16.000,273,10996100,12765,0,1727607915,13006.299223179994,102.6585240600034,53452.47193200001 2024-09-29,11:05:17.000,273,10996068,12805,0,1727607916,13006.117342809994,102.61622927999997,53452.3671252 2024-09-29,11:05:18.000,273,10996078,12285,0,1727607917,13005.969143989998,102.57393450000382,53452.262318400004 2024-09-29,11:05:19.000,273,10996131,12685,0,1727607918,13005.874835649993,102.51754146000167,53452.164498720005 2024-09-29,11:05:20.000,273,10996097,12685,0,1727607919,13005.713164209992,102.46819754999888,53452.094627520004 2024-09-29,11:05:21.000,273,10996150,12765,0,1727607920,13005.591910629992,102.40475538000464,53452.05969192001 2024-09-29,11:05:22.000,273,10996147,12725,0,1727607921,13005.450448119991,102.411804510004,53451.926936640004 2024-09-29,11:05:23.000,273,10996094,12645,0,1727607922,13005.37634871,102.32016581999778,53451.75225864001 2024-09-29,11:05:24.000,273,10996103,12685,0,1727607923,13005.29551299,102.26377278000291,53451.67540032 2024-09-29,11:05:25.000,273,10996093,12765,0,1727607924,13005.261831439995,102.20737974000076,53451.612516240006 2024-09-29,11:05:26.000,273,10996108,12565,0,1727607925,13005.22814988999,102.12279018000118,53451.53565792001 2024-09-29,11:05:27.000,273,10996126,12605,0,1727607926,13005.15405048,102.08049539999774,53451.40988976 2024-09-29,11:05:28.000,273,10996107,12765,0,1727607927,13005.079951069994,102.01705323000351,53451.33303144 2024-09-29,11:05:29.000,273,10996115,12805,0,1727607928,13005.04626951999,102.01000410000415,53451.19328904 2024-09-29,11:05:30.000,273,10996121,12805,0,1727607929,13005.012587969999,101.96770932000072,53451.13040496001 2024-09-29,11:05:31.000,273,10996111,12725,0,1727607930,13004.884598079989,101.9888567099988,53451.04655952 2024-09-29,11:05:32.000,273,10996123,12685,0,1727607931,13004.837443909993,101.89721801999985,53451.0046368 2024-09-29,11:05:33.000,273,10996122,12565,0,1727607932,13004.756608189993,101.86197237000306,53450.93476560001 2024-09-29,11:05:34.000,273,10996106,12565,0,1727607933,13004.689245089998,101.79853020000155,53450.80899744 2024-09-29,11:05:35.000,273,10996143,12925,0,1727607934,13004.635354609993,101.74918628999876,53450.753100480004 2024-09-29,11:05:36.000,273,10996075,12565,0,1727607935,13004.581464130002,101.69984238000325,53450.704190640005 2024-09-29,11:05:37.000,273,10996030,12525,0,1727607936,13004.466946859997,101.66459672999918,53450.55047400001 2024-09-29,11:05:38.000,273,10996105,12965,0,1727607937,13004.386111139997,101.62935108000238,53450.487589920005 2024-09-29,11:05:39.000,273,10996113,12405,0,1727607938,13004.318748040001,101.55885978000151,53450.4456672 2024-09-29,11:05:40.000,273,10996108,12965,0,1727607939,13004.19749446,101.43902456999785,53450.34086040001 2024-09-29,11:05:41.000,273,10996089,12805,0,1727607940,13004.143603979996,101.37558240000362,53450.32688616 2024-09-29,11:05:42.000,273,10996104,12805,0,1727607941,13004.00887777999,101.29099284000404,53450.22906648 2024-09-29,11:05:43.000,273,10996089,12605,0,1727607942,13003.88762419999,101.2486980600006,53450.152208160005 2024-09-29,11:05:44.000,273,10996073,12925,0,1727607943,13003.82699740999,101.21345241000381,53450.06836272 2024-09-29,11:05:45.000,273,10996097,12565,0,1727607944,13003.732689069999,101.24164893000125,53450.06836272 2024-09-29,11:05:46.000,273,10996104,12965,0,1727607945,13003.699007519994,101.28394371000468,53449.97054304 2024-09-29,11:05:47.000,273,10996050,12805,0,1727607946,13003.591226559998,101.31214023000211,53449.84477488 2024-09-29,11:05:48.000,273,10996121,12645,0,1727607947,13003.510390839998,101.30509110000276,53449.83778776001 2024-09-29,11:05:49.000,273,10996088,12725,0,1727607948,13003.443027740002,101.35443500999827,53449.70503248 2024-09-29,11:05:50.000,273,10996079,12485,0,1727607949,13003.389137259997,101.32623849000083,53449.67009688001 2024-09-29,11:05:51.000,273,10996079,12765,0,1727607950,13003.274619989992,101.26279631999932,53449.56529008 2024-09-29,11:05:52.000,273,10996134,12765,0,1727607951,13003.207256889997,101.26279631999932,53449.47445752001 2024-09-29,11:05:53.000,273,10996094,12605,0,1727607952,13003.05905807,101.22755067000253,53449.41856056 2024-09-29,11:05:54.000,273,10996138,12565,0,1727607953,13002.8771777,101.2486980600006,53449.29977952 2024-09-29,11:05:55.000,273,10996166,12645,0,1727607954,13002.65487947,101.1852558899991,53449.23689544001 2024-09-29,11:05:56.000,273,10996091,12965,0,1727607955,13002.459526479994,101.13591198000358,53449.15305 2024-09-29,11:05:57.000,273,10996159,12445,0,1727607956,13002.203546700002,101.02312589999929,53449.06221744 2024-09-29,11:05:58.000,273,10996133,12645,0,1727607957,13002.035138949992,100.9385363399997,53448.92247504001 2024-09-29,11:05:59.000,273,10996062,12485,0,1727607958,13001.947566919996,100.91033982000226,53448.79670688 2024-09-29,11:06:00.000,273,10996090,12845,0,1727607959,13001.83978596,100.8398485200014,53448.74779704 2024-09-29,11:06:01.000,273,10996135,12805,0,1727607960,13001.65790559,100.77640634999989,53448.58709328001 2024-09-29,11:06:02.000,273,10996092,12685,0,1727607961,13001.46928890999,100.76230809000117,53448.50324784 2024-09-29,11:06:03.000,273,10996103,12525,0,1727607962,13001.321090089994,100.73411157000373,53448.46132512 2024-09-29,11:06:04.000,273,10996131,12605,0,1727607963,13001.172891269998,100.74116070000309,53448.29363424 2024-09-29,11:06:05.000,273,10996109,12685,0,1727607964,13001.024692450002,100.72706244000437,53448.21677592 2024-09-29,11:06:06.000,273,10996135,12605,0,1727607965,13000.842812080002,100.72001330999774,53448.08402064001 2024-09-29,11:06:07.000,273,10996116,12605,0,1727607966,13000.701349570001,100.6918167900003,53447.972226720005 2024-09-29,11:06:08.000,273,10996134,12645,0,1727607967,13000.593568609991,100.69886591999966,53447.88139416 2024-09-29,11:06:09.000,273,10996108,12645,0,1727607968,13000.49926027,100.67771853000158,53447.76960024 2024-09-29,11:06:10.000,273,10996132,12725,0,1727607969,13000.47905134,100.62132548999944,53447.636844960005 2024-09-29,11:06:11.000,273,10996128,12725,0,1727607970,13000.404951929995,100.57198158000392,53447.51107680001 2024-09-29,11:06:12.000,273,10996149,12525,0,1727607971,13000.29717097,100.593128970002,53447.38530864 2024-09-29,11:06:13.000,273,10996093,12965,0,1727607972,13000.182653699994,100.54378505999921,53447.2665276 2024-09-29,11:06:14.000,273,10996079,12885,0,1727607973,13000.041191189994,100.54378505999921,53447.133772320005 2024-09-29,11:06:15.000,273,10996115,12605,0,1727607974,12999.899728679993,100.56493245000456,53447.05691400001 2024-09-29,11:06:16.000,273,10996152,12805,0,1727607975,12999.758266169993,100.56493245000456,53446.91018448001 2024-09-29,11:06:17.000,273,10996081,12525,0,1727607976,12999.569649489997,100.54378505999921,53446.847300400004 2024-09-29,11:06:18.000,273,10996153,13045,0,1727607977,12999.38103281,100.48739202000434,53446.700570880006 2024-09-29,11:06:19.000,273,10996131,12645,0,1727607978,12999.226097679995,100.42394985000283,53446.60973832 2024-09-29,11:06:20.000,273,10996122,12605,0,1727607979,12999.09810779,100.41690072000347,53446.51890576 2024-09-29,11:06:21.000,273,10996084,12725,0,1727607980,12998.983590519994,100.43804811000155,53446.40012472 2024-09-29,11:06:22.000,273,10996139,12645,0,1727607981,12998.875809559999,100.46624462999898,53446.28833080001 2024-09-29,11:06:23.000,273,10996099,12685,0,1727607982,12998.714138119998,100.50149028000305,53446.21147248 2024-09-29,11:06:24.000,273,10996108,12685,0,1727607983,12998.572675609998,100.47329375999834,53446.02282024001 2024-09-29,11:06:25.000,273,10996094,12725,0,1727607984,12998.444685720002,100.43099898000219,53445.8691036 2024-09-29,11:06:26.000,273,10996166,12885,0,1727607985,12998.316695829992,100.40280246000475,53445.7293612 2024-09-29,11:06:27.000,273,10996151,12525,0,1727607986,12998.242596420001,100.35345855000196,53445.61756728001 2024-09-29,11:06:28.000,273,10996101,12765,0,1727607987,12998.242596420001,100.3464094200026,53445.51974760001 2024-09-29,11:06:29.000,273,10996163,12805,0,1727607988,12998.222387490001,100.36755681000068,53445.407953680005 2024-09-29,11:06:30.000,273,10996113,12405,0,1727607989,12998.20217856,100.29001638000045,53445.28218552001 2024-09-29,11:06:31.000,273,10996125,12645,0,1727607990,12998.20217856,100.26181986000302,53445.26821128 2024-09-29,11:06:32.000,273,10996107,12645,0,1727607991,12998.14155177,100.21247595000023,53445.06558480001 2024-09-29,11:06:33.000,273,10996072,12365,0,1727607992,12998.09439759999,100.17723030000343,53444.92584240001 2024-09-29,11:06:34.000,273,10996128,13125,0,1727607993,12998.06071605,100.15608290999808,53444.855971200006 2024-09-29,11:06:35.000,273,10996110,12805,0,1727607994,12998.027034499995,100.14903377999872,53444.81404848 2024-09-29,11:06:36.000,273,10996140,12605,0,1727607995,12998.00008926,100.13493552,53444.688280320006 2024-09-29,11:06:37.000,273,10996150,12885,0,1727607996,12997.9596714,100.11378813000192,53444.51360232001 2024-09-29,11:06:38.000,273,10996094,12725,0,1727607997,12997.87883568,100.07854247999785,53444.40879552 2024-09-29,11:06:39.000,273,10996113,12965,0,1727607998,12997.81820889,100.04329683000105,53444.32495008001 2024-09-29,11:06:40.000,273,10996113,12485,0,1727607999,12997.737373169999,99.97985465999955,53444.22713040001 2024-09-29,11:06:41.000,273,10996107,12605,0,1727608000,12997.696955309999,99.92346162000467,53444.129310719996 2024-09-29,11:06:42.000,273,10996138,12605,0,1727608001,12997.69021899999,99.89526509999996,53444.02450392 2024-09-29,11:06:43.000,273,10996098,12965,0,1727608002,12997.69021899999,99.90936335999868,53443.95463272 2024-09-29,11:06:44.000,273,10996108,12765,0,1727608003,12997.616119589999,99.94460901000275,53443.849825920006 2024-09-29,11:06:45.000,273,10996103,12725,0,1727608004,12997.643064829994,99.99395291999826,53443.779954720005 2024-09-29,11:06:46.000,273,10996129,12565,0,1727608005,12997.703691619994,100.11378813000192,53443.70309640001 2024-09-29,11:06:47.000,273,10996144,12565,0,1727608006,12997.744109479994,100.12788639000064,53443.63322520001 2024-09-29,11:06:48.000,273,10996105,12565,0,1727608007,12997.81820889,100.14198464999936,53443.57034112 2024-09-29,11:06:49.000,273,10996144,12685,0,1727608008,12997.845154129995,100.07854247999785,53443.48649568001 2024-09-29,11:06:50.000,273,10996129,12725,0,1727608009,12997.91925354,100.07149334999849,53443.48649568001 2024-09-29,11:06:51.000,273,10996130,12965,0,1727608010,12998.00008926,100.07149334999849,53443.38168888 2024-09-29,11:06:52.000,273,10996067,12565,0,1727608011,12998.027034499995,100.12788639000064,53443.30483056 2024-09-29,11:06:53.000,273,10996121,12525,0,1727608012,12998.027034499995,100.15608290999808,53443.24194648 2024-09-29,11:06:54.000,273,10996103,12605,0,1727608013,12998.047243429995,100.14903377999872,53443.25592072 2024-09-29,11:06:55.000,273,10996123,12285,0,1727608014,12998.09439759999,100.16313204000471,53443.24893360001 2024-09-29,11:06:56.000,273,10996125,12805,0,1727608015,12998.08092498,100.11378813000192,53443.22098512001 2024-09-29,11:06:57.000,273,10996162,12765,0,1727608016,12998.188705939996,100.08559161000449,53443.17207528001 2024-09-29,11:06:58.000,273,10996105,12525,0,1727608017,12998.229123799996,100.09264074000384,53443.13015256001 2024-09-29,11:06:59.000,273,10996118,12925,0,1727608018,12998.249332729996,100.14198464999936,53443.109191200005 2024-09-29,11:07:00.000,273,10996090,12645,0,1727608019,12998.289750589996,100.30411463999917,53443.05329424001 2024-09-29,11:07:01.000,273,10996168,12605,0,1727608020,12998.256069039991,100.36755681000068,53443.08124272001 2024-09-29,11:07:02.000,273,10996112,13125,0,1727608021,12998.303223210001,100.40280246000475,53443.03233288001 2024-09-29,11:07:03.000,273,10996150,12645,0,1727608022,12998.215651179991,100.40985159000411,53442.96246168001 2024-09-29,11:07:04.000,273,10996100,12845,0,1727608023,12998.18196963,100.33936029000324,53442.95547456001 2024-09-29,11:07:05.000,273,10996136,12805,0,1727608024,12998.1617607,100.26181986000302,53442.92053896 2024-09-29,11:07:06.000,273,10996093,12525,0,1727608025,12998.168497009996,100.21247595000023,53442.87162912 2024-09-29,11:07:07.000,273,10996114,12885,0,1727608026,12998.107870219996,100.16313204000471,53442.80175792 2024-09-29,11:07:08.000,273,10996119,13045,0,1727608027,12998.09439759999,100.15608290999808,53442.80874504 2024-09-29,11:07:09.000,273,10996073,12805,0,1727608028,12998.10113391,100.15608290999808,53442.76682232001 2024-09-29,11:07:10.000,273,10996122,12605,0,1727608029,12998.175233319991,100.2336233399983,53442.71791248001 2024-09-29,11:07:11.000,273,10996130,12925,0,1727608030,12998.1617607,100.27591812000173,53442.66201552 2024-09-29,11:07:12.000,273,10996155,12605,0,1727608031,12998.20217856,100.33231116000388,53442.62009280001 2024-09-29,11:07:13.000,273,10996110,12845,0,1727608032,12998.222387490001,100.32526203000452,53442.59214432 2024-09-29,11:07:14.000,273,10996146,12605,0,1727608033,12998.256069039991,100.3464094200026,53442.50131176001 2024-09-29,11:07:15.000,273,10996122,12725,0,1727608034,12998.289750589996,100.41690072000347,53442.46637616 2024-09-29,11:07:16.000,273,10996114,12365,0,1727608035,12998.323432140001,100.4803428899977,53442.42445344 2024-09-29,11:07:17.000,273,10996124,12805,0,1727608036,12998.309959519996,100.54378505999921,53442.42445344 2024-09-29,11:07:18.000,273,10996139,12805,0,1727608037,12998.276277969991,100.55083418999857,53442.4454148 2024-09-29,11:07:19.000,273,10996130,12965,0,1727608038,12998.134815459991,100.4944411500037,53442.39650496 2024-09-29,11:07:20.000,273,10996123,12525,0,1727608039,12998.03377080999,100.47329375999834,53442.35458224 2024-09-29,11:07:21.000,273,10996170,12685,0,1727608040,12997.97988033,100.41690072000347,53442.2358012 2024-09-29,11:07:22.000,273,10996118,12765,0,1727608041,12997.97988033,100.36050768000132,53442.19387848001 2024-09-29,11:07:23.000,273,10996103,12885,0,1727608042,12997.925989849995,100.31821289999789,53442.1309944 2024-09-29,11:07:24.000,273,10996113,12885,0,1727608043,12997.97988033,100.29001638000045,53442.15894288 2024-09-29,11:07:25.000,273,10996161,12645,0,1727608044,12997.99335294999,100.20542682000087,53442.06811032 2024-09-29,11:07:26.000,273,10996141,12485,0,1727608045,12998.02029819,100.24067246999766,53442.054136080005 2024-09-29,11:07:27.000,273,10996141,12965,0,1727608046,12998.01356187999,100.21952507999958,53441.94932928001 2024-09-29,11:07:28.000,273,10996134,12485,0,1727608047,12998.11460652999,100.24067246999766,53441.92836792001 2024-09-29,11:07:29.000,273,10996135,12485,0,1727608048,12998.148288079996,100.16313204000471,53441.85849672001 2024-09-29,11:07:30.000,273,10996118,12725,0,1727608049,12998.148288079996,100.09264074000384,53441.8515096 2024-09-29,11:07:31.000,273,10996157,12965,0,1727608050,12998.14155177,100.01510031000362,53441.78163840001 2024-09-29,11:07:32.000,273,10996111,12645,0,1727608051,12998.188705939996,100.00805118000426,53441.7467028 2024-09-29,11:07:33.000,273,10996121,12885,0,1727608052,12998.283014280001,99.9869037899989,53441.71176720001 2024-09-29,11:07:34.000,273,10996105,12805,0,1727608053,12998.377322619992,99.97280553000019,53441.63490888 2024-09-29,11:07:35.000,273,10996119,12965,0,1727608054,12998.451422029997,100.01510031000362,53441.59298616001 2024-09-29,11:07:36.000,273,10996110,12645,0,1727608055,12998.532257749997,100.07149334999849,53441.57901192 2024-09-29,11:07:37.000,273,10996136,12605,0,1727608056,12998.592884539998,100.10673900000256,53441.59298616001 2024-09-29,11:07:38.000,273,10996162,12445,0,1727608057,12998.640038709993,100.14198464999936,53441.42529528001 2024-09-29,11:07:39.000,273,10996155,12525,0,1727608058,12998.653511329998,100.14198464999936,53441.47420512001 2024-09-29,11:07:40.000,273,10996114,12845,0,1727608059,12998.653511329998,100.14903377999872,53441.432282400005 2024-09-29,11:07:41.000,273,10996121,12805,0,1727608060,12998.606357160003,100.12083726000128,53441.45324376001 2024-09-29,11:07:42.000,273,10996157,12365,0,1727608061,12998.559202989993,100.10673900000256,53441.41830816 2024-09-29,11:07:43.000,273,10996157,12485,0,1727608062,12998.545730370002,100.17018117000407,53441.42529528001 2024-09-29,11:07:44.000,273,10996184,12765,0,1727608063,12998.464894650002,100.19837769000151,53441.37638544001 2024-09-29,11:07:45.000,273,10996118,12845,0,1727608064,12998.437949409992,100.21952507999958,53441.34843696 2024-09-29,11:07:46.000,273,10996135,12485,0,1727608065,12998.424476790002,100.21247595000023,53441.32048848 2024-09-29,11:07:47.000,273,10996108,12365,0,1727608066,12998.451422029997,100.21952507999958,53441.313501360004 2024-09-29,11:07:48.000,273,10996126,12685,0,1727608067,12998.444685720002,100.21952507999958,53441.24363016 2024-09-29,11:07:49.000,273,10996098,12525,0,1727608068,12998.498576199992,100.18427943000279,53441.2226688 2024-09-29,11:07:50.000,273,10996152,12805,0,1727608069,12998.478367269992,100.17723030000343,53441.20170744 2024-09-29,11:07:51.000,273,10996111,12605,0,1727608070,12998.437949409992,100.18427943000279,53441.166771840006 2024-09-29,11:07:52.000,273,10996143,12565,0,1727608071,12998.491839889997,100.17723030000343,53441.18074608 2024-09-29,11:07:53.000,273,10996125,12805,0,1727608072,12998.619829779993,100.26181986000302,53441.17375896 2024-09-29,11:07:54.000,273,10996158,12445,0,1727608073,12998.700665499993,100.31821289999789,53441.11087488001 2024-09-29,11:07:55.000,273,10996145,12805,0,1727608074,12998.848864319989,100.32526203000452,53441.13882336001 2024-09-29,11:07:56.000,273,10996152,12525,0,1727608075,12998.916227419999,100.31821289999789,53441.11087488001 2024-09-29,11:07:57.000,273,10996137,12685,0,1727608076,12999.064426239995,100.32526203000452,53441.11786200001 2024-09-29,11:07:58.000,273,10996145,12525,0,1727608077,12999.104844099995,100.40985159000411,53441.0829264 2024-09-29,11:07:59.000,273,10996132,12685,0,1727608078,12999.11831672,100.45919549999962,53441.04100368001 2024-09-29,11:08:00.000,273,10996134,12805,0,1727608079,12999.15873458,100.48739202000434,53441.06196504 2024-09-29,11:08:01.000,273,10996133,12565,0,1727608080,12999.145261959995,100.51558854000177,53441.0130552 2024-09-29,11:08:02.000,273,10996119,12285,0,1727608081,12999.11158040999,100.4944411500037,53441.03401656 2024-09-29,11:08:03.000,273,10996169,12645,0,1727608082,12999.13852565,100.4944411500037,53440.96414536 2024-09-29,11:08:04.000,273,10996147,12605,0,1727608083,12999.17894351,100.46624462999898,53440.99209384001 2024-09-29,11:08:05.000,273,10996100,12885,0,1727608084,12999.19915244,100.47329375999834,53440.94318400001 2024-09-29,11:08:06.000,273,10996130,12565,0,1727608085,12999.21262505999,100.50149028000305,53440.88728704 2024-09-29,11:08:07.000,273,10996142,12685,0,1727608086,12999.185679819995,100.51558854000177,53440.92222264001 2024-09-29,11:08:08.000,273,10996180,12725,0,1727608087,12999.13178933999,100.57198158000392,53440.88728704 2024-09-29,11:08:09.000,273,10996148,12485,0,1727608088,12999.17894351,100.48739202000434,53440.92222264001 2024-09-29,11:08:10.000,273,10996160,12445,0,1727608089,12999.15199826999,100.4450972400009,53440.90126128001 2024-09-29,11:08:11.000,273,10996140,12525,0,1727608090,12999.13178933999,100.43099898000219,53440.90126128001 2024-09-29,11:08:12.000,273,10996155,12645,0,1727608091,12999.145261959995,100.4803428899977,53440.84536432 2024-09-29,11:08:13.000,273,10996154,12805,0,1727608092,12999.185679819995,100.4944411500037,53440.86632568 2024-09-29,11:08:14.000,273,10996100,12645,0,1727608093,12999.185679819995,100.52263767000113,53440.831390080006 2024-09-29,11:08:15.000,273,10996113,12645,0,1727608094,12999.13178933999,100.54378505999921,53440.74754464 2024-09-29,11:08:16.000,273,10996139,12725,0,1727608095,12999.145261959995,100.52968680000049,53440.78946736 2024-09-29,11:08:17.000,273,10996102,12605,0,1727608096,12999.145261959995,100.53673592999985,53440.831390080006 2024-09-29,11:08:18.000,273,10996166,12685,0,1727608097,12999.21936137,100.55788331999793,53440.79645448 2024-09-29,11:08:19.000,273,10996109,12525,0,1727608098,12999.27325184999,100.53673592999985,53440.78248024001 2024-09-29,11:08:20.000,273,10996139,12645,0,1727608099,12999.34061495,100.53673592999985,53440.79645448 2024-09-29,11:08:21.000,273,10996141,12285,0,1727608100,12999.461868530001,100.48739202000434,53440.79645448 2024-09-29,11:08:22.000,273,10996140,12805,0,1727608101,12999.583122110002,100.46624462999898,53440.78946736 2024-09-29,11:08:23.000,273,10996153,12645,0,1727608102,12999.663957830002,100.39575332999812,53440.761518880005 2024-09-29,11:08:24.000,273,10996139,12605,0,1727608103,12999.859310819993,100.41690072000347,53440.80344160001 2024-09-29,11:08:25.000,273,10996163,12565,0,1727608104,12999.960355469993,100.4944411500037,53440.761518880005 2024-09-29,11:08:26.000,273,10996156,12765,0,1727608105,13000.000773329994,100.52968680000049,53440.712609040005 2024-09-29,11:08:27.000,273,10996156,12565,0,1727608106,13000.054663809999,100.55788331999793,53440.71959616 2024-09-29,11:08:28.000,273,10996144,12645,0,1727608107,13000.10855428999,100.52263767000113,53440.6287636 2024-09-29,11:08:29.000,273,10996138,12805,0,1727608108,13000.14897214999,100.45919549999962,53440.69164768 2024-09-29,11:08:30.000,273,10996128,12405,0,1727608109,13000.22980786999,100.40985159000411,53440.62177648 2024-09-29,11:08:31.000,273,10996116,12885,0,1727608110,13000.344325139995,100.3464094200026,53440.53793104001 2024-09-29,11:08:32.000,273,10996102,12485,0,1727608111,13000.47905134,100.22657420999894,53440.496008320006 2024-09-29,11:08:33.000,273,10996116,12365,0,1727608112,13000.593568609991,100.19837769000151,53440.46805984001 2024-09-29,11:08:34.000,273,10996076,12565,0,1727608113,13000.708085879996,100.18427943000279,53440.41216288 2024-09-29,11:08:35.000,273,10996154,12285,0,1727608114,13000.903438870002,100.17723030000343,53440.426137120005 2024-09-29,11:08:36.000,273,10996110,12645,0,1727608115,13000.977538279993,100.19837769000151,53440.35626592 2024-09-29,11:08:37.000,273,10996106,12525,0,1727608116,13001.112264479998,100.21247595000023,53440.30036896001 2024-09-29,11:08:38.000,273,10996118,12725,0,1727608117,13001.145946029988,100.22657420999894,53440.25145912001 2024-09-29,11:08:39.000,273,10996131,12605,0,1727608118,13001.206572819989,100.22657420999894,53440.16761368 2024-09-29,11:08:40.000,273,10996113,12525,0,1727608119,13001.273935919999,100.2336233399983,53440.11870384 2024-09-29,11:08:41.000,273,10996118,12685,0,1727608120,13001.381716879994,100.25477073000366,53440.12569096 2024-09-29,11:08:42.000,273,10996139,12525,0,1727608121,13001.442343669994,100.2336233399983,53440.069794 2024-09-29,11:08:43.000,273,10996110,12885,0,1727608122,13001.442343669994,100.21247595000023,53440.02787128 2024-09-29,11:08:44.000,273,10996077,12605,0,1727608123,13001.36824425999,100.21247595000023,53439.91607736001 2024-09-29,11:08:45.000,273,10996080,12565,0,1727608124,13001.354771639999,100.20542682000087,53439.91607736001 2024-09-29,11:08:46.000,273,10996119,12765,0,1727608125,13001.34803532999,100.26181986000302,53439.83921904 2024-09-29,11:08:47.000,273,10996092,12485,0,1727608126,13001.43560736,100.22657420999894,53439.804283440004 2024-09-29,11:08:48.000,273,10996142,12725,0,1727608127,13001.53665201,100.24067246999766,53439.83223192 2024-09-29,11:08:49.000,273,10996091,12765,0,1727608128,13001.63096034999,100.17723030000343,53439.74139936 2024-09-29,11:08:50.000,273,10996140,12605,0,1727608129,13001.705059759995,100.22657420999894,53439.69947664001 2024-09-29,11:08:51.000,273,10996107,12525,0,1727608130,13001.866731199996,100.2336233399983,53439.67152816 2024-09-29,11:08:52.000,273,10996137,12605,0,1727608131,13002.021666330002,100.25477073000366,53439.66454104 2024-09-29,11:08:53.000,273,10996091,12725,0,1727608132,13002.075556809992,100.29001638000045,53439.62960544001 2024-09-29,11:08:54.000,273,10996099,12445,0,1727608133,13002.109238359997,100.38870419999876,53439.67851528001 2024-09-29,11:08:55.000,273,10996143,12565,0,1727608134,13002.041875260002,100.4450972400009,53439.6855024 2024-09-29,11:08:56.000,273,10996153,12605,0,1727608135,13001.954303229992,100.43099898000219,53439.66454104 2024-09-29,11:08:57.000,273,10996113,12605,0,1727608136,13001.833049649991,100.43099898000219,53439.62960544001 2024-09-29,11:08:58.000,273,10996092,12965,0,1727608137,13001.7993681,100.42394985000283,53439.6156312 2024-09-29,11:08:59.000,273,10996109,12525,0,1727608138,13001.792631789991,100.45919549999962,53439.64357968 2024-09-29,11:09:00.000,273,10996108,12725,0,1727608139,13001.772422859991,100.45919549999962,53439.6156312 2024-09-29,11:09:01.000,273,10996143,12645,0,1727608140,13001.75895024,100.43099898000219,53439.57370848 2024-09-29,11:09:02.000,273,10996121,12485,0,1727608141,13001.71179606999,100.38870419999876,53439.636592560004 2024-09-29,11:09:03.000,273,10996125,12685,0,1727608142,13001.65790559,100.3464094200026,53439.587682720005 2024-09-29,11:09:04.000,273,10996129,12765,0,1727608143,13001.644432969995,100.29706550999981,53439.58069560001 2024-09-29,11:09:05.000,273,10996105,12565,0,1727608144,13001.67137820999,100.24067246999766,53439.54576 2024-09-29,11:09:06.000,273,10996154,12605,0,1727608145,13001.664641899995,100.2477216000043,53439.538772880005 2024-09-29,11:09:07.000,273,10996106,12765,0,1727608146,13001.684850829995,100.26181986000302,53439.59466984 2024-09-29,11:09:08.000,273,10996135,12645,0,1727608147,13001.69158713999,100.31116376999853,53439.587682720005 2024-09-29,11:09:09.000,273,10996059,13125,0,1727608148,13001.65790559,100.31116376999853,53439.608644080006 2024-09-29,11:09:10.000,273,10996115,12605,0,1727608149,13001.624224039995,100.33231116000388,53439.657553920006 2024-09-29,11:09:11.000,273,10996111,12805,0,1727608150,13001.583806179995,100.30411463999917,53439.636592560004 2024-09-29,11:09:12.000,273,10996122,12765,0,1727608151,13001.604015109995,100.19132856000215,53439.657553920006 2024-09-29,11:09:13.000,273,10996087,12925,0,1727608152,13001.65790559,100.14198464999936,53439.67152816 2024-09-29,11:09:14.000,273,10996066,12885,0,1727608153,13001.644432969995,100.17018117000407,53439.66454104 2024-09-29,11:09:15.000,273,10996103,12885,0,1727608154,13001.67811452,100.24067246999766,53439.6855024 2024-09-29,11:09:16.000,273,10996098,12765,0,1727608155,13001.684850829995,100.32526203000452,53439.74838648001 2024-09-29,11:09:17.000,273,10996060,12565,0,1727608156,13001.71853238,100.35345855000196,53439.73441224 2024-09-29,11:09:18.000,273,10996083,12765,0,1727608157,13001.75221392999,100.35345855000196,53439.73441224 2024-09-29,11:09:19.000,273,10996098,12845,0,1727608158,13001.725268689996,100.3816550699994,53439.72742512001 2024-09-29,11:09:20.000,273,10996134,12605,0,1727608159,13001.705059759995,100.40280246000475,53439.78332208 2024-09-29,11:09:21.000,273,10996098,12765,0,1727608160,13001.73200499999,100.40985159000411,53439.83921904 2024-09-29,11:09:22.000,273,10996107,12845,0,1727608161,13001.705059759995,100.42394985000283,53439.8601804 2024-09-29,11:09:23.000,273,10996122,12605,0,1727608162,13001.772422859991,100.3816550699994,53439.89511600001 2024-09-29,11:09:24.000,273,10996143,12645,0,1727608163,13001.893676439991,100.33936029000324,53439.89511600001 2024-09-29,11:09:25.000,273,10996084,12685,0,1727608164,13002.062084190002,100.26886899000237,53439.923064480005 2024-09-29,11:09:26.000,273,10996107,12725,0,1727608165,13002.223755630002,100.2829672500011,53439.923064480005 2024-09-29,11:09:27.000,273,10996121,12605,0,1727608166,13002.398899689993,100.31821289999789,53439.93703872001 2024-09-29,11:09:28.000,273,10996110,12805,0,1727608167,13002.520153269994,100.41690072000347,53439.944025840006 2024-09-29,11:09:29.000,273,10996101,12725,0,1727608168,13002.681824709995,100.51558854000177,53439.96498720001 2024-09-29,11:09:30.000,273,10996068,12885,0,1727608169,13002.85696877,100.56493245000456,53439.9999228 2024-09-29,11:09:31.000,273,10996150,12805,0,1727608170,13002.964749729996,100.66362027000287,53440.00690992 2024-09-29,11:09:32.000,273,10996092,12565,0,1727608171,13003.065794379996,100.76230809000117,53440.03485840001 2024-09-29,11:09:33.000,273,10996095,12685,0,1727608172,13003.112948549991,100.85394678000011,53440.07678112 2024-09-29,11:09:34.000,273,10996122,12685,0,1727608173,13003.193784269992,100.84689765000076,53440.12569096 2024-09-29,11:09:35.000,273,10996106,12845,0,1727608174,13003.207256889997,100.86099590999947,53440.11870384 2024-09-29,11:09:36.000,273,10996095,12645,0,1727608175,13003.274619989992,100.86804503999883,53440.11171672001 2024-09-29,11:09:37.000,273,10996132,12845,0,1727608176,13003.362192020002,100.8398485200014,53440.209536400005 2024-09-29,11:09:38.000,273,10996111,12725,0,1727608177,13003.395873569993,100.82575026000268,53440.16761368 2024-09-29,11:09:39.000,273,10996119,12485,0,1727608178,13003.456500359993,100.7905046099986,53440.13267808001 2024-09-29,11:09:40.000,273,10996092,12405,0,1727608179,13003.496918219993,100.72706244000437,53440.14665232 2024-09-29,11:09:41.000,273,10996109,12365,0,1727608180,13003.604699179989,100.62132548999944,53440.13267808001 2024-09-29,11:09:42.000,273,10996085,12845,0,1727608181,13003.611435489998,100.52968680000049,53440.209536400005 2024-09-29,11:09:43.000,273,10996077,13005,0,1727608182,13003.597962869993,100.37460594000004,53440.13267808001 2024-09-29,11:09:44.000,273,10996155,12725,0,1727608183,13003.550808699998,100.36755681000068,53440.10472960001 2024-09-29,11:09:45.000,273,10996107,12605,0,1727608184,13003.544072389988,100.36050768000132,53440.12569096 2024-09-29,11:09:46.000,273,10996067,13045,0,1727608185,13003.557545009993,100.33231116000388,53440.14665232 2024-09-29,11:09:47.000,273,10996110,12805,0,1727608186,13003.510390839998,100.31821289999789,53440.139665200004 2024-09-29,11:09:48.000,273,10996094,12885,0,1727608187,13003.490181909998,100.26181986000302,53440.10472960001 2024-09-29,11:09:49.000,273,10996119,12645,0,1727608188,13003.490181909998,100.20542682000087,53440.18857504 2024-09-29,11:09:50.000,273,10996102,12725,0,1727608189,13003.550808699998,100.17723030000343,53440.18158792001 2024-09-29,11:09:51.000,273,10996091,12605,0,1727608190,13003.550808699998,100.14198464999936,53440.13267808001 2024-09-29,11:09:52.000,273,10996118,12685,0,1727608191,13003.584490249988,100.13493552,53440.160626560006 2024-09-29,11:09:53.000,273,10996071,12605,0,1727608192,13003.638380729994,100.12788639000064,53440.12569096 2024-09-29,11:09:54.000,273,10996121,12405,0,1727608193,13003.638380729994,100.19132856000215,53440.18158792001 2024-09-29,11:09:55.000,273,10996086,12605,0,1727608194,13003.624908109989,100.16313204000471,53440.209536400005 2024-09-29,11:09:56.000,273,10996080,12605,0,1727608195,13003.618171799993,100.11378813000192,53440.1746008 2024-09-29,11:09:57.000,273,10996114,12805,0,1727608196,13003.557545009993,100.09264074000384,53440.160626560006 2024-09-29,11:09:58.000,273,10996099,12925,0,1727608197,13003.544072389988,100.05739508999977,53440.160626560006 2024-09-29,11:09:59.000,273,10996068,12725,0,1727608198,13003.530599769998,100.01510031000362,53440.15363944001 2024-09-29,11:10:00.000,273,10996117,12565,0,1727608199,13003.523863459988,100.00805118000426,53440.14665232 2024-09-29,11:10:01.000,273,10996111,12605,0,1727608200,13003.550808699998,99.99395291999826,53440.18857504 2024-09-29,11:10:02.000,273,10996078,12685,0,1727608201,13003.584490249988,100.07149334999849,53440.19556216 2024-09-29,11:10:03.000,273,10996117,12605,0,1727608202,13003.544072389988,100.17018117000407,53440.1746008 2024-09-29,11:10:04.000,273,10996100,12565,0,1727608203,13003.503654529988,100.24067246999766,53440.139665200004 2024-09-29,11:10:05.000,273,10996128,12725,0,1727608204,13003.483445600003,100.30411463999917,53440.20254928001 2024-09-29,11:10:06.000,273,10996124,12525,0,1727608205,13003.469972979998,100.37460594000004,53440.18857504 2024-09-29,11:10:07.000,273,10996090,12605,0,1727608206,13003.496918219993,100.41690072000347,53440.20254928001 2024-09-29,11:10:08.000,273,10996118,12685,0,1727608207,13003.523863459988,100.45919549999962,53440.21652352 2024-09-29,11:10:09.000,273,10996116,12645,0,1727608208,13003.483445600003,100.46624462999898,53440.09774248 2024-09-29,11:10:10.000,273,10996112,13045,0,1727608209,13003.456500359993,100.51558854000177,53440.12569096 2024-09-29,11:10:11.000,273,10996144,12885,0,1727608210,13003.382400950002,100.51558854000177,53440.14665232 2024-09-29,11:10:12.000,273,10996100,12925,0,1727608211,13003.321774160002,100.45919549999962,53440.07678112 2024-09-29,11:10:13.000,273,10996060,12685,0,1727608212,13003.227465819997,100.40985159000411,53440.04883264 2024-09-29,11:10:14.000,273,10996135,12725,0,1727608213,13003.153366409992,100.37460594000004,53440.03485840001 2024-09-29,11:10:15.000,273,10996075,12645,0,1727608214,13003.133157479991,100.27591812000173,53440.02088416 2024-09-29,11:10:16.000,273,10996156,12445,0,1727608215,13003.133157479991,100.08559161000449,53440.01389704001 2024-09-29,11:10:17.000,273,10996131,12765,0,1727608216,13003.160102720001,99.96575640000083,53439.96498720001 2024-09-29,11:10:18.000,273,10996114,12765,0,1727608217,13003.274619989992,99.8882159700006,53439.944025840006 2024-09-29,11:10:19.000,273,10996082,12845,0,1727608218,13003.328510469997,99.80362641000102,53439.88114176 2024-09-29,11:10:20.000,273,10996128,12485,0,1727608219,13003.389137259997,99.78247902000294,53439.85319328 2024-09-29,11:10:21.000,273,10996134,12645,0,1727608220,13003.375664639992,99.79657728000166,53439.81127056 2024-09-29,11:10:22.000,273,10996112,12725,0,1727608221,13003.389137259997,99.72608598000079,53439.76934784001 2024-09-29,11:10:23.000,273,10996087,12445,0,1727608222,13003.261147370002,99.68379120000463,53439.69947664001 2024-09-29,11:10:24.000,273,10996150,12605,0,1727608223,13003.133157479991,99.66969293999864,53439.73441224 2024-09-29,11:10:25.000,273,10996138,12725,0,1727608224,13003.03884914,99.71198772000207,53439.657553920006 2024-09-29,11:10:26.000,273,10996088,12845,0,1727608225,13002.984958659996,99.74723336999887,53439.59466984 2024-09-29,11:10:27.000,273,10996075,12965,0,1727608226,13002.97148603999,99.86001945000316,53439.54576 2024-09-29,11:10:28.000,273,10996123,12445,0,1727608227,13002.924331869996,99.94460901000275,53439.440953200006 2024-09-29,11:10:29.000,273,10996071,12525,0,1727608228,13002.944540799996,99.95870727000147,53439.46191456001 2024-09-29,11:10:30.000,273,10996091,12565,0,1727608229,13002.95127710999,99.93755988000339,53439.3361464 2024-09-29,11:10:31.000,273,10996136,12645,0,1727608230,13002.863705079995,99.93051075000403,53439.35012064 2024-09-29,11:10:32.000,273,10996115,12525,0,1727608231,13002.79634198,99.86706858000252,53439.252300960005 2024-09-29,11:10:33.000,273,10996093,12805,0,1727608232,13002.6750884,99.7895281500023,53439.19640400001 2024-09-29,11:10:34.000,273,10996127,12805,0,1727608233,13002.61446161,99.78247902000294,53439.16845552 2024-09-29,11:10:35.000,273,10996080,12765,0,1727608234,13002.574043749999,99.79657728000166,53439.084610080004 2024-09-29,11:10:36.000,273,10996080,12605,0,1727608235,13002.439317549994,99.76133163000486,53438.986790400006 2024-09-29,11:10:37.000,273,10996141,12605,0,1727608236,13002.338272899993,99.71903685000143,53438.965829040004 2024-09-29,11:10:38.000,273,10996104,12645,0,1727608237,13002.102502050002,99.73313511000015,53438.9518548 2024-09-29,11:10:39.000,273,10996107,12485,0,1727608238,13001.920621680001,99.71903685000143,53438.847048 2024-09-29,11:10:40.000,273,10996089,12685,0,1727608239,13001.792631789991,99.676742069998,53438.7771768 2024-09-29,11:10:41.000,273,10996123,12805,0,1727608240,13001.684850829995,99.6414964200012,53438.7073056 2024-09-29,11:10:42.000,273,10996098,12765,0,1727608241,13001.63096034999,99.6414964200012,53438.6374344 2024-09-29,11:10:43.000,273,10996098,12525,0,1727608242,13001.55012462999,99.74018423999951,53438.60948592 2024-09-29,11:10:44.000,273,10996123,12845,0,1727608243,13001.442343669994,99.76133163000486,53438.55358896001 2024-09-29,11:10:45.000,273,10996127,12645,0,1727608244,13001.334562709999,99.76838076000422,53438.483717760006 2024-09-29,11:10:46.000,273,10996104,12365,0,1727608245,13001.226781749989,99.7895281500023,53438.45576928001 2024-09-29,11:10:47.000,273,10996165,12765,0,1727608246,13001.166154959988,99.81772466999973,53438.413846560004 2024-09-29,11:10:48.000,273,10996130,12885,0,1727608247,13001.105528169988,99.81067554000037,53438.316026880006 2024-09-29,11:10:49.000,273,10996158,12885,0,1727608248,13001.092055549998,99.86001945000316,53438.28807840001 2024-09-29,11:10:50.000,273,10996149,12605,0,1727608249,13001.092055549998,99.8882159700006,53438.20423296 2024-09-29,11:10:51.000,273,10996111,12765,0,1727608250,13001.098791859993,99.93755988000339,53438.21820720001 2024-09-29,11:10:52.000,273,10996130,12605,0,1727608251,13001.071846619998,99.89526509999996,53438.15532312 2024-09-29,11:10:53.000,273,10996106,12445,0,1727608252,13001.112264479998,99.8529703200038,53438.099426160006 2024-09-29,11:10:54.000,273,10996100,12965,0,1727608253,13001.145946029988,99.79657728000166,53438.08545192 2024-09-29,11:10:55.000,273,10996086,12765,0,1727608254,13001.152682339998,99.7895281500023,53438.01558072 2024-09-29,11:10:56.000,273,10996112,12365,0,1727608255,13001.078582929993,99.74018423999951,53438.029554960005 2024-09-29,11:10:57.000,273,10996146,12605,0,1727608256,13001.085319239988,99.69788946000335,53438.0085936 2024-09-29,11:10:58.000,273,10996116,12965,0,1727608257,13001.071846619998,99.57100512000034,53437.9387224 2024-09-29,11:10:59.000,273,10996123,12445,0,1727608258,13001.152682339998,99.54985773000226,53437.92474816001 2024-09-29,11:11:00.000,273,10996138,12365,0,1727608259,13001.213309129998,99.49346469000011,53437.8688512 2024-09-29,11:11:01.000,273,10996091,12605,0,1727608260,13001.314353779999,99.47231730000203,53437.861864080005 2024-09-29,11:11:02.000,273,10996127,12685,0,1727608261,13001.374980569999,99.4300225199986,53437.91776104 2024-09-29,11:11:03.000,273,10996097,12765,0,1727608262,13001.374980569999,99.41592425999988,53437.84090272 2024-09-29,11:11:04.000,273,10996135,12605,0,1727608263,13001.36824425999,99.37362948000373,53437.84788984 2024-09-29,11:11:05.000,273,10996109,12685,0,1727608264,13001.38845318999,99.3313347000003,53437.82692848 2024-09-29,11:11:06.000,273,10996089,12605,0,1727608265,13001.32782639999,99.31018731000222,53437.861864080005 2024-09-29,11:11:07.000,273,10996114,12965,0,1727608266,13001.273935919999,99.28903992000414,53437.812954240006 2024-09-29,11:11:08.000,273,10996143,12645,0,1727608267,13001.213309129998,99.28903992000414,53437.81994136 2024-09-29,11:11:09.000,273,10996136,12845,0,1727608268,13001.092055549998,99.17625383999984,53437.83391560001 2024-09-29,11:11:10.000,273,10996077,12645,0,1727608269,13000.991010899997,99.06346776000282,53437.77103152 2024-09-29,11:11:11.000,273,10996099,12685,0,1727608270,13000.943856730002,98.88723951000429,53437.70116032 2024-09-29,11:11:12.000,273,10996134,12965,0,1727608271,13000.977538279993,98.83084647000214,53437.71513456001 2024-09-29,11:11:13.000,273,10996129,12765,0,1727608272,13001.031428759998,98.74625691000256,53437.7291088 2024-09-29,11:11:14.000,273,10996108,12645,0,1727608273,13001.098791859993,98.70396212999913,53437.72212168 2024-09-29,11:11:15.000,273,10996150,12885,0,1727608274,13001.159418649993,98.66166735000297,53437.70814744 2024-09-29,11:11:16.000,273,10996162,12845,0,1727608275,13001.253726989999,98.63347082999826,53437.7291088 2024-09-29,11:11:17.000,273,10996102,12525,0,1727608276,13001.314353779999,98.65461822000361,53437.70116032 2024-09-29,11:11:18.000,273,10996092,12845,0,1727608277,13001.34803532999,98.65461822000361,53437.7291088 2024-09-29,11:11:19.000,273,10996119,12685,0,1727608278,13001.321090089994,98.77445343,53437.70116032 2024-09-29,11:11:20.000,273,10996124,12645,0,1727608279,13001.280672229994,98.8731412499983,53437.66622472001 2024-09-29,11:11:21.000,273,10996137,12565,0,1727608280,13001.287408539989,98.92248516000109,53437.624302000004 2024-09-29,11:11:22.000,273,10996114,12645,0,1727608281,13001.41539843,98.92953429000045,53437.63827624001 2024-09-29,11:11:23.000,273,10996117,12765,0,1727608282,13001.52991569999,98.95773080999788,53437.624302000004 2024-09-29,11:11:24.000,273,10996162,12445,0,1727608283,13001.644432969995,98.9859273300026,53437.61032776 2024-09-29,11:11:25.000,273,10996155,12565,0,1727608284,13001.772422859991,98.95773080999788,53437.61032776 2024-09-29,11:11:26.000,273,10996153,12485,0,1727608285,13001.77915917,98.99297646000196,53437.645263360006 2024-09-29,11:11:27.000,273,10996147,13085,0,1727608286,13001.765686549996,99.01412385000003,53437.60334064 2024-09-29,11:11:28.000,273,10996125,12885,0,1727608287,13001.71853238,99.00002559000131,53437.624302000004 2024-09-29,11:11:29.000,273,10996155,12605,0,1727608288,13001.705059759995,98.99297646000196,53437.6592376 2024-09-29,11:11:30.000,273,10996107,12605,0,1727608289,13001.71179606999,98.94363254999917,53437.624302000004 2024-09-29,11:11:31.000,273,10996098,12725,0,1727608290,13001.812840719991,98.84494473000086,53437.66622472001 2024-09-29,11:11:32.000,273,10996137,12765,0,1727608291,13001.893676439991,98.77445343,53437.58237928 2024-09-29,11:11:33.000,273,10996130,12765,0,1727608292,13001.954303229992,98.74625691000256,53437.63827624001 2024-09-29,11:11:34.000,273,10996168,12725,0,1727608293,13001.961039540001,98.68281474000105,53437.63128912 2024-09-29,11:11:35.000,273,10996147,12525,0,1727608294,13001.954303229992,98.66166735000297,53437.6592376 2024-09-29,11:11:36.000,273,10996167,12605,0,1727608295,13001.77915917,98.60527431000082,53437.68019896 2024-09-29,11:11:37.000,273,10996182,12645,0,1727608296,13001.65790559,98.61232344000018,53437.67321184 2024-09-29,11:11:38.000,273,10996132,12525,0,1727608297,13001.624224039995,98.5911760500021,53437.68019896 2024-09-29,11:11:39.000,273,10996120,12605,0,1727608298,13001.664641899995,98.61232344000018,53437.66622472001 2024-09-29,11:11:40.000,273,10996160,12845,0,1727608299,13001.705059759995,98.68281474000105,53437.65225048 2024-09-29,11:11:41.000,273,10996137,12565,0,1727608300,13001.73200499999,98.69691299999977,53437.60334064 2024-09-29,11:11:42.000,273,10996131,12605,0,1727608301,13001.67811452,98.79560081999807,53437.63827624001 2024-09-29,11:11:43.000,273,10996118,12525,0,1727608302,13001.61748773,98.8026499500047,53437.61731488001 2024-09-29,11:11:44.000,273,10996176,12645,0,1727608303,13001.57706987,98.77445343,53437.624302000004 2024-09-29,11:11:45.000,273,10996172,12725,0,1727608304,13001.57706987,98.72510952000448,53437.56141792 2024-09-29,11:11:46.000,273,10996147,12885,0,1727608305,13001.59054248999,98.72510952000448,53437.61731488001 2024-09-29,11:11:47.000,273,10996088,12885,0,1727608306,13001.69158713999,98.66871648000233,53437.58936640001 2024-09-29,11:11:48.000,273,10996153,12965,0,1727608307,13001.765686549996,98.66166735000297,53437.51250808 2024-09-29,11:11:49.000,273,10996080,12725,0,1727608308,13001.812840719991,98.6405199600049,53437.56840504001 2024-09-29,11:11:50.000,273,10996135,12765,0,1727608309,13001.806104409996,98.59822518000146,53437.51949520001 2024-09-29,11:11:51.000,273,10996106,12445,0,1727608310,13001.73200499999,98.5911760500021,53437.526482320005 2024-09-29,11:11:52.000,273,10996129,12725,0,1727608311,13001.67137820999,98.57002866000403,53437.51949520001 2024-09-29,11:11:53.000,273,10996163,12845,0,1727608312,13001.5972788,98.57002866000403,53437.456611120004 2024-09-29,11:11:54.000,273,10996119,12605,0,1727608313,13001.55686094,98.47134083999845,53437.46359824 2024-09-29,11:11:55.000,273,10996137,12685,0,1727608314,13001.583806179995,98.40084954000486,53437.44962400001 2024-09-29,11:11:56.000,273,10996145,12965,0,1727608315,13001.583806179995,98.33035824000399,53437.43564976 2024-09-29,11:11:57.000,273,10996117,12525,0,1727608316,13001.57033355999,98.23167041999841,53437.37276568 2024-09-29,11:11:58.000,273,10996085,12525,0,1727608317,13001.53665201,98.11183521000203,53437.407701280004 2024-09-29,11:11:59.000,273,10996144,12485,0,1727608318,13001.45581629,97.99199999999837,53437.37975280001 2024-09-29,11:12:00.000,273,10996141,12525,0,1727608319,13001.42887104999,97.8228208799992,53437.33783008 2024-09-29,11:12:01.000,273,10996151,13125,0,1727608320,13001.361507949994,97.71003480000218,53437.26795888 2024-09-29,11:12:02.000,273,10996079,12805,0,1727608321,13001.341299019994,97.64659263000067,53437.31686872 2024-09-29,11:12:03.000,273,10996137,12725,0,1727608322,13001.307617469989,97.62544524000259,53437.24699752 2024-09-29,11:12:04.000,273,10996174,12565,0,1727608323,13001.314353779999,97.59019958999852,53437.2050748 2024-09-29,11:12:05.000,273,10996125,12885,0,1727608324,13001.321090089994,97.59019958999852,53437.18411344001 2024-09-29,11:12:06.000,273,10996179,12645,0,1727608325,13001.314353779999,97.59019958999852,53437.15616496 2024-09-29,11:12:07.000,273,10996134,12525,0,1727608326,13001.287408539989,97.5126591599983,53437.142190720006 2024-09-29,11:12:08.000,273,10996099,12645,0,1727608327,13001.307617469989,97.47036438000214,53437.05834528 2024-09-29,11:12:09.000,273,10996121,12965,0,1727608328,13001.294144849999,97.37167656000383,53437.06533240001 2024-09-29,11:12:10.000,273,10996124,12485,0,1727608329,13001.280672229994,97.25889047999954,53436.98847408 2024-09-29,11:12:11.000,273,10996109,12405,0,1727608330,13001.294144849999,97.20249744000466,53436.9605256 2024-09-29,11:12:12.000,273,10996161,12605,0,1727608331,13001.287408539989,97.13905527000315,53436.9605256 2024-09-29,11:12:13.000,273,10996107,12725,0,1727608332,13001.273935919999,97.082662230001,53436.91860288001 2024-09-29,11:12:14.000,273,10996121,12725,0,1727608333,13001.186363889989,97.00512180000078,53436.8906544 2024-09-29,11:12:15.000,273,10996173,12685,0,1727608334,13001.132473409998,96.92758137000055,53436.79283472 2024-09-29,11:12:16.000,273,10996095,12525,0,1727608335,13001.004483520002,96.81479529000353,53436.8207832 2024-09-29,11:12:17.000,273,10996093,12485,0,1727608336,13000.863021010002,96.80069703000481,53436.77187336 2024-09-29,11:12:18.000,273,10996121,12765,0,1727608337,13000.694613259991,96.70200920999923,53436.72995064001 2024-09-29,11:12:19.000,273,10996172,12885,0,1727608338,13000.573359679991,96.63856703999772,53436.70898928001 2024-09-29,11:12:20.000,273,10996140,12565,0,1727608339,13000.485787649995,96.53283009000006,53436.688027920005 2024-09-29,11:12:21.000,273,10996138,12605,0,1727608340,13000.39821562,96.5257809600007,53436.618156720004 2024-09-29,11:12:22.000,273,10996153,12725,0,1727608341,13000.29717097,96.51873183000134,53436.590208240006 2024-09-29,11:12:23.000,273,10996112,12685,0,1727608342,13000.19612632,96.4905353100039,53436.52732416 2024-09-29,11:12:24.000,273,10996123,12645,0,1727608343,13000.088345359989,96.44824053000048,53436.47841432 2024-09-29,11:12:25.000,273,10996167,12805,0,1727608344,13000.014245949998,96.41299488000368,53436.401556000004 2024-09-29,11:12:26.000,273,10996113,12685,0,1727608345,12999.818892959993,96.35660184000153,53436.3666204 2024-09-29,11:12:27.000,273,10996106,12805,0,1727608346,12999.738057239992,96.30725792999874,53436.401556000004 2024-09-29,11:12:28.000,273,10996091,12565,0,1727608347,12999.637012589992,96.2156192399998,53436.31072344 2024-09-29,11:12:29.000,273,10996169,12885,0,1727608348,12999.556176869992,96.15922619999765,53436.282774960004 2024-09-29,11:12:30.000,273,10996103,12605,0,1727608349,12999.455132219991,96.10988229000213,53436.254826480006 2024-09-29,11:12:31.000,273,10996102,12965,0,1727608350,12999.306933399996,96.13102968000021,53436.1919424 2024-09-29,11:12:32.000,273,10996178,12445,0,1727608351,12999.165470889995,96.13102968000021,53436.17098104 2024-09-29,11:12:33.000,273,10996153,12565,0,1727608352,12998.99706314,96.15217706999829,53436.115084080004 2024-09-29,11:12:34.000,273,10996115,12525,0,1727608353,12998.835391699999,96.17332446000364,53435.98931592001 2024-09-29,11:12:35.000,273,10996128,12685,0,1727608354,12998.734347049998,96.16627533000428,53435.97534168 2024-09-29,11:12:36.000,273,10996138,12645,0,1727608355,12998.666983949988,96.15217706999829,53436.00329016 2024-09-29,11:12:37.000,273,10996117,12525,0,1727608356,12998.592884539998,96.17332446000364,53435.94040608001 2024-09-29,11:12:38.000,273,10996139,12525,0,1727608357,12998.579411919993,96.19447185000172,53435.91245760001 2024-09-29,11:12:39.000,273,10996123,12605,0,1727608358,12998.606357160003,96.23676662999787,53435.877522 2024-09-29,11:12:40.000,273,10996101,12445,0,1727608359,12998.538994059993,96.24381576000451,53435.86354776 2024-09-29,11:12:41.000,273,10996098,12605,0,1727608360,12998.525521440002,96.22266836999916,53435.83559928 2024-09-29,11:12:42.000,273,10996100,12565,0,1727608361,12998.512048819997,96.17332446000364,53435.800663680006 2024-09-29,11:12:43.000,273,10996205,12405,0,1727608362,12998.485103580002,96.10283316000277,53435.8076508 2024-09-29,11:12:44.000,273,10996104,12485,0,1727608363,12998.431213099997,96.0675875099987,53435.8076508 2024-09-29,11:12:45.000,273,10996138,12725,0,1727608364,12998.451422029997,96.07463663999806,53435.75874096 2024-09-29,11:12:46.000,273,10996126,12885,0,1727608365,12998.377322619992,96.16627533000428,53435.78668944 2024-09-29,11:12:47.000,273,10996080,12485,0,1727608366,12998.397531549992,96.19447185000172,53435.77271520001 2024-09-29,11:12:48.000,273,10996126,12645,0,1727608367,12998.377322619992,96.25086489000387,53435.81463792 2024-09-29,11:12:49.000,273,10996099,12565,0,1727608368,12998.323432140001,96.28611054000066,53435.8076508 2024-09-29,11:12:50.000,273,10996114,12765,0,1727608369,12998.242596420001,96.35660184000153,53435.75874096 2024-09-29,11:12:51.000,273,10996120,12445,0,1727608370,12998.215651179991,96.34955271000217,53435.75874096 2024-09-29,11:12:52.000,273,10996106,12605,0,1727608371,12998.12134284,96.3284053200041,53435.730792480004 2024-09-29,11:12:53.000,273,10996136,12765,0,1727608372,12998.11460652999,96.34955271000217,53435.7377796 2024-09-29,11:12:54.000,273,10996068,12805,0,1727608373,12998.1617607,96.34955271000217,53435.75874096 2024-09-29,11:12:55.000,273,10996143,12605,0,1727608374,12998.208914869996,96.41299488000368,53435.74476672001 2024-09-29,11:12:56.000,273,10996069,12685,0,1727608375,12998.283014280001,96.51873183000134,53435.78668944 2024-09-29,11:12:57.000,273,10996106,12725,0,1727608376,12998.309959519996,96.65266530000372,53435.76572808 2024-09-29,11:12:58.000,273,10996161,12725,0,1727608377,12998.269541659996,96.80069703000481,53435.78668944 2024-09-29,11:12:59.000,273,10996092,12685,0,1727608378,12998.235860109991,96.8852865900044,53435.849573520005 2024-09-29,11:13:00.000,273,10996099,13045,0,1727608379,12998.14155177,96.94872875999863,53435.82861216 2024-09-29,11:13:01.000,273,10996109,12565,0,1727608380,12998.087661289996,96.94872875999863,53435.849573520005 2024-09-29,11:13:02.000,273,10996104,12725,0,1727608381,12998.05397973999,96.91348311000183,53435.82861216 2024-09-29,11:13:03.000,273,10996130,12645,0,1727608382,12998.09439759999,96.8711883299984,53435.81463792 2024-09-29,11:13:04.000,273,10996129,12565,0,1727608383,12998.155024389991,96.85709006999969,53435.81463792 2024-09-29,11:13:05.000,273,10996116,12805,0,1727608384,12998.269541659996,96.89938485000312,53435.82162504001 2024-09-29,11:13:06.000,273,10996144,12845,0,1727608385,12998.350377379997,96.91348311000183,53435.877522 2024-09-29,11:13:07.000,273,10996152,12845,0,1727608386,12998.491839889997,96.97692528000334,53435.84258640001 2024-09-29,11:13:08.000,273,10996116,12765,0,1727608387,12998.512048819997,97.03331831999822,53435.83559928 2024-09-29,11:13:09.000,273,10996076,12565,0,1727608388,12998.478367269992,97.07561310000165,53435.88450912 2024-09-29,11:13:10.000,273,10996093,12645,0,1727608389,12998.518785129992,97.09676048999972,53435.84258640001 2024-09-29,11:13:11.000,273,10996125,12525,0,1727608390,12998.545730370002,97.07561310000165,53435.90547048 2024-09-29,11:13:12.000,273,10996131,12765,0,1727608391,12998.552466679997,97.06856397000229,53435.919444720006 2024-09-29,11:13:13.000,273,10996118,12685,0,1727608392,12998.572675609998,97.1320061400038,53435.96136744001 2024-09-29,11:13:14.000,273,10996144,12725,0,1727608393,12998.538994059993,97.16725179000059,53435.96136744001 2024-09-29,11:13:15.000,273,10996134,12845,0,1727608394,12998.532257749997,97.20249744000466,53435.94040608001 2024-09-29,11:13:16.000,273,10996143,12605,0,1727608395,12998.518785129992,97.21659570000338,53435.96136744001 2024-09-29,11:13:17.000,273,10996150,12565,0,1727608396,12998.491839889997,97.2306939600021,53435.968354560006 2024-09-29,11:13:18.000,273,10996148,12605,0,1727608397,12998.444685720002,97.2306939600021,53435.99630304 2024-09-29,11:13:19.000,273,10996103,13045,0,1727608398,12998.384058930002,97.16725179000059,53435.97534168 2024-09-29,11:13:20.000,273,10996127,12845,0,1727608399,12998.404267860002,97.15315353000187,53435.98931592001 2024-09-29,11:13:21.000,273,10996095,12485,0,1727608400,12998.458158339992,97.19544830999803,53436.00329016 2024-09-29,11:13:22.000,273,10996083,12765,0,1727608401,12998.545730370002,97.25184135000018,53436.03123864 2024-09-29,11:13:23.000,273,10996094,12845,0,1727608402,12998.606357160003,97.38577482000255,53435.9823288 2024-09-29,11:13:24.000,273,10996116,12525,0,1727608403,12998.619829779993,97.51970828999765,53436.03123864 2024-09-29,11:13:25.000,273,10996136,12685,0,1727608404,12998.599620849993,97.65364176000003,53435.968354560006 2024-09-29,11:13:26.000,273,10996141,12645,0,1727608405,12998.552466679997,97.73823131999961,53435.93341896 2024-09-29,11:13:27.000,273,10996087,12685,0,1727608406,12998.545730370002,97.80167349000112,53435.97534168 2024-09-29,11:13:28.000,273,10996139,12605,0,1727608407,12998.478367269992,97.80872262000048,53435.97534168 2024-09-29,11:13:29.000,273,10996137,12805,0,1727608408,12998.417740479992,97.8228208799992,53435.98931592001 2024-09-29,11:13:30.000,273,10996084,12645,0,1727608409,12998.424476790002,97.79462436000176,53435.92643184 2024-09-29,11:13:31.000,273,10996155,12485,0,1727608410,12998.437949409992,97.78052610000304,53435.947393200004 2024-09-29,11:13:33.000,273,10996100,12725,0,1727608412,12998.464894650002,97.81577174999984,53435.919444720006 2024-09-29,11:13:33.000,273,10996057,12725,0,1727608412,12998.518785129992,97.90741043999878,53435.877522 2024-09-29,11:13:34.000,273,10996124,12485,0,1727608413,12998.532257749997,97.99904912999773,53435.88450912 2024-09-29,11:13:35.000,273,10996077,12925,0,1727608414,12998.545730370002,98.04134391000116,53435.90547048 2024-09-29,11:13:36.000,273,10996115,12885,0,1727608415,12998.485103580002,98.04839304000052,53435.898483360004 2024-09-29,11:13:37.000,273,10996183,12445,0,1727608416,12998.451422029997,98.04134391000116,53435.93341896 2024-09-29,11:13:38.000,273,10996120,12685,0,1727608417,12998.424476790002,98.0342947800018,53435.85656064 2024-09-29,11:13:39.000,273,10996150,12725,0,1727608418,12998.363850000002,98.0695404299986,53435.88450912 2024-09-29,11:13:40.000,273,10996122,12685,0,1727608419,12998.330168449997,98.14708085999882,53435.85656064 2024-09-29,11:13:41.000,273,10996078,12605,0,1727608420,12998.283014280001,98.16822825000418,53435.85656064 2024-09-29,11:13:42.000,273,10996124,12845,0,1727608421,12998.256069039991,98.1823265100029,53435.81463792 2024-09-29,11:13:43.000,273,10996105,12765,0,1727608422,12998.256069039991,98.21052303000033,53435.849573520005 2024-09-29,11:13:44.000,273,10996098,12605,0,1727608423,12998.208914869996,98.21757215999969,53435.89149624001 2024-09-29,11:13:45.000,273,10996104,12445,0,1727608424,12998.20217856,98.2457686800044,53435.877522 2024-09-29,11:13:46.000,273,10996096,12605,0,1727608425,12998.168497009996,98.2810143300012,53435.8076508 2024-09-29,11:13:47.000,273,10996151,12565,0,1727608426,12998.12134284,98.40084954000486,53435.800663680006 2024-09-29,11:13:48.000,273,10996096,12685,0,1727608427,12998.10113391,98.48543910000444,53435.85656064 2024-09-29,11:13:49.000,273,10996157,12445,0,1727608428,12998.08092498,98.49953736000316,53435.79367656001 2024-09-29,11:13:50.000,273,10996129,13205,0,1727608429,12998.04050712,98.54183213999931,53435.82162504001 2024-09-29,11:13:51.000,273,10996093,12685,0,1727608430,12998.05397973999,98.4924882300038,53435.83559928 2024-09-29,11:13:52.000,273,10996135,12125,0,1727608431,12998.06071605,98.5277338800006,53435.800663680006 2024-09-29,11:13:53.000,273,10996140,12605,0,1727608432,12998.168497009996,98.59822518000146,53435.849573520005 2024-09-29,11:13:54.000,273,10996130,12525,0,1727608433,12998.303223210001,98.71806038999785,53435.8076508 2024-09-29,11:13:55.000,273,10996121,12525,0,1727608434,12998.343641070001,98.89428864000365,53435.87053488001 2024-09-29,11:13:56.000,273,10996076,12925,0,1727608435,12998.397531549992,99.04232037000475,53435.849573520005 2024-09-29,11:13:57.000,273,10996122,12565,0,1727608436,12998.444685720002,99.12690993000433,53435.82861216 2024-09-29,11:13:58.000,273,10996147,12445,0,1727608437,12998.491839889997,99.19035209999856,53435.91245760001 2024-09-29,11:13:59.000,273,10996084,12885,0,1727608438,12998.498576199992,99.16920471000049,53435.82162504001 2024-09-29,11:14:00.000,273,10996107,12605,0,1727608439,12998.579411919993,99.1833029699992,53435.88450912 2024-09-29,11:14:01.000,273,10996088,12485,0,1727608440,12998.646775019988,99.1833029699992,53435.919444720006 2024-09-29,11:14:02.000,273,10996098,12445,0,1727608441,12998.707401809988,99.19035209999856,53435.92643184 2024-09-29,11:14:03.000,273,10996081,12965,0,1727608442,12998.788237529989,99.27494165999815,53435.98931592001 2024-09-29,11:14:04.000,273,10996126,12725,0,1727608443,12998.875809559999,99.3947768700018,53435.9823288 2024-09-29,11:14:05.000,273,10996111,12725,0,1727608444,12998.92970003999,99.53575947000354,53435.96136744001 2024-09-29,11:14:06.000,273,10996101,12805,0,1727608445,12998.99706314,99.69788946000335,53435.98931592001 2024-09-29,11:14:07.000,273,10996159,12605,0,1727608446,12999.07116254999,99.81772466999973,53436.0522 2024-09-29,11:14:08.000,273,10996077,12485,0,1727608447,12999.17220719999,99.97280553000019,53436.09412272 2024-09-29,11:14:09.000,273,10996112,12805,0,1727608448,12999.266515539995,100.01510031000362,53436.10809696001 2024-09-29,11:14:10.000,273,10996143,12685,0,1727608449,12999.421450670001,100.14903377999872,53436.136045440006 2024-09-29,11:14:11.000,273,10996074,12965,0,1727608450,12999.657221519992,100.26181986000302,53436.24085224 2024-09-29,11:14:12.000,273,10996135,12605,0,1727608451,12999.805420340002,100.45919549999962,53436.24783936001 2024-09-29,11:14:13.000,273,10996144,12805,0,1727608452,12999.994037019998,100.67771853000158,53436.37360752001 2024-09-29,11:14:14.000,273,10996118,12765,0,1727608453,13000.122026909994,100.85394678000011,53436.35963328 2024-09-29,11:14:15.000,273,10996090,12845,0,1727608454,13000.263489419995,100.91738895000162,53436.471427200006 2024-09-29,11:14:16.000,273,10996109,12765,0,1727608455,13000.324116209995,101.01607676999993,53436.520337040005 2024-09-29,11:14:17.000,273,10996133,12365,0,1727608456,13000.425160859995,101.05837155000336,53436.55527264 2024-09-29,11:14:18.000,273,10996084,12845,0,1727608457,13000.55315074999,101.15705937000166,53436.60418248 2024-09-29,11:14:19.000,273,10996152,12645,0,1727608458,13000.714822189992,101.19935414999782,53436.66007944001 2024-09-29,11:14:20.000,273,10996109,12645,0,1727608459,13000.869757319997,101.28394371000468,53436.75091200001 2024-09-29,11:14:21.000,273,10996140,12765,0,1727608460,13001.004483520002,101.3614841400049,53436.8207832 2024-09-29,11:14:22.000,273,10996160,12605,0,1727608461,13001.166154959988,101.48836848000064,53436.94655136001 2024-09-29,11:14:23.000,273,10996121,12645,0,1727608462,13001.374980569999,101.62230195000302,53437.05834528 2024-09-29,11:14:24.000,273,10996152,12725,0,1727608463,13001.523179389995,101.73508803000004,53437.11424224001 2024-09-29,11:14:25.000,273,10996144,12805,0,1727608464,13001.765686549996,101.91131627999857,53437.2050748 2024-09-29,11:14:26.000,273,10996143,12645,0,1727608465,13001.940830610001,102.06639713999903,53437.30289448001 2024-09-29,11:14:27.000,273,10996099,12405,0,1727608466,13002.089029429997,102.22147799999948,53437.35180432001 2024-09-29,11:14:28.000,273,10996126,12645,0,1727608467,13002.351745519998,102.36950973000057,53437.46359824 2024-09-29,11:14:29.000,273,10996112,12805,0,1727608468,13002.459526479994,102.42590277000272,53437.56141792 2024-09-29,11:14:30.000,273,10996110,12765,0,1727608469,13002.580780059994,102.53868884999974,53437.694173200005 2024-09-29,11:14:31.000,273,10996160,12645,0,1727608470,13002.68856101999,102.68672058000084,53437.72212168 2024-09-29,11:14:32.000,273,10996091,12845,0,1727608471,13002.87044138999,102.85589970000001,53437.81994136 2024-09-29,11:14:33.000,273,10996166,12845,0,1727608472,13003.092739619991,102.98278404000303,53437.87583832 2024-09-29,11:14:34.000,273,10996149,12605,0,1727608473,13003.382400950002,103.14491403000284,53438.0085936 2024-09-29,11:14:35.000,273,10996185,12485,0,1727608474,13003.665325969989,103.34228966999945,53438.14134888001 2024-09-29,11:14:36.000,273,10996135,12925,0,1727608475,13003.92804205999,103.4973705299999,53438.197245840005 2024-09-29,11:14:37.000,273,10996129,12805,0,1727608476,13004.09644981,103.63835313000163,53438.35096248 2024-09-29,11:14:38.000,273,10996133,12765,0,1727608477,13004.210967079991,103.76523747000465,53438.40685944001 2024-09-29,11:14:39.000,273,10996120,13045,0,1727608478,13004.285066489996,103.84982703000423,53438.52564048001 2024-09-29,11:14:40.000,273,10996162,12645,0,1727608479,13004.399583760001,103.89212181000039,53438.630447280004 2024-09-29,11:14:41.000,273,10996116,12565,0,1727608480,13004.480419480002,103.92031832999783,53438.73525408 2024-09-29,11:14:42.000,273,10996136,12645,0,1727608481,13004.588200439997,103.99785875999805,53438.80512528 2024-09-29,11:14:43.000,273,10996135,12645,0,1727608482,13004.709454019998,104.04720267000084,53438.87499648 2024-09-29,11:14:44.000,273,10996171,12925,0,1727608483,13004.837443909993,104.13884135999979,53438.965829040004 2024-09-29,11:14:45.000,273,10996109,13205,0,1727608484,13004.999115349994,104.24457831000473,53439.04967448 2024-09-29,11:14:46.000,273,10996153,12605,0,1727608485,13005.10689630999,104.43490482000198,53439.14050704 2024-09-29,11:14:47.000,273,10996123,12805,0,1727608486,13005.18773202999,104.58293655000307,53439.16845552 2024-09-29,11:14:48.000,273,10996161,12805,0,1727608487,13005.24835881999,104.70277175999945,53439.29422368001 2024-09-29,11:14:49.000,273,10996156,12685,0,1727608488,13005.302249299995,104.78736131999904,53439.3361464 2024-09-29,11:14:50.000,273,10996140,12765,0,1727608489,13005.41676657,104.85080349000054,53439.440953200006 2024-09-29,11:14:51.000,273,10996120,12805,0,1727608490,13005.490865979991,104.83670523000183,53439.49685016 2024-09-29,11:14:52.000,273,10996111,12605,0,1727608491,13005.632328489992,104.80145957999775,53439.53178576001 2024-09-29,11:14:53.000,273,10996102,12645,0,1727608492,13005.767054689997,104.78736131999904,53439.57370848 2024-09-29,11:14:54.000,273,10996141,12885,0,1727608493,13005.895044579993,104.83670523000183,53439.657553920006 2024-09-29,11:14:55.000,273,10996153,12645,0,1727608494,13005.982616609988,104.89309827000397,53439.73441224 2024-09-29,11:14:56.000,273,10996117,12685,0,1727608495,13006.063452329989,104.99883522000164,53439.804283440004 2024-09-29,11:14:57.000,273,10996134,12485,0,1727608496,13006.110606499999,105.0693265200025,53439.81127056 2024-09-29,11:14:58.000,273,10996096,12765,0,1727608497,13006.076924949994,105.15391608000209,53439.90210312 2024-09-29,11:14:59.000,273,10996084,12925,0,1727608498,13006.110606499999,105.20325999000488,53439.91607736001 2024-09-29,11:15:00.000,273,10996158,12605,0,1727608499,13006.117342809994,105.18211259999953,53440.04883264 2024-09-29,11:15:01.000,273,10996151,12525,0,1727608500,13006.157760669994,105.18916172999889,53440.11171672001 2024-09-29,11:15:02.000,273,10996072,12605,0,1727608501,13006.218387459994,105.25965302999975,53440.069794 2024-09-29,11:15:03.000,273,10996157,12685,0,1727608502,13006.400267829995,105.34424258999934,53440.139665200004 2024-09-29,11:15:04.000,273,10996089,12645,0,1727608503,13006.54846664999,105.42883214999893,53440.15363944001 2024-09-29,11:15:05.000,273,10996093,12445,0,1727608504,13006.710138089991,105.5275199700045,53440.23049776001 2024-09-29,11:15:06.000,273,10996104,12565,0,1727608505,13006.918963700002,105.58391300999938,53440.20254928001 2024-09-29,11:15:07.000,273,10996140,12525,0,1727608506,13007.060426210002,105.66850256999896,53440.18857504 2024-09-29,11:15:08.000,273,10996083,12645,0,1727608507,13007.195152409993,105.76014125999791,53440.33530456 2024-09-29,11:15:09.000,273,10996110,12885,0,1727608508,13007.262515509989,105.80243604000134,53440.307356080004 2024-09-29,11:15:10.000,273,10996131,12605,0,1727608509,13007.323142299989,105.83063255999878,53440.34229168 2024-09-29,11:15:11.000,273,10996099,12445,0,1727608510,13007.410714329999,105.8094851700007,53440.35626592 2024-09-29,11:15:12.000,273,10996143,12645,0,1727608511,13007.47134112,105.74604299999919,53440.41915000001 2024-09-29,11:15:13.000,273,10996120,12525,0,1727608512,13007.58585838999,105.69669909000368,53440.3842144 2024-09-29,11:15:14.000,273,10996061,12965,0,1727608513,13007.74752982999,105.69669909000368,53440.46805984001 2024-09-29,11:15:15.000,273,10996088,12725,0,1727608514,13007.89572865,105.70374822000304,53440.46107272 2024-09-29,11:15:16.000,273,10996117,12765,0,1727608515,13007.983300679996,105.67555169999832,53440.43312424 2024-09-29,11:15:17.000,273,10996109,12765,0,1727608516,13008.016982230001,105.6614534399996,53440.426137120005 2024-09-29,11:15:18.000,273,10996187,12645,0,1727608517,13008.138235810002,105.5980112699981,53440.4540856 2024-09-29,11:15:19.000,273,10996102,12885,0,1727608518,13008.178653670002,105.42883214999893,53440.44709848001 2024-09-29,11:15:20.000,273,10996109,12765,0,1727608519,13008.299907250002,105.32309520000126,53440.44011136001 2024-09-29,11:15:21.000,273,10996111,12805,0,1727608520,13008.299907250002,105.3512917199987,53440.4540856 2024-09-29,11:15:22.000,273,10996111,12525,0,1727608521,13008.313379869993,105.42178301999957,53440.46107272 2024-09-29,11:15:23.000,273,10996138,12765,0,1727608522,13008.407688209998,105.51342170999851,53440.4540856 2024-09-29,11:15:24.000,273,10996122,12925,0,1727608523,13008.522205479989,105.61915866000345,53440.41915000001 2024-09-29,11:15:25.000,273,10996105,12605,0,1727608524,13008.629986439999,105.61210953000409,53440.40517576 2024-09-29,11:15:26.000,273,10996140,12605,0,1727608525,13008.73103109,105.57686388000002,53440.41216288 2024-09-29,11:15:27.000,273,10996123,12805,0,1727608526,13008.98701086999,105.5627656200013,53440.46107272 2024-09-29,11:15:28.000,273,10996115,12725,0,1727608527,13009.148682309991,105.49932344999979,53440.43312424 2024-09-29,11:15:29.000,273,10996107,12605,0,1727608528,13009.310353749992,105.34424258999934,53440.4540856 2024-09-29,11:15:30.000,273,10996115,12885,0,1727608529,13009.377716850002,105.2173582500036,53440.40517576 2024-09-29,11:15:31.000,273,10996108,12765,0,1727608530,13009.492234119993,105.09047391000058,53440.496008320006 2024-09-29,11:15:32.000,273,10996184,12685,0,1727608531,13009.579806149988,104.92834392000077,53440.475046960004 2024-09-29,11:15:33.000,273,10996149,12805,0,1727608532,13009.579806149988,104.85080349000054,53440.46107272 2024-09-29,11:15:34.000,273,10996143,12765,0,1727608533,13009.620224009988,104.80850871000439,53440.44011136001 2024-09-29,11:15:35.000,273,10996146,12685,0,1727608534,13009.653905559993,104.76621393000096,53440.40517576 2024-09-29,11:15:36.000,273,10996095,12885,0,1727608535,13009.647169249998,104.68162437000137,53440.40517576 2024-09-29,11:15:37.000,273,10996114,12645,0,1727608536,13009.647169249998,104.53359264000028,53440.43312424 2024-09-29,11:15:38.000,273,10996110,12605,0,1727608537,13009.620224009988,104.39261003999854,53440.30036896001 2024-09-29,11:15:39.000,273,10996127,12725,0,1727608538,13009.620224009988,104.27277483000216,53440.36325304 2024-09-29,11:15:40.000,273,10996079,12405,0,1727608539,13009.566333529998,104.13179223000043,53440.34927880001 2024-09-29,11:15:41.000,273,10996152,12565,0,1727608540,13009.566333529998,104.03310441000212,53440.27242048001 2024-09-29,11:15:42.000,273,10996118,12645,0,1727608541,13009.626960319998,103.92031832999783,53440.26543336 2024-09-29,11:15:43.000,273,10996099,12565,0,1727608542,13009.687587109998,103.89917093999975,53440.22351064 2024-09-29,11:15:44.000,273,10996122,12605,0,1727608543,13009.707796039998,103.92031832999783,53440.20254928001 2024-09-29,11:15:45.000,273,10996165,12605,0,1727608544,13009.788631759999,103.86392529000295,53440.160626560006 2024-09-29,11:15:46.000,273,10996137,12605,0,1727608545,13009.714532349994,103.81458138000016,53440.1746008 2024-09-29,11:15:47.000,273,10996116,12685,0,1727608546,13009.680850799989,103.64540226000099,53440.14665232 2024-09-29,11:15:48.000,273,10996143,12805,0,1727608547,13009.653905559993,103.48327227000118,53440.11171672001 2024-09-29,11:15:49.000,273,10996096,12685,0,1727608548,13009.647169249998,103.41278097000031,53440.09774248 2024-09-29,11:15:50.000,273,10996106,12725,0,1727608549,13009.573069839993,103.31409315000201,53440.02787128 2024-09-29,11:15:51.000,273,10996103,12685,0,1727608550,13009.458552570002,103.22245446000306,53439.91607736001 2024-09-29,11:15:52.000,273,10996118,12525,0,1727608551,13009.350771609992,103.1519631600022,53439.923064480005 2024-09-29,11:15:53.000,273,10996130,12965,0,1727608552,13009.249726959992,103.06032447000325,53439.83223192 2024-09-29,11:15:54.000,273,10996102,12725,0,1727608553,13009.202572789996,102.95458751999831,53439.76236072 2024-09-29,11:15:55.000,273,10996126,12845,0,1727608554,13009.175627550001,102.82770318000257,53439.72742512001 2024-09-29,11:15:56.000,273,10996114,12725,0,1727608555,13009.148682309991,102.72196623000491,53439.720438 2024-09-29,11:15:57.000,273,10996072,12525,0,1727608556,13009.162154929996,102.72196623000491,53439.67152816 2024-09-29,11:15:58.000,273,10996089,12525,0,1727608557,13009.195836480001,102.72901536000427,53439.608644080006 2024-09-29,11:15:59.000,273,10996124,12965,0,1727608558,13009.195836480001,102.71491709999827,53439.50383728 2024-09-29,11:16:00.000,273,10996114,12925,0,1727608559,13009.148682309991,102.68672058000084,53439.4758888 2024-09-29,11:16:01.000,273,10996083,12965,0,1727608560,13009.0745829,102.63032753999869,53439.42697896 2024-09-29,11:16:02.000,273,10996168,12645,0,1727608561,13008.98701086999,102.51754146000167,53439.36409488001 2024-09-29,11:16:03.000,273,10996145,12565,0,1727608562,13008.98701086999,102.46819754999888,53439.301210800004 2024-09-29,11:16:04.000,273,10996176,12645,0,1727608563,13008.96680193999,102.47524667999824,53439.252300960005 2024-09-29,11:16:05.000,273,10996121,12605,0,1727608564,13008.95332932,102.42590277000272,53439.17544264001 2024-09-29,11:16:06.000,273,10996103,12805,0,1727608565,13008.92638407999,102.42590277000272,53439.133519920004 2024-09-29,11:16:07.000,273,10996126,12525,0,1727608566,13008.83207574,102.38360798999929,53439.07762296001 2024-09-29,11:16:08.000,273,10996122,12565,0,1727608567,13008.697349539994,102.25672365000355,53438.9518548 2024-09-29,11:16:09.000,273,10996128,12605,0,1727608568,13008.697349539994,102.14393756999925,53438.90993208001 2024-09-29,11:16:10.000,273,10996157,12605,0,1727608569,13008.629986439999,102.03115149000223,53438.90294496 2024-09-29,11:16:11.000,273,10996112,12885,0,1727608570,13008.629986439999,101.90426714999921,53438.83307376 2024-09-29,11:16:12.000,273,10996104,12605,0,1727608571,13008.582832269989,101.81967758999963,53438.819099520006 2024-09-29,11:16:13.000,273,10996090,12725,0,1727608572,13008.555887029994,101.81967758999963,53438.71429272 2024-09-29,11:16:14.000,273,10996137,12925,0,1727608573,13008.596304889994,101.83377584999835,53438.651408640006 2024-09-29,11:16:15.000,273,10996150,12765,0,1727608574,13008.562623339989,101.81967758999963,53438.5675632 2024-09-29,11:16:16.000,273,10996137,12805,0,1727608575,13008.555887029994,101.75623541999812,53438.5675632 2024-09-29,11:16:17.000,273,10996174,12805,0,1727608576,13008.569359649999,101.7421371599994,53438.45576928001 2024-09-29,11:16:18.000,273,10996117,12525,0,1727608577,13008.569359649999,101.63640021000174,53438.3928852 2024-09-29,11:16:19.000,273,10996131,12485,0,1727608578,13008.589568579999,101.50246673999936,53438.3928852 2024-09-29,11:16:20.000,273,10996095,12525,0,1727608579,13008.62325012999,101.27689457999804,53438.267117040006 2024-09-29,11:16:21.000,273,10996165,12685,0,1727608580,13008.629986439999,101.10771545999887,53438.20423296 2024-09-29,11:16:22.000,273,10996122,12885,0,1727608581,13008.481787619989,101.00902764000057,53438.13436176 2024-09-29,11:16:23.000,273,10996132,12565,0,1727608582,13008.427897139998,100.99492938000185,53438.0435292 2024-09-29,11:16:24.000,273,10996100,12685,0,1727608583,13008.320116180003,100.93148721000034,53437.931735280006 2024-09-29,11:16:25.000,273,10996100,12765,0,1727608584,13008.225807839997,100.88919243000419,53437.88981256 2024-09-29,11:16:26.000,273,10996140,12885,0,1727608585,13008.158444740002,100.76230809000117,53437.791992880004 2024-09-29,11:16:27.000,273,10996170,12645,0,1727608586,13008.037191160001,100.68476766000094,53437.71513456001 2024-09-29,11:16:28.000,273,10996152,12605,0,1727608587,13008.003509609996,100.6283746199988,53437.66622472001 2024-09-29,11:16:29.000,273,10996097,12925,0,1727608588,13007.91593758,100.6283746199988,53437.56141792 2024-09-29,11:16:30.000,273,10996090,12725,0,1727608589,13007.77447507,100.62132548999944,53437.477572480006 2024-09-29,11:16:31.000,273,10996141,12645,0,1727608590,13007.579122079995,100.57903071000328,53437.36577856 2024-09-29,11:16:32.000,273,10996110,12925,0,1727608591,13007.363560159989,100.51558854000177,53437.28193312001 2024-09-29,11:16:33.000,273,10996086,12925,0,1727608592,13007.242306579989,100.43099898000219,53437.17712632 2024-09-29,11:16:34.000,273,10996174,12805,0,1727608593,13007.147998239998,100.4450972400009,53437.093280880006 2024-09-29,11:16:35.000,273,10996080,12645,0,1727608594,13007.040217280002,100.40280246000475,53437.023409680005 2024-09-29,11:16:36.000,273,10996148,12765,0,1727608595,13006.986326799997,100.39575332999812,53436.86969304 2024-09-29,11:16:37.000,273,10996151,12485,0,1727608596,13006.999799420002,100.36755681000068,53436.8207832 2024-09-29,11:16:38.000,273,10996127,12725,0,1727608597,13006.952645249992,100.35345855000196,53436.72296352 2024-09-29,11:16:39.000,273,10996110,12685,0,1727608598,13006.966117869997,100.25477073000366,53436.66706656 2024-09-29,11:16:40.000,273,10996126,12685,0,1727608599,13007.013272039992,100.16313204000471,53436.590208240006 2024-09-29,11:16:41.000,273,10996126,12445,0,1727608600,13006.993063109992,100.0362477000017,53436.49937568 2024-09-29,11:16:42.000,273,10996112,12525,0,1727608601,13006.952645249992,99.94460901000275,53436.401556000004 2024-09-29,11:16:43.000,273,10996133,12765,0,1727608602,13006.945908939997,99.86001945000316,53436.38059464 2024-09-29,11:16:44.000,273,10996138,12485,0,1727608603,13006.892018459992,99.73313511000015,53436.32469768001 2024-09-29,11:16:45.000,273,10996108,12605,0,1727608604,13006.858336910002,99.57100512000034,53436.233865120004 2024-09-29,11:16:46.000,273,10996110,12365,0,1727608605,13006.764028569996,99.35953121999773,53436.184955280005 2024-09-29,11:16:47.000,273,10996175,12765,0,1727608606,13006.67645654,99.02822210999875,53436.15001968 2024-09-29,11:16:48.000,273,10996108,12965,0,1727608607,13006.501312479995,98.70396212999913,53436.10110984 2024-09-29,11:16:49.000,273,10996160,12445,0,1727608608,13006.299223179994,98.33740737000335,53436.03123864 2024-09-29,11:16:50.000,273,10996153,12605,0,1727608609,13006.191442219999,98.11183521000203,53435.968354560006 2024-09-29,11:16:51.000,273,10996111,12645,0,1727608610,13006.124079119989,97.97085261000029,53435.947393200004 2024-09-29,11:16:52.000,273,10996187,12765,0,1727608611,13006.056716019993,97.85101740000391,53435.91245760001 2024-09-29,11:16:53.000,273,10996124,12605,0,1727608612,13005.975880299993,97.74528044999897,53435.83559928 2024-09-29,11:16:54.000,273,10996139,12605,0,1727608613,13005.834417789993,97.48446264000086,53435.76572808 2024-09-29,11:16:55.000,273,10996152,12605,0,1727608614,13005.686218969997,97.27298873999825,53435.76572808 2024-09-29,11:16:56.000,273,10996152,12645,0,1727608615,13005.517811220001,97.082662230001,53435.751753840006 2024-09-29,11:16:57.000,273,10996105,12605,0,1727608616,13005.383085019996,96.8711883299984,53435.68886976 2024-09-29,11:16:58.000,273,10996175,12565,0,1727608617,13005.26856774999,96.72315660000459,53435.67489552001 2024-09-29,11:16:59.000,273,10996160,12805,0,1727608618,13005.120368929995,96.63856703999772,53435.5980372 2024-09-29,11:17:00.000,273,10996151,12525,0,1727608619,13004.951961179999,96.58922313000221,53435.528166 2024-09-29,11:17:01.000,273,10996142,12845,0,1727608620,13004.891334389999,96.51873183000134,53435.50021752 2024-09-29,11:17:02.000,273,10996148,12765,0,1727608621,13004.770080809998,96.41299488000368,53435.45130768 2024-09-29,11:17:03.000,273,10996137,12685,0,1727608622,13004.655563539993,96.3143070599981,53435.43034632 2024-09-29,11:17:04.000,273,10996166,12885,0,1727608623,13004.507364719997,96.30725792999874,53435.353488 2024-09-29,11:17:05.000,273,10996133,12645,0,1727608624,13004.392847449992,96.20857011000044,53435.276629680004 2024-09-29,11:17:06.000,273,10996088,12685,0,1727608625,13004.244648629996,96.10283316000277,53435.16483576 2024-09-29,11:17:07.000,273,10996163,12725,0,1727608626,13004.19749446,95.96185056000104,53435.13688728 2024-09-29,11:17:08.000,273,10996120,12485,0,1727608627,13004.143603979996,95.78562231000251,53435.05304184001 2024-09-29,11:17:09.000,273,10996166,12965,0,1727608628,13004.123395049995,95.61644319000334,53435.00413200001 2024-09-29,11:17:10.000,273,10996137,12565,0,1727608629,13004.062768259995,95.44021494000481,53434.941247920004 2024-09-29,11:17:11.000,273,10996128,12685,0,1727608630,13003.97519623,95.18644625999877,53434.87836384 2024-09-29,11:17:12.000,273,10996148,12485,0,1727608631,13003.92804205999,94.96087410000473,53434.794518400005 2024-09-29,11:17:13.000,273,10996144,12565,0,1727608632,13003.84720633999,94.83398976000171,53434.73862144001 2024-09-29,11:17:14.000,273,10996091,12565,0,1727608633,13003.84720633999,94.63661411999783,53434.66875024001 2024-09-29,11:17:15.000,273,10996134,12805,0,1727608634,13003.705743829989,94.49563152000337,53434.654776 2024-09-29,11:17:16.000,273,10996148,12685,0,1727608635,13003.638380729994,94.33350153000356,53434.52900784001 2024-09-29,11:17:17.000,273,10996144,12485,0,1727608636,13003.564281319988,94.22776457999862,53434.48708512 2024-09-29,11:17:18.000,273,10996172,12325,0,1727608637,13003.530599769998,94.05153633000009,53434.42420104 2024-09-29,11:17:19.000,273,10996144,12485,0,1727608638,13003.523863459988,93.93875025000307,53434.34734272 2024-09-29,11:17:20.000,273,10996153,12885,0,1727608639,13003.490181909998,93.85416069000348,53434.36131696001 2024-09-29,11:17:21.000,273,10996133,13045,0,1727608640,13003.422818810002,93.72727635000047,53434.25651016 2024-09-29,11:17:22.000,273,10996187,12765,0,1727608641,13003.348719399997,93.62858853000216,53434.172664720005 2024-09-29,11:17:23.000,273,10996114,12805,0,1727608642,13003.207256889997,93.5087533199985,53434.15170336 2024-09-29,11:17:24.000,273,10996137,12685,0,1727608643,13003.106212239996,93.36777072000405,53434.08183216 2024-09-29,11:17:25.000,273,10996170,12605,0,1727608644,13003.052321759991,93.17039508000016,53434.03990944 2024-09-29,11:17:26.000,273,10996116,12765,0,1727608645,13002.93780449,92.97301944000355,53434.03292232 2024-09-29,11:17:27.000,273,10996133,13045,0,1727608646,13002.803078289995,92.82498771000246,53433.96305112 2024-09-29,11:17:28.000,273,10996166,12605,0,1727608647,13002.69529733,92.77564379999967,53433.9211284 2024-09-29,11:17:29.000,273,10996156,12885,0,1727608648,13002.594252679999,92.7051524999988,53433.837282960005 2024-09-29,11:17:30.000,273,10996102,12765,0,1727608649,13002.54709850999,92.64171033000457,53433.76042464001 2024-09-29,11:17:31.000,273,10996112,12885,0,1727608650,13002.412372309998,92.54302250999899,53433.71151480001 2024-09-29,11:17:32.000,273,10996147,12805,0,1727608651,13002.311327659998,92.36679426000046,53433.65561784 2024-09-29,11:17:33.000,273,10996142,12445,0,1727608652,13002.196810389993,92.14122209999914,53433.56478528001 2024-09-29,11:17:34.000,273,10996127,12525,0,1727608653,13002.048611569997,91.95089559000189,53433.501901200005 2024-09-29,11:17:35.000,273,10996110,12565,0,1727608654,13001.893676439991,91.7041760400025,53433.52984968 2024-09-29,11:17:36.000,273,10996127,12765,0,1727608655,13001.765686549996,91.5913899599982,53433.452991360005 2024-09-29,11:17:37.000,273,10996109,12525,0,1727608656,13001.664641899995,91.49975126999925,53433.35517168001 2024-09-29,11:17:38.000,273,10996144,12805,0,1727608657,13001.59054248999,91.37991606000287,53433.36914592 2024-09-29,11:17:39.000,273,10996108,12325,0,1727608658,13001.49623415,91.28122824000457,53433.29927472 2024-09-29,11:17:40.000,273,10996119,12805,0,1727608659,13001.422134739994,91.0979508599994,53433.29927472 2024-09-29,11:17:41.000,273,10996116,12645,0,1727608660,13001.381716879994,90.9499191299983,53433.26433912 2024-09-29,11:17:42.000,273,10996122,12525,0,1727608661,13001.314353779999,90.7877891399985,53433.236390640006 2024-09-29,11:17:43.000,273,10996132,12645,0,1727608662,13001.273935919999,90.68205219000083,53433.180493679996 2024-09-29,11:17:44.000,273,10996069,12845,0,1727608663,13001.213309129998,90.56926611000381,53433.17350656 2024-09-29,11:17:45.000,273,10996150,12805,0,1727608664,13001.206572819989,90.51992220000102,53433.117609600005 2024-09-29,11:17:46.000,273,10996097,12765,0,1727608665,13001.179627579993,90.49172568000358,53433.13158384 2024-09-29,11:17:47.000,273,10996077,12605,0,1727608666,13001.172891269998,90.48467655000422,53433.06171264001 2024-09-29,11:17:48.000,273,10996188,12685,0,1727608667,13001.166154959988,90.44943090000015,53433.068699760006 2024-09-29,11:17:49.000,273,10996126,13045,0,1727608668,13001.166154959988,90.42123438000272,53433.07568688 2024-09-29,11:17:50.000,273,10996073,12765,0,1727608669,13001.220045439994,90.407136120004,53433.07568688 2024-09-29,11:17:51.000,273,10996091,12605,0,1727608670,13001.213309129998,90.35074308000185,53433.11062248001 2024-09-29,11:17:52.000,273,10996143,12805,0,1727608671,13001.226781749989,90.24500613000419,53433.13158384 2024-09-29,11:17:53.000,273,10996095,12525,0,1727608672,13001.193100199998,90.13926917999925,53433.15953232001 2024-09-29,11:17:54.000,273,10996072,12405,0,1727608673,13001.260463299994,90.03353223000158,53433.1525452 2024-09-29,11:17:55.000,273,10996088,12525,0,1727608674,13001.321090089994,89.99828658000479,53433.20844216001 2024-09-29,11:17:56.000,273,10996055,12605,0,1727608675,13001.361507949994,89.97009006000008,53433.25036488 2024-09-29,11:17:57.000,273,10996074,12685,0,1727608676,13001.41539843,89.9841883199988,53433.29927472 2024-09-29,11:17:58.000,273,10996120,12725,0,1727608677,13001.44907997999,89.95599180000136,53433.31324896 2024-09-29,11:17:59.000,273,10996098,12645,0,1727608678,13001.48949783999,89.92779528000392,53433.2922876 2024-09-29,11:18:00.000,273,10996101,12765,0,1727608679,13001.462552599995,89.89959875999921,53433.3621588 2024-09-29,11:18:01.000,273,10996135,12885,0,1727608680,13001.442343669994,89.82910745999834,53433.41805576 2024-09-29,11:18:02.000,273,10996141,12805,0,1727608681,13001.43560736,89.77271442000347,53433.49491408001 2024-09-29,11:18:03.000,273,10996123,12565,0,1727608682,13001.462552599995,89.74451789999875,53433.48093984 2024-09-29,11:18:04.000,273,10996102,12645,0,1727608683,13001.45581629,89.72337051000068,53433.55779816 2024-09-29,11:18:05.000,273,10996104,12605,0,1727608684,13001.50970676999,89.70927225000196,53433.55779816 2024-09-29,11:18:06.000,273,10996103,12965,0,1727608685,13001.53665201,89.68107573000452,53433.62766936 2024-09-29,11:18:07.000,273,10996079,12725,0,1727608686,13001.57033355999,89.68107573000452,53433.63465648 2024-09-29,11:18:08.000,273,10996086,12605,0,1727608687,13001.604015109995,89.65287920999981,53433.65561784 2024-09-29,11:18:09.000,273,10996105,12685,0,1727608688,13001.644432969995,89.56124052000087,53433.69754056 2024-09-29,11:18:10.000,273,10996103,12645,0,1727608689,13001.71853238,89.49074922,53433.7464504 2024-09-29,11:18:11.000,273,10996113,12685,0,1727608690,13001.73200499999,89.41320878999977,53433.837282960005 2024-09-29,11:18:12.000,273,10996070,12805,0,1727608691,13001.772422859991,89.32157010000083,53433.90016704001 2024-09-29,11:18:13.000,273,10996078,13005,0,1727608692,13001.785895479996,89.31452097000147,53433.90016704001 2024-09-29,11:18:14.000,273,10996055,12765,0,1727608693,13001.772422859991,89.29337358000339,53434.004973840005 2024-09-29,11:18:15.000,273,10996112,12605,0,1727608694,13001.75895024,89.27927532000467,53433.99798672001 2024-09-29,11:18:16.000,273,10996124,12645,0,1727608695,13001.75221392999,89.15239098000166,53434.0608708 2024-09-29,11:18:17.000,273,10996062,12485,0,1727608696,13001.826313339996,89.06075229000271,53434.03292232 2024-09-29,11:18:18.000,273,10996146,12725,0,1727608697,13001.947566919996,88.9973101200012,53434.10279352 2024-09-29,11:18:19.000,273,10996119,12885,0,1727608698,13002.035138949992,88.98321186000248,53434.186638959996 2024-09-29,11:18:20.000,273,10996087,12885,0,1727608699,13002.156392529992,88.98321186000248,53434.21458744001 2024-09-29,11:18:21.000,273,10996133,12685,0,1727608700,13002.311327659998,88.98321186000248,53434.31240712001 2024-09-29,11:18:22.000,273,10996047,12645,0,1727608701,13002.311327659998,89.06780142000207,53434.28445864001 2024-09-29,11:18:23.000,273,10996092,12525,0,1727608702,13002.392163379998,89.11714533000486,53434.33336848001 2024-09-29,11:18:24.000,273,10996095,12885,0,1727608703,13002.425844929989,89.11714533000486,53434.42420104 2024-09-29,11:18:25.000,273,10996093,12925,0,1727608704,13002.520153269994,89.0959979399995,53434.50105936001 2024-09-29,11:18:26.000,273,10996106,12485,0,1727608705,13002.600988989994,89.04665403000399,53434.56394344 2024-09-29,11:18:27.000,273,10996134,12765,0,1727608706,13002.66835208999,89.03960490000463,53434.53599496 2024-09-29,11:18:28.000,273,10996140,12485,0,1727608707,13002.72897887999,89.04665403000399,53434.654776 2024-09-29,11:18:29.000,273,10996114,12885,0,1727608708,13002.80981459999,88.96911360000377,53434.71766008001 2024-09-29,11:18:30.000,273,10996124,12605,0,1727608709,13002.904122939995,88.84927839000011,53434.773557040004 2024-09-29,11:18:31.000,273,10996105,12925,0,1727608710,13003.03884914,88.73649231000309,53434.86438960001 2024-09-29,11:18:32.000,273,10996087,12965,0,1727608711,13003.254411059992,88.63780449000478,53434.98317064001 2024-09-29,11:18:33.000,273,10996102,12685,0,1727608712,13003.463236670003,88.58846058000199,53435.011119120005 2024-09-29,11:18:34.000,273,10996095,12565,0,1727608713,13003.638380729994,88.56026406000456,53435.1438744 2024-09-29,11:18:35.000,273,10996082,12645,0,1727608714,13003.719216449994,88.53206753999984,53435.19278424 2024-09-29,11:18:36.000,273,10996107,12925,0,1727608715,13003.820261099994,88.56731319000392,53435.26964256001 2024-09-29,11:18:37.000,273,10996114,12645,0,1727608716,13003.880887889994,88.58141145000263,53435.346500880005 2024-09-29,11:18:38.000,273,10996098,12645,0,1727608717,13003.94825098999,88.58846058000199,53435.465281920006 2024-09-29,11:18:39.000,273,10996105,13005,0,1727608718,13003.97519623,88.60960797000007,53435.57707584001 2024-09-29,11:18:40.000,273,10996112,12445,0,1727608719,13003.98866884999,88.59550971000135,53435.60502432001 2024-09-29,11:18:41.000,273,10996128,12485,0,1727608720,13004.03582302,88.60255884000071,53435.67489552001 2024-09-29,11:18:42.000,273,10996145,12405,0,1727608721,13004.062768259995,88.58846058000199,53435.779702320004 2024-09-29,11:18:43.000,273,10996131,12605,0,1727608722,13004.082977189995,88.65895188000286,53435.8076508 2024-09-29,11:18:44.000,273,10996113,12565,0,1727608723,13004.03582302,88.72239405000437,53435.898483360004 2024-09-29,11:18:45.000,273,10996140,12605,0,1727608724,13004.05603195,88.79288534999796,53435.968354560006 2024-09-29,11:18:46.000,273,10996123,12485,0,1727608725,13004.10992242999,88.7858362199986,53436.017264400005 2024-09-29,11:18:47.000,273,10996106,12965,0,1727608726,13004.19075814999,88.73649231000309,53436.05918712001 2024-09-29,11:18:48.000,273,10996103,12645,0,1727608727,13004.244648629996,88.70829578999837,53436.14303256 2024-09-29,11:18:49.000,273,10996142,12445,0,1727608728,13004.312011729991,88.69419752999966,53436.24085224 2024-09-29,11:18:50.000,273,10996092,12685,0,1727608729,13004.399583760001,88.70829578999837,53436.33867192 2024-09-29,11:18:51.000,273,10996106,12805,0,1727608730,13004.419792690001,88.67305014000158,53436.4364916 2024-09-29,11:18:52.000,273,10996063,12405,0,1727608731,13004.473683169992,88.70829578999837,53436.53431128 2024-09-29,11:18:53.000,273,10996104,13005,0,1727608732,13004.561255200002,88.68009927000094,53436.618156720004 2024-09-29,11:18:54.000,273,10996158,12845,0,1727608733,13004.648827229998,88.61665709999943,53436.69501504 2024-09-29,11:18:55.000,273,10996093,12605,0,1727608734,13004.722926639988,88.55321492999792,53436.785847600004 2024-09-29,11:18:56.000,273,10996108,12685,0,1727608735,13004.763344499988,88.5391166699992,53436.904628640004 2024-09-29,11:18:57.000,273,10996112,12725,0,1727608736,13004.823971289989,88.56731319000392,53436.98148696 2024-09-29,11:18:58.000,273,10996134,12765,0,1727608737,13004.904807009989,88.58141145000263,53437.06533240001 2024-09-29,11:18:59.000,273,10996132,12965,0,1727608738,13004.972170109999,88.65895188000286,53437.22603616 2024-09-29,11:19:00.000,273,10996109,12645,0,1727608739,13005.00585165999,88.6871484000003,53437.309881600006 2024-09-29,11:19:01.000,273,10996120,12645,0,1727608740,13005.00585165999,88.65895188000286,53437.39372704 2024-09-29,11:19:02.000,273,10996144,12525,0,1727608741,13004.898070699994,88.6519027500035,53437.477572480006 2024-09-29,11:19:03.000,273,10996131,12365,0,1727608742,13004.803762359988,88.60255884000071,53437.63128912 2024-09-29,11:19:04.000,273,10996091,12725,0,1727608743,13004.763344499988,88.58846058000199,53437.75007016 2024-09-29,11:19:05.000,273,10996082,12725,0,1727608744,13004.695981399993,88.56026406000456,53437.84090272 2024-09-29,11:19:06.000,273,10996186,12725,0,1727608745,13004.763344499988,88.60255884000071,53437.910773920004 2024-09-29,11:19:07.000,273,10996123,12405,0,1727608746,13004.749871879998,88.75763970000116,53438.02256784001 2024-09-29,11:19:08.000,273,10996141,12765,0,1727608747,13004.722926639988,88.94091707999905,53438.05750344 2024-09-29,11:19:09.000,273,10996116,12685,0,1727608748,13004.689245089998,89.08189968000079,53438.148336000006 2024-09-29,11:19:10.000,273,10996132,12925,0,1727608749,13004.702717710003,89.15944011000101,53438.21122008 2024-09-29,11:19:11.000,273,10996100,12645,0,1727608750,13004.621881990002,89.23698054000124,53438.295065520004 2024-09-29,11:19:12.000,273,10996087,12765,0,1727608751,13004.621881990002,89.29337358000339,53438.37891096 2024-09-29,11:19:13.000,273,10996094,12845,0,1727608752,13004.608409369997,89.30042271000275,53438.434807920006 2024-09-29,11:19:14.000,273,10996113,12605,0,1727608753,13004.601673060002,89.30042271000275,53438.51865336 2024-09-29,11:19:15.000,273,10996102,12685,0,1727608754,13004.581464130002,89.30042271000275,53438.57455032001 2024-09-29,11:19:16.000,273,10996107,12605,0,1727608755,13004.581464130002,89.2440296700006,53438.61647304 2024-09-29,11:19:17.000,273,10996111,12565,0,1727608756,13004.581464130002,89.22993141000188,53438.7073056 2024-09-29,11:19:18.000,273,10996116,12965,0,1727608757,13004.547782579997,89.31452097000147,53438.76320256001 2024-09-29,11:19:19.000,273,10996104,12765,0,1727608758,13004.561255200002,89.40615966000041,53438.88897072001 2024-09-29,11:19:20.000,273,10996088,12605,0,1727608759,13004.615145679993,89.54009313000279,53438.93089344001 2024-09-29,11:19:21.000,273,10996133,12405,0,1727608760,13004.682508780003,89.65992833999917,53438.986790400006 2024-09-29,11:19:22.000,273,10996134,12605,0,1727608761,13004.722926639988,89.77976355000283,53439.04268736 2024-09-29,11:19:23.000,273,10996124,12445,0,1727608762,13004.709454019998,89.86435311000241,53439.17544264001 2024-09-29,11:19:24.000,273,10996054,12725,0,1727608763,13004.689245089998,89.90664788999857,53439.273262320006 2024-09-29,11:19:25.000,273,10996105,12965,0,1727608764,13004.621881990002,89.99123744999815,53439.36409488001 2024-09-29,11:19:26.000,273,10996139,12965,0,1727608765,13004.567991509997,90.06172874999902,53439.41300472001 2024-09-29,11:19:27.000,273,10996160,12685,0,1727608766,13004.642090920002,90.1604165700046,53439.51082440001 2024-09-29,11:19:28.000,273,10996086,12525,0,1727608767,13004.716190329993,90.33664482000313,53439.60165696001 2024-09-29,11:19:29.000,273,10996126,12645,0,1727608768,13004.790289739998,90.44943090000015,53439.657553920006 2024-09-29,11:19:30.000,273,10996108,12805,0,1727608769,13004.803762359988,90.54811871999846,53439.720438 2024-09-29,11:19:31.000,273,10996080,12645,0,1727608770,13004.797026049993,90.63975741000468,53439.825244800006 2024-09-29,11:19:32.000,273,10996114,12845,0,1727608771,13004.729662949998,90.72434697000426,53439.9300516 2024-09-29,11:19:33.000,273,10996160,12685,0,1727608772,13004.635354609993,90.83008392000193,53439.992935680006 2024-09-29,11:19:34.000,273,10996144,12565,0,1727608773,13004.534309959992,90.98516478000238,53440.10472960001 2024-09-29,11:19:35.000,273,10996141,12805,0,1727608774,13004.426528999997,91.08385260000068,53440.139665200004 2024-09-29,11:19:36.000,273,10996123,12685,0,1727608775,13004.359165900001,91.26008084999921,53440.23748488 2024-09-29,11:19:37.000,273,10996122,12325,0,1727608776,13004.379374830001,91.39401432000159,53440.25145912001 2024-09-29,11:19:38.000,273,10996132,12645,0,1727608777,13004.460210550002,91.49975126999925,53440.3143432 2024-09-29,11:19:39.000,273,10996117,12805,0,1727608778,13004.594936749992,91.58434082999884,53440.34229168 2024-09-29,11:19:40.000,273,10996111,12605,0,1727608779,13004.689245089998,91.66188125999906,53440.44011136001 2024-09-29,11:19:41.000,273,10996149,12685,0,1727608780,13004.736399259993,91.69712691000313,53440.55190528 2024-09-29,11:19:42.000,273,10996164,12605,0,1727608781,13004.770080809998,91.71827430000121,53440.593828000005 2024-09-29,11:19:43.000,273,10996102,12965,0,1727608782,13004.716190329993,91.68302865000442,53440.68466056001 2024-09-29,11:19:44.000,273,10996090,12845,0,1727608783,13004.797026049993,91.67597951999778,53440.78248024001 2024-09-29,11:19:45.000,273,10996131,12645,0,1727608784,13004.904807009989,91.68302865000442,53440.92222264001 2024-09-29,11:19:46.000,273,10996130,12365,0,1727608785,13005.00585165999,91.73942168999929,53440.978119600004 2024-09-29,11:19:47.000,273,10996132,12885,0,1727608786,13005.06647844999,91.82401124999888,53441.07593928 2024-09-29,11:19:48.000,273,10996113,12605,0,1727608787,13005.10689630999,91.90860080999846,53441.15978472001 2024-09-29,11:19:49.000,273,10996084,12765,0,1727608788,13005.140577859995,92.06368166999891,53441.313501360004 2024-09-29,11:19:50.000,273,10996120,12245,0,1727608789,13005.100159999995,92.16941862000385,53441.34843696 2024-09-29,11:19:51.000,273,10996134,12445,0,1727608790,13005.07321476,92.22581165999873,53441.481192240004 2024-09-29,11:19:52.000,273,10996152,12525,0,1727608791,13005.07321476,92.18351688000257,53441.55805056 2024-09-29,11:19:53.000,273,10996107,12805,0,1727608792,13005.17425941,92.17646775000321,53441.61394752001 2024-09-29,11:19:54.000,273,10996100,12765,0,1727608793,13005.31572192,92.19761514000129,53441.79561264 2024-09-29,11:19:55.000,273,10996114,12685,0,1727608794,13005.45718443,92.23286078999809,53441.82356112 2024-09-29,11:19:56.000,273,10996149,12645,0,1727608795,13005.517811220001,92.28925383000023,53441.90740656001 2024-09-29,11:19:57.000,273,10996182,12765,0,1727608796,13005.645801109997,92.43728556000133,53441.92836792001 2024-09-29,11:19:58.000,273,10996151,12645,0,1727608797,13005.719900520002,92.53597337999963,53442.1309944 2024-09-29,11:19:59.000,273,10996127,12965,0,1727608798,13005.767054689997,92.57826816000306,53442.24977544 2024-09-29,11:20:00.000,273,10996129,12725,0,1727608799,13005.793999929992,92.58531729000242,53442.3056724 2024-09-29,11:20:01.000,273,10996133,12925,0,1727608800,13005.901780890003,92.59236642000178,53442.45938904001 2024-09-29,11:20:02.000,273,10996125,12765,0,1727608801,13006.009561849998,92.6064646800005,53442.52227312 2024-09-29,11:20:03.000,273,10996112,12965,0,1727608802,13006.063452329989,92.62056293999922,53442.56419584 2024-09-29,11:20:04.000,273,10996088,12725,0,1727608803,13006.144288049989,92.7051524999988,53442.73887384 2024-09-29,11:20:05.000,273,10996115,12805,0,1727608804,13006.258805319994,92.7192507600048,53442.822719280004 2024-09-29,11:20:06.000,273,10996121,13005,0,1727608805,13006.359849969995,92.8179385800031,53443.00438440001 2024-09-29,11:20:07.000,273,10996118,12725,0,1727608806,13006.50804878999,92.88842988000397,53443.04630712 2024-09-29,11:20:08.000,273,10996115,12765,0,1727608807,13006.69666547,93.00826509000035,53443.16508816 2024-09-29,11:20:09.000,273,10996134,12685,0,1727608808,13006.770764879991,93.10695290999865,53443.30483056 2024-09-29,11:20:10.000,273,10996114,12805,0,1727608809,13006.804446429996,93.30432855000254,53443.444572960005 2024-09-29,11:20:11.000,273,10996127,12645,0,1727608810,13006.790973809992,93.45940941000299,53443.54937976 2024-09-29,11:20:12.000,273,10996133,12685,0,1727608811,13006.824655359997,93.56514636000065,53443.71008352 2024-09-29,11:20:13.000,273,10996128,12565,0,1727608812,13006.871809529992,93.51580244999786,53443.75899336 2024-09-29,11:20:14.000,273,10996110,12285,0,1727608813,13006.972854179992,93.59334287999809,53443.898735760005 2024-09-29,11:20:15.000,273,10996111,12565,0,1727608814,13007.053689899993,93.58629374999873,53443.996555440004 2024-09-29,11:20:16.000,273,10996140,12805,0,1727608815,13007.168207169998,93.61449027000344,53444.10136224 2024-09-29,11:20:17.000,273,10996166,12445,0,1727608816,13007.208625029998,93.67793243999768,53444.26905312 2024-09-29,11:20:18.000,273,10996143,12805,0,1727608817,13007.174943479993,93.79071852000197,53444.33892432 2024-09-29,11:20:19.000,273,10996067,12845,0,1727608818,13007.188416099998,93.94579938000243,53444.49264096001 2024-09-29,11:20:20.000,273,10996165,12605,0,1727608819,13007.174943479993,94.03743807000137,53444.520589440006 2024-09-29,11:20:21.000,273,10996109,12765,0,1727608820,13007.100844070002,94.1502241499984,53444.63937048001 2024-09-29,11:20:22.000,273,10996112,12525,0,1727608821,13007.067162519998,94.22071544999926,53444.77212576 2024-09-29,11:20:23.000,273,10996128,12565,0,1727608822,13007.100844070002,94.22071544999926,53444.84199696 2024-09-29,11:20:24.000,273,10996147,12645,0,1727608823,13007.100844070002,94.3264524000042,53444.953790880005 2024-09-29,11:20:25.000,273,10996117,12645,0,1727608824,13007.094107759993,94.50972978000209,53445.0306492 2024-09-29,11:20:26.000,273,10996116,12845,0,1727608825,13007.114316689993,94.71415454999806,53445.072571920005 2024-09-29,11:20:27.000,273,10996137,12645,0,1727608826,13007.154734549993,94.91153019000194,53445.25423704 2024-09-29,11:20:28.000,273,10996075,12805,0,1727608827,13007.161470859988,95.0666110500024,53445.303146879996 2024-09-29,11:20:29.000,273,10996147,12685,0,1727608828,13007.188416099998,95.20054452000477,53445.38000520001 2024-09-29,11:20:30.000,273,10996098,12725,0,1727608829,13007.147998239998,95.24988843000028,53445.44288928 2024-09-29,11:20:31.000,273,10996139,12605,0,1727608830,13007.141261930003,95.33447798999987,53445.56167032 2024-09-29,11:20:32.000,273,10996133,12405,0,1727608831,13007.222097649988,95.35562537999795,53445.60359304 2024-09-29,11:20:33.000,273,10996086,12525,0,1727608832,13007.296197059994,95.4120184200001,53445.63852864 2024-09-29,11:20:34.000,273,10996116,12445,0,1727608833,13007.296197059994,95.5248045000044,53445.7992324 2024-09-29,11:20:35.000,273,10996129,12685,0,1727608834,13007.309669679998,95.60939406000398,53445.87609072 2024-09-29,11:20:36.000,273,10996126,12765,0,1727608835,13007.289460749998,95.65168884000013,53445.94596192 2024-09-29,11:20:37.000,273,10996132,12805,0,1727608836,13007.222097649988,95.70103275000292,53446.01583312 2024-09-29,11:20:38.000,273,10996109,12725,0,1727608837,13007.228833959998,95.77857318000315,53446.09269144 2024-09-29,11:20:39.000,273,10996136,12765,0,1727608838,13007.154734549993,95.83496621999802,53446.16954976001 2024-09-29,11:20:40.000,273,10996149,12605,0,1727608839,13007.046953589997,95.91250664999825,53446.19051112001 2024-09-29,11:20:41.000,273,10996121,12845,0,1727608840,13006.986326799997,95.97594881999976,53446.35820200001 2024-09-29,11:20:42.000,273,10996106,12645,0,1727608841,13006.918963700002,96.01824360000319,53446.365189120006 2024-09-29,11:20:43.000,273,10996158,12605,0,1727608842,13006.892018459992,96.04644012000063,53446.40711184001 2024-09-29,11:20:44.000,273,10996140,12605,0,1727608843,13006.932436319992,96.08873490000406,53446.414098960006 2024-09-29,11:20:45.000,273,10996113,12605,0,1727608844,13006.979590490002,96.09578403000341,53446.532880000006 2024-09-29,11:20:46.000,273,10996132,12565,0,1727608845,13007.013272039992,96.16627533000428,53446.50493152001 2024-09-29,11:20:47.000,273,10996123,12645,0,1727608846,13007.114316689993,96.18742272000236,53446.59576408 2024-09-29,11:20:48.000,273,10996095,12565,0,1727608847,13007.147998239998,96.23676662999787,53446.67262240001 2024-09-29,11:20:49.000,273,10996137,12525,0,1727608848,13007.208625029998,96.3143070599981,53446.69358376001 2024-09-29,11:20:50.000,273,10996108,12805,0,1727608849,13007.249042889998,96.44824053000048,53446.749480720006 2024-09-29,11:20:51.000,273,10996099,12685,0,1727608850,13007.147998239998,96.51873183000134,53446.79140344001 2024-09-29,11:20:52.000,273,10996129,12445,0,1727608851,13007.033480969993,96.624468779999,53446.87524888 2024-09-29,11:20:53.000,273,10996089,12645,0,1727608852,13006.878545840002,96.75840225000138,53446.917171600006 2024-09-29,11:20:54.000,273,10996118,12965,0,1727608853,13006.69666547,96.82184442000289,53446.896210240004 2024-09-29,11:20:55.000,273,10996134,12885,0,1727608854,13006.52825771999,96.96282702000462,53446.93813296001 2024-09-29,11:20:56.000,273,10996129,12525,0,1727608855,13006.37332259,97.082662230001,53446.98005568 2024-09-29,11:20:57.000,273,10996126,12925,0,1727608856,13006.32616841999,97.18839917999867,53446.93813296001 2024-09-29,11:20:58.000,273,10996104,12645,0,1727608857,13006.28575055999,97.31528352000169,53446.98005568 2024-09-29,11:20:59.000,273,10996133,12605,0,1727608858,13006.24533269999,97.4774135100015,53446.91018448001 2024-09-29,11:21:00.000,273,10996133,12685,0,1727608859,13006.164496979989,97.64659263000067,53446.9521072 2024-09-29,11:21:01.000,273,10996144,12725,0,1727608860,13006.049979709998,97.76642784000433,53446.98005568 2024-09-29,11:21:02.000,273,10996107,12525,0,1727608861,13005.975880299993,97.88626305000071,53446.98005568 2024-09-29,11:21:03.000,273,10996105,12605,0,1727608862,13005.854626719993,97.9356069600035,53446.95909432001 2024-09-29,11:21:04.000,273,10996142,12725,0,1727608863,13005.767054689997,97.98495086999901,53446.93114584 2024-09-29,11:21:05.000,273,10996183,12685,0,1727608864,13005.713164209992,97.97085261000029,53446.94512008 2024-09-29,11:21:06.000,273,10996139,12645,0,1727608865,13005.692955279992,97.97790173999965,53446.882236 2024-09-29,11:21:07.000,273,10996181,12525,0,1727608866,13005.686218969997,98.0695404299986,53446.882236 2024-09-29,11:21:08.000,273,10996118,12765,0,1727608867,13005.733373139992,98.1329826000001,53446.84031328001 2024-09-29,11:21:09.000,273,10996130,12605,0,1727608868,13005.679482660002,98.21757215999969,53446.8123648 2024-09-29,11:21:10.000,273,10996144,12445,0,1727608869,13005.612119559992,98.26691607000248,53446.798390560005 2024-09-29,11:21:11.000,273,10996156,12805,0,1727608870,13005.645801109997,98.33035824000399,53446.77044208001 2024-09-29,11:21:12.000,273,10996137,12805,0,1727608871,13005.692955279992,98.38675127999886,53446.77044208001 2024-09-29,11:21:13.000,273,10996127,12565,0,1727608872,13005.767054689997,98.48543910000444,53446.749480720006 2024-09-29,11:21:14.000,273,10996123,12725,0,1727608873,13005.820945170002,98.54183213999931,53446.76345496 2024-09-29,11:21:15.000,273,10996184,12765,0,1727608874,13005.800736240002,98.59822518000146,53446.74249360001 2024-09-29,11:21:16.000,273,10996172,12885,0,1727608875,13005.726636829997,98.63347082999826,53446.68659664 2024-09-29,11:21:17.000,273,10996160,12885,0,1727608876,13005.706427899997,98.61232344000018,53446.707558 2024-09-29,11:21:18.000,273,10996114,12685,0,1727608877,13005.686218969997,98.6264216999989,53446.71454512 2024-09-29,11:21:19.000,273,10996118,12445,0,1727608878,13005.659273730002,98.57002866000403,53446.65864816 2024-09-29,11:21:20.000,273,10996149,12885,0,1727608879,13005.639064800002,98.55593039999803,53446.60973832 2024-09-29,11:21:21.000,273,10996144,12725,0,1727608880,13005.598646940001,98.58412692000275,53446.60275120001 2024-09-29,11:21:22.000,273,10996151,12645,0,1727608881,13005.564965389996,98.57707779000339,53446.57480272001 2024-09-29,11:21:23.000,273,10996089,12445,0,1727608882,13005.463920739996,98.59822518000146,53446.581789840006 2024-09-29,11:21:24.000,273,10996119,12725,0,1727608883,13005.383085019996,98.60527431000082,53446.560828480004 2024-09-29,11:21:25.000,273,10996135,12725,0,1727608884,13005.31572192,98.63347082999826,53446.51890576 2024-09-29,11:21:26.000,273,10996106,12765,0,1727608885,13005.24835881999,98.63347082999826,53446.4979444 2024-09-29,11:21:27.000,273,10996159,12405,0,1727608886,13005.17425941,98.6405199600049,53446.463008800005 2024-09-29,11:21:28.000,273,10996140,12605,0,1727608887,13005.180995719995,98.60527431000082,53446.47698304 2024-09-29,11:21:29.000,273,10996157,12645,0,1727608888,13005.120368929995,98.55593039999803,53446.4280732 2024-09-29,11:21:30.000,273,10996130,12725,0,1727608889,13005.140577859995,98.54183213999931,53446.44903456 2024-09-29,11:21:31.000,273,10996136,12405,0,1727608890,13005.120368929995,98.55593039999803,53446.42108608 2024-09-29,11:21:32.000,273,10996117,12645,0,1727608891,13005.06647844999,98.5277338800006,53446.40012472 2024-09-29,11:21:33.000,273,10996152,12525,0,1727608892,13005.019324279994,98.5277338800006,53446.35121488 2024-09-29,11:21:34.000,273,10996127,12605,0,1727608893,13004.931752249999,98.48543910000444,53446.35121488 2024-09-29,11:21:35.000,273,10996135,12765,0,1727608894,13004.884598079989,98.47134083999845,53446.3232664 2024-09-29,11:21:36.000,273,10996137,12565,0,1727608895,13004.850916529998,98.46429170999909,53446.26736944001 2024-09-29,11:21:37.000,273,10996101,12645,0,1727608896,13004.837443909993,98.53478300999996,53446.26736944001 2024-09-29,11:21:38.000,273,10996117,12645,0,1727608897,13004.830707599998,98.58412692000275,53446.246408080005 2024-09-29,11:21:39.000,273,10996168,12405,0,1727608898,13004.756608189993,98.6405199600049,53446.19051112001 2024-09-29,11:21:40.000,273,10996135,12605,0,1727608899,13004.743135569988,98.71101125999849,53446.16954976001 2024-09-29,11:21:41.000,273,10996145,12565,0,1727608900,13004.790289739998,98.69691299999977,53446.12063992001 2024-09-29,11:21:42.000,273,10996143,12325,0,1727608901,13004.736399259993,98.68281474000105,53446.15557552 2024-09-29,11:21:43.000,273,10996122,12445,0,1727608902,13004.709454019998,98.66166735000297,53446.1136528 2024-09-29,11:21:44.000,273,10996153,12885,0,1727608903,13004.662299850002,98.63347082999826,53446.06474296 2024-09-29,11:21:45.000,273,10996129,12485,0,1727608904,13004.588200439997,98.63347082999826,53446.1136528 2024-09-29,11:21:46.000,273,10996161,12445,0,1727608905,13004.520837340002,98.64756909000425,53446.078717200005 2024-09-29,11:21:47.000,273,10996169,12965,0,1727608906,13004.406320069997,98.68986387000041,53446.00185888001 2024-09-29,11:21:48.000,273,10996086,12605,0,1727608907,13004.352429589992,98.73215865000384,53446.008846000004 2024-09-29,11:21:49.000,273,10996147,12565,0,1727608908,13004.251384939991,98.8026499500047,53445.98788464 2024-09-29,11:21:50.000,273,10996119,12725,0,1727608909,13004.21770339,98.8026499500047,53445.91801344 2024-09-29,11:21:51.000,273,10996149,12685,0,1727608910,13004.224439699996,98.83084647000214,53445.9389748 2024-09-29,11:21:52.000,273,10996147,12805,0,1727608911,13004.244648629996,98.85904298999958,53445.890064960004 2024-09-29,11:21:53.000,273,10996150,12765,0,1727608912,13004.23791232,98.90133777000301,53445.8691036 2024-09-29,11:21:54.000,273,10996124,12605,0,1727608913,13004.19749446,98.95068167999852,53445.87609072 2024-09-29,11:21:55.000,273,10996143,12725,0,1727608914,13004.184021839996,98.9859273300026,53445.82718088 2024-09-29,11:21:56.000,273,10996129,12805,0,1727608915,13004.13013135999,99.02822210999875,53445.83416800001 2024-09-29,11:21:57.000,273,10996100,12565,0,1727608916,13004.07624088,99.09871340999962,53445.84814224 2024-09-29,11:21:58.000,273,10996114,12445,0,1727608917,13004.022350399995,99.11281166999834,53445.82019376 2024-09-29,11:21:59.000,273,10996127,12645,0,1727608918,13003.96845991999,99.14100819000305,53445.80621952 2024-09-29,11:22:00.000,273,10996134,12285,0,1727608919,13003.85394265,99.1198607999977,53445.82718088 2024-09-29,11:22:01.000,273,10996121,12845,0,1727608920,13003.840470029994,99.13395906000369,53445.841155120004 2024-09-29,11:22:02.000,273,10996123,12525,0,1727608921,13003.705743829989,99.16215558000113,53445.77827104 2024-09-29,11:22:03.000,273,10996134,12645,0,1727608922,13003.571017629998,99.16215558000113,53445.82019376 2024-09-29,11:22:04.000,273,10996169,12645,0,1727608923,13003.469972979998,99.12690993000433,53445.7992324 2024-09-29,11:22:05.000,273,10996135,12925,0,1727608924,13003.341983090002,99.06346776000282,53445.722374080004 2024-09-29,11:22:06.000,273,10996134,12765,0,1727608925,13003.213993199992,99.00002559000131,53445.73634832001 2024-09-29,11:22:07.000,273,10996142,12805,0,1727608926,13003.079267000001,98.94363254999917,53445.694425600006 2024-09-29,11:22:08.000,273,10996143,12605,0,1727608927,13002.91759556,98.90133777000301,53445.65949 2024-09-29,11:22:09.000,273,10996161,12925,0,1727608928,13002.76939673999,98.85199386000022,53445.56167032 2024-09-29,11:22:10.000,273,10996100,12245,0,1727608929,13002.61446161,98.85904298999958,53445.53372184 2024-09-29,11:22:11.000,273,10996152,12565,0,1727608930,13002.452790169998,98.88019037999766,53445.47782488001 2024-09-29,11:22:12.000,273,10996114,12765,0,1727608931,13002.392163379998,98.9365834199998,53445.4149408 2024-09-29,11:22:13.000,273,10996169,12685,0,1727608932,13002.297855039993,98.97887820000324,53445.4149408 2024-09-29,11:22:14.000,273,10996178,12725,0,1727608933,13002.230491939998,99.03527123999811,53445.32410824 2024-09-29,11:22:15.000,273,10996149,12765,0,1727608934,13002.109238359997,99.07051689000218,53445.289172640005 2024-09-29,11:22:16.000,273,10996096,12605,0,1727608935,13001.987984779997,99.12690993000433,53445.24724992 2024-09-29,11:22:17.000,273,10996143,12565,0,1727608936,13001.859994890001,99.14100819000305,53445.191352960006 2024-09-29,11:22:18.000,273,10996125,12725,0,1727608937,13001.71853238,99.1198607999977,53445.135455999996 2024-09-29,11:22:19.000,273,10996117,12725,0,1727608938,13001.563597249995,99.13395906000369,53445.08654616 2024-09-29,11:22:20.000,273,10996127,12565,0,1727608939,13001.46928890999,99.03527123999811,53445.00968784 2024-09-29,11:22:21.000,273,10996164,12645,0,1727608940,13001.36824425999,98.97887820000324,53444.93981664 2024-09-29,11:22:22.000,273,10996147,12725,0,1727608941,13001.273935919999,98.94363254999917,53444.92584240001 2024-09-29,11:22:23.000,273,10996160,12605,0,1727608942,13001.193100199998,98.91543603000173,53444.8210356 2024-09-29,11:22:24.000,273,10996193,12805,0,1727608943,13001.092055549998,98.90133777000301,53444.74417728 2024-09-29,11:22:25.000,273,10996125,12765,0,1727608944,13001.011219829998,98.88723951000429,53444.70225456 2024-09-29,11:22:26.000,273,10996112,12765,0,1727608945,13000.930384109997,98.85199386000022,53444.65334472 2024-09-29,11:22:27.000,273,10996181,12565,0,1727608946,13000.889966249997,98.86609211999894,53444.59744776 2024-09-29,11:22:28.000,273,10996137,12605,0,1727608947,13000.815866839992,98.84494473000086,53444.54853792 2024-09-29,11:22:29.000,273,10996087,12685,0,1727608948,13000.761976360001,98.86609211999894,53444.48565384 2024-09-29,11:22:30.000,273,10996126,12525,0,1727608949,13000.735031119992,98.89428864000365,53444.40879552 2024-09-29,11:22:31.000,273,10996177,12405,0,1727608950,13000.721558500001,98.90133777000301,53444.38084704 2024-09-29,11:22:32.000,273,10996119,12845,0,1727608951,13000.613777539991,98.91543603000173,53444.31097584 2024-09-29,11:22:33.000,273,10996136,12565,0,1727608952,13000.51273288999,98.9859273300026,53444.27604024001 2024-09-29,11:22:34.000,273,10996142,12285,0,1727608953,13000.39147930999,99.04232037000475,53444.20616904001 2024-09-29,11:22:35.000,273,10996106,12805,0,1727608954,13000.31064358999,99.07051689000218,53444.17123344 2024-09-29,11:22:36.000,273,10996087,12525,0,1727608955,13000.223071559994,99.07051689000218,53444.09437512 2024-09-29,11:22:37.000,273,10996148,12885,0,1727608956,13000.034454879999,99.06346776000282,53444.00354256 2024-09-29,11:22:38.000,273,10996109,12925,0,1727608957,12999.926673919988,99.04232037000475,53443.91271 2024-09-29,11:22:39.000,273,10996125,12685,0,1727608958,12999.839101889993,99.01412385000003,53443.8777744 2024-09-29,11:22:40.000,273,10996142,12805,0,1727608959,12999.791947719998,99.04232037000475,53443.8079032 2024-09-29,11:22:41.000,273,10996117,12605,0,1727608960,12999.738057239992,99.07051689000218,53443.72405776001 2024-09-29,11:22:42.000,273,10996131,12525,0,1727608961,12999.643748900002,99.14100819000305,53443.661173680004 2024-09-29,11:22:43.000,273,10996143,12605,0,1727608962,12999.596594729992,99.17625383999984,53443.626238079996 2024-09-29,11:22:44.000,273,10996044,12605,0,1727608963,12999.475341149991,99.1833029699992,53443.53540552001 2024-09-29,11:22:45.000,273,10996108,12685,0,1727608964,12999.387769119996,99.17625383999984,53443.50745704001 2024-09-29,11:22:46.000,273,10996101,12725,0,1727608965,12999.327142329996,99.1833029699992,53443.41662448001 2024-09-29,11:22:47.000,273,10996118,12605,0,1727608966,12999.205888749995,99.17625383999984,53443.325791920004 2024-09-29,11:22:48.000,273,10996156,12645,0,1727608967,12999.145261959995,99.16920471000049,53443.17207528001 2024-09-29,11:22:49.000,273,10996104,12805,0,1727608968,12999.09137147999,99.25379427000007,53443.227972240005 2024-09-29,11:22:50.000,273,10996121,12805,0,1727608969,12998.99032682999,99.35248208999838,53443.123165439996 2024-09-29,11:22:51.000,273,10996105,12565,0,1727608970,12998.902754799994,99.4441207800046,53443.02534576 2024-09-29,11:22:52.000,273,10996127,12525,0,1727608971,12998.842128009994,99.54985773000226,53442.96246168001 2024-09-29,11:22:53.000,273,10996158,12965,0,1727608972,12998.754555979998,99.62739816000249,53442.83669352001 2024-09-29,11:22:54.000,273,10996098,12725,0,1727608973,12998.714138119998,99.65559467999992,53442.81573216001 2024-09-29,11:22:55.000,273,10996099,12765,0,1727608974,12998.714138119998,99.70493859000271,53442.773809440005 2024-09-29,11:22:56.000,273,10996118,12685,0,1727608975,12998.754555979998,99.71903685000143,53442.73188672 2024-09-29,11:22:57.000,273,10996111,12525,0,1727608976,12998.741083359993,99.83887205999781,53442.62707992001 2024-09-29,11:22:58.000,273,10996096,12725,0,1727608977,12998.714138119998,99.92346162000467,53442.59214432 2024-09-29,11:22:59.000,273,10996082,12485,0,1727608978,12998.707401809988,99.93755988000339,53442.54323448 2024-09-29,11:23:00.000,273,10996080,12645,0,1727608979,12998.687192879988,99.9869037899989,53442.515286 2024-09-29,11:23:01.000,273,10996095,13045,0,1727608980,12998.626566090003,100.0010020500049,53442.4454148 2024-09-29,11:23:02.000,273,10996091,12805,0,1727608981,12998.640038709993,100.02919857000234,53442.36855648 2024-09-29,11:23:03.000,273,10996095,12965,0,1727608982,12998.653511329998,100.07149334999849,53442.319646640004 2024-09-29,11:23:04.000,273,10996111,12885,0,1727608983,12998.660247639993,100.08559161000449,53442.3755436 2024-09-29,11:23:05.000,273,10996153,12725,0,1727608984,12998.673720259998,100.09264074000384,53442.31265952001 2024-09-29,11:23:06.000,273,10996112,12565,0,1727608985,12998.626566090003,100.14198464999936,53442.2358012 2024-09-29,11:23:07.000,273,10996114,12605,0,1727608986,12998.633302399998,100.14198464999936,53442.16593000001 2024-09-29,11:23:08.000,273,10996127,12405,0,1727608987,12998.599620849993,100.21952507999958,53442.21483984001 2024-09-29,11:23:09.000,273,10996098,12805,0,1727608988,12998.572675609998,100.2477216000043,53442.16593000001 2024-09-29,11:23:10.000,273,10996155,12685,0,1727608989,12998.538994059993,100.2829672500011,53442.11003304 2024-09-29,11:23:11.000,273,10996120,12685,0,1727608990,12998.512048819997,100.31116376999853,53442.08907168 2024-09-29,11:23:12.000,273,10996142,12765,0,1727608991,12998.471630959997,100.33936029000324,53441.99823912001 2024-09-29,11:23:13.000,273,10996177,12925,0,1727608992,12998.417740479992,100.40280246000475,53441.984264880004 2024-09-29,11:23:14.000,273,10996058,12525,0,1727608993,12998.451422029997,100.45919549999962,53441.9213808 2024-09-29,11:23:15.000,273,10996089,12765,0,1727608994,12998.471630959997,100.50149028000305,53441.91439368 2024-09-29,11:23:16.000,273,10996077,13205,0,1727608995,12998.518785129992,100.61427636000008,53441.886445200005 2024-09-29,11:23:17.000,273,10996112,12685,0,1727608996,12998.532257749997,100.62132548999944,53441.86548384 2024-09-29,11:23:18.000,273,10996130,12965,0,1727608997,12998.498576199992,100.6565711400035,53441.8515096 2024-09-29,11:23:19.000,273,10996118,12885,0,1727608998,12998.485103580002,100.67066940000223,53441.82356112 2024-09-29,11:23:20.000,273,10996127,12525,0,1727608999,12998.471630959997,100.66362027000287,53441.78862552001 2024-09-29,11:23:21.000,273,10996118,12805,0,1727609000,12998.485103580002,100.6283746199988,53441.78862552001 2024-09-29,11:23:22.000,273,10996122,12685,0,1727609001,12998.485103580002,100.64247288000479,53441.76067704001 2024-09-29,11:23:23.000,273,10996183,12605,0,1727609002,12998.532257749997,100.593128970002,53441.73971568001 2024-09-29,11:23:24.000,273,10996085,12605,0,1727609003,12998.559202989993,100.64247288000479,53441.70478008 2024-09-29,11:23:25.000,273,10996110,12605,0,1727609004,12998.545730370002,100.72706244000437,53441.70478008 2024-09-29,11:23:26.000,273,10996089,12845,0,1727609005,12998.525521440002,100.7905046099986,53441.65587024 2024-09-29,11:23:27.000,273,10996160,12685,0,1727609006,12998.505312510002,100.84689765000076,53441.63490888 2024-09-29,11:23:28.000,273,10996141,12645,0,1727609007,12998.485103580002,100.84689765000076,53441.66285736001 2024-09-29,11:23:29.000,273,10996115,12645,0,1727609008,12998.505312510002,100.86804503999883,53441.648883120004 2024-09-29,11:23:30.000,273,10996091,12445,0,1727609009,12998.552466679997,100.86099590999947,53441.62093464001 2024-09-29,11:23:31.000,273,10996083,12605,0,1727609010,12998.572675609998,100.85394678000011,53441.62792176 2024-09-29,11:23:32.000,273,10996114,12485,0,1727609011,12998.673720259998,100.89624156000355,53441.56503768 2024-09-29,11:23:33.000,273,10996139,12445,0,1727609012,12998.754555979998,100.88919243000419,53441.64189600001 2024-09-29,11:23:34.000,273,10996083,12525,0,1727609013,12998.768028599989,100.91033982000226,53441.65587024 2024-09-29,11:23:35.000,273,10996134,12805,0,1727609014,12998.794973839998,100.9032906900029,53441.73971568001 2024-09-29,11:23:36.000,273,10996131,12765,0,1727609015,12998.781501219994,100.88214330000483,53441.75368992 2024-09-29,11:23:37.000,273,10996124,12725,0,1727609016,12998.781501219994,100.91033982000226,53441.72574144 2024-09-29,11:23:38.000,273,10996103,12805,0,1727609017,12998.801710149994,100.93148721000034,53441.69779296 2024-09-29,11:23:39.000,273,10996100,12725,0,1727609018,12998.808446459989,100.98083112000313,53441.77465128 2024-09-29,11:23:40.000,273,10996139,12685,0,1727609019,12998.855600629999,101.0865680700008,53441.78862552001 2024-09-29,11:23:41.000,273,10996115,12565,0,1727609020,12998.902754799994,101.13591198000358,53441.78163840001 2024-09-29,11:23:42.000,273,10996140,12565,0,1727609021,12998.956645279999,101.15705937000166,53441.83054824001 2024-09-29,11:23:43.000,273,10996109,12565,0,1727609022,12998.97011789999,101.20640328000445,53441.78862552001 2024-09-29,11:23:44.000,273,10996124,12685,0,1727609023,12998.97685421,101.21345241000381,53441.83054824001 2024-09-29,11:23:45.000,273,10996109,12605,0,1727609024,12998.97685421,101.22050154000317,53441.87247096 2024-09-29,11:23:46.000,273,10996140,12805,0,1727609025,12998.97685421,101.2486980600006,53441.84452248 2024-09-29,11:23:47.000,273,10996109,12565,0,1727609026,12999.003799449994,101.21345241000381,53441.91439368 2024-09-29,11:23:48.000,273,10996108,12405,0,1727609027,12999.01727207,101.23459980000189,53441.94932928001 2024-09-29,11:23:49.000,273,10996145,12445,0,1727609028,12999.05768993,101.26984544999868,53441.984264880004 2024-09-29,11:23:50.000,273,10996155,12805,0,1727609029,12999.09810779,101.33328762000019,53442.03317472 2024-09-29,11:23:51.000,273,10996097,12565,0,1727609030,12999.125053029995,101.37558240000362,53442.01920048 2024-09-29,11:23:52.000,273,10996116,12445,0,1727609031,12999.13852565,101.41787717999978,53442.0611232 2024-09-29,11:23:53.000,273,10996095,12565,0,1727609032,12999.15873458,101.42492630999914,53442.103045920005 2024-09-29,11:23:54.000,273,10996099,12485,0,1727609033,12999.185679819995,101.43902456999785,53442.12400728001 2024-09-29,11:23:55.000,273,10996124,12645,0,1727609034,12999.17894351,101.43902456999785,53442.172917120006 2024-09-29,11:23:56.000,273,10996155,12685,0,1727609035,12999.13852565,101.43902456999785,53442.2008656 2024-09-29,11:23:57.000,273,10996117,12805,0,1727609036,12999.13178933999,101.43902456999785,53442.221826960005 2024-09-29,11:23:58.000,273,10996133,13045,0,1727609037,12999.165470889995,101.46017196000321,53442.24977544 2024-09-29,11:23:59.000,273,10996133,12645,0,1727609038,12999.15199826999,101.46017196000321,53442.33362088001 2024-09-29,11:24:00.000,273,10996091,12565,0,1727609039,12999.17894351,101.50246673999936,53442.389517840005 2024-09-29,11:24:01.000,273,10996115,12605,0,1727609040,12999.205888749995,101.55181065000215,53442.438427680005 2024-09-29,11:24:02.000,273,10996157,12805,0,1727609041,12999.2395703,101.59410542999831,53442.4454148 2024-09-29,11:24:03.000,273,10996137,12765,0,1727609042,12999.21936137,101.65754759999982,53442.53624736 2024-09-29,11:24:04.000,273,10996108,12605,0,1727609043,12999.286724469996,101.7068915100026,53442.50131176001 2024-09-29,11:24:05.000,273,10996143,12845,0,1727609044,12999.286724469996,101.72803890000068,53442.50131176001 2024-09-29,11:24:06.000,273,10996115,12605,0,1727609045,12999.31366970999,101.78443194000283,53442.557208720005 2024-09-29,11:24:07.000,273,10996120,12845,0,1727609046,12999.374296499991,101.80557933000091,53442.63406704 2024-09-29,11:24:08.000,273,10996095,12565,0,1727609047,12999.367560189996,101.8408249799977,53442.689964 2024-09-29,11:24:09.000,273,10996156,12765,0,1727609048,12999.38103281,101.88311976000114,53442.73887384 2024-09-29,11:24:10.000,273,10996062,13045,0,1727609049,12999.354087569991,101.91836540999793,53442.7598352 2024-09-29,11:24:11.000,273,10996130,12965,0,1727609050,12999.36082388,101.94656193000264,53442.78079656 2024-09-29,11:24:12.000,273,10996123,12605,0,1727609051,12999.306933399996,101.96770932000072,53442.79477080001 2024-09-29,11:24:13.000,273,10996100,12805,0,1727609052,12999.27325184999,102.02410236000287,53442.85066776 2024-09-29,11:24:14.000,273,10996116,12885,0,1727609053,12999.2395703,102.05229888000031,53442.91355184001 2024-09-29,11:24:15.000,273,10996108,12645,0,1727609054,12999.17220719999,102.15098669999861,53442.941500320005 2024-09-29,11:24:16.000,273,10996148,12645,0,1727609055,12999.205888749995,102.24262539000483,53442.99739728 2024-09-29,11:24:17.000,273,10996097,12365,0,1727609056,12999.2395703,102.31311668999842,53443.03233288001 2024-09-29,11:24:18.000,273,10996113,12845,0,1727609057,12999.246306609995,102.37655885999993,53443.05329424001 2024-09-29,11:24:19.000,273,10996133,12605,0,1727609058,12999.23283398999,102.47524667999824,53443.06726848 2024-09-29,11:24:20.000,273,10996120,12685,0,1727609059,12999.19915244,102.57393450000382,53443.109191200005 2024-09-29,11:24:21.000,273,10996098,12965,0,1727609060,12999.19915244,102.63032753999869,53443.1441268 2024-09-29,11:24:22.000,273,10996110,12885,0,1727609061,12999.2395703,102.68672058000084,53443.179062400006 2024-09-29,11:24:23.000,273,10996128,12605,0,1727609062,12999.23283398999,102.73606449000363,53443.26290784 2024-09-29,11:24:24.000,273,10996111,12445,0,1727609063,12999.25977923,102.7572118800017,53443.18604952 2024-09-29,11:24:25.000,273,10996101,12525,0,1727609064,12999.2395703,102.77835926999978,53443.20701088 2024-09-29,11:24:26.000,273,10996162,12565,0,1727609065,12999.31366970999,102.79950665999786,53443.2838692 2024-09-29,11:24:27.000,273,10996110,12765,0,1727609066,12999.306933399996,102.8065557900045,53443.276882080005 2024-09-29,11:24:28.000,273,10996136,12525,0,1727609067,12999.374296499991,102.81360492000385,53443.3537404 2024-09-29,11:24:29.000,273,10996110,12885,0,1727609068,12999.461868530001,102.82770318000257,53443.3537404 2024-09-29,11:24:30.000,273,10996205,12685,0,1727609069,12999.529231629997,102.87704708999809,53443.41662448001 2024-09-29,11:24:31.000,273,10996168,12605,0,1727609070,12999.535967939992,102.97573491000367,53443.4236116 2024-09-29,11:24:32.000,273,10996122,12765,0,1727609071,12999.576385799992,103.0391770799979,53443.46553432001 2024-09-29,11:24:33.000,273,10996145,12565,0,1727609072,12999.596594729992,103.06032447000325,53443.54239264 2024-09-29,11:24:34.000,273,10996091,12845,0,1727609073,12999.596594729992,103.13786490000348,53443.50046992 2024-09-29,11:24:35.000,273,10996158,12525,0,1727609074,12999.556176869992,103.20835620000435,53443.5982896 2024-09-29,11:24:36.000,273,10996157,12685,0,1727609075,12999.535967939992,103.24360185000114,53443.612263840005 2024-09-29,11:24:37.000,273,10996150,12605,0,1727609076,12999.488813769996,103.25770010999986,53443.5982896 2024-09-29,11:24:38.000,273,10996095,12765,0,1727609077,12999.461868530001,103.34228966999945,53443.63322520001 2024-09-29,11:24:39.000,273,10996152,12565,0,1727609078,12999.448395909996,103.33524054000009,53443.731044880005 2024-09-29,11:24:40.000,273,10996071,12605,0,1727609079,12999.468604839996,103.39163358000224,53443.78694184 2024-09-29,11:24:41.000,273,10996106,12685,0,1727609080,12999.448395909996,103.44802662000438,53443.78694184 2024-09-29,11:24:42.000,273,10996103,12685,0,1727609081,12999.502286390001,103.4973705299999,53443.83585168 2024-09-29,11:24:43.000,273,10996138,12805,0,1727609082,12999.569649489997,103.58900921999884,53443.8079032 2024-09-29,11:24:44.000,273,10996080,12605,0,1727609083,12999.610067349997,103.73704094999994,53443.849825920006 2024-09-29,11:24:45.000,273,10996168,12605,0,1727609084,12999.744793550002,103.88507268000103,53443.86380016 2024-09-29,11:24:46.000,273,10996076,12605,0,1727609085,12999.845838200003,103.97671136999998,53443.91271 2024-09-29,11:24:47.000,273,10996066,12725,0,1727609086,13000.000773329994,104.03310441000212,53443.94065848001 2024-09-29,11:24:48.000,273,10996137,12485,0,1727609087,13000.074872739999,104.08949745000427,53444.017516800006 2024-09-29,11:24:49.000,273,10996111,12645,0,1727609088,13000.12876321999,104.13884135999979,53444.02450392 2024-09-29,11:24:50.000,273,10996122,12605,0,1727609089,13000.162444769994,104.11064484000235,53444.05943952001 2024-09-29,11:24:51.000,273,10996131,12605,0,1727609090,13000.18939000999,104.14589048999915,53444.13629784001 2024-09-29,11:24:52.000,273,10996084,12725,0,1727609091,13000.19612632,104.2022835300013,53444.20616904001 2024-09-29,11:24:53.000,273,10996146,12805,0,1727609092,13000.263489419995,104.24457831000473,53444.262066 2024-09-29,11:24:54.000,273,10996110,12565,0,1727609093,13000.39147930999,104.34326613000303,53444.29001448 2024-09-29,11:24:55.000,273,10996078,12525,0,1727609094,13000.465578719995,104.3996591699979,53444.297001599996 2024-09-29,11:24:56.000,273,10996125,12645,0,1727609095,13000.53294181999,104.46310133999941,53444.37385992001 2024-09-29,11:24:57.000,273,10996146,12405,0,1727609096,13000.633986469991,104.55474002999836,53444.42975688 2024-09-29,11:24:58.000,273,10996095,12605,0,1727609097,13000.640722780001,104.61818219999986,53444.464692479996 2024-09-29,11:24:59.000,273,10996096,12805,0,1727609098,13000.681140640001,104.71687001999817,53444.54155080001 2024-09-29,11:25:00.000,273,10996109,12925,0,1727609099,13000.647459089996,104.77326306000032,53444.53456368 2024-09-29,11:25:01.000,273,10996105,12885,0,1727609100,13000.660931710001,104.74506654000288,53444.60443488 2024-09-29,11:25:02.000,273,10996116,12965,0,1727609101,13000.647459089996,104.78031218999968,53444.69526744 2024-09-29,11:25:03.000,273,10996134,12725,0,1727609102,13000.647459089996,104.77326306000032,53444.69526744 2024-09-29,11:25:04.000,273,10996118,12685,0,1727609103,13000.674404329991,104.77326306000032,53444.75815152001 2024-09-29,11:25:05.000,273,10996134,12805,0,1727609104,13000.660931710001,104.87900000999798,53444.74417728 2024-09-29,11:25:06.000,273,10996088,12925,0,1727609105,13000.660931710001,104.95654043999821,53444.82802272001 2024-09-29,11:25:07.000,273,10996106,12725,0,1727609106,13000.694613259991,105.04112999999779,53444.82802272001 2024-09-29,11:25:08.000,273,10996092,12805,0,1727609107,13000.694613259991,105.0693265200025,53444.84898408001 2024-09-29,11:25:09.000,273,10996130,12685,0,1727609108,13000.768712669997,105.13981782000337,53444.91186816 2024-09-29,11:25:10.000,273,10996062,12805,0,1727609109,13000.809130529997,105.19621085999825,53444.89789392001 2024-09-29,11:25:11.000,273,10996137,12685,0,1727609110,13000.842812080002,105.27375128999847,53444.98173936 2024-09-29,11:25:12.000,273,10996124,12805,0,1727609111,13000.896702559992,105.26670215999911,53445.023662080006 2024-09-29,11:25:13.000,273,10996127,12605,0,1727609112,13000.937120419992,105.28784955000447,53445.072571920005 2024-09-29,11:25:14.000,273,10996093,12645,0,1727609113,13000.991010899997,105.32309520000126,53445.10750752 2024-09-29,11:25:15.000,273,10996106,12605,0,1727609114,13001.024692450002,105.44293040999764,53445.15641736 2024-09-29,11:25:16.000,273,10996124,12605,0,1727609115,13001.092055549998,105.52047083999787,53445.21231432001 2024-09-29,11:25:17.000,273,10996070,12645,0,1727609116,13001.166154959988,105.64030605000153,53445.21930144 2024-09-29,11:25:18.000,273,10996158,12925,0,1727609117,13001.193100199998,105.7107973500024,53445.31013400001 2024-09-29,11:25:19.000,273,10996100,12405,0,1727609118,13001.32782639999,105.73194474000047,53445.35205672001 2024-09-29,11:25:20.000,273,10996117,12645,0,1727609119,13001.354771639999,105.73899386999983,53445.37301808 2024-09-29,11:25:21.000,273,10996116,12685,0,1727609120,13001.462552599995,105.76719039000454,53445.46385064 2024-09-29,11:25:22.000,273,10996131,12725,0,1727609121,13001.52991569999,105.78128865000326,53445.54769608001 2024-09-29,11:25:23.000,273,10996137,12525,0,1727609122,13001.61075141999,105.8729273400022,53445.5896188 2024-09-29,11:25:24.000,273,10996099,13005,0,1727609123,13001.664641899995,105.96456603000115,53445.59660592001 2024-09-29,11:25:25.000,273,10996132,12285,0,1727609124,13001.725268689996,106.08440124000481,53445.68045136 2024-09-29,11:25:26.000,273,10996177,12645,0,1727609125,13001.826313339996,106.17603993000375,53445.78525816001 2024-09-29,11:25:27.000,273,10996132,12805,0,1727609126,13001.920621680001,106.28177688000142,53445.792245280005 2024-09-29,11:25:28.000,273,10996178,12685,0,1727609127,13002.028402639997,106.29587514000013,53445.862116480006 2024-09-29,11:25:29.000,273,10996121,12685,0,1727609128,13002.102502050002,106.32407166000485,53445.9389748 2024-09-29,11:25:30.000,273,10996135,12725,0,1727609129,13002.223755630002,106.33816992000357,53445.959936160005 2024-09-29,11:25:31.000,273,10996129,12685,0,1727609130,13002.277646109993,106.35226818000228,53446.09269144 2024-09-29,11:25:32.000,273,10996132,12925,0,1727609131,13002.358481829993,106.34521905000292,53446.197498240006 2024-09-29,11:25:33.000,273,10996116,12725,0,1727609132,13002.392163379998,106.42980861000251,53446.19051112001 2024-09-29,11:25:34.000,273,10996161,12685,0,1727609133,13002.392163379998,106.4650542599993,53446.26736944001 2024-09-29,11:25:35.000,273,10996129,12725,0,1727609134,13002.493208029999,106.57079121000424,53446.393137600004 2024-09-29,11:25:36.000,273,10996138,12645,0,1727609135,13002.60772529999,106.64833164000447,53446.45602168001 2024-09-29,11:25:37.000,273,10996110,12725,0,1727609136,13002.742451499995,106.67652816000191,53446.511918640004 2024-09-29,11:25:38.000,273,10996136,12805,0,1727609137,13002.85023245999,106.70472467999934,53446.59576408 2024-09-29,11:25:39.000,273,10996118,12805,0,1727609138,13003.079267000001,106.69062642000063,53446.60275120001 2024-09-29,11:25:40.000,273,10996165,12725,0,1727609139,13003.200520580001,106.67652816000191,53446.68659664 2024-09-29,11:25:41.000,273,10996147,12525,0,1727609140,13003.308301539997,106.69062642000063,53446.77044208001 2024-09-29,11:25:42.000,273,10996126,12685,0,1727609141,13003.362192020002,106.70472467999934,53446.8123648 2024-09-29,11:25:43.000,273,10996142,12685,0,1727609142,13003.483445600003,106.71882293999806,53446.88922312001 2024-09-29,11:25:44.000,273,10996166,12885,0,1727609143,13003.577753939993,106.77521598000021,53446.9521072 2024-09-29,11:25:45.000,273,10996085,12845,0,1727609144,13003.685534899989,106.76816685000085,53447.04293976 2024-09-29,11:25:46.000,273,10996139,12605,0,1727609145,13003.779843239994,106.79636336999829,53447.10582384001 2024-09-29,11:25:47.000,273,10996118,12685,0,1727609146,13003.94825098999,106.824559890003,53447.15473368001 2024-09-29,11:25:48.000,273,10996124,12805,0,1727609147,13004.163812909996,106.88095292999787,53447.21761776 2024-09-29,11:25:49.000,273,10996125,12605,0,1727609148,13004.264857559996,106.97964075000345,53447.28050184 2024-09-29,11:25:50.000,273,10996094,12845,0,1727609149,13004.318748040001,107.05013205000432,53447.399282880004 2024-09-29,11:25:51.000,273,10996132,12845,0,1727609150,13004.379374830001,107.09947595999984,53447.469154080005 2024-09-29,11:25:53.000,273,10996139,12565,0,1727609152,13004.541046270002,107.15586900000199,53447.52505104 2024-09-29,11:25:53.000,273,10996132,12645,0,1727609152,13004.655563539993,107.16291813000134,53447.636844960005 2024-09-29,11:25:54.000,273,10996123,12725,0,1727609153,13004.790289739998,107.19111464999878,53447.67178056 2024-09-29,11:25:55.000,273,10996127,12725,0,1727609154,13004.938488559994,107.26160594999965,53447.7206904 2024-09-29,11:25:56.000,273,10996173,12605,0,1727609155,13005.09342369,107.31094986000244,53447.81851008 2024-09-29,11:25:57.000,273,10996167,12885,0,1727609156,13005.20794095999,107.43078506999882,53447.82549720001 2024-09-29,11:25:58.000,273,10996117,12805,0,1727609157,13005.261831439995,107.52242375999776,53447.94427824001 2024-09-29,11:25:59.000,273,10996120,12605,0,1727609158,13005.34940346999,107.58586592999927,53448.00716232 2024-09-29,11:26:00.000,273,10996130,12805,0,1727609159,13005.403293949996,107.65635723000014,53448.09799488 2024-09-29,11:26:01.000,273,10996128,12725,0,1727609160,13005.443711809996,107.70570114000293,53448.15389184 2024-09-29,11:26:02.000,273,10996096,12685,0,1727609161,13005.551492769991,107.79733983000187,53448.18184032001 2024-09-29,11:26:03.000,273,10996116,12805,0,1727609162,13005.659273730002,107.92422417000489,53448.25171152001 2024-09-29,11:26:04.000,273,10996136,12565,0,1727609163,13005.800736240002,107.98061720999976,53448.26568576 2024-09-29,11:26:05.000,273,10996127,12805,0,1727609164,13005.888308269998,108.05110851000063,53448.32856984001 2024-09-29,11:26:06.000,273,10996143,12605,0,1727609165,13006.009561849998,108.09340329000406,53448.43337664 2024-09-29,11:26:07.000,273,10996141,12485,0,1727609166,13006.117342809994,108.07225589999871,53448.475299360005 2024-09-29,11:26:08.000,273,10996155,12565,0,1727609167,13006.20491483999,108.09340329000406,53448.545170560006 2024-09-29,11:26:09.000,273,10996149,12525,0,1727609168,13006.33290473,108.16389458999765,53448.573119040004 2024-09-29,11:26:10.000,273,10996127,12445,0,1727609169,13006.400267829995,108.20618937000108,53448.58709328001 2024-09-29,11:26:11.000,273,10996107,12685,0,1727609170,13006.53499403,108.24848415000451,53448.73382280001 2024-09-29,11:26:12.000,273,10996137,12485,0,1727609171,13006.59562082,108.31192631999875,53448.6988872 2024-09-29,11:26:13.000,273,10996140,12805,0,1727609172,13006.65624761,108.3683193600009,53448.82465536 2024-09-29,11:26:14.000,273,10996149,12485,0,1727609173,13006.757292260001,108.41766327000369,53448.810681120005 2024-09-29,11:26:15.000,273,10996117,12885,0,1727609174,13006.777501190001,108.47405630999856,53448.92247504001 2024-09-29,11:26:16.000,273,10996182,12725,0,1727609175,13006.811182739992,108.50225283000327,53448.95042352001 2024-09-29,11:26:17.000,273,10996206,12885,0,1727609176,13006.777501190001,108.56569500000478,53449.0133076 2024-09-29,11:26:18.000,273,10996147,12565,0,1727609177,13006.811182739992,108.64323542999773,53449.06221744 2024-09-29,11:26:19.000,273,10996128,12805,0,1727609178,13006.851600599992,108.65028456000437,53449.076191680004 2024-09-29,11:26:20.000,273,10996147,12765,0,1727609179,13006.966117869997,108.7771689000001,53449.12510152 2024-09-29,11:26:21.000,273,10996132,12765,0,1727609180,13007.127789309998,108.89700411000376,53449.18099848 2024-09-29,11:26:22.000,273,10996158,12885,0,1727609181,13007.262515509989,109.03093757999886,53449.2229212 2024-09-29,11:26:23.000,273,10996152,12805,0,1727609182,13007.383769089989,109.08028149000165,53449.27183104 2024-09-29,11:26:24.000,273,10996140,12565,0,1727609183,13007.49155005,109.11552713999845,53449.33471512001 2024-09-29,11:26:25.000,273,10996108,12405,0,1727609184,13007.56564945999,109.15077279000252,53449.383624960006 2024-09-29,11:26:26.000,273,10996127,12725,0,1727609185,13007.740793519995,109.1366745300038,53449.41856056 2024-09-29,11:26:27.000,273,10996139,12645,0,1727609186,13007.821629239996,109.1719201800006,53449.46048328 2024-09-29,11:26:28.000,273,10996104,12925,0,1727609187,13007.963091749996,109.2706079999989,53449.5373416 2024-09-29,11:26:29.000,273,10996134,12285,0,1727609188,13008.104554259997,109.34814842999913,53449.54432872001 2024-09-29,11:26:30.000,273,10996149,12605,0,1727609189,13008.286434629998,109.39044321000256,53449.579264320004 2024-09-29,11:26:31.000,273,10996151,12645,0,1727609190,13008.454842379993,109.44683625000471,53449.65612264 2024-09-29,11:26:32.000,273,10996147,12685,0,1727609191,13008.670404299999,109.52437667999766,53449.69105824001 2024-09-29,11:26:33.000,273,10996153,12725,0,1727609192,13008.859020979995,109.5314258100043,53449.746955200004 2024-09-29,11:26:34.000,273,10996176,12525,0,1727609193,13009.03416504,109.5314258100043,53449.84477488 2024-09-29,11:26:35.000,273,10996158,12525,0,1727609194,13009.222781719996,109.55962233000173,53449.89368472 2024-09-29,11:26:36.000,273,10996149,12485,0,1727609195,13009.323826369997,109.51027841999894,53449.94259456 2024-09-29,11:26:37.000,273,10996104,12805,0,1727609196,13009.364244229997,109.55257320000237,53449.9915044 2024-09-29,11:26:38.000,273,10996156,12525,0,1727609197,13009.370980539992,109.55257320000237,53450.01246576 2024-09-29,11:26:39.000,273,10996174,12885,0,1727609198,13009.364244229997,109.55962233000173,53450.103298320006 2024-09-29,11:26:40.000,273,10996178,12925,0,1727609199,13009.391189469992,109.56667146000109,53450.13823392 2024-09-29,11:26:41.000,273,10996138,12565,0,1727609200,13009.397925780002,109.60191710999788,53450.1312468 2024-09-29,11:26:42.000,273,10996130,12645,0,1727609201,13009.418134710002,109.58076971999981,53450.20810512 2024-09-29,11:26:43.000,273,10996155,12805,0,1727609202,13009.418134710002,109.56667146000109,53450.2360536 2024-09-29,11:26:44.000,273,10996177,12845,0,1727609203,13009.532651979993,109.58781884999917,53450.28496344 2024-09-29,11:26:45.000,273,10996158,12605,0,1727609204,13009.647169249998,109.65831015000003,53450.270989200006 2024-09-29,11:26:46.000,273,10996198,12565,0,1727609205,13009.741477589989,109.68650667000475,53450.26400208001 2024-09-29,11:26:47.000,273,10996125,12805,0,1727609206,13009.84252223999,109.71470319000218,53450.33387328 2024-09-29,11:26:48.000,273,10996150,12525,0,1727609207,13009.90988534,109.63716276000196,53450.34086040001 2024-09-29,11:26:49.000,273,10996174,12725,0,1727609208,13009.9503032,109.60191710999788,53450.368808880005 2024-09-29,11:26:50.000,273,10996163,12445,0,1727609209,13009.96377581999,109.60896624000452,53450.389770240006 2024-09-29,11:26:51.000,273,10996141,12965,0,1727609210,13010.037875229995,109.59486797999853,53450.41073160001 2024-09-29,11:26:52.000,273,10996201,12485,0,1727609211,13010.118710949995,109.61601537000388,53450.43169296001 2024-09-29,11:26:53.000,273,10996167,12845,0,1727609212,13010.16586511999,109.70765406000282,53450.438680080006 2024-09-29,11:26:54.000,273,10996149,12605,0,1727609213,13010.20628297999,109.8274892699992,53450.47361568 2024-09-29,11:26:55.000,273,10996169,12525,0,1727609214,13010.260173459996,109.92617709000478,53450.47361568 2024-09-29,11:26:56.000,273,10996135,12965,0,1727609215,13010.26690976999,109.99666838999838,53450.536499760005 2024-09-29,11:26:57.000,273,10996165,12725,0,1727609216,13010.31406394,110.0742088199986,53450.57143536 2024-09-29,11:26:58.000,273,10996115,12485,0,1727609217,13010.341009179996,110.06715968999924,53450.606370960006 2024-09-29,11:26:59.000,273,10996156,12565,0,1727609218,13010.428581209992,110.01076665000437,53450.59938384001 2024-09-29,11:27:00.000,273,10996140,12685,0,1727609219,13010.475735380001,110.03191404000245,53450.655280800005 2024-09-29,11:27:01.000,273,10996134,12405,0,1727609220,13010.462262759997,110.01076665000437,53450.704190640005 2024-09-29,11:27:02.000,273,10996168,12725,0,1727609221,13010.489207999992,109.96847187000094,53450.78803608 2024-09-29,11:27:03.000,273,10996154,12525,0,1727609222,13010.468999069992,109.98257012999966,53450.78803608 2024-09-29,11:27:04.000,273,10996142,12565,0,1727609223,13010.462262759997,109.98961925999902,53450.78104896 2024-09-29,11:27:05.000,273,10996123,12645,0,1727609224,13010.516153240002,110.00371751999774,53450.822971680005 2024-09-29,11:27:06.000,273,10996145,12605,0,1727609225,13010.596988960002,110.0742088199986,53450.85790728 2024-09-29,11:27:07.000,273,10996163,12645,0,1727609226,13010.650879439992,110.0742088199986,53450.85790728 2024-09-29,11:27:08.000,273,10996147,12565,0,1727609227,13010.724978849998,110.05306143000053,53450.90681712 2024-09-29,11:27:09.000,273,10996183,12725,0,1727609228,13010.751924089993,110.05306143000053,53450.920791360004 2024-09-29,11:27:10.000,273,10996095,12525,0,1727609229,13010.778869330003,110.00371751999774,53450.89983 2024-09-29,11:27:11.000,273,10996151,12525,0,1727609230,13010.859705049988,109.9755210000003,53450.89983 2024-09-29,11:27:12.000,273,10996116,12685,0,1727609231,13010.947277079998,109.91207882999879,53450.941752720006 2024-09-29,11:27:13.000,273,10996166,12685,0,1727609232,13010.967486009999,109.93322622000414,53451.0046368 2024-09-29,11:27:14.000,273,10996146,12645,0,1727609233,13010.933804459994,109.95437361000222,53451.01162392001 2024-09-29,11:27:15.000,273,10996126,12565,0,1727609234,13010.974222319994,109.98257012999966,53451.04655952 2024-09-29,11:27:16.000,273,10996188,12685,0,1727609235,13011.007903869999,109.98961925999902,53451.13739208 2024-09-29,11:27:17.000,273,10996094,12805,0,1727609236,13011.048321729999,110.03191404000245,53451.17232768 2024-09-29,11:27:18.000,273,10996110,12565,0,1727609237,13011.048321729999,110.06715968999924,53451.17232768 2024-09-29,11:27:19.000,273,10996116,12725,0,1727609238,13011.014640179994,110.12355273000139,53451.17232768 2024-09-29,11:27:20.000,273,10996126,12565,0,1727609239,13010.933804459994,110.15174924999883,53451.17931480001 2024-09-29,11:27:21.000,273,10996119,12845,0,1727609240,13010.967486009999,110.16584751000482,53451.2142504 2024-09-29,11:27:22.000,273,10996152,12805,0,1727609241,13011.048321729999,110.09535621000396,53451.17232768 2024-09-29,11:27:23.000,273,10996123,12565,0,1727609242,13011.20325685999,110.10240534000332,53451.256173120004 2024-09-29,11:27:24.000,273,10996168,12645,0,1727609243,13011.31103782,110.01781578000373,53451.23521176 2024-09-29,11:27:25.000,273,10996178,12485,0,1727609244,13011.337983059995,110.06011055999988,53451.24219888 2024-09-29,11:27:26.000,273,10996124,12525,0,1727609245,13011.31103782,110.0742088199986,53451.29110872 2024-09-29,11:27:27.000,273,10996152,12645,0,1727609246,13011.378400919995,110.09535621000396,53451.29809584001 2024-09-29,11:27:28.000,273,10996170,12685,0,1727609247,13011.37166461,110.14470011999947,53451.326044320005 2024-09-29,11:27:29.000,273,10996143,12725,0,1727609248,13011.47270926,110.17289664000418,53451.34001856 2024-09-29,11:27:30.000,273,10996137,12365,0,1727609249,13011.479445569996,110.15174924999883,53451.38892840001 2024-09-29,11:27:31.000,273,10996127,12805,0,1727609250,13011.546808669991,110.21519142000034,53451.40988976 2024-09-29,11:27:32.000,273,10996134,12885,0,1727609251,13011.55354498,110.20109316000162,53451.39591552001 2024-09-29,11:27:33.000,273,10996145,12805,0,1727609252,13011.593962840001,110.21519142000034,53451.43783824001 2024-09-29,11:27:34.000,273,10996090,12645,0,1727609253,13011.695007490001,110.22928967999906,53451.48674808001 2024-09-29,11:27:35.000,273,10996120,12725,0,1727609254,13011.728689039992,110.25043707000441,53451.54963216 2024-09-29,11:27:36.000,273,10996136,12765,0,1727609255,13011.695007490001,110.2856827200012,53451.57758064 2024-09-29,11:27:37.000,273,10996117,12885,0,1727609256,13011.668062249992,110.30683010999928,53451.591554880004 2024-09-29,11:27:38.000,273,10996126,12765,0,1727609257,13011.627644389991,110.30683010999928,53451.62649048 2024-09-29,11:27:39.000,273,10996166,12685,0,1727609258,13011.647853319992,110.31387923999864,53451.64745184 2024-09-29,11:27:40.000,273,10996156,12605,0,1727609259,13011.721952729997,110.35617402000207,53451.69636168 2024-09-29,11:27:41.000,273,10996106,12445,0,1727609260,13011.668062249992,110.41256706000422,53451.73129728001 2024-09-29,11:27:42.000,273,10996101,12605,0,1727609261,13011.708480109992,110.38437053999951,53451.71732304 2024-09-29,11:27:43.000,273,10996164,12525,0,1727609262,13011.903833099997,110.26453533000313,53451.76623288 2024-09-29,11:27:44.000,273,10996116,12565,0,1727609263,13012.294539079994,110.14470011999947,53451.81514272 2024-09-29,11:27:45.000,273,10996087,12805,0,1727609264,13012.57072779,110.08125794999796,53451.93392376 2024-09-29,11:27:46.000,273,10996147,12845,0,1727609265,13012.779553399996,110.01781578000373,53451.9129624 2024-09-29,11:27:47.000,273,10996142,12645,0,1727609266,13012.900806979997,109.9755210000003,53451.996807840005 2024-09-29,11:27:48.000,273,10996140,12405,0,1727609267,13012.921015909997,109.94732448000286,53452.01078208 2024-09-29,11:27:49.000,273,10996083,12605,0,1727609268,13012.900806979997,109.98961925999902,53452.115588880006 2024-09-29,11:27:50.000,273,10996168,12645,0,1727609269,13012.833443880001,110.03191404000245,53452.15751160001 2024-09-29,11:27:51.000,273,10996120,12685,0,1727609270,13012.745871849991,110.05306143000053,53452.23436992001 2024-09-29,11:27:52.000,273,10996139,12725,0,1727609271,13012.705453989991,110.0883070800046,53452.23436992001 2024-09-29,11:27:53.000,273,10996130,12765,0,1727609272,13012.69198137,110.05306143000053,53452.25533128001 2024-09-29,11:27:54.000,273,10996132,12605,0,1727609273,13012.745871849991,110.10240534000332,53452.40206080001 2024-09-29,11:27:55.000,273,10996090,12765,0,1727609274,13012.718926609996,110.10240534000332,53452.40904792 2024-09-29,11:27:56.000,273,10996108,12645,0,1727609275,13012.739135539996,110.11650360000203,53452.47891912 2024-09-29,11:27:57.000,273,10996158,12685,0,1727609276,13012.779553399996,110.13060186000075,53452.55577744 2024-09-29,11:27:58.000,273,10996121,12525,0,1727609277,13012.819971259996,110.16584751000482,53452.63962288001 2024-09-29,11:27:59.000,273,10996121,12765,0,1727609278,13012.894070670001,110.14470011999947,53452.667571360005 2024-09-29,11:28:00.000,273,10996112,12805,0,1727609279,13013.075951040002,110.08125794999796,53452.72346832 2024-09-29,11:28:01.000,273,10996127,12445,0,1727609280,13013.358876059989,110.05306143000053,53452.87718496001 2024-09-29,11:28:02.000,273,10996111,12605,0,1727609281,13013.574437979994,110.00371751999774,53452.94705616001 2024-09-29,11:28:03.000,273,10996141,12725,0,1727609282,13013.78326358999,110.06715968999924,53453.051862960005 2024-09-29,11:28:04.000,273,10996080,12565,0,1727609283,13014.019034439996,110.00371751999774,53453.10775992 2024-09-29,11:28:05.000,273,10996127,12485,0,1727609284,13014.342377319997,109.96847187000094,53453.25448944 2024-09-29,11:28:06.000,273,10996109,12565,0,1727609285,13014.578148169989,109.94732448000286,53453.35929624001 2024-09-29,11:28:07.000,273,10996109,12565,0,1727609286,13014.76676485,109.94732448000286,53453.42916744001 2024-09-29,11:28:08.000,273,10996118,12525,0,1727609287,13014.92843629,109.94732448000286,53453.554935600005 2024-09-29,11:28:09.000,273,10996083,12645,0,1727609288,13015.13052559,109.89093144000071,53453.65275528 2024-09-29,11:28:10.000,273,10996136,12725,0,1727609289,13015.278724409996,109.89798057000007,53453.722626480005 2024-09-29,11:28:11.000,273,10996064,12685,0,1727609290,13015.460604779997,109.89093144000071,53453.792497680006 2024-09-29,11:28:12.000,273,10996144,12965,0,1727609291,13015.602067289998,109.90502969999943,53453.94621432 2024-09-29,11:28:13.000,273,10996195,12405,0,1727609292,13015.777211349989,109.96847187000094,53454.00211128001 2024-09-29,11:28:14.000,273,10996130,12725,0,1727609293,13015.952355409994,109.98961925999902,53454.09294384 2024-09-29,11:28:15.000,273,10996151,12765,0,1727609294,13016.154444709995,110.00371751999774,53454.19076352 2024-09-29,11:28:16.000,273,10996108,12925,0,1727609295,13016.430633420001,109.98961925999902,53454.33050592 2024-09-29,11:28:17.000,273,10996099,12525,0,1727609296,13016.753976300002,109.90502969999943,53454.4283256 2024-09-29,11:28:18.000,273,10996144,12685,0,1727609297,13017.003219769998,109.8274892699992,53454.47723544 2024-09-29,11:28:19.000,273,10996112,12605,0,1727609298,13017.23899061999,109.72175232000154,53454.609990720004 2024-09-29,11:28:20.000,273,10996137,12805,0,1727609299,13017.555597189996,109.61601537000388,53454.77069448001 2024-09-29,11:28:21.000,273,10996159,12645,0,1727609300,13017.771159110001,109.50322928999958,53454.78466872 2024-09-29,11:28:22.000,273,10996155,12765,0,1727609301,13017.959775789997,109.39749234000192,53454.91742400001 2024-09-29,11:28:23.000,273,10996144,12565,0,1727609302,13018.060820439998,109.36929582000448,53455.00825656001 2024-09-29,11:28:24.000,273,10996146,12605,0,1727609303,13018.134919849988,109.29175539000425,53455.12005048 2024-09-29,11:28:25.000,273,10996124,12645,0,1727609304,13018.182074019998,109.24946061000082,53455.134024720006 2024-09-29,11:28:26.000,273,10996109,12645,0,1727609305,13018.188810329993,109.19306756999868,53455.1969088 2024-09-29,11:28:27.000,273,10996076,12685,0,1727609306,13018.249437119994,109.15782192000188,53455.23883152 2024-09-29,11:28:28.000,273,10996153,12565,0,1727609307,13018.256173429989,109.12257626999781,53455.32966408 2024-09-29,11:28:29.000,273,10996126,12685,0,1727609308,13018.195546639989,109.1719201800006,53455.35761256 2024-09-29,11:28:30.000,273,10996132,12645,0,1727609309,13018.155128779988,109.19306756999868,53455.4065224 2024-09-29,11:28:31.000,273,10996111,12605,0,1727609310,13018.161865089998,109.22126409000339,53455.49735496 2024-09-29,11:28:32.000,273,10996133,12605,0,1727609311,13018.094501989988,109.30585365000297,53455.53229056 2024-09-29,11:28:33.000,273,10996073,12765,0,1727609312,13018.013666270002,109.41159060000064,53455.53229056 2024-09-29,11:28:34.000,273,10996151,12565,0,1727609313,13017.986721029993,109.45388538000407,53455.59517464 2024-09-29,11:28:35.000,273,10996157,12445,0,1727609314,13017.986721029993,109.44683625000471,53455.65805872001 2024-09-29,11:28:36.000,273,10996122,12845,0,1727609315,13017.959775789997,109.47503277000214,53455.6510716 2024-09-29,11:28:37.000,273,10996174,12805,0,1727609316,13017.959775789997,109.43273798999871,53455.686007200005 2024-09-29,11:28:38.000,273,10996097,12405,0,1727609317,13017.973248410002,109.46798364000279,53455.71395568 2024-09-29,11:28:39.000,273,10996092,12765,0,1727609318,13017.979984719997,109.49618016000022,53455.76286552 2024-09-29,11:28:40.000,273,10996147,12685,0,1727609319,13017.926094239992,109.50322928999958,53455.76985264 2024-09-29,11:28:41.000,273,10996142,12685,0,1727609320,13017.899148999997,109.48913103000086,53455.76286552 2024-09-29,11:28:42.000,273,10996138,12605,0,1727609321,13017.831785900002,109.5314258100043,53455.8606852 2024-09-29,11:28:43.000,273,10996196,12565,0,1727609322,13017.818313279997,109.52437667999766,53455.84671096001 2024-09-29,11:28:44.000,273,10996115,12765,0,1727609323,13017.784631729992,109.58781884999917,53455.88164656 2024-09-29,11:28:45.000,273,10996127,12525,0,1727609324,13017.845258519992,109.59486797999853,53455.902607920005 2024-09-29,11:28:46.000,273,10996134,12605,0,1727609325,13017.892412690002,109.58076971999981,53455.9305564 2024-09-29,11:28:47.000,273,10996149,12605,0,1727609326,13017.932830550002,109.58781884999917,53456.0004276 2024-09-29,11:28:48.000,273,10996132,12805,0,1727609327,13018.040611509998,109.57372059000045,53456.070298800005 2024-09-29,11:28:49.000,273,10996090,12525,0,1727609328,13018.101238299998,109.53847494000365,53456.021388960005 2024-09-29,11:28:50.000,273,10996121,12965,0,1727609329,13018.128183539993,109.49618016000022,53456.13318288001 2024-09-29,11:28:51.000,273,10996101,12605,0,1727609330,13018.155128779988,109.42568885999935,53456.18209272001 2024-09-29,11:28:52.000,273,10996131,12805,0,1727609331,13018.242700809998,109.36929582000448,53456.251963919996 2024-09-29,11:28:53.000,273,10996095,12725,0,1727609332,13018.37742700999,109.36224668999785,53456.30087376001 2024-09-29,11:28:54.000,273,10996123,12525,0,1727609333,13018.47847165999,109.31290278000233,53456.37074496 2024-09-29,11:28:55.000,273,10996151,12645,0,1727609334,13018.53909844999,109.20716583000467,53456.39170632 2024-09-29,11:28:56.000,273,10996105,12765,0,1727609335,13018.60646155,109.1719201800006,53456.42664192001 2024-09-29,11:28:57.000,273,10996136,12805,0,1727609336,13018.58625262,109.09437975000037,53456.39869344001 2024-09-29,11:28:58.000,273,10996146,12725,0,1727609337,13018.532362139995,109.06618323000293,53456.44760328001 2024-09-29,11:28:59.000,273,10996072,12725,0,1727609338,13018.411108559994,109.05208497000422,53456.524461600005 2024-09-29,11:29:00.000,273,10996137,12605,0,1727609339,13018.330272839994,108.99569193000207,53456.55241008 2024-09-29,11:29:01.000,273,10996125,12485,0,1727609340,13018.31680021999,109.00274106000143,53456.587345679996 2024-09-29,11:29:02.000,273,10996119,12605,0,1727609341,13018.370690699994,108.93224976000056,53456.587345679996 2024-09-29,11:29:03.000,273,10996099,12485,0,1727609342,13018.44479011,108.8899549800044,53456.54542296001 2024-09-29,11:29:04.000,273,10996148,12965,0,1727609343,13018.471735349995,108.87585671999841,53456.56638432001 2024-09-29,11:29:05.000,273,10996125,12645,0,1727609344,13018.39763593999,108.88290584999777,53456.56638432001 2024-09-29,11:29:06.000,273,10996139,12725,0,1727609345,13018.249437119994,108.87585671999841,53456.59433280001 2024-09-29,11:29:07.000,273,10996132,12725,0,1727609346,13018.141656159998,108.88290584999777,53456.58035856 2024-09-29,11:29:08.000,273,10996135,12725,0,1727609347,13018.215755569989,108.80536542000482,53456.53843584 2024-09-29,11:29:09.000,273,10996075,12645,0,1727609348,13018.370690699994,108.70667759999924,53456.622281280004 2024-09-29,11:29:10.000,273,10996090,12605,0,1727609349,13018.48520797,108.68553021000116,53456.65022976 2024-09-29,11:29:11.000,273,10996180,12805,0,1727609350,13018.552571069995,108.65028456000437,53456.6292684 2024-09-29,11:29:12.000,273,10996109,12845,0,1727609351,13018.552571069995,108.5797932600035,53456.63625552001 2024-09-29,11:29:13.000,273,10996139,12525,0,1727609352,13018.56604369,108.55159673999879,53456.63625552001 2024-09-29,11:29:14.000,273,10996144,12765,0,1727609353,13018.56604369,108.48815457000455,53456.68516536001 2024-09-29,11:29:15.000,273,10996158,12725,0,1727609354,13018.633406789995,108.44585979000112,53456.6292684 2024-09-29,11:29:16.000,273,10996127,12645,0,1727609355,13018.57951630999,108.42471240000305,53456.68516536001 2024-09-29,11:29:17.000,273,10996094,12685,0,1727609356,13018.44479011,108.41061414000433,53456.67817824 2024-09-29,11:29:18.000,273,10996150,12445,0,1727609357,13018.283118669999,108.39651587999833,53456.741062320005 2024-09-29,11:29:19.000,273,10996116,12685,0,1727609358,13018.182074019998,108.38946674999897,53456.671191120004 2024-09-29,11:29:20.000,273,10996112,12925,0,1727609359,13018.121447229998,108.35422110000218,53456.67817824 2024-09-29,11:29:21.000,273,10996143,12605,0,1727609360,13018.074293059988,108.3330737100041,53456.63625552001 2024-09-29,11:29:22.000,273,10996127,12765,0,1727609361,13017.979984719997,108.34717197000282,53456.65721688 2024-09-29,11:29:23.000,273,10996120,12605,0,1727609362,13017.912621620002,108.32602458000474,53456.66420400001 2024-09-29,11:29:24.000,273,10996107,12805,0,1727609363,13017.872203760002,108.26258241000323,53456.643242640006 2024-09-29,11:29:25.000,273,10996182,12805,0,1727609364,13017.771159110001,108.17799285000365,53456.6292684 2024-09-29,11:29:26.000,273,10996117,12725,0,1727609365,13017.676850769996,108.14979632999894,53456.63625552001 2024-09-29,11:29:27.000,273,10996135,12325,0,1727609366,13017.602751359991,108.07225589999871,53456.72708808 2024-09-29,11:29:28.000,273,10996146,12885,0,1727609367,13017.602751359991,108.0229119900032,53456.65721688 2024-09-29,11:29:29.000,273,10996102,12765,0,1727609368,13017.582542429991,107.98061720999976,53456.66420400001 2024-09-29,11:29:30.000,273,10996150,12525,0,1727609369,13017.582542429991,107.91717503999826,53456.643242640006 2024-09-29,11:29:31.000,273,10996096,12925,0,1727609370,13017.562333499991,107.85373287000402,53456.65022976 2024-09-29,11:29:32.000,273,10996128,12605,0,1727609371,13017.555597189996,107.76914331000444,53456.65022976 2024-09-29,11:29:33.000,273,10996148,12445,0,1727609372,13017.52191563999,107.71275027000229,53456.66420400001 2024-09-29,11:29:34.000,273,10996091,12765,0,1727609373,13017.4276073,107.67750461999822,53456.68516536001 2024-09-29,11:29:35.000,273,10996166,12525,0,1727609374,13017.28614479,107.61406245000398,53456.71311384001 2024-09-29,11:29:36.000,273,10996101,12725,0,1727609375,13017.104264419999,107.62111158000334,53456.60830704 2024-09-29,11:29:37.000,273,10996140,12365,0,1727609376,13016.962801909998,107.5647185400012,53456.63625552001 2024-09-29,11:29:38.000,273,10996159,12845,0,1727609377,13016.841548329998,107.54357115000312,53456.6292684 2024-09-29,11:29:39.000,273,10996149,12525,0,1727609378,13016.855020950003,107.5294728900044,53456.55241008 2024-09-29,11:29:40.000,273,10996108,12605,0,1727609379,13016.814603090002,107.42373593999946,53456.56638432001 2024-09-29,11:29:41.000,273,10996131,12805,0,1727609380,13016.848284639993,107.39553942000202,53456.55241008 2024-09-29,11:29:42.000,273,10996146,12445,0,1727609381,13016.848284639993,107.37439203000395,53456.51747448001 2024-09-29,11:29:43.000,273,10996169,12525,0,1727609382,13016.794394160002,107.26865507999901,53456.48253888 2024-09-29,11:29:44.000,273,10996159,12445,0,1727609383,13016.706822129992,107.19816377999814,53456.51048736 2024-09-29,11:29:45.000,273,10996127,12605,0,1727609384,13016.585568549992,107.05718118000368,53456.48253888 2024-09-29,11:29:46.000,273,10996173,12485,0,1727609385,13016.477787589996,107.02898465999897,53456.51048736 2024-09-29,11:29:47.000,273,10996104,12485,0,1727609386,13016.41042449,106.95144422999874,53456.475551760006 2024-09-29,11:29:48.000,273,10996142,12605,0,1727609387,13016.28243459999,106.89505119000387,53456.49651312001 2024-09-29,11:29:49.000,273,10996173,12765,0,1727609388,13016.10055422999,106.8598055399998,53456.44760328001 2024-09-29,11:29:50.000,273,10996137,12565,0,1727609389,13016.033191129995,106.81751076000364,53456.46157752 2024-09-29,11:29:51.000,273,10996124,12605,0,1727609390,13015.925410169999,106.74701946000278,53456.41266768 2024-09-29,11:29:52.000,273,10996132,12845,0,1727609391,13015.810892899994,106.71882293999806,53456.356770720005 2024-09-29,11:29:53.000,273,10996130,12805,0,1727609392,13015.783947659998,106.64128250999784,53456.3847192 2024-09-29,11:29:54.000,273,10996132,12765,0,1727609393,13015.757002419989,106.55669294999825,53456.405680560005 2024-09-29,11:29:55.000,273,10996111,12565,0,1727609394,13015.750266109993,106.43685774000187,53456.39170632 2024-09-29,11:29:56.000,273,10996133,12685,0,1727609395,13015.736793489988,106.3029242699995,53456.37773208001 2024-09-29,11:29:57.000,273,10996090,12525,0,1727609396,13015.831101829994,106.21128558000055,53456.34279648 2024-09-29,11:29:58.000,273,10996148,12645,0,1727609397,13015.864783379999,106.09145037000417,53456.33580936 2024-09-29,11:29:59.000,273,10996154,12605,0,1727609398,13015.925410169999,105.99981167999795,53456.32882224001 2024-09-29,11:30:00.000,273,10996156,12765,0,1727609399,13016.01971850999,105.93636951000371,53456.32882224001 2024-09-29,11:30:01.000,273,10996116,12445,0,1727609400,13015.972564339994,105.8094851700007,53456.34279648 2024-09-29,11:30:02.000,273,10996107,12685,0,1727609401,13015.884992309999,105.76719039000454,53456.34978360001 2024-09-29,11:30:03.000,273,10996122,12805,0,1727609402,13015.783947659998,105.69669909000368,53456.33580936 2024-09-29,11:30:04.000,273,10996102,12605,0,1727609403,13015.723320869998,105.6614534399996,53456.356770720005 2024-09-29,11:30:05.000,273,10996092,12685,0,1727609404,13015.622276219998,105.62620779000281,53456.34978360001 2024-09-29,11:30:06.000,273,10996154,12485,0,1727609405,13015.514495260002,105.60506040000473,53456.36375784 2024-09-29,11:30:07.000,273,10996136,12525,0,1727609406,13015.474077400002,105.51342170999851,53456.32882224001 2024-09-29,11:30:08.000,273,10996115,12645,0,1727609407,13015.447132159992,105.47112693000236,53456.356770720005 2024-09-29,11:30:09.000,273,10996154,12805,0,1727609408,13015.447132159992,105.40063563000149,53456.37074496 2024-09-29,11:30:10.000,273,10996126,12605,0,1727609409,13015.346087509992,105.24555477000104,53456.37074496 2024-09-29,11:30:11.000,273,10996144,12245,0,1727609410,13015.285460719992,105.1045721699993,53456.307860880006 2024-09-29,11:30:12.000,273,10996106,12565,0,1727609411,13015.251779170001,105.005884350001,53456.33580936 2024-09-29,11:30:13.000,273,10996096,12525,0,1727609412,13015.231570240001,104.9706387000042,53456.314848 2024-09-29,11:30:14.000,273,10996098,12765,0,1727609413,13015.06316248999,104.87900000999798,53456.237989680005 2024-09-29,11:30:15.000,273,10996133,13045,0,1727609414,13014.955381529995,104.7591648000016,53456.27991240001 2024-09-29,11:30:16.000,273,10996122,12525,0,1727609415,13014.894754739995,104.7239191500048,53456.21702832 2024-09-29,11:30:17.000,273,10996121,12725,0,1727609416,13014.793710089994,104.70277175999945,53456.30087376001 2024-09-29,11:30:18.000,273,10996193,12645,0,1727609417,13014.76676485,104.6604769800033,53456.2449768 2024-09-29,11:30:19.000,273,10996176,12645,0,1727609418,13014.813919019995,104.56883829000435,53456.189079840005 2024-09-29,11:30:20.000,273,10996088,12845,0,1727609419,13014.84760057,104.44195395000133,53456.18209272001 2024-09-29,11:30:21.000,273,10996122,12685,0,1727609420,13014.76002853999,104.37146265000047,53456.21702832 2024-09-29,11:30:22.000,273,10996100,12725,0,1727609421,13014.726346989999,104.37851177999983,53456.19606696 2024-09-29,11:30:23.000,273,10996104,12605,0,1727609422,13014.746555919999,104.30802047999896,53456.1751056 2024-09-29,11:30:24.000,273,10996145,12485,0,1727609423,13014.706138059999,104.2657257000028,53456.16113136001 2024-09-29,11:30:25.000,273,10996104,12925,0,1727609424,13014.618566029989,104.22343091999937,53456.09824728 2024-09-29,11:30:26.000,273,10996121,12805,0,1727609425,13014.510785069993,104.18113614000322,53456.13318288001 2024-09-29,11:30:27.000,273,10996150,12765,0,1727609426,13014.355849940002,104.13884135999979,53456.15414424 2024-09-29,11:30:28.000,273,10996155,12725,0,1727609427,13014.248068979992,104.08244832000491,53456.14715712 2024-09-29,11:30:29.000,273,10996138,12565,0,1727609428,13014.133551710001,104.03310441000212,53456.119208640004 2024-09-29,11:30:30.000,273,10996165,12805,0,1727609429,13014.072924920001,103.93441659000382,53456.09824728 2024-09-29,11:30:31.000,273,10996144,12565,0,1727609430,13013.924726099991,103.82867963999888,53456.119208640004 2024-09-29,11:30:32.000,273,10996159,12805,0,1727609431,13013.7899999,103.75818833999801,53456.09824728 2024-09-29,11:30:33.000,273,10996141,12885,0,1727609432,13013.66874632,103.63130400000227,53456.11222152001 2024-09-29,11:30:34.000,273,10996108,12485,0,1727609433,13013.534020119994,103.56786183000077,53456.06331168001 2024-09-29,11:30:35.000,273,10996157,12325,0,1727609434,13013.406030229999,103.46917401000246,53456.00741472 2024-09-29,11:30:36.000,273,10996159,12685,0,1727609435,13013.257831409988,103.37753532000352,53456.06331168001 2024-09-29,11:30:37.000,273,10996142,12605,0,1727609436,13013.129841519993,103.27884749999794,53456.00741472 2024-09-29,11:30:38.000,273,10996146,12605,0,1727609437,13012.974906390002,103.2154053300037,53455.95850488 2024-09-29,11:30:39.000,273,10996130,12485,0,1727609438,13012.927752219992,103.18720880999899,53456.01440184001 2024-09-29,11:30:40.000,273,10996154,12605,0,1727609439,13012.927752219992,103.12376664000476,53455.94453064001 2024-09-29,11:30:41.000,273,10996138,12965,0,1727609440,13012.894070670001,103.08147186000133,53455.98645336 2024-09-29,11:30:42.000,273,10996157,12685,0,1727609441,13012.921015909997,103.0391770799979,53455.94453064001 2024-09-29,11:30:43.000,273,10996119,12605,0,1727609442,13012.927752219992,102.9404892599996,53455.951517760004 2024-09-29,11:30:44.000,273,10996130,12965,0,1727609443,13012.894070670001,102.82770318000257,53455.972479120006 2024-09-29,11:30:45.000,273,10996160,12725,0,1727609444,13012.873861740001,102.71491709999827,53455.98645336 2024-09-29,11:30:46.000,273,10996151,12685,0,1727609445,13012.759344469996,102.57393450000382,53456.02837608 2024-09-29,11:30:47.000,273,10996119,12845,0,1727609446,13012.69198137,102.49639407000359,53456.01440184001 2024-09-29,11:30:48.000,273,10996161,12525,0,1727609447,13012.705453989991,102.40475538000464,53456.01440184001 2024-09-29,11:30:49.000,273,10996114,12805,0,1727609448,13012.705453989991,102.29196930000035,53456.02837608 2024-09-29,11:30:50.000,273,10996194,12605,0,1727609449,13012.68524505999,102.24967452000419,53456.021388960005 2024-09-29,11:30:51.000,273,10996118,12765,0,1727609450,13012.62461826999,102.18623235000268,53456.05632456 2024-09-29,11:30:52.000,273,10996170,12805,0,1727609451,13012.63135458,102.08754453000438,53456.02837608 2024-09-29,11:30:53.000,273,10996111,12605,0,1727609452,13012.510101,101.98180757999944,53456.0353632 2024-09-29,11:30:54.000,273,10996152,12605,0,1727609453,13012.294539079994,101.86902150000242,53456.1052344 2024-09-29,11:30:55.000,273,10996148,12525,0,1727609454,13012.085713469998,101.72098977000132,53456.06331168001 2024-09-29,11:30:56.000,273,10996174,12645,0,1727609455,13011.903833099997,101.55885978000151,53456.070298800005 2024-09-29,11:30:57.000,273,10996130,12845,0,1727609456,13011.789315829992,101.37558240000362,53456.06331168001 2024-09-29,11:30:58.000,273,10996155,12445,0,1727609457,13011.688271179992,101.24164893000125,53456.04235032001 2024-09-29,11:30:59.000,273,10996186,12485,0,1727609458,13011.654589630001,101.21345241000381,53456.0353632 2024-09-29,11:31:00.000,273,10996161,12605,0,1727609459,13011.661325939996,101.17820675999974,53455.99344048001 2024-09-29,11:31:01.000,273,10996134,12845,0,1727609460,13011.688271179992,101.1852558899991,53456.04235032001 2024-09-29,11:31:02.000,273,10996074,13005,0,1727609461,13011.708480109992,101.21345241000381,53456.0004276 2024-09-29,11:31:03.000,273,10996125,12845,0,1727609462,13011.715216420002,101.20640328000445,53455.96549200001 2024-09-29,11:31:04.000,273,10996146,12525,0,1727609463,13011.708480109992,101.17115763000038,53455.96549200001 2024-09-29,11:31:05.000,273,10996125,12805,0,1727609464,13011.641117009996,101.10066632999951,53455.96549200001 2024-09-29,11:31:06.000,273,10996149,12405,0,1727609465,13011.526599739991,100.97378199000377,53456.021388960005 2024-09-29,11:31:07.000,273,10996102,12565,0,1727609466,13011.358191989995,100.88214330000483,53455.97946624 2024-09-29,11:31:08.000,273,10996113,12565,0,1727609467,13011.196520549995,100.81165200000396,53455.95850488 2024-09-29,11:31:09.000,273,10996166,12365,0,1727609468,13011.068530659999,100.6918167900003,53455.87465944001 2024-09-29,11:31:10.000,273,10996160,12765,0,1727609469,13010.900122909989,100.6565711400035,53455.87465944001 2024-09-29,11:31:11.000,273,10996102,12645,0,1727609470,13010.731715159993,100.61427636000008,53455.83972384 2024-09-29,11:31:12.000,273,10996142,12605,0,1727609471,13010.583516339997,100.57198158000392,53455.83972384 2024-09-29,11:31:13.000,273,10996150,12685,0,1727609472,13010.448790139992,100.52968680000049,53455.81177536 2024-09-29,11:31:14.000,273,10996148,12565,0,1727609473,13010.31406394,100.47329375999834,53455.81177536 2024-09-29,11:31:15.000,273,10996135,12685,0,1727609474,13010.20628297999,100.41690072000347,53455.76286552 2024-09-29,11:31:16.000,273,10996105,12645,0,1727609475,13010.09176571,100.3464094200026,53455.7209428 2024-09-29,11:31:17.000,273,10996127,12685,0,1727609476,13010.02440260999,100.19132856000215,53455.72792992001 2024-09-29,11:31:18.000,273,10996152,12805,0,1727609477,13010.05134785,100.0362477000017,53455.686007200005 2024-09-29,11:31:19.000,273,10996147,12805,0,1727609478,13010.058084159995,99.89526509999996,53455.686007200005 2024-09-29,11:31:20.000,273,10996086,12885,0,1727609479,13010.07155678,99.77542989000358,53455.67203296 2024-09-29,11:31:21.000,273,10996161,12605,0,1727609480,13009.997457369995,99.69788946000335,53455.66504584 2024-09-29,11:31:22.000,273,10996185,12765,0,1727609481,13009.997457369995,99.65559467999992,53455.66504584 2024-09-29,11:31:23.000,273,10996165,12645,0,1727609482,13009.92335795999,99.63444729000184,53455.71395568 2024-09-29,11:31:24.000,273,10996182,12685,0,1727609483,13009.855994859994,99.5780542499997,53455.69299432 2024-09-29,11:31:25.000,273,10996083,12685,0,1727609484,13009.748213899999,99.54985773000226,53455.69998144 2024-09-29,11:31:26.000,273,10996163,12765,0,1727609485,13009.647169249998,99.46526817000267,53455.66504584 2024-09-29,11:31:27.000,273,10996153,12765,0,1727609486,13009.579806149988,99.3947768700018,53455.69998144 2024-09-29,11:31:28.000,273,10996106,12485,0,1727609487,13009.539388290003,99.3313347000003,53455.734917040005 2024-09-29,11:31:29.000,273,10996120,12645,0,1727609488,13009.559597220003,99.20445036000456,53455.77683976001 2024-09-29,11:31:30.000,273,10996142,12885,0,1727609489,13009.498970430002,99.14100819000305,53455.76286552 2024-09-29,11:31:31.000,273,10996150,12805,0,1727609490,13009.478761500002,99.10576253999898,53455.79780112001 2024-09-29,11:31:32.000,273,10996183,12645,0,1727609491,13009.391189469992,99.03527123999811,53455.81177536 2024-09-29,11:31:33.000,273,10996136,12605,0,1727609492,13009.344035299997,99.00002559000131,53455.89562080001 2024-09-29,11:31:34.000,273,10996136,12765,0,1727609493,13009.263199579997,99.0493695000041,53455.87465944001 2024-09-29,11:31:35.000,273,10996155,12525,0,1727609494,13009.182363859996,98.99297646000196,53455.9305564 2024-09-29,11:31:36.000,273,10996167,12485,0,1727609495,13009.162154929996,98.9365834199998,53455.902607920005 2024-09-29,11:31:37.000,273,10996168,12845,0,1727609496,13009.135209690001,98.82379734000278,53455.9305564 2024-09-29,11:31:38.000,273,10996131,12725,0,1727609497,13009.141945999996,98.71806038999785,53455.96549200001 2024-09-29,11:31:39.000,273,10996164,12525,0,1727609498,13009.141945999996,98.58412692000275,53456.0353632 2024-09-29,11:31:40.000,273,10996187,12485,0,1727609499,13009.155418620001,98.4924882300038,53456.0353632 2024-09-29,11:31:41.000,273,10996170,12525,0,1727609500,13009.155418620001,98.3444565000027,53456.04235032001 2024-09-29,11:31:42.000,273,10996144,12645,0,1727609501,13009.162154929996,98.20347390000097,53456.11222152001 2024-09-29,11:31:43.000,273,10996142,12605,0,1727609502,13009.09479183,98.09068782000395,53456.1052344 2024-09-29,11:31:44.000,273,10996159,12645,0,1727609503,13009.067846589991,97.98495086999901,53456.070298800005 2024-09-29,11:31:45.000,273,10996132,12765,0,1727609504,13009.000483489996,97.87921392000135,53456.11222152001 2024-09-29,11:31:46.000,273,10996165,12765,0,1727609505,13008.98701086999,97.68183828000474,53456.11222152001 2024-09-29,11:31:47.000,273,10996119,12565,0,1727609506,13008.97353825,97.55495394000172,53456.140170000006 2024-09-29,11:31:48.000,273,10996172,12445,0,1727609507,13008.919647769995,97.41397133999999,53456.1751056 2024-09-29,11:31:49.000,273,10996174,12605,0,1727609508,13008.85228467,97.34348003999912,53456.15414424 2024-09-29,11:31:50.000,273,10996167,12685,0,1727609509,13008.76471263999,97.21659570000338,53456.18209272001 2024-09-29,11:31:51.000,273,10996167,12565,0,1727609510,13008.71082216,97.16020266000123,53456.140170000006 2024-09-29,11:31:52.000,273,10996134,12805,0,1727609511,13008.66366798999,97.07561310000165,53456.15414424 2024-09-29,11:31:53.000,273,10996165,12765,0,1727609512,13008.609777509999,96.9839744100027,53456.14715712 2024-09-29,11:31:54.000,273,10996126,12565,0,1727609513,13008.495260239994,96.93463049999991,53456.16113136001 2024-09-29,11:31:55.000,273,10996188,12605,0,1727609514,13008.414424519993,96.85004094000033,53456.19606696 2024-09-29,11:31:56.000,273,10996147,12605,0,1727609515,13008.313379869993,96.80774616000417,53456.21004120001 2024-09-29,11:31:57.000,273,10996162,12685,0,1727609516,13008.205598909997,96.76545138000074,53456.189079840005 2024-09-29,11:31:58.000,273,10996181,13165,0,1727609517,13008.138235810002,96.7372548600033,53456.20305408 2024-09-29,11:31:59.000,273,10996159,12605,0,1727609518,13008.030454849992,96.68086182000116,53456.21702832 2024-09-29,11:32:00.000,273,10996150,12965,0,1727609519,13007.868783409991,96.64561617000436,53456.18209272001 2024-09-29,11:32:01.000,273,10996160,12565,0,1727609520,13007.740793519995,96.624468779999,53456.16811848 2024-09-29,11:32:02.000,273,10996164,12685,0,1727609521,13007.619539939995,96.57512487000349,53456.16811848 2024-09-29,11:32:03.000,273,10996131,12565,0,1727609522,13007.518495289994,96.59627226000157,53456.15414424 2024-09-29,11:32:04.000,273,10996133,12965,0,1727609523,13007.350087539999,96.58217400000285,53456.16113136001 2024-09-29,11:32:05.000,273,10996124,12885,0,1727609524,13007.188416099998,96.49758444000327,53456.18209272001 2024-09-29,11:32:06.000,273,10996104,12445,0,1727609525,13007.073898829993,96.4270931400024,53456.11222152001 2024-09-29,11:32:07.000,273,10996107,12965,0,1727609526,13006.959381560002,96.35660184000153,53456.1052344 2024-09-29,11:32:08.000,273,10996138,12805,0,1727609527,13006.831391669992,96.28611054000066,53456.1052344 2024-09-29,11:32:09.000,273,10996145,12525,0,1727609528,13006.669720229991,96.22266836999916,53456.11222152001 2024-09-29,11:32:10.000,273,10996161,12925,0,1727609529,13006.582148199996,96.19447185000172,53456.09824728 2024-09-29,11:32:11.000,273,10996134,12685,0,1727609530,13006.440685689995,96.15217706999829,53456.02837608 2024-09-29,11:32:12.000,273,10996090,12285,0,1727609531,13006.279014249994,96.13102968000021,53455.972479120006 2024-09-29,11:32:13.000,273,10996153,12605,0,1727609532,13006.130815429999,96.09578403000341,53456.0004276 2024-09-29,11:32:14.000,273,10996154,12525,0,1727609533,13005.969143989998,96.0675875099987,53455.972479120006 2024-09-29,11:32:15.000,273,10996110,12605,0,1727609534,13005.820945170002,96.05348924999998,53455.99344048001 2024-09-29,11:32:16.000,273,10996149,12525,0,1727609535,13005.659273730002,96.01824360000319,53455.94453064001 2024-09-29,11:32:17.000,273,10996106,12605,0,1727609536,13005.490865979991,95.98299794999912,53455.88164656 2024-09-29,11:32:18.000,273,10996169,12845,0,1727609537,13005.32919453999,96.01119447000383,53455.902607920005 2024-09-29,11:32:19.000,273,10996084,12765,0,1727609538,13005.180995719995,96.01824360000319,53455.79780112001 2024-09-29,11:32:20.000,273,10996126,12525,0,1727609539,13004.96543379999,95.97594881999976,53455.804788240006 2024-09-29,11:32:21.000,273,10996156,12685,0,1727609540,13004.904807009989,96.01119447000383,53455.76286552 2024-09-29,11:32:22.000,273,10996144,12645,0,1727609541,13004.797026049993,96.00414534000447,53455.748891279996 2024-09-29,11:32:23.000,273,10996132,12805,0,1727609542,13004.682508780003,95.98299794999912,53455.748891279996 2024-09-29,11:32:24.000,273,10996153,12445,0,1727609543,13004.541046270002,95.99709620999784,53455.70696856001 2024-09-29,11:32:25.000,273,10996150,12525,0,1727609544,13004.386111139997,95.96185056000104,53455.6510716 2024-09-29,11:32:26.000,273,10996099,12885,0,1727609545,13004.244648629996,95.98299794999912,53455.60216176 2024-09-29,11:32:27.000,273,10996124,12565,0,1727609546,13004.11665874,95.94775230000232,53455.567226160005 2024-09-29,11:32:28.000,273,10996150,12445,0,1727609547,13003.94825098999,95.91955578000488,53455.53927768001 2024-09-29,11:32:29.000,273,10996145,12645,0,1727609548,13003.813524789999,95.9336540400036,53455.469406480006 2024-09-29,11:32:30.000,273,10996160,12685,0,1727609549,13003.705743829989,95.84906448000402,53455.42049664001 2024-09-29,11:32:31.000,273,10996147,12765,0,1727609550,13003.658589659994,95.85611361000338,53455.36459968 2024-09-29,11:32:32.000,273,10996161,12645,0,1727609551,13003.597962869993,95.84201535000466,53455.3366512 2024-09-29,11:32:33.000,273,10996189,12925,0,1727609552,13003.463236670003,95.84906448000402,53455.30870272 2024-09-29,11:32:34.000,273,10996116,12765,0,1727609553,13003.362192020002,95.84201535000466,53455.23883152 2024-09-29,11:32:35.000,273,10996157,12805,0,1727609554,13003.294828919992,95.80676970000059,53455.22485728001 2024-09-29,11:32:36.000,273,10996135,12725,0,1727609555,13003.200520580001,95.7574257899978,53455.1969088 2024-09-29,11:32:37.000,273,10996119,12845,0,1727609556,13003.045585449996,95.74332752999908,53455.15498608001 2024-09-29,11:32:38.000,273,10996157,12645,0,1727609557,13002.863705079995,95.722180140001,53455.078127759996 2024-09-29,11:32:39.000,273,10996145,12645,0,1727609558,13002.66835208999,95.67283622999821,53455.03620504001 2024-09-29,11:32:40.000,273,10996149,12605,0,1727609559,13002.520153269994,95.722180140001,53454.98030808 2024-09-29,11:32:41.000,273,10996099,12525,0,1727609560,13002.405635999989,95.722180140001,53454.88947552001 2024-09-29,11:32:42.000,273,10996159,13085,0,1727609561,13002.291118729998,95.70808188000228,53454.8824884 2024-09-29,11:32:43.000,273,10996169,12685,0,1727609562,13002.163128840002,95.70808188000228,53454.84056568001 2024-09-29,11:32:44.000,273,10996134,12605,0,1727609563,13002.008193709997,95.70103275000292,53454.75672024 2024-09-29,11:32:45.000,273,10996134,12525,0,1727609564,13001.927357989996,95.73627839999972,53454.72178464001 2024-09-29,11:32:46.000,273,10996119,12365,0,1727609565,13001.83978596,95.72922927000036,53454.71479752 2024-09-29,11:32:47.000,273,10996098,12605,0,1727609566,13001.75221392999,95.75037665999844,53454.679861920005 2024-09-29,11:32:48.000,273,10996147,12685,0,1727609567,13001.684850829995,95.77857318000315,53454.630952080006 2024-09-29,11:32:49.000,273,10996137,12285,0,1727609568,13001.59054248999,95.89840838999953,53454.55409376001 2024-09-29,11:32:50.000,273,10996093,12485,0,1727609569,13001.52991569999,95.92660491000424,53454.58204224001 2024-09-29,11:32:51.000,273,10996146,12405,0,1727609570,13001.42887104999,95.99709620999784,53454.50518392001 2024-09-29,11:32:52.000,273,10996065,12565,0,1727609571,13001.374980569999,96.05348924999998,53454.512171040005 2024-09-29,11:32:53.000,273,10996173,12765,0,1727609572,13001.300881159994,96.10283316000277,53454.47024832 2024-09-29,11:32:54.000,273,10996119,12765,0,1727609573,13001.246990679989,96.15217706999829,53454.38640288001 2024-09-29,11:32:55.000,273,10996097,12685,0,1727609574,13001.226781749989,96.15922619999765,53454.38640288001 2024-09-29,11:32:56.000,273,10996115,12805,0,1727609575,13001.152682339998,96.19447185000172,53454.36544152001 2024-09-29,11:32:57.000,273,10996107,12845,0,1727609576,13001.098791859993,96.20857011000044,53454.3235188 2024-09-29,11:32:58.000,273,10996177,12885,0,1727609577,13001.078582929993,96.24381576000451,53454.295570320006 2024-09-29,11:32:59.000,273,10996136,12605,0,1727609578,13001.031428759998,96.25791402000323,53454.26063472 2024-09-29,11:33:00.000,273,10996070,12605,0,1727609579,13001.092055549998,96.28611054000066,53454.2536476 2024-09-29,11:33:01.000,273,10996054,12725,0,1727609580,13001.065110310003,96.30725792999874,53454.274608960004 2024-09-29,11:33:02.000,273,10996111,13165,0,1727609581,13001.078582929993,96.2790614100013,53454.2536476 2024-09-29,11:33:03.000,273,10996134,12725,0,1727609582,13001.071846619998,96.29315967000002,53454.21871200001 2024-09-29,11:33:04.000,273,10996091,12965,0,1727609583,13001.085319239988,96.30020879999938,53454.19775064001 2024-09-29,11:33:05.000,273,10996085,12605,0,1727609584,13001.085319239988,96.32135619000474,53454.21172488 2024-09-29,11:33:06.000,273,10996077,12605,0,1727609585,13001.105528169988,96.33545445000345,53454.24666048001 2024-09-29,11:33:07.000,273,10996102,12725,0,1727609586,13001.105528169988,96.33545445000345,53454.21172488 2024-09-29,11:33:08.000,273,10996205,12685,0,1727609587,13001.105528169988,96.37070010000025,53454.1837764 2024-09-29,11:33:09.000,273,10996097,12485,0,1727609588,13001.058373999993,96.37774922999961,53454.13486656 2024-09-29,11:33:10.000,273,10996164,12765,0,1727609589,13001.058373999993,96.34955271000217,53454.21172488 2024-09-29,11:33:11.000,273,10996153,12685,0,1727609590,13001.031428759998,96.39889661999769,53454.19775064001 2024-09-29,11:33:12.000,273,10996110,12645,0,1727609591,13001.004483520002,96.41299488000368,53454.176789280005 2024-09-29,11:33:13.000,273,10996121,12885,0,1727609592,13000.957329349993,96.41299488000368,53454.14884080001 2024-09-29,11:33:14.000,273,10996150,12685,0,1727609593,13000.876493629992,96.44119140000112,53454.1837764 2024-09-29,11:33:15.000,273,10996123,12645,0,1727609594,13000.795657909992,96.4623387899992,53454.20473776 2024-09-29,11:33:16.000,273,10996120,12565,0,1727609595,13000.728294809996,96.4905353100039,53454.1837764 2024-09-29,11:33:17.000,273,10996083,12645,0,1727609596,13000.701349570001,96.4623387899992,53454.19076352 2024-09-29,11:33:18.000,273,10996141,12645,0,1727609597,13000.681140640001,96.4905353100039,53454.20473776 2024-09-29,11:33:19.000,273,10996115,12725,0,1727609598,13000.607041229996,96.46938791999855,53454.14884080001 2024-09-29,11:33:20.000,273,10996134,12685,0,1727609599,13000.573359679991,96.4905353100039,53454.127879440006 2024-09-29,11:33:21.000,273,10996108,12725,0,1727609600,13000.607041229996,96.50463357000262,53454.08595672 2024-09-29,11:33:22.000,273,10996138,12685,0,1727609601,13000.586832299996,96.51168270000198,53454.09993096001 2024-09-29,11:33:23.000,273,10996114,12645,0,1727609602,13000.5194692,96.53283009000006,53454.03704688 2024-09-29,11:33:24.000,273,10996126,12445,0,1727609603,13000.465578719995,96.53283009000006,53454.044034 2024-09-29,11:33:25.000,273,10996082,12525,0,1727609604,13000.43863348,96.53987921999942,53453.96717568 2024-09-29,11:33:26.000,273,10996113,12605,0,1727609605,13000.41842455,96.54692834999878,53453.960188560006 2024-09-29,11:33:27.000,273,10996139,12685,0,1727609606,13000.404951929995,96.60332139000093,53453.94621432 2024-09-29,11:33:28.000,273,10996116,12245,0,1727609607,13000.39821562,96.68086182000116,53453.88333024001 2024-09-29,11:33:29.000,273,10996119,12645,0,1727609608,13000.37127037999,96.69496007999987,53453.90429160001 2024-09-29,11:33:30.000,273,10996131,12725,0,1727609609,13000.37800669,96.7372548600033,53453.84839464 2024-09-29,11:33:31.000,273,10996157,12885,0,1727609610,13000.37800669,96.7725005100001,53453.890317360005 2024-09-29,11:33:32.000,273,10996102,12805,0,1727609611,13000.39147930999,96.81479529000353,53453.84839464 2024-09-29,11:33:33.000,273,10996107,12685,0,1727609612,13000.37800669,96.81479529000353,53453.83442040001 2024-09-29,11:33:34.000,273,10996125,12765,0,1727609613,13000.37800669,96.86413919999904,53453.792497680006 2024-09-29,11:33:35.000,273,10996092,12485,0,1727609614,13000.37800669,96.8852865900044,53453.75057496 2024-09-29,11:33:36.000,273,10996093,12805,0,1727609615,13000.37800669,96.96987615000398,53453.75756208 2024-09-29,11:33:37.000,273,10996108,12685,0,1727609616,13000.364534069995,96.97692528000334,53453.75057496 2024-09-29,11:33:38.000,273,10996131,12765,0,1727609617,13000.324116209995,97.03331831999822,53453.68769088 2024-09-29,11:33:39.000,273,10996081,12485,0,1727609618,13000.31064358999,97.082662230001,53453.673716640005 2024-09-29,11:33:40.000,273,10996126,12725,0,1727609619,13000.324116209995,97.14610440000251,53453.66672952001 2024-09-29,11:33:41.000,273,10996145,12845,0,1727609620,13000.303907279995,97.21659570000338,53453.63878104 2024-09-29,11:33:42.000,273,10996145,12885,0,1727609621,13000.31064358999,97.27298873999825,53453.624806800006 2024-09-29,11:33:43.000,273,10996106,12605,0,1727609622,13000.27696204,97.25184135000018,53453.5898712 2024-09-29,11:33:44.000,273,10996148,12765,0,1727609623,13000.303907279995,97.28708700000425,53453.61781968001 2024-09-29,11:33:45.000,273,10996143,12605,0,1727609624,13000.324116209995,97.33643090999976,53453.54096136 2024-09-29,11:33:46.000,273,10996131,12885,0,1727609625,13000.25001679999,97.33643090999976,53453.54794848001 2024-09-29,11:33:47.000,273,10996139,12765,0,1727609626,13000.263489419995,97.3293817800004,53453.52 2024-09-29,11:33:48.000,273,10996120,12725,0,1727609627,13000.22980786999,97.42102046999935,53453.49205152 2024-09-29,11:33:49.000,273,10996130,12925,0,1727609628,13000.16918107999,97.42102046999935,53453.45012880001 2024-09-29,11:33:50.000,273,10996134,12565,0,1727609629,13000.175917389999,97.48446264000086,53453.46410304 2024-09-29,11:33:51.000,273,10996123,12645,0,1727609630,13000.101817979994,97.540855680003,53453.4151932 2024-09-29,11:33:52.000,273,10996119,12525,0,1727609631,13000.054663809999,97.53380655000365,53453.35230912 2024-09-29,11:33:53.000,273,10996132,12445,0,1727609632,13000.047927499989,97.54790481000236,53453.338334880005 2024-09-29,11:33:54.000,273,10996126,12805,0,1727609633,12999.973828089998,97.59724871999788,53453.33134776001 2024-09-29,11:33:55.000,273,10996156,12485,0,1727609634,12999.926673919988,97.61134698000387,53453.28243792001 2024-09-29,11:33:56.000,273,10996084,12765,0,1727609635,12999.913201299998,97.64659263000067,53453.24051520001 2024-09-29,11:33:57.000,273,10996124,12525,0,1727609636,12999.872783439998,97.71708393000154,53453.24051520001 2024-09-29,11:33:58.000,273,10996113,12525,0,1727609637,12999.886256059988,97.73118219000025,53453.219553840005 2024-09-29,11:33:59.000,273,10996085,12725,0,1727609638,12999.832365579998,97.79462436000176,53453.170644000005 2024-09-29,11:34:00.000,273,10996109,12765,0,1727609639,12999.812156649998,97.8228208799992,53453.15666976 2024-09-29,11:34:01.000,273,10996089,12805,0,1727609640,12999.771738789997,97.87216479000199,53453.11474704001 2024-09-29,11:34:02.000,273,10996108,12645,0,1727609641,12999.731320929997,97.91445956999814,53453.07981144 2024-09-29,11:34:03.000,273,10996134,12805,0,1727609642,12999.690903069997,97.97085261000029,53453.04487584001 2024-09-29,11:34:04.000,273,10996135,12765,0,1727609643,12999.650485209997,98.00609826000436,53453.0309016 2024-09-29,11:34:05.000,273,10996145,12565,0,1727609644,12999.637012589992,98.02019652000308,53453.00994024 2024-09-29,11:34:06.000,273,10996093,12565,0,1727609645,12999.623539970002,98.0342947800018,53452.94705616001 2024-09-29,11:34:07.000,273,10996124,12405,0,1727609646,12999.569649489997,98.05544216999988,53452.8911592 2024-09-29,11:34:08.000,273,10996087,12965,0,1727609647,12999.549440559997,98.0695404299986,53452.85622360001 2024-09-29,11:34:09.000,273,10996147,12685,0,1727609648,12999.515759009992,98.12593347000075,53452.821288 2024-09-29,11:34:10.000,273,10996104,12765,0,1727609649,12999.455132219991,98.1329826000001,53452.77936528001 2024-09-29,11:34:11.000,273,10996096,12605,0,1727609650,12999.468604839996,98.16822825000418,53452.77936528001 2024-09-29,11:34:12.000,273,10996111,12645,0,1727609651,12999.448395909996,98.20347390000097,53452.70949408001 2024-09-29,11:34:13.000,273,10996127,12805,0,1727609652,12999.394505429991,98.23167041999841,53452.70949408001 2024-09-29,11:34:14.000,273,10996104,12965,0,1727609653,12999.374296499991,98.2810143300012,53452.61167440001 2024-09-29,11:34:15.000,273,10996128,12485,0,1727609654,12999.33387863999,98.29511258999992,53452.66058424001 2024-09-29,11:34:16.000,273,10996135,12765,0,1727609655,12999.27998816,98.316259979998,53452.56276456001 2024-09-29,11:34:17.000,273,10996142,12645,0,1727609656,12999.27998816,98.33740737000335,53452.52084184001 2024-09-29,11:34:18.000,273,10996124,12805,0,1727609657,12999.205888749995,98.37265302000014,53452.499880480005 2024-09-29,11:34:19.000,273,10996110,12485,0,1727609658,12999.165470889995,98.38675127999886,53452.40904792 2024-09-29,11:34:20.000,273,10996137,12805,0,1727609659,12999.15873458,98.40084954000486,53452.40206080001 2024-09-29,11:34:21.000,273,10996123,12645,0,1727609660,12999.11831672,98.37265302000014,53452.34616384 2024-09-29,11:34:32.000,273,10996151,12405,0,1727609671,12999.2395703,98.57707779000339,53451.947898000006 2024-09-29,11:34:33.000,273,10996102,12805,0,1727609672,12999.2395703,98.55593039999803,53451.89200104001 2024-09-29,11:34:34.000,273,10996131,12645,0,1727609673,12999.205888749995,98.54183213999931,53451.88501392 2024-09-29,11:34:35.000,273,10996130,12525,0,1727609674,12999.27325184999,98.56297953000467,53451.79418136 2024-09-29,11:34:36.000,273,10996111,12485,0,1727609675,12999.27998816,98.63347082999826,53451.73129728001 2024-09-29,11:34:37.000,273,10996110,12925,0,1727609676,12999.25304291999,98.66166735000297,53451.70334880001 2024-09-29,11:34:38.000,273,10996128,12885,0,1727609677,12999.246306609995,98.66871648000233,53451.65443896001 2024-09-29,11:34:39.000,273,10996155,12645,0,1727609678,12999.25304291999,98.68281474000105,53451.61950336 2024-09-29,11:34:40.000,273,10996176,12925,0,1727609679,12999.306933399996,98.67576561000169,53451.661426080005 2024-09-29,11:34:41.000,273,10996124,12565,0,1727609680,12999.286724469996,98.71101125999849,53451.57059352 2024-09-29,11:34:42.000,273,10996136,12485,0,1727609681,12999.306933399996,98.69691299999977,53451.55661928001 2024-09-29,11:34:43.000,273,10996099,12605,0,1727609682,12999.27998816,98.70396212999913,53451.50770944 2024-09-29,11:34:44.000,273,10996122,12925,0,1727609683,12999.38103281,98.71101125999849,53451.53565792001 2024-09-29,11:34:45.000,273,10996149,12685,0,1727609684,12999.354087569991,98.76740430000063,53451.50770944 2024-09-29,11:34:46.000,273,10996093,12805,0,1727609685,12999.387769119996,98.75330604000192,53451.47277384 2024-09-29,11:34:47.000,273,10996118,12765,0,1727609686,12999.407978049996,98.8026499500047,53451.423864000004 2024-09-29,11:34:48.000,273,10996127,12685,0,1727609687,12999.40124174,98.79560081999807,53451.38194128 2024-09-29,11:34:49.000,273,10996136,12565,0,1727609688,12999.40124174,98.78855168999871,53451.31905720001 2024-09-29,11:34:50.000,273,10996097,12685,0,1727609689,12999.475341149991,98.76035517000128,53451.31207008 2024-09-29,11:34:51.000,273,10996143,12565,0,1727609690,12999.529231629997,98.70396212999913,53451.326044320005 2024-09-29,11:34:52.000,273,10996123,12685,0,1727609691,12999.549440559997,98.68986387000041,53451.2841216 2024-09-29,11:34:53.000,273,10996143,12685,0,1727609692,12999.637012589992,98.69691299999977,53451.22123752001 2024-09-29,11:34:54.000,273,10996098,12685,0,1727609693,12999.589858419997,98.66871648000233,53451.17232768 2024-09-29,11:34:55.000,273,10996081,12565,0,1727609694,12999.650485209997,98.65461822000361,53451.15136632001 2024-09-29,11:34:56.000,273,10996099,12605,0,1727609695,12999.663957830002,98.67576561000169,53451.15136632001 2024-09-29,11:34:57.000,273,10996090,12805,0,1727609696,12999.677430449992,98.6405199600049,53451.109443600006 2024-09-29,11:34:58.000,273,10996094,12565,0,1727609697,12999.697639379992,98.63347082999826,53451.088482240004 2024-09-29,11:34:59.000,273,10996115,12565,0,1727609698,12999.704375690002,98.6264216999989,53451.04655952 2024-09-29,11:35:00.000,273,10996135,12805,0,1727609699,12999.765002480002,98.60527431000082,53451.06752088 2024-09-29,11:35:01.000,273,10996104,12685,0,1727609700,12999.852574509998,98.6264216999989,53451.01861104 2024-09-29,11:35:02.000,273,10996120,12525,0,1727609701,12999.886256059988,98.63347082999826,53450.98367544001 2024-09-29,11:35:03.000,273,10996169,13085,0,1727609702,13000.027718569989,98.65461822000361,53450.98367544001 2024-09-29,11:35:04.000,273,10996128,12885,0,1727609703,13000.135499529999,98.67576561000169,53450.95572696 2024-09-29,11:35:05.000,273,10996144,12605,0,1727609704,13000.33758883,98.76035517000128,53450.96271408001 2024-09-29,11:35:06.000,273,10996157,12445,0,1727609705,13000.53967813,98.8026499500047,53450.941752720006 2024-09-29,11:35:07.000,273,10996113,12565,0,1727609706,13000.782185290002,98.84494473000086,53450.99764968 2024-09-29,11:35:08.000,273,10996089,12525,0,1727609707,13001.011219829998,98.85904298999958,53450.990662560005 2024-09-29,11:35:09.000,273,10996112,12605,0,1727609708,13001.220045439994,98.88723951000429,53451.01162392001 2024-09-29,11:35:10.000,273,10996156,12405,0,1727609709,13001.38845318999,98.88019037999766,53451.03258528001 2024-09-29,11:35:11.000,273,10996100,12965,0,1727609710,13001.53665201,98.86609211999894,53451.08149512001 2024-09-29,11:35:12.000,273,10996137,12805,0,1727609711,13001.63096034999,98.81674821000342,53451.10245648001 2024-09-29,11:35:13.000,273,10996142,12765,0,1727609712,13001.725268689996,98.78855168999871,53451.1443792 2024-09-29,11:35:14.000,273,10996156,12525,0,1727609713,13001.71853238,98.73215865000384,53451.1443792 2024-09-29,11:35:15.000,273,10996136,12965,0,1727609714,13001.71853238,98.7392077800032,53451.158353440005 2024-09-29,11:35:16.000,273,10996109,12725,0,1727609715,13001.83978596,98.78150255999935,53451.158353440005 2024-09-29,11:35:17.000,273,10996166,12685,0,1727609716,13001.907149059996,98.8026499500047,53451.18630192 2024-09-29,11:35:18.000,273,10996089,12565,0,1727609717,13002.021666330002,98.86609211999894,53451.22822464001 2024-09-29,11:35:19.000,273,10996091,12565,0,1727609718,13002.109238359997,98.90133777000301,53451.207263280005 2024-09-29,11:35:20.000,273,10996158,12685,0,1727609719,13002.196810389993,98.88723951000429,53451.277134480006 2024-09-29,11:35:21.000,273,10996106,12725,0,1727609720,13002.291118729998,98.88019037999766,53451.277134480006 2024-09-29,11:35:22.000,273,10996140,12725,0,1727609721,13002.358481829993,98.85199386000022,53451.2841216 2024-09-29,11:35:23.000,273,10996108,12605,0,1727609722,13002.432581239998,98.8026499500047,53451.31905720001 2024-09-29,11:35:24.000,273,10996140,12565,0,1727609723,13002.446053859989,98.76035517000128,53451.31905720001 2024-09-29,11:35:25.000,273,10996138,12605,0,1727609724,13002.412372309998,98.71101125999849,53451.39591552001 2024-09-29,11:35:26.000,273,10996119,12645,0,1727609725,13002.452790169998,98.71101125999849,53451.326044320005 2024-09-29,11:35:27.000,273,10996186,12685,0,1727609726,13002.472999099999,98.71101125999849,53451.36097992 2024-09-29,11:35:28.000,273,10996148,12725,0,1727609727,13002.499944339994,98.70396212999913,53451.38194128 2024-09-29,11:35:29.000,273,10996119,12565,0,1727609728,13002.526889579989,98.70396212999913,53451.41687688001 2024-09-29,11:35:30.000,273,10996147,12645,0,1727609729,13002.540362199994,98.6405199600049,53451.36796704001 2024-09-29,11:35:31.000,273,10996140,12965,0,1727609730,13002.54709850999,98.57707779000339,53451.3539928 2024-09-29,11:35:32.000,273,10996170,12685,0,1727609731,13002.580780059994,98.55593039999803,53451.3539928 2024-09-29,11:35:33.000,273,10996109,12445,0,1727609732,13002.54709850999,98.5277338800006,53451.3539928 2024-09-29,11:35:34.000,273,10996128,12805,0,1727609733,13002.553834819999,98.49953736000316,53451.3539928 2024-09-29,11:35:35.000,273,10996164,12645,0,1727609734,13002.621197919994,98.46429170999909,53451.33303144 2024-09-29,11:35:36.000,273,10996144,12685,0,1727609735,13002.64814315999,98.42904606000229,53451.39591552001 2024-09-29,11:35:37.000,273,10996164,12845,0,1727609736,13002.68856101999,98.38675127999886,53451.34001856 2024-09-29,11:35:38.000,273,10996099,12525,0,1727609737,13002.75592412,98.32330911000463,53451.45181248 2024-09-29,11:35:39.000,273,10996182,12845,0,1727609738,13002.81655091,98.32330911000463,53451.43783824001 2024-09-29,11:35:40.000,273,10996115,12805,0,1727609739,13002.91085924999,98.30216171999928,53451.43783824001 2024-09-29,11:35:41.000,273,10996158,12605,0,1727609740,13002.95801342,98.25281781000376,53451.423864000004 2024-09-29,11:35:42.000,273,10996166,12685,0,1727609741,13003.092739619991,98.21052303000033,53451.444825360006 2024-09-29,11:35:43.000,273,10996161,12725,0,1727609742,13003.200520580001,98.14003172999946,53451.444825360006 2024-09-29,11:35:44.000,273,10996152,12645,0,1727609743,13003.348719399997,98.09773695000331,53451.493735200005 2024-09-29,11:35:45.000,273,10996161,12605,0,1727609744,13003.463236670003,98.07658955999796,53451.50072232 2024-09-29,11:35:46.000,273,10996145,12565,0,1727609745,13003.537336079993,98.11183521000203,53451.542645040005 2024-09-29,11:35:47.000,273,10996110,12845,0,1727609746,13003.618171799993,98.12593347000075,53451.58456776001 2024-09-29,11:35:48.000,273,10996129,12885,0,1727609747,13003.732689069999,98.11888434000139,53451.62649048 2024-09-29,11:35:49.000,273,10996180,12605,0,1727609748,13003.705743829989,98.08363869000459,53451.64046472 2024-09-29,11:35:50.000,273,10996123,12445,0,1727609749,13003.699007519994,98.06249129999924,53451.68238744001 2024-09-29,11:35:51.000,273,10996163,12685,0,1727609750,13003.692271209999,98.04839304000052,53451.71732304 2024-09-29,11:35:52.000,273,10996122,12605,0,1727609751,13003.665325969989,97.99199999999837,53451.68937456 2024-09-29,11:35:53.000,273,10996129,12725,0,1727609752,13003.638380729994,97.98495086999901,53451.67540032 2024-09-29,11:35:54.000,273,10996151,12805,0,1727609753,13003.544072389988,97.9356069600035,53451.73129728001 2024-09-29,11:35:55.000,273,10996180,12725,0,1727609754,13003.523863459988,97.91445956999814,53451.7382844 2024-09-29,11:35:56.000,273,10996153,12845,0,1727609755,13003.530599769998,97.94970522000222,53451.70334880001 2024-09-29,11:35:57.000,273,10996125,12685,0,1727609756,13003.537336079993,97.92150870000478,53451.8081556 2024-09-29,11:35:58.000,273,10996134,12605,0,1727609757,13003.564281319988,97.87921392000135,53451.77322000001 2024-09-29,11:35:59.000,273,10996150,12645,0,1727609758,13003.564281319988,97.8228208799992,53451.80116848001 2024-09-29,11:36:00.000,273,10996102,12565,0,1727609759,13003.577753939993,97.7875752300024,53451.85706544 2024-09-29,11:36:01.000,273,10996148,12685,0,1727609760,13003.645117039989,97.74528044999897,53451.87103968001 2024-09-29,11:36:02.000,273,10996133,12445,0,1727609761,13003.651853349998,97.66774001999875,53451.86405256 2024-09-29,11:36:03.000,273,10996151,12605,0,1727609762,13003.705743829989,97.65364176000003,53451.89898816001 2024-09-29,11:36:04.000,273,10996117,12565,0,1727609763,13003.725952759989,97.60429785000451,53451.93392376 2024-09-29,11:36:05.000,273,10996110,12685,0,1727609764,13003.759634309994,97.61134698000387,53452.00379496 2024-09-29,11:36:06.000,273,10996187,12645,0,1727609765,13003.752897999999,97.58315045999916,53451.996807840005 2024-09-29,11:36:07.000,273,10996126,12645,0,1727609766,13003.793315859999,97.64659263000067,53452.00379496 2024-09-29,11:36:08.000,273,10996122,12565,0,1727609767,13003.901096819995,97.78052610000304,53452.02475632 2024-09-29,11:36:09.000,273,10996131,12285,0,1727609768,13004.00887777999,97.83691913999792,53452.03873056001 2024-09-29,11:36:10.000,273,10996164,12525,0,1727609769,13004.10992242999,97.90741043999878,53452.115588880006 2024-09-29,11:36:11.000,273,10996137,13005,0,1727609770,13004.204230769996,97.89331218000007,53452.06667904001 2024-09-29,11:36:12.000,273,10996143,12685,0,1727609771,13004.352429589992,97.75232957999833,53452.164498720005 2024-09-29,11:36:13.000,273,10996177,12925,0,1727609772,13004.480419480002,97.70298567000282,53452.18546008001 2024-09-29,11:36:14.000,273,10996124,12685,0,1727609773,13004.520837340002,97.63249437000195,53452.25533128001 2024-09-29,11:36:15.000,273,10996108,12805,0,1727609774,13004.601673060002,97.59724871999788,53452.34616384 2024-09-29,11:36:16.000,273,10996154,12485,0,1727609775,13004.581464130002,97.56905220000044,53452.34616384 2024-09-29,11:36:17.000,273,10996116,12645,0,1727609776,13004.588200439997,97.59019958999852,53452.40904792 2024-09-29,11:36:18.000,273,10996070,12805,0,1727609777,13004.554518889992,97.58315045999916,53452.4369964 2024-09-29,11:36:19.000,273,10996101,12925,0,1727609778,13004.588200439997,97.56200307000108,53452.47891912 2024-09-29,11:36:20.000,273,10996177,12525,0,1727609779,13004.594936749992,97.59724871999788,53452.52782896 2024-09-29,11:36:21.000,273,10996124,12605,0,1727609780,13004.554518889992,97.59724871999788,53452.55577744 2024-09-29,11:36:22.000,273,10996122,13125,0,1727609781,13004.547782579997,97.52675742000429,53452.62564864 2024-09-29,11:36:23.000,273,10996175,12485,0,1727609782,13004.561255200002,97.540855680003,53452.618661520006 2024-09-29,11:36:24.000,273,10996113,12845,0,1727609783,13004.608409369997,97.59019958999852,53452.63962288001 2024-09-29,11:36:25.000,273,10996187,12645,0,1727609784,13004.695981399993,97.71003480000218,53452.73045544001 2024-09-29,11:36:26.000,273,10996148,12765,0,1727609785,13004.756608189993,97.76642784000433,53452.667571360005 2024-09-29,11:36:27.000,273,10996150,12605,0,1727609786,13004.817234979993,97.78052610000304,53452.75840392001 2024-09-29,11:36:28.000,273,10996183,12685,0,1727609787,13004.830707599998,97.77347697000368,53452.82827512001 2024-09-29,11:36:29.000,273,10996117,12725,0,1727609788,13004.844180219989,97.74528044999897,53452.884172080005 2024-09-29,11:36:30.000,273,10996131,12565,0,1727609789,13004.823971289989,97.73118219000025,53452.91212056 2024-09-29,11:36:31.000,273,10996180,12605,0,1727609790,13004.837443909993,97.68183828000474,53452.96801752 2024-09-29,11:36:32.000,273,10996142,12765,0,1727609791,13004.904807009989,97.7241330600009,53453.002953120005 2024-09-29,11:36:33.000,273,10996148,12565,0,1727609792,13004.898070699994,97.70298567000282,53453.03788872 2024-09-29,11:36:34.000,273,10996101,12805,0,1727609793,13004.931752249999,97.73823131999961,53453.08679856 2024-09-29,11:36:35.000,273,10996098,12565,0,1727609794,13004.958697489994,97.81577174999984,53453.14968264 2024-09-29,11:36:36.000,273,10996124,12765,0,1727609795,13005.02606058999,97.92855783000414,53453.19160536001 2024-09-29,11:36:37.000,273,10996190,12645,0,1727609796,13005.08668737999,98.02019652000308,53453.22654096 2024-09-29,11:36:38.000,273,10996173,12605,0,1727609797,13005.07321476,98.02724565000244,53453.31038640001 2024-09-29,11:36:39.000,273,10996155,12805,0,1727609798,13005.059742139994,98.01314739000372,53453.29641216 2024-09-29,11:36:40.000,273,10996137,12685,0,1727609799,13005.06647844999,97.9356069600035,53453.345322 2024-09-29,11:36:41.000,273,10996122,12605,0,1727609800,13005.079951069994,97.90036130999943,53453.39423184 2024-09-29,11:36:42.000,273,10996138,12765,0,1727609801,13005.11363262,97.88626305000071,53453.40820608001 2024-09-29,11:36:43.000,273,10996138,12805,0,1727609802,13005.14731416999,97.85806653000327,53453.40820608001 2024-09-29,11:36:44.000,273,10996149,12685,0,1727609803,13005.15405048,97.85101740000391,53453.53397424 2024-09-29,11:36:45.000,273,10996122,12485,0,1727609804,13005.261831439995,97.84396827000455,53453.54794848001 2024-09-29,11:36:46.000,273,10996205,12525,0,1727609805,13005.221413579995,97.9356069600035,53453.56192272 2024-09-29,11:36:47.000,273,10996115,12685,0,1727609806,13005.322458229995,97.92855783000414,53453.65275528 2024-09-29,11:36:48.000,273,10996169,12285,0,1727609807,13005.35613978,98.00609826000436,53453.68070376 2024-09-29,11:36:50.000,273,10996188,12405,0,1727609808,13005.497602290001,98.04839304000052,53453.71563936001 2024-09-29,11:36:51.000,273,10996170,12565,0,1727609809,13005.598646940001,98.11183521000203,53453.75756208 2024-09-29,11:36:52.000,273,10996167,12605,0,1727609810,13005.679482660002,98.10478608000267,53453.771536320004 2024-09-29,11:36:53.000,273,10996204,12805,0,1727609812,13005.699691590002,98.04134391000116,53453.792497680006 2024-09-29,11:36:54.000,273,10996104,12565,0,1727609813,13005.773790999992,98.02724565000244,53453.869356 2024-09-29,11:36:55.000,273,10996192,12645,0,1727609814,13005.800736240002,97.96380348000093,53453.960188560006 2024-09-29,11:36:56.000,273,10996157,12605,0,1727609815,13005.719900520002,97.9356069600035,53453.91127872001 2024-09-29,11:36:57.000,273,10996190,12645,0,1727609816,13005.666010039997,97.98495086999901,53453.96717568 2024-09-29,11:36:58.000,273,10996146,12685,0,1727609817,13005.639064800002,97.97790173999965,53453.95320144001 2024-09-29,11:36:59.000,273,10996155,12485,0,1727609818,13005.625592179997,97.94970522000222,53453.99512416 2024-09-29,11:37:00.000,273,10996174,12925,0,1727609819,13005.645801109997,97.99199999999837,53454.07896960001 2024-09-29,11:37:01.000,273,10996155,12765,0,1727609820,13005.767054689997,97.99904912999773,53454.1139052 2024-09-29,11:37:02.000,273,10996166,12645,0,1727609821,13005.908517199998,97.98495086999901,53454.127879440006 2024-09-29,11:37:03.000,273,10996116,12725,0,1727609822,13006.043243399989,97.95675435000157,53454.14185368 2024-09-29,11:37:04.000,273,10996128,12725,0,1727609823,13006.151024359999,97.94265609000286,53454.19775064001 2024-09-29,11:37:05.000,273,10996143,12965,0,1727609824,13006.191442219999,97.90036130999943,53454.26063472 2024-09-29,11:37:06.000,273,10996165,12445,0,1727609825,13006.24533269999,97.87216479000199,53454.274608960004 2024-09-29,11:37:07.000,273,10996108,12605,0,1727609826,13006.24533269999,97.86511566000263,53454.2536476 2024-09-29,11:37:08.000,273,10996139,12645,0,1727609827,13006.26554162999,97.9356069600035,53454.33050592 2024-09-29,11:37:09.000,273,10996127,12365,0,1727609828,13006.26554162999,97.92150870000478,53454.28159608 2024-09-29,11:37:10.000,273,10996172,12605,0,1727609829,13006.279014249994,97.94265609000286,53454.33749304001 2024-09-29,11:37:11.000,273,10996151,12485,0,1727609830,13006.33290473,97.9356069600035,53454.35146728 2024-09-29,11:37:12.000,273,10996149,12845,0,1727609831,13006.420476759995,97.89331218000007,53454.41435136001 2024-09-29,11:37:13.000,273,10996110,12565,0,1727609832,13006.5147851,97.87921392000135,53454.45627408001 2024-09-29,11:37:14.000,273,10996158,12565,0,1727609833,13006.602357129996,97.80167349000112,53454.463261200006 2024-09-29,11:37:15.000,273,10996100,12605,0,1727609834,13006.689929159991,97.80167349000112,53454.4981968 2024-09-29,11:37:16.000,273,10996141,12805,0,1727609835,13006.669720229991,97.75937870999769,53454.50518392001 2024-09-29,11:37:17.000,273,10996138,12805,0,1727609836,13006.689929159991,97.70298567000282,53454.53313240001 2024-09-29,11:37:18.000,273,10996197,12885,0,1727609837,13006.65624761,97.70298567000282,53454.55409376001 2024-09-29,11:37:19.000,273,10996115,12365,0,1727609838,13006.629302369991,97.6888874100041,53454.54710664 2024-09-29,11:37:20.000,273,10996141,12605,0,1727609839,13006.65624761,97.73118219000025,53454.52614528 2024-09-29,11:37:21.000,273,10996088,12405,0,1727609840,13006.69666547,97.74528044999897,53454.64492632 2024-09-29,11:37:22.000,273,10996134,12805,0,1727609841,13006.723610709996,97.77347697000368,53454.65191344001 2024-09-29,11:37:23.000,273,10996102,12765,0,1727609842,13006.797710120001,97.85101740000391,53454.71479752 2024-09-29,11:37:24.000,273,10996132,12685,0,1727609843,13006.838127980001,97.85806653000327,53454.74973312001 2024-09-29,11:37:25.000,273,10996165,12565,0,1727609844,13006.892018459992,97.88626305000071,53454.728771760005 2024-09-29,11:37:26.000,273,10996171,13005,0,1727609845,13006.918963700002,97.87921392000135,53454.82659144 2024-09-29,11:37:27.000,273,10996126,12765,0,1727609846,13006.952645249992,97.84396827000455,53454.8126172 2024-09-29,11:37:28.000,273,10996164,12885,0,1727609847,13006.993063109992,97.85806653000327,53454.85453992 2024-09-29,11:37:29.000,273,10996093,12605,0,1727609848,13007.060426210002,97.84396827000455,53454.8824884 2024-09-29,11:37:30.000,273,10996135,12525,0,1727609849,13007.127789309998,97.87216479000199,53454.91742400001 2024-09-29,11:37:31.000,273,10996129,12645,0,1727609850,13007.127789309998,97.88626305000071,53454.93838536001 2024-09-29,11:37:32.000,273,10996187,12685,0,1727609851,13007.134525619993,97.89331218000007,53455.015243680005 2024-09-29,11:37:33.000,273,10996153,12285,0,1727609852,13007.154734549993,97.90036130999943,53455.05017928 2024-09-29,11:37:34.000,273,10996129,12445,0,1727609853,13007.174943479993,97.89331218000007,53455.08511488001 2024-09-29,11:37:35.000,273,10996183,12685,0,1727609854,13007.154734549993,97.94265609000286,53455.1619732 2024-09-29,11:37:36.000,273,10996169,12685,0,1727609855,13007.127789309998,97.91445956999814,53455.15498608001 2024-09-29,11:37:37.000,273,10996144,12685,0,1727609856,13007.161470859988,97.90741043999878,53455.25280576001 2024-09-29,11:37:38.000,273,10996191,12685,0,1727609857,13007.161470859988,97.91445956999814,53455.27376712001 2024-09-29,11:37:39.000,273,10996133,12845,0,1727609858,13007.181679789988,97.84396827000455,53455.32966408 2024-09-29,11:37:40.000,273,10996141,12805,0,1727609859,13007.181679789988,97.79462436000176,53455.37158680001 2024-09-29,11:37:41.000,273,10996136,12765,0,1727609860,13007.235570269993,97.7875752300024,53455.399535280005 2024-09-29,11:37:42.000,273,10996162,12805,0,1727609861,13007.302933369989,97.6888874100041,53455.50434208 2024-09-29,11:37:43.000,273,10996105,12885,0,1727609862,13007.275988129993,97.71708393000154,53455.53229056 2024-09-29,11:37:44.000,273,10996151,12605,0,1727609863,13007.262515509989,97.79462436000176,53455.53229056 2024-09-29,11:37:45.000,273,10996135,12605,0,1727609864,13007.309669679998,97.75937870999769,53455.58818752001 2024-09-29,11:37:46.000,273,10996078,12685,0,1727609865,13007.350087539999,97.74528044999897,53455.686007200005 2024-09-29,11:37:47.000,273,10996126,12605,0,1727609866,13007.350087539999,97.7241330600009,53455.734917040005 2024-09-29,11:37:48.000,273,10996122,12605,0,1727609867,13007.350087539999,97.73118219000025,53455.804788240006 2024-09-29,11:37:49.000,273,10996130,12485,0,1727609868,13007.316405989994,97.71708393000154,53455.804788240006 2024-09-29,11:37:50.000,273,10996131,12645,0,1727609869,13007.262515509989,97.6747891499981,53455.88863368 2024-09-29,11:37:51.000,273,10996138,12605,0,1727609870,13007.208625029998,97.62544524000259,53455.83972384 2024-09-29,11:37:52.000,273,10996115,12845,0,1727609871,13007.161470859988,97.58315045999916,53455.92356928001 2024-09-29,11:37:53.000,273,10996125,13045,0,1727609872,13007.174943479993,97.54790481000236,53455.951517760004 2024-09-29,11:37:54.000,273,10996101,12365,0,1727609873,13007.181679789988,97.49856089999957,53456.0004276 2024-09-29,11:37:55.000,273,10996161,12685,0,1727609874,13007.242306579989,97.45626612000342,53456.0353632 2024-09-29,11:37:56.000,273,10996108,12645,0,1727609875,13007.269251819998,97.3787256900032,53456.0353632 2024-09-29,11:37:57.000,273,10996173,12685,0,1727609876,13007.282724439989,97.28003787000489,53456.119208640004 2024-09-29,11:37:58.000,273,10996129,12805,0,1727609877,13007.316405989994,97.20249744000466,53456.140170000006 2024-09-29,11:37:59.000,273,10996126,12525,0,1727609878,13007.316405989994,97.15315353000187,53456.1751056 2024-09-29,11:38:00.000,273,10996153,12685,0,1727609879,13007.296197059994,97.1179078799978,53456.1751056 2024-09-29,11:38:01.000,273,10996161,12605,0,1727609880,13007.249042889998,97.06856397000229,53456.237989680005 2024-09-29,11:38:02.000,273,10996169,12525,0,1727609881,13007.174943479993,97.04036745000485,53456.2449768 2024-09-29,11:38:03.000,273,10996154,12645,0,1727609882,13007.147998239998,96.9839744100027,53456.286899520004 2024-09-29,11:38:04.000,273,10996168,12605,0,1727609883,13007.107580379998,96.99807267000142,53456.27991240001 2024-09-29,11:38:05.000,273,10996129,12605,0,1727609884,13007.094107759993,97.00512180000078,53456.32882224001 2024-09-29,11:38:06.000,273,10996140,12565,0,1727609885,13007.060426210002,96.99807267000142,53456.32183512 2024-09-29,11:38:07.000,273,10996119,12485,0,1727609886,13007.060426210002,96.96987615000398,53456.3847192 2024-09-29,11:38:08.000,273,10996124,12725,0,1727609887,13007.087371449998,96.8852865900044,53456.37074496 2024-09-29,11:38:09.000,273,10996115,12765,0,1727609888,13007.060426210002,96.83594268000161,53456.42664192001 2024-09-29,11:38:10.000,273,10996145,12765,0,1727609889,13007.033480969993,96.7372548600033,53456.44061616 2024-09-29,11:38:11.000,273,10996115,12805,0,1727609890,13007.013272039992,96.70905833999859,53456.44760328001 2024-09-29,11:38:12.000,273,10996187,12605,0,1727609891,13006.979590490002,96.70200920999923,53456.524461600005 2024-09-29,11:38:13.000,273,10996142,12645,0,1727609892,13006.898754770002,96.66676356000244,53456.44760328001 2024-09-29,11:38:14.000,273,10996079,12565,0,1727609893,13006.892018459992,96.61741964999965,53456.48253888 2024-09-29,11:38:15.000,273,10996149,12485,0,1727609894,13006.824655359997,96.58922313000221,53456.50350024 2024-09-29,11:38:16.000,273,10996121,12605,0,1727609895,13006.770764879991,96.58922313000221,53456.5593972 2024-09-29,11:38:17.000,273,10996098,12645,0,1727609896,13006.750555949991,96.54692834999878,53456.524461600005 2024-09-29,11:38:18.000,273,10996109,12805,0,1727609897,13006.757292260001,96.56807574000413,53456.587345679996 2024-09-29,11:38:19.000,273,10996159,12525,0,1727609898,13006.750555949991,96.53987921999942,53456.5593972 2024-09-29,11:38:20.000,273,10996166,12925,0,1727609899,13006.737083330001,96.46938791999855,53456.6292684 2024-09-29,11:38:21.000,273,10996135,12565,0,1727609900,13006.710138089991,96.4270931400024,53456.63625552001 2024-09-29,11:38:22.000,273,10996135,12805,0,1727609901,13006.69666547,96.42004401000304,53456.72708808 2024-09-29,11:38:23.000,273,10996158,12605,0,1727609902,13006.69666547,96.42004401000304,53456.72708808 2024-09-29,11:38:24.000,273,10996089,12885,0,1727609903,13006.61582975,96.39889661999769,53456.7690108 2024-09-29,11:38:25.000,273,10996118,12485,0,1727609904,13006.541730339995,96.40594575000432,53456.79695928 2024-09-29,11:38:26.000,273,10996124,12725,0,1727609905,13006.521521409995,96.39184748999833,53456.82490776 2024-09-29,11:38:27.000,273,10996141,12885,0,1727609906,13006.481103549995,96.37070010000025,53456.810933520006 2024-09-29,11:38:28.000,273,10996112,12565,0,1727609907,13006.541730339995,96.37070010000025,53456.859843360005 2024-09-29,11:38:29.000,273,10996116,12565,0,1727609908,13006.55520296,96.33545445000345,53456.89477896 2024-09-29,11:38:30.000,273,10996128,12605,0,1727609909,13006.60909343999,96.27201228000195,53456.88779184 2024-09-29,11:38:31.000,273,10996136,12805,0,1727609910,13006.743819639996,96.26496315000259,53456.8738176 2024-09-29,11:38:32.000,273,10996139,12565,0,1727609911,13006.777501190001,96.25791402000323,53456.86683048 2024-09-29,11:38:33.000,273,10996165,12965,0,1727609912,13006.831391669992,96.28611054000066,53456.90176608001 2024-09-29,11:38:34.000,273,10996130,12925,0,1727609913,13006.871809529992,96.30020879999938,53456.99259864 2024-09-29,11:38:35.000,273,10996150,12765,0,1727609914,13006.892018459992,96.28611054000066,53456.98561152 2024-09-29,11:38:36.000,273,10996171,12565,0,1727609915,13006.898754770002,96.2790614100013,53456.9436888 2024-09-29,11:38:37.000,273,10996189,12565,0,1727609916,13006.912227389992,96.25086489000387,53457.04150848 2024-09-29,11:38:38.000,273,10996111,12805,0,1727609917,13006.885282149997,96.23676662999787,53457.02054712001 2024-09-29,11:38:39.000,273,10996154,12445,0,1727609918,13006.851600599992,96.27201228000195,53457.06945696001 2024-09-29,11:38:40.000,273,10996165,12565,0,1727609919,13006.865073219997,96.2790614100013,53457.03452136 2024-09-29,11:38:41.000,273,10996163,12325,0,1727609920,13006.838127980001,96.25086489000387,53457.11137968 2024-09-29,11:38:42.000,273,10996145,12885,0,1727609921,13006.770764879991,96.2790614100013,53457.10439256 2024-09-29,11:38:43.000,273,10996158,12965,0,1727609922,13006.750555949991,96.24381576000451,53457.125353920004 2024-09-29,11:38:44.000,273,10996129,12565,0,1727609923,13006.770764879991,96.23676662999787,53457.146315280006 2024-09-29,11:38:45.000,273,10996137,12605,0,1727609924,13006.770764879991,96.2156192399998,53457.20221224 2024-09-29,11:38:46.000,273,10996122,12605,0,1727609925,13006.811182739992,96.20857011000044,53457.1533024 2024-09-29,11:38:47.000,273,10996174,12605,0,1727609926,13006.858336910002,96.22971749999851,53457.23714784001 2024-09-29,11:38:48.000,273,10996139,12485,0,1727609927,13006.898754770002,96.180373590003,53457.20919936 2024-09-29,11:38:49.000,273,10996154,12645,0,1727609928,13006.939172630002,96.20152098000108,53457.2581092 2024-09-29,11:38:50.000,273,10996129,12645,0,1727609929,13006.972854179992,96.16627533000428,53457.2581092 2024-09-29,11:38:51.000,273,10996136,12605,0,1727609930,13006.999799420002,96.17332446000364,53457.30701904001 2024-09-29,11:38:52.000,273,10996150,12645,0,1727609931,13007.060426210002,96.13807880999957,53457.314006160006 2024-09-29,11:38:53.000,273,10996122,12565,0,1727609932,13007.107580379998,96.180373590003,53457.39086448 2024-09-29,11:38:54.000,273,10996155,13125,0,1727609933,13007.188416099998,96.15922619999765,53457.36990312 2024-09-29,11:38:55.000,273,10996165,12725,0,1727609934,13007.208625029998,96.20152098000108,53457.39086448 2024-09-29,11:38:56.000,273,10996171,12605,0,1727609935,13007.228833959998,96.18742272000236,53457.44676144 2024-09-29,11:38:57.000,273,10996110,12645,0,1727609936,13007.242306579989,96.20857011000044,53457.481697040006 2024-09-29,11:38:58.000,273,10996149,12445,0,1727609937,13007.316405989994,96.22971749999851,53457.537594 2024-09-29,11:38:59.000,273,10996163,12565,0,1727609938,13007.302933369989,96.23676662999787,53457.60047808001 2024-09-29,11:39:00.000,273,10996155,12805,0,1727609939,13007.390505399999,96.24381576000451,53457.55855536 2024-09-29,11:39:01.000,273,10996160,12725,0,1727609940,13007.417450639994,96.22971749999851,53457.65637504 2024-09-29,11:39:02.000,273,10996168,12605,0,1727609941,13007.47134112,96.24381576000451,53457.69131064001 2024-09-29,11:39:03.000,273,10996155,12565,0,1727609942,13007.518495289994,96.22971749999851,53457.71925912001 2024-09-29,11:39:04.000,273,10996156,12685,0,1727609943,13007.60606731999,96.20152098000108,53457.78913032001 2024-09-29,11:39:05.000,273,10996151,12805,0,1727609944,13007.62627624999,96.15922619999765,53457.796117440004 2024-09-29,11:39:06.000,273,10996223,12765,0,1727609945,13007.67343042,96.15217706999829,53457.87297576 2024-09-29,11:39:07.000,273,10996144,12605,0,1727609946,13007.71384828,96.15217706999829,53457.90092424 2024-09-29,11:39:08.000,273,10996141,13085,0,1727609947,13007.75426614,96.16627533000428,53457.93585984001 2024-09-29,11:39:09.000,273,10996136,12485,0,1727609948,13007.841838169996,96.2156192399998,53458.033679520006 2024-09-29,11:39:10.000,273,10996174,12725,0,1727609949,13007.85531079,96.2156192399998,53458.06861512 2024-09-29,11:39:11.000,273,10996170,12685,0,1727609950,13007.922673889996,96.2156192399998,53458.13848632 2024-09-29,11:39:12.000,273,10996121,12685,0,1727609951,13007.983300679996,96.19447185000172,53458.20835752 2024-09-29,11:39:13.000,273,10996139,12765,0,1727609952,13008.003509609996,96.20857011000044,53458.250280240005 2024-09-29,11:39:14.000,273,10996173,12645,0,1727609953,13008.057400090001,96.18742272000236,53458.28521584 2024-09-29,11:39:15.000,273,10996139,12645,0,1727609954,13008.104554259997,96.19447185000172,53458.33412568 2024-09-29,11:39:16.000,273,10996162,12805,0,1727609955,13008.111290569992,96.15922619999765,53458.43194536 2024-09-29,11:39:17.000,273,10996141,12725,0,1727609956,13008.144972119997,96.12398055000085,53458.466880960004 2024-09-29,11:39:18.000,273,10996215,12605,0,1727609957,13008.178653670002,96.08873490000406,53458.515790800004 2024-09-29,11:39:19.000,273,10996182,12445,0,1727609958,13008.239280460002,96.08873490000406,53458.585662000005 2024-09-29,11:39:20.000,273,10996156,12605,0,1727609959,13008.252753079993,96.10988229000213,53458.60662336001 2024-09-29,11:39:21.000,273,10996114,12605,0,1727609960,13008.259489390002,96.08873490000406,53458.64854608001 2024-09-29,11:39:22.000,273,10996169,12765,0,1727609961,13008.293170939993,96.0675875099987,53458.71841728 2024-09-29,11:39:23.000,273,10996170,12525,0,1727609962,13008.306643559998,96.00414534000447,53458.76732712 2024-09-29,11:39:24.000,273,10996154,12525,0,1727609963,13008.360534039988,95.96185056000104,53458.81623696001 2024-09-29,11:39:25.000,273,10996177,12565,0,1727609964,13008.380742969988,95.87726100000145,53458.88610816 2024-09-29,11:39:26.000,273,10996105,12845,0,1727609965,13008.367270349998,95.80676970000059,53458.90706952 2024-09-29,11:39:27.000,273,10996119,12605,0,1727609966,13008.434633449993,95.74332752999908,53458.97694072 2024-09-29,11:39:28.000,273,10996182,12765,0,1727609967,13008.555887029994,95.65873796999949,53459.039824800006 2024-09-29,11:39:29.000,273,10996135,12845,0,1727609968,13008.582832269989,95.63054145000206,53459.08174752001 2024-09-29,11:39:30.000,273,10996146,12805,0,1727609969,13008.677140609994,95.58824666999863,53459.13065736001 2024-09-29,11:39:31.000,273,10996178,12605,0,1727609970,13008.75124002,95.58824666999863,53459.2145028 2024-09-29,11:39:32.000,273,10996100,12845,0,1727609971,13008.798394189995,95.5248045000044,53459.256425520005 2024-09-29,11:39:33.000,273,10996157,12405,0,1727609972,13008.81186681,95.46136233000288,53459.27039976 2024-09-29,11:39:34.000,273,10996181,12765,0,1727609973,13008.84554835999,95.44021494000481,53459.305335360004 2024-09-29,11:39:35.000,273,10996132,12605,0,1727609974,13008.879229909995,95.42611667999881,53459.354245200004 2024-09-29,11:39:36.000,273,10996131,12525,0,1727609975,13008.960065629995,95.43316580999817,53459.41014216 2024-09-29,11:39:37.000,273,10996173,12405,0,1727609976,13009.020692419996,95.39792016000138,53459.43809064 2024-09-29,11:39:38.000,273,10996126,12565,0,1727609977,13009.088055519991,95.42611667999881,53459.459052 2024-09-29,11:39:39.000,273,10996153,12445,0,1727609978,13009.229518029992,95.46136233000288,53459.57783304 2024-09-29,11:39:40.000,273,10996150,13045,0,1727609979,13009.263199579997,95.46136233000288,53459.57783304 2024-09-29,11:39:41.000,273,10996169,12685,0,1727609980,13009.323826369997,95.48955885000032,53459.6686656 2024-09-29,11:39:42.000,273,10996134,12365,0,1727609981,13009.377716850002,95.49660797999968,53459.67565272 2024-09-29,11:39:43.000,273,10996187,12765,0,1727609982,13009.458552570002,95.50365710999904,53459.7734724 2024-09-29,11:39:44.000,273,10996169,12725,0,1727609983,13009.519179360002,95.53890276000311,53459.78045952001 2024-09-29,11:39:45.000,273,10996154,12605,0,1727609984,13009.552860909993,95.56005015000119,53459.8433436 2024-09-29,11:39:46.000,273,10996137,12485,0,1727609985,13009.566333529998,95.56709928000055,53459.89924056001 2024-09-29,11:39:47.000,273,10996127,12365,0,1727609986,13009.505706739998,95.51775536999776,53459.89924056001 2024-09-29,11:39:48.000,273,10996158,12645,0,1727609987,13009.492234119993,95.4754605900016,53459.96212464 2024-09-29,11:39:49.000,273,10996108,12725,0,1727609988,13009.472025189993,95.44021494000481,53460.01103448 2024-09-29,11:39:50.000,273,10996081,12565,0,1727609989,13009.424871019997,95.46136233000288,53459.99007312001 2024-09-29,11:39:51.000,273,10996121,12645,0,1727609990,13009.357507920002,95.48955885000032,53460.045970080006 2024-09-29,11:39:52.000,273,10996153,12565,0,1727609991,13009.317090060002,95.51775536999776,53460.143789760004 2024-09-29,11:39:53.000,273,10996152,12805,0,1727609992,13009.296881130002,95.56005015000119,53460.15077688 2024-09-29,11:39:54.000,273,10996130,12565,0,1727609993,13009.290144819992,95.5248045000044,53460.2276352 2024-09-29,11:39:55.000,273,10996122,12445,0,1727609994,13009.418134710002,95.58119753999927,53460.29051928 2024-09-29,11:39:56.000,273,10996135,12285,0,1727609995,13009.505706739998,95.56005015000119,53460.27654504 2024-09-29,11:39:57.000,273,10996063,12565,0,1727609996,13009.593278769993,95.54595189000247,53460.30449352001 2024-09-29,11:39:58.000,273,10996144,12285,0,1727609997,13009.626960319998,95.53185363000375,53460.40930032 2024-09-29,11:39:59.000,273,10996136,12445,0,1727609998,13009.855994859994,95.5248045000044,53460.381351840006 2024-09-29,11:40:00.000,273,10996120,12765,0,1727609999,13009.98398474999,95.46841146000224,53460.479171520004 2024-09-29,11:40:01.000,273,10996125,12525,0,1727610000,13010.14565618999,95.44021494000481,53460.48615864 2024-09-29,11:40:02.000,273,10996084,12645,0,1727610001,13010.26690976999,95.41906754999945,53460.55602984 2024-09-29,11:40:03.000,273,10996091,12525,0,1727610002,13010.381427039996,95.35562537999795,53460.58397832 2024-09-29,11:40:04.000,273,10996149,12445,0,1727610003,13010.388163349991,95.28513408000435,53460.68878512001 2024-09-29,11:40:05.000,273,10996132,12645,0,1727610004,13010.462262759997,95.24988843000028,53460.681798 2024-09-29,11:40:06.000,273,10996168,12485,0,1727610005,13010.522889549997,95.19349538999813,53460.77263056 2024-09-29,11:40:07.000,273,10996107,12765,0,1727610006,13010.630670509992,95.13710235000326,53460.80057904 2024-09-29,11:40:08.000,273,10996097,12645,0,1727610007,13010.731715159993,95.11595495999791,53460.8914116 2024-09-29,11:40:09.000,273,10996123,12725,0,1727610008,13010.839496119988,95.08070931000111,53460.95429568001 2024-09-29,11:40:10.000,273,10996104,12645,0,1727610009,13010.913595529993,95.05956192000303,53460.95429568001 2024-09-29,11:40:11.000,273,10996137,12845,0,1727610010,13011.007903869999,95.0172671399996,53461.02416688001 2024-09-29,11:40:12.000,273,10996105,12445,0,1727610011,13011.06179434999,95.04546366000432,53461.07307672001 2024-09-29,11:40:13.000,273,10996120,12605,0,1727610012,13011.12242113999,95.08070931000111,53461.17788352 2024-09-29,11:40:14.000,273,10996155,12565,0,1727610013,13011.196520549995,95.10185669999919,53461.23378048 2024-09-29,11:40:15.000,273,10996120,12685,0,1727610014,13011.12915745,95.14415148000262,53461.268716080005 2024-09-29,11:40:16.000,273,10996110,12445,0,1727610015,13011.135893759994,95.1652988700007,53461.35256152 2024-09-29,11:40:17.000,273,10996140,12805,0,1727610016,13011.135893759994,95.1652988700007,53461.35954864001 2024-09-29,11:40:18.000,273,10996097,12965,0,1727610017,13011.10221220999,95.21464278000349,53461.39448424 2024-09-29,11:40:19.000,273,10996100,12765,0,1727610018,13011.088739589999,95.20054452000477,53461.436406960005 2024-09-29,11:40:20.000,273,10996147,12565,0,1727610019,13011.075266969994,95.24283930000092,53461.49230392 2024-09-29,11:40:21.000,273,10996117,12645,0,1727610020,13011.10221220999,95.25693755999964,53461.49929104001 2024-09-29,11:40:22.000,273,10996111,12765,0,1727610021,13011.16283899999,95.263986689999,53461.54121376 2024-09-29,11:40:23.000,273,10996102,12965,0,1727610022,13011.16283899999,95.28513408000435,53461.61807208 2024-09-29,11:40:24.000,273,10996088,12445,0,1727610023,13011.18304792999,95.32742886000051,53461.63204632 2024-09-29,11:40:25.000,273,10996101,12685,0,1727610024,13011.20999317,95.34857624999859,53461.63903344 2024-09-29,11:40:26.000,273,10996133,12645,0,1727610025,13011.22346578999,95.39087103000202,53461.69493040001 2024-09-29,11:40:27.000,273,10996154,12525,0,1727610026,13011.22346578999,95.44021494000481,53461.701917520004 2024-09-29,11:40:28.000,273,10996113,12845,0,1727610027,13011.22346578999,95.46136233000288,53461.73685312 2024-09-29,11:40:29.000,273,10996104,12605,0,1727610028,13011.22346578999,95.44726407000417,53461.76480160001 2024-09-29,11:40:30.000,273,10996118,12445,0,1727610029,13011.236938409995,95.44726407000417,53461.83467280001 2024-09-29,11:40:31.000,273,10996154,12765,0,1727610030,13011.257147339995,95.45431320000353,53461.80672432 2024-09-29,11:40:32.000,273,10996176,12845,0,1727610031,13011.297565199995,95.42611667999881,53461.869608400004 2024-09-29,11:40:33.000,273,10996113,12885,0,1727610032,13011.32451043999,95.44021494000481,53461.86262128001 2024-09-29,11:40:34.000,273,10996102,12445,0,1727610033,13011.34471936999,95.38382190000266,53461.91153112001 2024-09-29,11:40:35.000,273,10996118,12645,0,1727610034,13011.35145568,95.34857624999859,53461.890569760006 2024-09-29,11:40:36.000,273,10996148,12685,0,1727610035,13011.32451043999,95.32742886000051,53461.91153112001 2024-09-29,11:40:37.000,273,10996094,12685,0,1727610036,13011.26388364999,95.28513408000435,53461.93249248001 2024-09-29,11:40:38.000,273,10996134,12565,0,1727610037,13011.236938409995,95.263986689999,53461.98140232001 2024-09-29,11:40:39.000,273,10996100,12685,0,1727610038,13011.14263006999,95.22169191000285,53462.037299280004 2024-09-29,11:40:40.000,273,10996156,12765,0,1727610039,13011.075266969994,95.17939712999942,53461.98140232001 2024-09-29,11:40:41.000,273,10996131,12405,0,1727610040,13011.021376489989,95.11595495999791,53462.009350800006 2024-09-29,11:40:42.000,273,10996151,12525,0,1727610041,13010.967486009999,95.10185669999919,53462.02332504 2024-09-29,11:40:43.000,273,10996142,12845,0,1727610042,13010.900122909989,95.05251279000368,53462.03031216001 2024-09-29,11:40:44.000,273,10996073,12885,0,1727610043,13010.799078259988,95.0172671399996,53461.98140232001 2024-09-29,11:40:45.000,273,10996149,12685,0,1727610044,13010.812550879993,94.99611975000153,53461.99537656 2024-09-29,11:40:46.000,273,10996150,12765,0,1727610045,13010.785605639998,94.96792323000409,53461.99537656 2024-09-29,11:40:47.000,273,10996120,12605,0,1727610046,13010.799078259988,94.96087410000473,53461.92550536 2024-09-29,11:40:48.000,273,10996128,12525,0,1727610047,13010.832759809993,94.94677583999874,53461.96044096001 2024-09-29,11:40:49.000,273,10996128,12685,0,1727610048,13010.852968739993,94.92562845000066,53461.96742808 2024-09-29,11:40:50.000,273,10996121,12445,0,1727610049,13010.879913979988,94.89743193000322,53461.98140232001 2024-09-29,11:40:51.000,273,10996187,12645,0,1727610050,13010.859705049988,94.89743193000322,53462.01633792 2024-09-29,11:40:52.000,273,10996109,12525,0,1727610051,13010.866441359998,94.89038280000386,53462.01633792 2024-09-29,11:40:53.000,273,10996108,12805,0,1727610052,13010.886650289998,94.82694063000235,53462.02332504 2024-09-29,11:40:54.000,273,10996161,12405,0,1727610053,13010.893386599993,94.82694063000235,53462.05127352001 2024-09-29,11:40:55.000,273,10996134,12565,0,1727610054,13010.886650289998,94.77759671999956,53462.009350800006 2024-09-29,11:40:56.000,273,10996125,12605,0,1727610055,13010.879913979988,94.77759671999956,53462.08620912 2024-09-29,11:40:57.000,273,10996131,12525,0,1727610056,13010.886650289998,94.74235107000277,53462.07922200001 2024-09-29,11:40:58.000,273,10996145,12965,0,1727610057,13010.900122909989,94.72120368000469,53462.09319624 2024-09-29,11:40:59.000,273,10996091,12965,0,1727610058,13010.859705049988,94.69300715999998,53462.12114472 2024-09-29,11:41:00.000,273,10996112,12805,0,1727610059,13010.751924089993,94.64366325000447,53462.07223488 2024-09-29,11:41:01.000,273,10996150,12565,0,1727610060,13010.724978849998,94.6084176000004,53462.06524776 2024-09-29,11:41:02.000,273,10996101,12605,0,1727610061,13010.657615750002,94.61546672999975,53462.17005456001 2024-09-29,11:41:03.000,273,10996123,12605,0,1727610062,13010.617197890002,94.55907369000488,53462.17704168001 2024-09-29,11:41:04.000,273,10996137,12765,0,1727610063,13010.516153240002,94.50268065000273,53462.14210608 2024-09-29,11:41:05.000,273,10996092,13005,0,1727610064,13010.495944310002,94.50268065000273,53462.16306744 2024-09-29,11:41:06.000,273,10996078,12605,0,1727610065,13010.509416929992,94.49563152000337,53462.12813184001 2024-09-29,11:41:07.000,273,10996095,12845,0,1727610066,13010.462262759997,94.48153326000465,53462.19800304001 2024-09-29,11:41:08.000,273,10996115,12605,0,1727610067,13010.462262759997,94.46743499999866,53462.225951520006 2024-09-29,11:41:09.000,273,10996113,12565,0,1727610068,13010.428581209992,94.43923848000122,53462.204990160004 2024-09-29,11:41:10.000,273,10996129,12725,0,1727610069,13010.381427039996,94.40399283000443,53462.26088712 2024-09-29,11:41:11.000,273,10996170,12605,0,1727610070,13010.367954419991,94.34055066000292,53462.2539 2024-09-29,11:41:12.000,273,10996138,12885,0,1727610071,13010.300591319996,94.27710849000141,53462.225951520006 2024-09-29,11:41:13.000,273,10996193,12965,0,1727610072,13010.239964529996,94.29825587999949,53462.26088712 2024-09-29,11:41:14.000,273,10996125,12685,0,1727610073,13010.219755599996,94.23481370999798,53462.24691288001 2024-09-29,11:41:15.000,273,10996132,12525,0,1727610074,13010.179337739995,94.19956806000118,53462.225951520006 2024-09-29,11:41:16.000,273,10996071,12485,0,1727610075,13010.16586511999,94.17137154000375,53462.26088712 2024-09-29,11:41:17.000,273,10996113,12445,0,1727610076,13010.118710949995,94.16432241000439,53462.2539 2024-09-29,11:41:18.000,273,10996121,12605,0,1727610077,13010.08502939999,94.15727327999775,53462.225951520006 2024-09-29,11:41:19.000,273,10996126,12565,0,1727610078,13010.04461153999,94.14317501999903,53462.24691288001 2024-09-29,11:41:20.000,273,10996119,12565,0,1727610079,13009.96377581999,94.1149785000016,53462.24691288001 2024-09-29,11:41:21.000,273,10996115,12485,0,1727610080,13009.90314902999,94.16432241000439,53462.24691288001 2024-09-29,11:41:22.000,273,10996103,12765,0,1727610081,13009.869467479999,94.1149785000016,53462.33075832 2024-09-29,11:41:23.000,273,10996127,12605,0,1727610082,13009.84252223999,94.14317501999903,53462.28184848 2024-09-29,11:41:24.000,273,10996121,12805,0,1727610083,13009.802104379989,94.12907676000032,53462.2539 2024-09-29,11:41:25.000,273,10996134,12805,0,1727610084,13009.775159139994,94.12202763000096,53462.28184848 2024-09-29,11:41:26.000,273,10996181,12645,0,1727610085,13009.761686519989,94.10088024000288,53462.33075832 2024-09-29,11:41:27.000,273,10996115,12685,0,1727610086,13009.795368069994,94.14317501999903,53462.33774544001 2024-09-29,11:41:28.000,273,10996172,12565,0,1727610087,13009.82231330999,94.18546980000247,53462.33075832 2024-09-29,11:41:29.000,273,10996138,12605,0,1727610088,13009.761686519989,94.25596110000333,53462.35171968 2024-09-29,11:41:30.000,273,10996136,12645,0,1727610089,13009.701059729989,94.20661719000054,53462.37966816 2024-09-29,11:41:31.000,273,10996136,12645,0,1727610090,13009.600015079988,94.18546980000247,53462.37966816 2024-09-29,11:41:32.000,273,10996140,12605,0,1727610091,13009.566333529998,94.20661719000054,53462.37966816 2024-09-29,11:41:33.000,273,10996139,12605,0,1727610092,13009.478761500002,94.23481370999798,53462.37966816 2024-09-29,11:41:34.000,273,10996130,12725,0,1727610093,13009.397925780002,94.22776457999862,53462.38665528001 2024-09-29,11:41:35.000,273,10996171,12725,0,1727610094,13009.303617439997,94.28415762000077,53462.40761664 2024-09-29,11:41:36.000,273,10996134,12685,0,1727610095,13009.249726959992,94.29825587999949,53462.40062952 2024-09-29,11:41:37.000,273,10996107,12885,0,1727610096,13009.168891239991,94.27005936000205,53462.40062952 2024-09-29,11:41:38.000,273,10996151,12445,0,1727610097,13009.141945999996,94.29825587999949,53462.372681040004 2024-09-29,11:41:39.000,273,10996154,12485,0,1727610098,13009.02742872999,94.24186284000461,53462.38665528001 2024-09-29,11:41:40.000,273,10996135,12525,0,1727610099,13008.939856699995,94.23481370999798,53462.42159088 2024-09-29,11:41:41.000,273,10996110,12525,0,1727610100,13008.84554835999,94.24186284000461,53462.393642400006 2024-09-29,11:41:42.000,273,10996125,12805,0,1727610101,13008.79165788,94.24186284000461,53462.428578 2024-09-29,11:41:43.000,273,10996123,12605,0,1727610102,13008.70408584999,94.24891197000397,53462.393642400006 2024-09-29,11:41:44.000,273,10996161,12605,0,1727610103,13008.629986439999,94.22071544999926,53462.36569392001 2024-09-29,11:41:45.000,273,10996114,12525,0,1727610104,13008.542414409989,94.27005936000205,53462.38665528001 2024-09-29,11:41:46.000,273,10996178,12525,0,1727610105,13008.522205479989,94.3264524000042,53462.36569392001 2024-09-29,11:41:47.000,273,10996111,12525,0,1727610106,13008.596304889994,94.43218935000186,53462.33774544001 2024-09-29,11:41:48.000,273,10996138,12925,0,1727610107,13008.535678099994,94.52382804000081,53462.33774544001 2024-09-29,11:41:49.000,273,10996133,12805,0,1727610108,13008.522205479989,94.56612282000424,53462.38665528001 2024-09-29,11:41:50.000,273,10996091,12685,0,1727610109,13008.522205479989,94.51677891000145,53462.34473256001 2024-09-29,11:41:51.000,273,10996138,12645,0,1727610110,13008.468314999998,94.50268065000273,53462.36569392001 2024-09-29,11:41:52.000,273,10996156,12805,0,1727610111,13008.407688209998,94.53087717000017,53462.35171968 2024-09-29,11:41:53.000,273,10996147,12685,0,1727610112,13008.333588799993,94.49563152000337,53462.31678408001 2024-09-29,11:41:54.000,273,10996139,12805,0,1727610113,13008.192126289992,94.53087717000017,53462.2888356 2024-09-29,11:41:55.000,273,10996128,12885,0,1727610114,13008.084345329997,94.56612282000424,53462.28184848 2024-09-29,11:41:56.000,273,10996157,12685,0,1727610115,13007.969828059991,94.5731719500036,53462.30280984 2024-09-29,11:41:57.000,273,10996128,12565,0,1727610116,13007.888992339991,94.60136847000103,53462.26088712 2024-09-29,11:41:58.000,273,10996122,12725,0,1727610117,13007.78794768999,94.6084176000004,53462.23992576 2024-09-29,11:41:59.000,273,10996134,12565,0,1727610118,13007.61280363,94.62251585999911,53462.225951520006 2024-09-29,11:42:00.000,273,10996193,12245,0,1727610119,13007.52523159999,94.59431934000168,53462.1840288 2024-09-29,11:42:01.000,273,10996148,12445,0,1727610120,13007.430923259999,94.60136847000103,53462.14210608 2024-09-29,11:42:02.000,273,10996155,12525,0,1727610121,13007.350087539999,94.61546672999975,53462.14210608 2024-09-29,11:42:03.000,273,10996136,12845,0,1727610122,13007.275988129993,94.58022108000296,53462.06524776 2024-09-29,11:42:04.000,273,10996120,12885,0,1727610123,13007.228833959998,94.56612282000424,53462.12114472 2024-09-29,11:42:05.000,273,10996144,12685,0,1727610124,13007.201888719988,94.53087717000017,53462.07922200001 2024-09-29,11:42:06.000,273,10996188,12565,0,1727610125,13007.141261930003,94.47448412999802,53462.01633792 2024-09-29,11:42:07.000,273,10996173,12485,0,1727610126,13007.121053000003,94.45333673999994,53462.009350800006 2024-09-29,11:42:08.000,273,10996154,12565,0,1727610127,13007.087371449998,94.41104196000379,53461.96044096001 2024-09-29,11:42:09.000,273,10996115,12485,0,1727610128,13006.993063109992,94.38284543999907,53461.96742808 2024-09-29,11:42:10.000,273,10996133,12965,0,1727610129,13007.013272039992,94.38989456999843,53461.93249248001 2024-09-29,11:42:11.000,273,10996131,12485,0,1727610130,13007.006535729997,94.35464892000164,53461.890569760006 2024-09-29,11:42:12.000,273,10996181,12645,0,1727610131,13007.040217280002,94.33350153000356,53461.869608400004 2024-09-29,11:42:13.000,273,10996154,12685,0,1727610132,13007.033480969993,94.36874718000036,53461.81371144001 2024-09-29,11:42:14.000,273,10996106,12605,0,1727610133,13007.080635140002,94.31940327000484,53461.83467280001 2024-09-29,11:42:15.000,273,10996153,12645,0,1727610134,13007.080635140002,94.29825587999949,53461.7997372 2024-09-29,11:42:16.000,273,10996164,12805,0,1727610135,13007.094107759993,94.27005936000205,53461.73685312 2024-09-29,11:42:17.000,273,10996135,12805,0,1727610136,13007.073898829993,94.22071544999926,53461.74384024001 2024-09-29,11:42:18.000,273,10996182,12525,0,1727610137,13007.100844070002,94.1784206700031,53461.729866 2024-09-29,11:42:19.000,273,10996111,12765,0,1727610138,13007.127789309998,94.1502241499984,53461.68095616 2024-09-29,11:42:20.000,273,10996098,12565,0,1727610139,13007.121053000003,94.16432241000439,53461.63204632 2024-09-29,11:42:21.000,273,10996125,12645,0,1727610140,13007.080635140002,94.1149785000016,53461.63903344 2024-09-29,11:42:22.000,273,10996114,12885,0,1727610141,13007.020008350002,94.0797328500048,53461.604097840005 2024-09-29,11:42:23.000,273,10996130,12405,0,1727610142,13006.986326799997,94.03743807000137,53461.56916224 2024-09-29,11:42:24.000,273,10996141,12445,0,1727610143,13006.939172630002,94.03743807000137,53461.56217512 2024-09-29,11:42:25.000,273,10996106,12805,0,1727610144,13006.892018459992,94.0162906800033,53461.52723952001 2024-09-29,11:42:26.000,273,10996145,12645,0,1727610145,13006.885282149997,93.98104502999922,53461.485316800005 2024-09-29,11:42:27.000,273,10996116,12525,0,1727610146,13006.912227389992,93.98809415999858,53461.51326528 2024-09-29,11:42:28.000,273,10996163,12885,0,1727610147,13006.952645249992,94.0162906800033,53461.485316800005 2024-09-29,11:42:29.000,273,10996117,12605,0,1727610148,13006.979590490002,93.9669467700005,53461.46435544 2024-09-29,11:42:30.000,273,10996163,12485,0,1727610149,13006.952645249992,93.9669467700005,53461.42941984001 2024-09-29,11:42:31.000,273,10996136,12725,0,1727610150,13007.020008350002,93.95284851000179,53461.40147136 2024-09-29,11:42:32.000,273,10996178,12845,0,1727610151,13006.986326799997,93.92465199000435,53461.42941984001 2024-09-29,11:42:33.000,273,10996152,12605,0,1727610152,13006.925700009997,93.903504599999,53461.38051000001 2024-09-29,11:42:34.000,273,10996165,12685,0,1727610153,13006.878545840002,93.84711156000412,53461.39448424 2024-09-29,11:42:35.000,273,10996134,12565,0,1727610154,13006.817919050001,93.85416069000348,53461.38051000001 2024-09-29,11:42:36.000,273,10996160,12805,0,1727610155,13006.784237499996,93.91760285999771,53461.3455744 2024-09-29,11:42:37.000,273,10996180,12765,0,1727610156,13006.730347019991,93.93170112000371,53461.29666456 2024-09-29,11:42:38.000,273,10996167,12805,0,1727610157,13006.689929159991,93.95989764000115,53461.33160016001 2024-09-29,11:42:39.000,273,10996108,12725,0,1727610158,13006.59562082,93.94579938000243,53461.2757032 2024-09-29,11:42:40.000,273,10996108,12525,0,1727610159,13006.53499403,93.98104502999922,53461.24775472 2024-09-29,11:42:41.000,273,10996084,12805,0,1727610160,13006.50804878999,93.9669467700005,53461.2757032 2024-09-29,11:42:42.000,273,10996126,12725,0,1727610161,13006.460894619995,93.98809415999858,53461.219806240006 2024-09-29,11:42:43.000,273,10996083,12805,0,1727610162,13006.39353152,93.99514328999794,53461.219806240006 2024-09-29,11:42:44.000,273,10996109,12525,0,1727610163,13006.319432109995,93.99514328999794,53461.18487064 2024-09-29,11:42:45.000,273,10996149,12765,0,1727610164,13006.29248687,93.99514328999794,53461.205832 2024-09-29,11:42:46.000,273,10996130,12885,0,1727610165,13006.20491483999,94.0162906800033,53461.12198656001 2024-09-29,11:42:47.000,273,10996147,12685,0,1727610166,13006.157760669994,94.03743807000137,53461.11499944 2024-09-29,11:42:48.000,273,10996119,12645,0,1727610167,13006.103870189989,94.02333981000265,53461.09403808001 2024-09-29,11:42:49.000,273,10996157,12645,0,1727610168,13006.070188639998,94.03743807000137,53461.07307672001 2024-09-29,11:42:50.000,273,10996109,12605,0,1727610169,13006.016298159993,94.0162906800033,53461.05910248 2024-09-29,11:42:51.000,273,10996129,12645,0,1727610170,13005.989352919998,94.00219242000458,53461.0660896 2024-09-29,11:42:52.000,273,10996167,12645,0,1727610171,13005.942198749988,94.0162906800033,53461.02416688001 2024-09-29,11:42:53.000,273,10996127,12485,0,1727610172,13005.921989820003,94.00219242000458,53461.01717976 2024-09-29,11:42:54.000,273,10996148,12605,0,1727610173,13005.955671369993,93.97399589999986,53460.97525704001 2024-09-29,11:42:55.000,273,10996102,12685,0,1727610174,13005.928726129998,93.92465199000435,53460.90538584001 2024-09-29,11:42:56.000,273,10996152,12685,0,1727610175,13005.915253509993,93.88940634000028,53460.982244160004 2024-09-29,11:42:57.000,273,10996135,12765,0,1727610176,13005.901780890003,93.91055372999836,53460.92634720001 2024-09-29,11:42:58.000,273,10996176,12605,0,1727610177,13005.861363030002,93.91055372999836,53460.933334320005 2024-09-29,11:42:59.000,273,10996114,12645,0,1727610178,13005.807472549997,93.89645546999964,53460.87743736001 2024-09-29,11:43:00.000,273,10996136,12685,0,1727610179,13005.726636829997,93.89645546999964,53460.85647600001 2024-09-29,11:43:01.000,273,10996131,12925,0,1727610180,13005.659273730002,93.903504599999,53460.84948888 2024-09-29,11:43:02.000,273,10996148,12685,0,1727610181,13005.598646940001,93.87530808000156,53460.863463120004 2024-09-29,11:43:03.000,273,10996152,12485,0,1727610182,13005.524547529996,93.88235721000092,53460.863463120004 2024-09-29,11:43:04.000,273,10996144,12725,0,1727610183,13005.463920739996,93.84711156000412,53460.85647600001 2024-09-29,11:43:05.000,273,10996146,12605,0,1727610184,13005.41676657,93.86120982000284,53460.8215404 2024-09-29,11:43:06.000,273,10996164,12525,0,1727610185,13005.34940346999,93.83301329999813,53460.84250176 2024-09-29,11:43:07.000,273,10996134,12765,0,1727610186,13005.322458229995,93.82596416999877,53460.79359192 2024-09-29,11:43:08.000,273,10996131,12605,0,1727610187,13005.24835881999,93.79071852000197,53460.74468208 2024-09-29,11:43:09.000,273,10996159,12565,0,1727610188,13005.22814988999,93.81891503999941,53460.72372072 2024-09-29,11:43:10.000,273,10996081,12445,0,1727610189,13005.180995719995,93.80481678000069,53460.7516692 2024-09-29,11:43:11.000,273,10996123,12685,0,1727610190,13005.14731416999,93.84006243000476,53460.65384952 2024-09-29,11:43:12.000,273,10996101,12845,0,1727610191,13005.140577859995,93.80481678000069,53460.681798 2024-09-29,11:43:13.000,273,10996075,13005,0,1727610192,13005.140577859995,93.79776765000133,53460.716733600006 2024-09-29,11:43:14.000,273,10996128,12645,0,1727610193,13005.100159999995,93.81891503999941,53460.67481088 2024-09-29,11:43:15.000,273,10996144,12645,0,1727610194,13005.09342369,93.84711156000412,53460.60493968 2024-09-29,11:43:16.000,273,10996116,12525,0,1727610195,13005.00585165999,93.81891503999941,53460.646862400004 2024-09-29,11:43:17.000,273,10996115,12445,0,1727610196,13004.96543379999,93.84711156000412,53460.61891392001 2024-09-29,11:43:18.000,273,10996148,12565,0,1727610197,13004.911543319999,93.88235721000092,53460.65384952 2024-09-29,11:43:19.000,273,10996121,12645,0,1727610198,13004.837443909993,93.82596416999877,53460.58397832 2024-09-29,11:43:20.000,273,10996153,12645,0,1727610199,13004.790289739998,93.84711156000412,53460.58397832 2024-09-29,11:43:21.000,273,10996162,12565,0,1727610200,13004.749871879998,93.83301329999813,53460.57000408001 2024-09-29,11:43:22.000,273,10996137,12765,0,1727610201,13004.689245089998,93.79776765000133,53460.528081360004 2024-09-29,11:43:23.000,273,10996140,12605,0,1727610202,13004.662299850002,93.79071852000197,53460.55602984 2024-09-29,11:43:24.000,273,10996089,12685,0,1727610203,13004.621881990002,93.74842373999854,53460.528081360004 2024-09-29,11:43:25.000,273,10996122,12605,0,1727610204,13004.588200439997,93.73432547999982,53460.479171520004 2024-09-29,11:43:26.000,273,10996137,12765,0,1727610205,13004.615145679993,93.67793243999768,53460.45821016 2024-09-29,11:43:27.000,273,10996160,12685,0,1727610206,13004.594936749992,93.6215394000028,53460.44423592 2024-09-29,11:43:28.000,273,10996109,12605,0,1727610207,13004.567991509997,93.67088330999832,53460.500132880006 2024-09-29,11:43:29.000,273,10996129,12565,0,1727610208,13004.527573649997,93.64268679000088,53460.47218440001 2024-09-29,11:43:30.000,273,10996123,12645,0,1727610209,13004.514101029992,93.62858853000216,53460.44423592 2024-09-29,11:43:31.000,273,10996118,12445,0,1727610210,13004.460210550002,93.60039201000473,53460.40231320001 2024-09-29,11:43:32.000,273,10996142,12765,0,1727610211,13004.446737929997,93.57924461999937,53460.42327456001 2024-09-29,11:43:33.000,273,10996096,12725,0,1727610212,13004.413056379992,93.54399897000258,53460.40930032 2024-09-29,11:43:34.000,273,10996119,12725,0,1727610213,13004.386111139997,93.55104810000194,53460.381351840006 2024-09-29,11:43:35.000,273,10996104,12445,0,1727610214,13004.426528999997,93.57924461999937,53460.35340336001 2024-09-29,11:43:36.000,273,10996133,12685,0,1727610215,13004.446737929997,93.5580972300013,53460.26955792 2024-09-29,11:43:37.000,273,10996134,12725,0,1727610216,13004.433265309992,93.57219549000001,53460.25558368001 2024-09-29,11:43:38.000,273,10996093,12685,0,1727610217,13004.440001620002,93.60744114000408,53460.22064808 2024-09-29,11:43:39.000,273,10996144,12925,0,1727610218,13004.399583760001,93.61449027000344,53460.25558368001 2024-09-29,11:43:40.000,273,10996111,12645,0,1727610219,13004.419792690001,93.63563766000152,53460.213660960006 2024-09-29,11:43:41.000,273,10996133,12725,0,1727610220,13004.379374830001,93.66383417999896,53460.192699600004 2024-09-29,11:43:42.000,273,10996159,12685,0,1727610221,13004.332220659991,93.68498157000431,53460.17872536 2024-09-29,11:43:43.000,273,10996155,12605,0,1727610222,13004.318748040001,93.70612896000239,53460.17173824 2024-09-29,11:43:44.000,273,10996153,13005,0,1727610223,13004.345693279996,93.7202272200011,53460.17872536 2024-09-29,11:43:45.000,273,10996171,12805,0,1727610224,13004.325484349996,93.70612896000239,53460.13680264001 2024-09-29,11:43:46.000,273,10996183,13125,0,1727610225,13004.440001620002,93.68498157000431,53460.15077688 2024-09-29,11:43:47.000,273,10996161,12965,0,1727610226,13004.507364719997,93.67088330999832,53460.143789760004 2024-09-29,11:43:48.000,273,10996187,12565,0,1727610227,13004.527573649997,93.67793243999768,53460.192699600004 2024-09-29,11:43:49.000,273,10996130,12645,0,1727610228,13004.594936749992,93.66383417999896,53460.143789760004 2024-09-29,11:43:50.000,273,10996143,12605,0,1727610229,13004.648827229998,93.6567850499996,53460.15077688 2024-09-29,11:43:51.000,273,10996138,12645,0,1727610230,13004.770080809998,93.64973592000024,53460.18571248001 2024-09-29,11:43:52.000,273,10996122,12605,0,1727610231,13004.837443909993,93.6567850499996,53460.192699600004 2024-09-29,11:43:53.000,273,10996154,12965,0,1727610232,13004.884598079989,93.6215394000028,53460.24160944 2024-09-29,11:43:54.000,273,10996144,12725,0,1727610233,13004.945224869989,93.60744114000408,53460.17872536 2024-09-29,11:43:55.000,273,10996161,12765,0,1727610234,13005.02606058999,93.59334287999809,53460.24160944 2024-09-29,11:43:56.000,273,10996144,12685,0,1727610235,13005.09342369,93.5580972300013,53460.25558368001 2024-09-29,11:43:57.000,273,10996154,12925,0,1727610236,13005.11363262,93.58629374999873,53460.27654504 2024-09-29,11:43:58.000,273,10996190,12605,0,1727610237,13005.14731416999,93.55104810000194,53460.26955792 2024-09-29,11:43:59.000,273,10996164,12805,0,1727610238,13005.2348862,93.56514636000065,53460.24859656 2024-09-29,11:44:00.000,273,10996133,12725,0,1727610239,13005.28877667999,93.48055680000107,53460.23462232001 2024-09-29,11:44:01.000,273,10996191,12765,0,1727610240,13005.322458229995,93.47350767000171,53460.28353216001 2024-09-29,11:44:02.000,273,10996147,12885,0,1727610241,13005.403293949996,93.47350767000171,53460.29051928 2024-09-29,11:44:03.000,273,10996115,12845,0,1727610242,13005.423502879996,93.50170418999915,53460.2975064 2024-09-29,11:44:04.000,273,10996214,12805,0,1727610243,13005.463920739996,93.46645854000235,53460.29051928 2024-09-29,11:44:05.000,273,10996181,12685,0,1727610244,13005.524547529996,93.47350767000171,53460.27654504 2024-09-29,11:44:06.000,273,10996156,12605,0,1727610245,13005.524547529996,93.44531115000427,53460.27654504 2024-09-29,11:44:07.000,273,10996163,12765,0,1727610246,13005.578438010001,93.41711462999956,53460.27654504 2024-09-29,11:44:08.000,273,10996184,12805,0,1727610247,13005.618855870001,93.43826202000491,53460.31846776 2024-09-29,11:44:09.000,273,10996139,12765,0,1727610248,13005.645801109997,93.45940941000299,53460.360390480004 2024-09-29,11:44:10.000,273,10996136,12485,0,1727610249,13005.706427899997,93.46645854000235,53460.311480640004 2024-09-29,11:44:11.000,273,10996159,12725,0,1727610250,13005.733373139992,93.53694984000322,53460.30449352001 2024-09-29,11:44:12.000,273,10996136,12565,0,1727610251,13005.726636829997,93.55104810000194,53460.24859656 2024-09-29,11:44:13.000,273,10996132,12645,0,1727610252,13005.692955279992,93.54399897000258,53460.27654504 2024-09-29,11:44:14.000,273,10996169,12605,0,1727610253,13005.659273730002,93.58629374999873,53460.29051928 2024-09-29,11:44:15.000,273,10996161,12685,0,1727610254,13005.618855870001,93.56514636000065,53460.2276352 2024-09-29,11:44:16.000,273,10996143,12725,0,1727610255,13005.564965389996,93.58629374999873,53460.24859656 2024-09-29,11:44:17.000,273,10996123,12525,0,1727610256,13005.470657049991,93.57924461999937,53460.213660960006 2024-09-29,11:44:18.000,273,10996121,12805,0,1727610257,13005.38982132999,93.5580972300013,53460.23462232001 2024-09-29,11:44:19.000,273,10996120,12725,0,1727610258,13005.342667159995,93.55104810000194,53460.27654504 2024-09-29,11:44:20.000,273,10996126,12605,0,1727610259,13005.322458229995,93.52990071000386,53460.192699600004 2024-09-29,11:44:21.000,273,10996137,12725,0,1727610260,13005.31572192,93.52990071000386,53460.17173824 2024-09-29,11:44:22.000,273,10996149,12885,0,1727610261,13005.302249299995,93.47350767000171,53460.17173824 2024-09-29,11:44:23.000,273,10996128,12525,0,1727610262,13005.302249299995,93.48055680000107,53460.1228284 2024-09-29,11:44:24.000,273,10996187,12765,0,1727610263,13005.29551299,93.52990071000386,53460.17173824 2024-09-29,11:44:25.000,273,10996153,12925,0,1727610264,13005.282040369995,93.48055680000107,53460.1228284 2024-09-29,11:44:26.000,273,10996157,12805,0,1727610265,13005.342667159995,93.47350767000171,53460.08789280001 2024-09-29,11:44:27.000,273,10996117,12685,0,1727610266,13005.383085019996,93.47350767000171,53460.12981552 2024-09-29,11:44:28.000,273,10996185,12605,0,1727610267,13005.41003025999,93.56514636000065,53460.10885416 2024-09-29,11:44:29.000,273,10996118,12525,0,1727610268,13005.423502879996,93.54399897000258,53460.17872536 2024-09-29,11:44:30.000,273,10996162,12565,0,1727610269,13005.383085019996,93.53694984000322,53460.13680264001 2024-09-29,11:44:31.000,273,10996149,12685,0,1727610270,13005.34940346999,93.51580244999786,53460.11584128001 2024-09-29,11:44:32.000,273,10996135,12805,0,1727610271,13005.31572192,93.5580972300013,53460.143789760004 2024-09-29,11:44:33.000,273,10996105,12765,0,1727610272,13005.322458229995,93.51580244999786,53460.22064808 2024-09-29,11:44:34.000,273,10996162,12725,0,1727610273,13005.25509513,93.51580244999786,53460.17872536 2024-09-29,11:44:35.000,273,10996156,12965,0,1727610274,13005.19446834,93.5580972300013,53460.19968672 2024-09-29,11:44:36.000,273,10996154,12445,0,1727610275,13005.20794095999,93.5580972300013,53460.17173824 2024-09-29,11:44:37.000,273,10996113,12605,0,1727610276,13005.261831439995,93.63563766000152,53460.213660960006 2024-09-29,11:44:38.000,273,10996117,12725,0,1727610277,13005.2348862,93.62858853000216,53460.19968672 2024-09-29,11:44:39.000,273,10996152,12445,0,1727610278,13005.27530406,93.6567850499996,53460.18571248001 2024-09-29,11:44:40.000,273,10996110,12925,0,1727610279,13005.24835881999,93.64268679000088,53460.164751120006 2024-09-29,11:44:41.000,273,10996196,12485,0,1727610280,13005.342667159995,93.68498157000431,53460.12981552 2024-09-29,11:44:42.000,273,10996148,12485,0,1727610281,13005.39655764,93.67088330999832,53460.10885416 2024-09-29,11:44:43.000,273,10996125,12805,0,1727610282,13005.41676657,93.64973592000024,53460.08789280001 2024-09-29,11:44:44.000,273,10996148,12525,0,1727610283,13005.450448119991,93.61449027000344,53460.15077688 2024-09-29,11:44:45.000,273,10996126,12605,0,1727610284,13005.47739336,93.55104810000194,53460.164751120006 2024-09-29,11:44:46.000,273,10996175,12405,0,1727610285,13005.484129669996,93.5087533199985,53460.11584128001 2024-09-29,11:44:47.000,273,10996122,12645,0,1727610286,13005.470657049991,93.54399897000258,53460.1228284 2024-09-29,11:44:48.000,273,10996209,12645,0,1727610287,13005.443711809996,93.5087533199985,53460.15077688 2024-09-29,11:44:49.000,273,10996130,12645,0,1727610288,13005.41003025999,93.51580244999786,53460.143789760004 2024-09-29,11:44:50.000,273,10996122,12725,0,1727610289,13005.38982132999,93.5228515800045,53460.12981552 2024-09-29,11:44:51.000,273,10996119,12445,0,1727610290,13005.33593085,93.53694984000322,53460.08789280001 2024-09-29,11:44:52.000,273,10996154,12645,0,1727610291,13005.261831439995,93.54399897000258,53460.12981552 2024-09-29,11:44:53.000,273,10996112,12605,0,1727610292,13005.19446834,93.55104810000194,53460.12981552 2024-09-29,11:44:54.000,273,10996147,12525,0,1727610293,13005.16752309999,93.5087533199985,53460.03898296001 2024-09-29,11:44:55.000,273,10996150,12645,0,1727610294,13005.24835881999,93.51580244999786,53460.08090568 2024-09-29,11:44:56.000,273,10996132,12765,0,1727610295,13005.342667159995,93.51580244999786,53460.094879920005 2024-09-29,11:44:57.000,273,10996105,12525,0,1727610296,13005.504338599996,93.47350767000171,53460.0529572 2024-09-29,11:44:58.000,273,10996137,12885,0,1727610297,13005.645801109997,93.50170418999915,53460.045970080006 2024-09-29,11:44:59.000,273,10996114,12365,0,1727610298,13005.787263619997,93.43826202000491,53460.045970080006 2024-09-29,11:45:00.000,273,10996089,12645,0,1727610299,13005.847890409997,93.45940941000299,53460.08090568 2024-09-29,11:45:01.000,273,10996104,12525,0,1727610300,13005.841154100002,93.43826202000491,53460.07391856 2024-09-29,11:45:02.000,273,10996115,12925,0,1727610301,13005.921989820003,93.44531115000427,53460.045970080006 2024-09-29,11:45:03.000,273,10996109,12885,0,1727610302,13005.955671369993,93.41711462999956,53459.96911176001 2024-09-29,11:45:04.000,273,10996134,12805,0,1727610303,13005.921989820003,93.43121288999828,53459.976098880004 2024-09-29,11:45:05.000,273,10996085,12805,0,1727610304,13005.841154100002,93.3748198500034,53459.94116328 2024-09-29,11:45:06.000,273,10996107,12445,0,1727610305,13005.834417789993,93.35367245999805,53459.94116328 2024-09-29,11:45:07.000,273,10996136,12685,0,1727610306,13005.948935059998,93.29023029000382,53459.983086 2024-09-29,11:45:08.000,273,10996115,12445,0,1727610307,13005.948935059998,93.30432855000254,53459.927189040005 2024-09-29,11:45:09.000,273,10996110,12885,0,1727610308,13005.955671369993,93.29023029000382,53459.89924056001 2024-09-29,11:45:10.000,273,10996112,12805,0,1727610309,13005.928726129998,93.20564073000423,53459.88526632 2024-09-29,11:45:11.000,273,10996104,12565,0,1727610310,13005.915253509993,93.14219856000273,53459.878279200006 2024-09-29,11:45:12.000,273,10996127,12805,0,1727610311,13005.861363030002,93.05760900000314,53459.78045952001 2024-09-29,11:45:13.000,273,10996113,13045,0,1727610312,13005.841154100002,93.03646160999779,53459.808408000004 2024-09-29,11:45:14.000,273,10996179,12445,0,1727610313,13005.760318380002,92.98711770000227,53459.7734724 2024-09-29,11:45:15.000,273,10996117,12565,0,1727610314,13005.746845759997,92.9518720499982,53459.76648528 2024-09-29,11:45:16.000,273,10996109,12725,0,1727610315,13005.686218969997,92.94482291999884,53459.689626960004 2024-09-29,11:45:17.000,273,10996110,12645,0,1727610316,13005.612119559992,92.90957727000205,53459.640717120004 2024-09-29,11:45:18.000,273,10996124,12885,0,1727610317,13005.585174319996,92.88138075000461,53459.591807280005 2024-09-29,11:45:19.000,273,10996101,12965,0,1727610318,13005.564965389996,92.84613510000054,53459.542897440006 2024-09-29,11:45:20.000,273,10996164,12645,0,1727610319,13005.517811220001,92.78974205999839,53459.542897440006 2024-09-29,11:45:21.000,273,10996062,12605,0,1727610320,13005.504338599996,92.74039815000287,53459.48001336 2024-09-29,11:45:22.000,273,10996139,12725,0,1727610321,13005.463920739996,92.7051524999988,53459.473026240004 2024-09-29,11:45:23.000,273,10996143,12605,0,1727610322,13005.484129669996,92.66990685000201,53459.43809064 2024-09-29,11:45:24.000,273,10996148,12605,0,1727610323,13005.511074909991,92.64171033000457,53459.3891808 2024-09-29,11:45:25.000,273,10996180,12645,0,1727610324,13005.598646940001,92.62056293999922,53459.3891808 2024-09-29,11:45:26.000,273,10996152,12765,0,1727610325,13005.571701699992,92.59941555000114,53459.34027096 2024-09-29,11:45:27.000,273,10996152,12565,0,1727610326,13005.585174319996,92.59236642000178,53459.326296720006 2024-09-29,11:45:28.000,273,10996134,12765,0,1727610327,13005.524547529996,92.58531729000242,53459.34725808001 2024-09-29,11:45:29.000,273,10996134,12605,0,1727610328,13005.524547529996,92.59941555000114,53459.27738688001 2024-09-29,11:45:30.000,273,10996160,12605,0,1727610329,13005.470657049991,92.55007163999835,53459.26341264 2024-09-29,11:45:31.000,273,10996089,12965,0,1727610330,13005.463920739996,92.59941555000114,53459.27738688001 2024-09-29,11:45:32.000,273,10996128,12645,0,1727610331,13005.45718443,92.58531729000242,53459.22847704001 2024-09-29,11:45:33.000,273,10996166,12725,0,1727610332,13005.41676657,92.50072773000284,53459.19354144 2024-09-29,11:45:34.000,273,10996145,12565,0,1727610333,13005.342667159995,92.44433469000069,53459.15161872001 2024-09-29,11:45:35.000,273,10996106,12405,0,1727610334,13005.342667159995,92.42318730000261,53459.11668312 2024-09-29,11:45:36.000,273,10996125,12805,0,1727610335,13005.261831439995,92.38794164999854,53459.11668312 2024-09-29,11:45:37.000,273,10996154,12685,0,1727610336,13005.20794095999,92.40203991000453,53459.11668312 2024-09-29,11:45:38.000,273,10996142,12565,0,1727610337,13005.180995719995,92.35269600000174,53459.10270888 2024-09-29,11:45:39.000,273,10996144,12685,0,1727610338,13005.14731416999,92.36679426000046,53459.06777328 2024-09-29,11:45:40.000,273,10996119,12765,0,1727610339,13005.17425941,92.35269600000174,53459.04681192 2024-09-29,11:45:41.000,273,10996138,12645,0,1727610340,13005.221413579995,92.31745034999767,53459.04681192 2024-09-29,11:45:42.000,273,10996116,12525,0,1727610341,13005.322458229995,92.28220470000088,53459.03283768001 2024-09-29,11:45:43.000,273,10996130,12645,0,1727610342,13005.29551299,92.22581165999873,53459.018863440004 2024-09-29,11:45:44.000,273,10996109,12885,0,1727610343,13005.29551299,92.2610573100028,53458.96296648001 2024-09-29,11:45:45.000,273,10996178,12645,0,1727610344,13005.261831439995,92.24695905000408,53458.969953600004 2024-09-29,11:45:46.000,273,10996139,12845,0,1727610345,13005.21467727,92.2963029599996,53458.97694072 2024-09-29,11:45:47.000,273,10996111,12645,0,1727610346,13005.20794095999,92.30335208999895,53458.97694072 2024-09-29,11:45:48.000,273,10996097,12725,0,1727610347,13005.160786789995,92.35269600000174,53458.95597936 2024-09-29,11:45:49.000,273,10996134,12565,0,1727610348,13005.14731416999,92.35269600000174,53458.99790208 2024-09-29,11:45:50.000,273,10996136,12565,0,1727610349,13005.180995719995,92.40203991000453,53458.98392784001 2024-09-29,11:45:51.000,273,10996157,12645,0,1727610350,13005.19446834,92.43023643000197,53458.99790208 2024-09-29,11:45:52.000,273,10996152,12685,0,1727610351,13005.24835881999,92.41613817000325,53459.02585056 2024-09-29,11:45:53.000,273,10996140,12565,0,1727610352,13005.282040369995,92.41613817000325,53458.98392784001 2024-09-29,11:45:54.000,273,10996127,13045,0,1727610353,13005.342667159995,92.43728556000133,53458.935018 2024-09-29,11:45:55.000,273,10996155,12685,0,1727610354,13005.41003025999,92.42318730000261,53458.990914960006 2024-09-29,11:45:56.000,273,10996128,12525,0,1727610355,13005.450448119991,92.42318730000261,53459.039824800006 2024-09-29,11:45:57.000,273,10996141,12725,0,1727610356,13005.511074909991,92.43728556000133,53459.018863440004 2024-09-29,11:45:58.000,273,10996167,12765,0,1727610357,13005.598646940001,92.41613817000325,53459.0747604 2024-09-29,11:45:59.000,273,10996129,12765,0,1727610358,13005.652537419992,92.45138382000005,53459.09572176 2024-09-29,11:46:00.000,273,10996146,12565,0,1727610359,13005.746845759997,92.4584329499994,53459.088734640005 2024-09-29,11:46:01.000,273,10996118,12525,0,1727610360,13005.841154100002,92.51482599000155,53459.09572176 2024-09-29,11:46:02.000,273,10996171,12565,0,1727610361,13005.901780890003,92.53597337999963,53459.137644480004 2024-09-29,11:46:03.000,273,10996111,12525,0,1727610362,13006.016298159993,92.6064646800005,53459.16559296 2024-09-29,11:46:04.000,273,10996135,12845,0,1727610363,13006.103870189989,92.61351380999986,53459.19354144 2024-09-29,11:46:05.000,273,10996171,12605,0,1727610364,13006.144288049989,92.5712190300037,53459.22847704001 2024-09-29,11:46:06.000,273,10996145,12645,0,1727610365,13006.103870189989,92.56416990000434,53459.22148992 2024-09-29,11:46:07.000,273,10996108,12725,0,1727610366,13006.124079119989,92.57826816000306,53459.29834824001 2024-09-29,11:46:08.000,273,10996126,12485,0,1727610367,13006.137551739994,92.55712076999771,53459.36123232 2024-09-29,11:46:09.000,273,10996130,12805,0,1727610368,13006.191442219999,92.59236642000178,53459.43110352 2024-09-29,11:46:10.000,273,10996119,12565,0,1727610369,13006.211651149999,92.62056293999922,53459.3891808 2024-09-29,11:46:11.000,273,10996147,12645,0,1727610370,13006.198178529994,92.64171033000457,53459.43809064 2024-09-29,11:46:12.000,273,10996149,12885,0,1727610371,13006.198178529994,92.62056293999922,53459.50097472 2024-09-29,11:46:13.000,273,10996170,12725,0,1727610372,13006.20491483999,92.63466119999794,53459.57084592 2024-09-29,11:46:14.000,273,10996145,12845,0,1727610373,13006.279014249994,92.63466119999794,53459.57783304 2024-09-29,11:46:15.000,273,10996116,12725,0,1727610374,13006.37332259,92.6064646800005,53459.61276864001 2024-09-29,11:46:16.000,273,10996107,12805,0,1727610375,13006.43394938,92.6064646800005,53459.62674288 2024-09-29,11:46:17.000,273,10996115,12605,0,1727610376,13006.50804878999,92.59236642000178,53459.72456256 2024-09-29,11:46:18.000,273,10996175,12645,0,1727610377,13006.61582975,92.62761206999858,53459.75251104001 2024-09-29,11:46:19.000,273,10996148,12645,0,1727610378,13006.790973809992,92.67695598000137,53459.78045952001 2024-09-29,11:46:20.000,273,10996129,12845,0,1727610379,13006.939172630002,92.65580859000329,53459.87129208001 2024-09-29,11:46:21.000,273,10996133,12965,0,1727610380,13007.006535729997,92.6064646800005,53459.86430496 2024-09-29,11:46:22.000,273,10996122,12485,0,1727610381,13007.127789309998,92.59941555000114,53459.95513752 2024-09-29,11:46:23.000,273,10996112,12605,0,1727610382,13007.222097649988,92.6064646800005,53459.976098880004 2024-09-29,11:46:24.000,273,10996194,12805,0,1727610383,13007.296197059994,92.61351380999986,53459.997060240006 2024-09-29,11:46:25.000,273,10996152,12965,0,1727610384,13007.343351229989,92.55712076999771,53460.143789760004 2024-09-29,11:46:26.000,273,10996140,12885,0,1727610385,13007.356823849994,92.53597337999963,53460.15077688 2024-09-29,11:46:27.000,273,10996134,12765,0,1727610386,13007.343351229989,92.50072773000284,53460.20667384001 2024-09-29,11:46:28.000,273,10996114,12605,0,1727610387,13007.350087539999,92.47253120999812,53460.24859656 2024-09-29,11:46:29.000,273,10996170,12645,0,1727610388,13007.451132189999,92.45138382000005,53460.24859656 2024-09-29,11:46:30.000,273,10996146,12765,0,1727610389,13007.52523159999,92.47958034000476,53460.332442000006 2024-09-29,11:46:31.000,273,10996167,12605,0,1727610390,13007.538704219995,92.42318730000261,53460.37436472001 2024-09-29,11:46:32.000,273,10996142,12685,0,1727610391,13007.47134112,92.38794164999854,53460.42327456001 2024-09-29,11:46:33.000,273,10996114,12765,0,1727610392,13007.410714329999,92.3597451300011,53460.42327456001 2024-09-29,11:46:34.000,273,10996130,12725,0,1727610393,13007.377032779994,92.30335208999895,53460.48615864 2024-09-29,11:46:35.000,273,10996143,13045,0,1727610394,13007.350087539999,92.26810644000216,53460.528081360004 2024-09-29,11:46:36.000,273,10996135,12845,0,1727610395,13007.269251819998,92.22581165999873,53460.55602984 2024-09-29,11:46:37.000,273,10996159,12445,0,1727610396,13007.255779199993,92.19761514000129,53460.549042720006 2024-09-29,11:46:38.000,273,10996150,12805,0,1727610397,13007.255779199993,92.17646775000321,53460.59096544001 2024-09-29,11:46:39.000,273,10996193,12365,0,1727610398,13007.262515509989,92.1623694900045,53460.6119268 2024-09-29,11:46:40.000,273,10996146,12725,0,1727610399,13007.255779199993,92.10597645000234,53460.6119268 2024-09-29,11:46:41.000,273,10996141,12845,0,1727610400,13007.309669679998,92.10597645000234,53460.67481088 2024-09-29,11:46:42.000,273,10996195,12645,0,1727610401,13007.343351229989,92.07777993000491,53460.73070784 2024-09-29,11:46:43.000,273,10996131,12845,0,1727610402,13007.457868499994,92.04253428000084,53460.72372072 2024-09-29,11:46:44.000,273,10996136,12805,0,1727610403,13007.47134112,92.00728863000404,53460.77961768 2024-09-29,11:46:45.000,273,10996156,12605,0,1727610404,13007.61280363,92.02843602000212,53460.82852752001 2024-09-29,11:46:46.000,273,10996168,12965,0,1727610405,13007.66669410999,92.02843602000212,53460.91237296 2024-09-29,11:46:47.000,273,10996128,12685,0,1727610406,13007.64648517999,92.07073079999827,53460.933334320005 2024-09-29,11:46:48.000,273,10996136,12765,0,1727610407,13007.639748869995,92.06368166999891,53460.97525704001 2024-09-29,11:46:49.000,273,10996159,12965,0,1727610408,13007.63301256,92.0143377600034,53460.982244160004 2024-09-29,11:46:50.000,273,10996146,12925,0,1727610409,13007.619539939995,92.0143377600034,53461.11499944 2024-09-29,11:46:51.000,273,10996144,12405,0,1727610410,13007.64648517999,91.99319036999805,53461.10801232 2024-09-29,11:46:52.000,273,10996157,12805,0,1727610411,13007.60606731999,91.97909210999933,53461.0660896 2024-09-29,11:46:53.000,273,10996170,12685,0,1727610412,13007.639748869995,91.97204297999997,53461.12198656001 2024-09-29,11:46:54.000,273,10996124,12605,0,1727610413,13007.680166729995,91.94384646000253,53461.170896400006 2024-09-29,11:46:55.000,273,10996157,13045,0,1727610414,13007.639748869995,91.96499385000061,53461.219806240006 2024-09-29,11:46:56.000,273,10996110,12765,0,1727610415,13007.68690303999,91.95089559000189,53461.24076760001 2024-09-29,11:46:57.000,273,10996166,12765,0,1727610416,13007.64648517999,91.93679733000317,53461.28269032 2024-09-29,11:46:58.000,273,10996155,12645,0,1727610417,13007.61280363,91.95089559000189,53461.317625920005 2024-09-29,11:46:59.000,273,10996127,12685,0,1727610418,13007.60606731999,91.94384646000253,53461.33160016001 2024-09-29,11:47:00.000,273,10996138,12605,0,1727610419,13007.5925947,91.93679733000317,53461.37352288 2024-09-29,11:47:01.000,273,10996173,12685,0,1727610420,13007.579122079995,91.94384646000253,53461.4503812 2024-09-29,11:47:02.000,273,10996174,12645,0,1727610421,13007.538704219995,91.88745342000038,53461.44339408 2024-09-29,11:47:03.000,273,10996126,12605,0,1727610422,13007.5925947,91.84515864000423,53461.56217512 2024-09-29,11:47:04.000,273,10996148,12725,0,1727610423,13007.60606731999,91.81696211999952,53461.51326528 2024-09-29,11:47:05.000,273,10996151,12645,0,1727610424,13007.63301256,91.8028638600008,53461.57614936001 2024-09-29,11:47:06.000,273,10996144,12445,0,1727610425,13007.57238577,91.79581473000144,53461.57614936001 2024-09-29,11:47:07.000,273,10996162,12685,0,1727610426,13007.579122079995,91.78171647000272,53461.604097840005 2024-09-29,11:47:08.000,273,10996189,12925,0,1727610427,13007.579122079995,91.80991299000016,53461.61807208 2024-09-29,11:47:09.000,273,10996138,12645,0,1727610428,13007.5925947,91.83106037999823,53461.63204632 2024-09-29,11:47:10.000,273,10996185,12645,0,1727610429,13007.599331009995,91.80991299000016,53461.71589176001 2024-09-29,11:47:11.000,273,10996136,12845,0,1727610430,13007.5925947,91.81696211999952,53461.71589176001 2024-09-29,11:47:12.000,273,10996151,12965,0,1727610431,13007.54544052999,91.8028638600008,53461.76480160001 2024-09-29,11:47:13.000,273,10996132,12725,0,1727610432,13007.53196791,91.79581473000144,53461.84864704 2024-09-29,11:47:14.000,273,10996141,12605,0,1727610433,13007.52523159999,91.8028638600008,53461.86262128001 2024-09-29,11:47:15.000,273,10996140,12605,0,1727610434,13007.52523159999,91.78171647000272,53461.82768568 2024-09-29,11:47:16.000,273,10996138,12525,0,1727610435,13007.55217684,91.83810951000487,53461.91851824 2024-09-29,11:47:17.000,273,10996125,12605,0,1727610436,13007.599331009995,91.83810951000487,53461.96044096001 2024-09-29,11:47:18.000,273,10996150,12285,0,1727610437,13007.53196791,91.83106037999823,53461.99537656 2024-09-29,11:47:19.000,273,10996152,12645,0,1727610438,13007.51175898,91.74647081999865,53462.0442864 2024-09-29,11:47:20.000,273,10996159,12925,0,1727610439,13007.498286359994,91.78171647000272,53462.12114472 2024-09-29,11:47:21.000,273,10996155,12725,0,1727610440,13007.46460480999,91.8028638600008,53462.17005456001 2024-09-29,11:47:22.000,273,10996139,12885,0,1727610441,13007.478077429994,91.79581473000144,53462.14909320001 2024-09-29,11:47:23.000,273,10996122,12805,0,1727610442,13007.42418694999,91.8028638600008,53462.19101592 2024-09-29,11:47:24.000,273,10996133,12805,0,1727610443,13007.410714329999,91.84515864000423,53462.2539 2024-09-29,11:47:25.000,273,10996147,12925,0,1727610444,13007.410714329999,91.85925690000295,53462.28184848 2024-09-29,11:47:26.000,273,10996132,12805,0,1727610445,13007.377032779994,91.88040429000102,53462.30979696 2024-09-29,11:47:27.000,273,10996112,12765,0,1727610446,13007.356823849994,91.9015516799991,53462.37966816 2024-09-29,11:47:28.000,273,10996144,12685,0,1727610447,13007.323142299989,91.94384646000253,53462.41460376001 2024-09-29,11:47:29.000,273,10996133,12765,0,1727610448,13007.363560159989,91.95794472000125,53462.428578 2024-09-29,11:47:30.000,273,10996113,12645,0,1727610449,13007.383769089989,91.95089559000189,53462.491462080005 2024-09-29,11:47:31.000,273,10996152,12925,0,1727610450,13007.49155005,91.94384646000253,53462.60325600001 2024-09-29,11:47:32.000,273,10996104,12565,0,1727610451,13007.50502266999,91.91564993999782,53462.62421736 2024-09-29,11:47:33.000,273,10996125,12525,0,1727610452,13007.538704219995,91.92269907000446,53462.708062800004 2024-09-29,11:47:34.000,273,10996160,12725,0,1727610453,13007.579122079995,91.92974820000381,53462.72203704001 2024-09-29,11:47:35.000,273,10996170,12725,0,1727610454,13007.64648517999,91.88745342000038,53462.86876656001 2024-09-29,11:47:36.000,273,10996117,12885,0,1727610455,13007.659957799995,91.8663060300023,53462.8827408 2024-09-29,11:47:37.000,273,10996131,12765,0,1727610456,13007.67343042,91.89450254999974,53462.896715040006 2024-09-29,11:47:38.000,273,10996138,12565,0,1727610457,13007.68690303999,91.91564993999782,53463.03645744001 2024-09-29,11:47:39.000,273,10996124,12685,0,1727610458,13007.73405721,91.90860080999846,53463.07139304 2024-09-29,11:47:40.000,273,10996140,12765,0,1727610459,13007.821629239996,91.97909210999933,53463.162225600005 2024-09-29,11:47:41.000,273,10996142,12605,0,1727610460,13007.922673889996,92.06368166999891,53463.24607104 2024-09-29,11:47:42.000,273,10996148,12685,0,1727610461,13007.990036989991,92.05663253999955,53463.32292936001 2024-09-29,11:47:43.000,273,10996111,12605,0,1727610462,13008.104554259997,92.08482906000427,53463.35087784001 2024-09-29,11:47:44.000,273,10996125,12965,0,1727610463,13008.192126289992,92.0495834100002,53463.44171040001 2024-09-29,11:47:45.000,273,10996121,12445,0,1727610464,13008.239280460002,92.05663253999955,53463.51158160001 2024-09-29,11:47:46.000,273,10996146,12685,0,1727610465,13008.293170939993,92.09187819000363,53463.58843992001 2024-09-29,11:47:47.000,273,10996120,12645,0,1727610466,13008.306643559998,92.06368166999891,53463.72818232001 2024-09-29,11:47:48.000,273,10996171,12605,0,1727610467,13008.320116180003,92.0495834100002,53463.72818232001 2024-09-29,11:47:49.000,273,10996158,12725,0,1727610468,13008.333588799993,92.06368166999891,53463.832989120005 2024-09-29,11:47:50.000,273,10996147,12485,0,1727610469,13008.299907250002,92.05663253999955,53463.88888608 2024-09-29,11:47:51.000,273,10996177,12645,0,1727610470,13008.360534039988,92.04253428000084,53464.00766712 2024-09-29,11:47:52.000,273,10996137,12805,0,1727610471,13008.360534039988,92.00728863000404,53463.98670576 2024-09-29,11:47:53.000,273,10996165,12765,0,1727610472,13008.508732859998,92.03548515000148,53464.14042240001 2024-09-29,11:47:54.000,273,10996139,12605,0,1727610473,13008.569359649999,92.00728863000404,53464.19631936 2024-09-29,11:47:55.000,273,10996207,12565,0,1727610474,13008.650195369999,92.00023950000468,53464.238242080006 2024-09-29,11:47:56.000,273,10996171,12765,0,1727610475,13008.737767399994,91.98614123999869,53464.34304888 2024-09-29,11:47:57.000,273,10996137,12645,0,1727610476,13008.838812049995,91.97909210999933,53464.44086856 2024-09-29,11:47:58.000,273,10996201,12845,0,1727610477,13008.94659300999,91.92974820000381,53464.44785568001 2024-09-29,11:47:59.000,273,10996113,12725,0,1727610478,13009.01395611,91.96499385000061,53464.5596496 2024-09-29,11:48:00.000,273,10996136,12605,0,1727610479,13009.108264449991,91.99319036999805,53464.65048216 2024-09-29,11:48:01.000,273,10996119,12805,0,1727610480,13009.175627550001,91.97204297999997,53464.699392 2024-09-29,11:48:02.000,273,10996107,12765,0,1727610481,13009.242990649996,91.97909210999933,53464.76227608001 2024-09-29,11:48:03.000,273,10996126,12805,0,1727610482,13009.350771609992,91.92269907000446,53464.86009576001 2024-09-29,11:48:04.000,273,10996092,12485,0,1727610483,13009.505706739998,91.89450254999974,53464.99285104 2024-09-29,11:48:05.000,273,10996159,12485,0,1727610484,13009.613487699993,91.83810951000487,53465.09067072 2024-09-29,11:48:06.000,273,10996172,12925,0,1727610485,13009.707796039998,91.88040429000102,53465.18150328 2024-09-29,11:48:07.000,273,10996115,12445,0,1727610486,13009.795368069994,91.9015516799991,53465.25137448 2024-09-29,11:48:08.000,273,10996168,12765,0,1727610487,13009.88294009999,91.9015516799991,53465.37714264 2024-09-29,11:48:09.000,273,10996162,12565,0,1727610488,13009.957039509995,91.88745342000038,53465.398104 2024-09-29,11:48:10.000,273,10996198,12685,0,1727610489,13010.04461153999,91.90860080999846,53465.54483352 2024-09-29,11:48:11.000,273,10996135,12805,0,1727610490,13010.08502939999,91.92974820000381,53465.6077176 2024-09-29,11:48:12.000,273,10996121,12525,0,1727610491,13010.18607404999,91.9015516799991,53465.747460000006 2024-09-29,11:48:13.000,273,10996134,12645,0,1727610492,13010.25343715,91.91564993999782,53465.78938272001 2024-09-29,11:48:14.000,273,10996136,12445,0,1727610493,13010.361218109996,91.87335516000167,53465.90117664 2024-09-29,11:48:15.000,273,10996122,12365,0,1727610494,13010.509416929992,91.88040429000102,53465.95707360001 2024-09-29,11:48:16.000,273,10996108,12605,0,1727610495,13010.590252649992,91.9015516799991,53466.082841760006 2024-09-29,11:48:17.000,273,10996211,12605,0,1727610496,13010.698033610002,91.88040429000102,53466.17367432001 2024-09-29,11:48:18.000,273,10996161,12565,0,1727610497,13010.859705049988,91.91564993999782,53466.32040384001 2024-09-29,11:48:19.000,273,10996130,12405,0,1727610498,13010.974222319994,91.88040429000102,53466.362326559996 2024-09-29,11:48:20.000,273,10996136,12605,0,1727610499,13011.14263006999,91.87335516000167,53466.516043200005 2024-09-29,11:48:21.000,273,10996100,12525,0,1727610500,13011.28409257999,91.82401124999888,53466.585914400006 2024-09-29,11:48:22.000,273,10996125,12965,0,1727610501,13011.439027709996,91.77466734000336,53466.732643920004 2024-09-29,11:48:23.000,273,10996144,12645,0,1727610502,13011.573753910001,91.767618210004,53466.802515120005 2024-09-29,11:48:24.000,273,10996173,12645,0,1727610503,13011.688271179992,91.73942168999929,53466.94924464 2024-09-29,11:48:25.000,273,10996139,12605,0,1727610504,13011.856678930002,91.72532343000057,53467.033090079996 2024-09-29,11:48:26.000,273,10996153,12805,0,1727610505,13011.957723580002,91.73237255999993,53467.16584536 2024-09-29,11:48:27.000,273,10996123,12485,0,1727610506,13012.099186089989,91.73942168999929,53467.27763928001 2024-09-29,11:48:28.000,273,10996159,12565,0,1727610507,13012.247384909999,91.76056908000464,53467.403407440004 2024-09-29,11:48:29.000,273,10996148,12645,0,1727610508,13012.314748009994,91.73942168999929,53467.50122712 2024-09-29,11:48:30.000,273,10996146,12605,0,1727610509,13012.44273789999,91.767618210004,53467.58507256001 2024-09-29,11:48:31.000,273,10996124,12645,0,1727610510,13012.537046239995,91.74647081999865,53467.71782784 2024-09-29,11:48:32.000,273,10996100,12885,0,1727610511,13012.61114565,91.72532343000057,53467.80167328001 2024-09-29,11:48:33.000,273,10996110,12885,0,1727610512,13012.75260816,91.73942168999929,53467.94840280001 2024-09-29,11:48:34.000,273,10996162,12685,0,1727610513,13012.860389119996,91.75351994999801,53468.074170960004 2024-09-29,11:48:35.000,273,10996136,12925,0,1727610514,13012.927752219992,91.7041760400025,53468.17897776 2024-09-29,11:48:36.000,273,10996144,12725,0,1727610515,13013.022060559997,91.67597951999778,53468.241861840004 2024-09-29,11:48:37.000,273,10996142,12605,0,1727610516,13013.163523069998,91.69007778000378,53468.38160424001 2024-09-29,11:48:38.000,273,10996138,12845,0,1727610517,13013.257831409988,91.67597951999778,53468.53532088 2024-09-29,11:48:39.000,273,10996119,12645,0,1727610518,13013.358876059989,91.66188125999906,53468.60519208 2024-09-29,11:48:40.000,273,10996170,12885,0,1727610519,13013.399293919989,91.6548321299997,53468.696024640005 2024-09-29,11:48:41.000,273,10996136,12605,0,1727610520,13013.50033856999,91.7041760400025,53468.814805680006 2024-09-29,11:48:42.000,273,10996140,12845,0,1727610521,13013.574437979994,91.68302865000442,53468.90563824001 2024-09-29,11:48:43.000,273,10996164,12725,0,1727610522,13013.62159214999,91.64778300000035,53469.01044504 2024-09-29,11:48:44.000,273,10996165,12485,0,1727610523,13013.70242786999,91.61958648000291,53469.15717456 2024-09-29,11:48:45.000,273,10996139,12805,0,1727610524,13013.756318349995,91.56319344000076,53469.22005864001 2024-09-29,11:48:46.000,273,10996153,12605,0,1727610525,13013.82368144999,91.58434082999884,53469.33185256 2024-09-29,11:48:47.000,273,10996163,12605,0,1727610526,13013.897780859996,91.5913899599982,53469.38774952001 2024-09-29,11:48:48.000,273,10996149,12485,0,1727610527,13013.965143959991,91.60548822000419,53469.52749192001 2024-09-29,11:48:49.000,273,10996119,12765,0,1727610528,13014.045979679991,91.58434082999884,53469.59736312001 2024-09-29,11:48:50.000,273,10996175,12685,0,1727610529,13014.160496949997,91.54204605000268,53469.702169920005 2024-09-29,11:48:51.000,273,10996117,12845,0,1727610530,13014.207651119992,91.5561443100014,53469.77902824 2024-09-29,11:48:52.000,273,10996153,12565,0,1727610531,13014.295223150002,91.56319344000076,53469.89082216001 2024-09-29,11:48:53.000,273,10996147,12565,0,1727610532,13014.389531489993,91.50680039999861,53470.037551680005 2024-09-29,11:48:54.000,273,10996112,12565,0,1727610533,13014.544466619998,91.49975126999925,53470.07947440001 2024-09-29,11:48:55.000,273,10996153,12685,0,1727610534,13014.618566029989,91.47155475000181,53470.21222968 2024-09-29,11:48:56.000,273,10996112,12685,0,1727610535,13014.73981960999,91.41516170999967,53470.31703648001 2024-09-29,11:48:57.000,273,10996128,12485,0,1727610536,13014.82065532999,91.37286693000351,53470.39389480001 2024-09-29,11:48:58.000,273,10996186,12725,0,1727610537,13014.88801843,91.3446704099988,53470.50568872 2024-09-29,11:48:59.000,273,10996137,12725,0,1727610538,13014.96211783999,91.32352302000072,53470.63145688001 2024-09-29,11:49:00.000,273,10996129,12525,0,1727610539,13015.06316248999,91.32352302000072,53470.65241824001 2024-09-29,11:49:01.000,273,10996162,12645,0,1727610540,13015.164207139991,91.32352302000072,53470.79216064 2024-09-29,11:49:02.000,273,10996128,12365,0,1727610541,13015.197888689996,91.28122824000457,53470.88998032 2024-09-29,11:49:03.000,273,10996159,12605,0,1727610542,13015.238306549996,91.25303171999985,53470.98081288 2024-09-29,11:49:04.000,273,10996123,12525,0,1727610543,13015.359560129997,91.2107369400037,53471.043696960005 2024-09-29,11:49:05.000,273,10996133,12525,0,1727610544,13015.622276219998,91.28827737000393,53471.141516640004 2024-09-29,11:49:06.000,273,10996121,12445,0,1727610545,13015.797420279989,91.33762127999944,53471.23234920001 2024-09-29,11:49:07.000,273,10996133,12525,0,1727610546,13015.911937549994,91.33057215000008,53471.34414312 2024-09-29,11:49:08.000,273,10996146,12725,0,1727610547,13015.98603696,91.31647389000136,53471.39305296 2024-09-29,11:49:09.000,273,10996129,12685,0,1727610548,13016.08034529999,91.26712997999857,53471.53978248001 2024-09-29,11:49:10.000,273,10996154,12565,0,1727610549,13016.114026849995,91.23893346000114,53471.58869232001 2024-09-29,11:49:11.000,273,10996141,12765,0,1727610550,13016.08708161,91.1966386799977,53471.74939608 2024-09-29,11:49:12.000,273,10996115,13165,0,1727610551,13016.08034529999,91.17549128999963,53471.7214476 2024-09-29,11:49:13.000,273,10996160,12605,0,1727610552,13016.06013636999,91.06975434000196,53471.80529304001 2024-09-29,11:49:14.000,273,10996167,12685,0,1727610553,13016.14097208999,90.99221391000174,53471.86119 2024-09-29,11:49:15.000,273,10996160,12525,0,1727610554,13016.194862569995,90.9640173900043,53471.94503544001 2024-09-29,11:49:16.000,273,10996154,12245,0,1727610555,13016.26896198,90.90762435000215,53471.979971040004 2024-09-29,11:49:17.000,273,10996149,12565,0,1727610556,13016.32958877,90.86532956999872,53472.02189376001 2024-09-29,11:49:18.000,273,10996115,12605,0,1727610557,13016.356534009996,90.83008392000193,53472.05682936 2024-09-29,11:49:19.000,273,10996113,12685,0,1727610558,13016.39021556,90.80188740000449,53472.13368768 2024-09-29,11:49:20.000,273,10996153,12365,0,1727610559,13016.471051280001,90.73139610000362,53472.18259752 2024-09-29,11:49:21.000,273,10996152,12685,0,1727610560,13016.551887000001,90.66795393000211,53472.20355888 2024-09-29,11:49:22.000,273,10996099,12525,0,1727610561,13016.666404269992,90.59041350000189,53472.23849448001 2024-09-29,11:49:23.000,273,10996149,12725,0,1727610562,13016.888702499993,90.51992220000102,53472.30137856 2024-09-29,11:49:24.000,273,10996157,12605,0,1727610563,13017.050373939994,90.47762742000486,53472.36426264 2024-09-29,11:49:25.000,273,10996147,12965,0,1727610564,13017.131209659994,90.41418525000336,53472.4201596 2024-09-29,11:49:26.000,273,10996139,12565,0,1727610565,13017.32656265,90.35779221000121,53472.52496640001 2024-09-29,11:49:27.000,273,10996141,12685,0,1727610566,13017.454552539995,90.27320265000162,53472.57387624001 2024-09-29,11:49:28.000,273,10996156,12405,0,1727610567,13017.616223979996,90.23795700000483,53472.66470880001 2024-09-29,11:49:29.000,273,10996174,12605,0,1727610568,13017.784631729992,90.24500613000419,53472.68567016 2024-09-29,11:49:30.000,273,10996074,12605,0,1727610569,13017.973248410002,90.20271135000075,53472.720605760005 2024-09-29,11:49:31.000,273,10996164,12965,0,1727610570,13018.182074019998,90.1463183099986,53472.77650272 2024-09-29,11:49:32.000,273,10996132,12765,0,1727610571,13018.370690699994,90.07582700999774,53472.84637392 2024-09-29,11:49:33.000,273,10996177,12765,0,1727610572,13018.57951630999,89.97713918999943,53472.97912920001 2024-09-29,11:49:34.000,273,10996173,12645,0,1727610573,13018.66035202999,89.91369701999793,53473.04900040001 2024-09-29,11:49:35.000,273,10996090,12805,0,1727610574,13018.734451439996,89.85730398000305,53473.007077680006 2024-09-29,11:49:36.000,273,10996071,12685,0,1727610575,13018.714242509996,89.84320572000433,53473.13284584 2024-09-29,11:49:37.000,273,10996132,12445,0,1727610576,13018.72771513,89.80796007000026,53473.19572992001 2024-09-29,11:49:38.000,273,10996139,12765,0,1727610577,13018.754660369996,89.8009109400009,53473.272588240005 2024-09-29,11:49:39.000,273,10996150,12605,0,1727610578,13018.76139667999,89.82205832999898,53473.30053672 2024-09-29,11:49:40.000,273,10996166,12565,0,1727610579,13018.76813299,89.84320572000433,53473.391369280005 2024-09-29,11:49:41.000,273,10996137,12885,0,1727610580,13018.781605609991,89.8009109400009,53473.391369280005 2024-09-29,11:49:42.000,273,10996159,12765,0,1727610581,13018.848968710001,89.77976355000283,53473.38438216001 2024-09-29,11:49:43.000,273,10996135,12445,0,1727610582,13018.923068119992,89.74451789999875,53473.440279120005 2024-09-29,11:49:44.000,273,10996100,12965,0,1727610583,13019.010640150002,89.70927225000196,53473.53111168001 2024-09-29,11:49:45.000,273,10996175,12565,0,1727610584,13019.051058010002,89.7022231200026,53473.50316320001 2024-09-29,11:49:46.000,273,10996161,12845,0,1727610585,13019.131893730002,89.61763356000301,53473.54508592 2024-09-29,11:49:47.000,273,10996140,12805,0,1727610586,13019.172311590002,89.56828965000022,53473.58700864 2024-09-29,11:49:48.000,273,10996103,12525,0,1727610587,13019.199256829997,89.54009313000279,53473.63591848 2024-09-29,11:49:49.000,273,10996146,12805,0,1727610588,13019.232938380002,89.51894574000471,53473.69181544 2024-09-29,11:49:50.000,273,10996099,12485,0,1727610589,13019.280092549998,89.51189660999808,53473.67085408001 2024-09-29,11:49:51.000,273,10996121,12605,0,1727610590,13019.421555059998,89.49779834999936,53473.73373816 2024-09-29,11:49:52.000,273,10996144,12405,0,1727610591,13019.549544949994,89.46255270000256,53473.76867376001 2024-09-29,11:49:53.000,273,10996102,12885,0,1727610592,13019.62364436,89.3920614000017,53473.83155784 2024-09-29,11:49:54.000,273,10996136,12645,0,1727610593,13019.670798529994,89.37796314000298,53473.85950632 2024-09-29,11:49:55.000,273,10996134,12525,0,1727610594,13019.63711697999,89.36386488000426,53473.88046768 2024-09-29,11:49:56.000,273,10996142,12605,0,1727610595,13019.61690804999,89.31452097000147,53473.92937752 2024-09-29,11:49:57.000,273,10996114,12605,0,1727610596,13019.53607232999,89.29337358000339,53473.943351760005 2024-09-29,11:49:58.000,273,10996127,12605,0,1727610597,13019.522599709999,89.32861923000019,53474.00623584001 2024-09-29,11:49:59.000,273,10996146,12405,0,1727610598,13019.509127089994,89.30747184000211,53473.992261600004 2024-09-29,11:50:00.000,273,10996134,12645,0,1727610599,13019.461972919999,89.25812792999932,53474.03418432001 2024-09-29,11:50:01.000,273,10996141,12765,0,1727610600,13019.408082439993,89.23698054000124,53474.03418432001 2024-09-29,11:50:02.000,273,10996118,12645,0,1727610601,13019.421555059998,89.18058749999909,53474.04815856 2024-09-29,11:50:03.000,273,10996129,12725,0,1727610602,13019.421555059998,89.15239098000166,53474.08309416001 2024-09-29,11:50:04.000,273,10996163,12765,0,1727610603,13019.414818749989,89.13124359000358,53474.09008128 2024-09-29,11:50:05.000,273,10996110,12605,0,1727610604,13019.394609819989,89.13124359000358,53474.04117144 2024-09-29,11:50:06.000,273,10996112,12525,0,1727610605,13019.381137199998,89.08894881000015,53474.11802976 2024-09-29,11:50:07.000,273,10996149,12565,0,1727610606,13019.360928269998,89.08894881000015,53474.12501688001 2024-09-29,11:50:08.000,273,10996135,12725,0,1727610607,13019.340719339998,89.01140837999992,53474.13200400001 2024-09-29,11:50:09.000,273,10996131,12525,0,1727610608,13019.387873509993,88.99026099000184,53474.17392672001 2024-09-29,11:50:10.000,273,10996095,12525,0,1727610609,13019.387873509993,89.01140837999992,53474.09008128 2024-09-29,11:50:11.000,273,10996130,12725,0,1727610610,13019.354191959988,88.9338679499997,53474.1669396 2024-09-29,11:50:12.000,273,10996158,12645,0,1727610611,13019.374400889988,88.9338679499997,53474.15296536001 2024-09-29,11:50:13.000,273,10996126,12685,0,1727610612,13019.394609819989,88.88452404000418,53474.19488808 2024-09-29,11:50:14.000,273,10996160,12525,0,1727610613,13019.414818749989,88.88452404000418,53474.13899112 2024-09-29,11:50:15.000,273,10996115,12645,0,1727610614,13019.468709229994,88.88452404000418,53474.229823680005 2024-09-29,11:50:16.000,273,10996100,12805,0,1727610615,13019.515863399989,88.87042577999819,53474.229823680005 2024-09-29,11:50:17.000,273,10996106,12725,0,1727610616,13019.522599709999,88.86337664999883,53474.22283656001 2024-09-29,11:50:18.000,273,10996129,12685,0,1727610617,13019.482181849999,88.7999344800046,53474.20187520001 2024-09-29,11:50:19.000,273,10996085,12765,0,1727610618,13019.509127089994,88.7999344800046,53474.229823680005 2024-09-29,11:50:20.000,273,10996092,12445,0,1727610619,13019.461972919999,88.7858362199986,53474.19488808 2024-09-29,11:50:21.000,273,10996140,12725,0,1727610620,13019.374400889988,88.74354144000245,53474.22283656001 2024-09-29,11:50:22.000,273,10996121,12605,0,1727610621,13019.280092549998,88.70124665999901,53474.20187520001 2024-09-29,11:50:23.000,273,10996065,12765,0,1727610622,13019.165575279992,88.70829578999837,53474.2368108 2024-09-29,11:50:24.000,273,10996077,12405,0,1727610623,13019.051058010002,88.67305014000158,53474.14597824 2024-09-29,11:50:25.000,273,10996163,12565,0,1727610624,13018.956749669996,88.64485362000414,53474.20886232 2024-09-29,11:50:26.000,273,10996143,12645,0,1727610625,13018.902859189991,88.62370622999879,53474.15296536001 2024-09-29,11:50:27.000,273,10996188,12605,0,1727610626,13018.902859189991,88.51796928000113,53474.13899112 2024-09-29,11:50:28.000,273,10996110,12805,0,1727610627,13018.855705019996,88.46157623999898,53474.12501688001 2024-09-29,11:50:29.000,273,10996110,12605,0,1727610628,13018.875913949996,88.37698667999939,53474.13899112 2024-09-29,11:50:30.000,273,10996131,12565,0,1727610629,13018.875913949996,88.34879016000195,53474.06911992 2024-09-29,11:50:31.000,273,10996111,12485,0,1727610630,13018.815287159996,88.28534799000045,53474.06911992 2024-09-29,11:50:32.000,273,10996154,12765,0,1727610631,13018.801814539991,88.25715147000301,53474.03418432001 2024-09-29,11:50:33.000,273,10996081,12485,0,1727610632,13018.963485979992,88.1584636500047,53474.04815856 2024-09-29,11:50:34.000,273,10996165,12685,0,1727610633,13019.185784209993,88.08092322000448,53473.992261600004 2024-09-29,11:50:35.000,273,10996096,12805,0,1727610634,13019.179047899997,88.10207061000256,53474.02021008 2024-09-29,11:50:36.000,273,10996142,12765,0,1727610635,13019.098212179997,88.04567757000041,53473.97130024 2024-09-29,11:50:37.000,273,10996134,12805,0,1727610636,13019.044321699992,87.97518626999954,53473.97130024 2024-09-29,11:50:38.000,273,10996157,12685,0,1727610637,13019.017376459997,87.93994062000274,53473.91540328001 2024-09-29,11:50:39.000,273,10996121,12605,0,1727610638,13018.943277049992,87.92584236000403,53473.95732600001 2024-09-29,11:50:40.000,273,10996111,13125,0,1727610639,13018.862441329991,87.93994062000274,53473.91540328001 2024-09-29,11:50:41.000,273,10996118,13125,0,1727610640,13018.70076988999,87.97518626999954,53473.845532080006 2024-09-29,11:50:42.000,273,10996098,12845,0,1727610641,13018.54583476,87.93289149000339,53473.81059648 2024-09-29,11:50:43.000,273,10996159,12605,0,1727610642,13018.42458118,87.93289149000339,53473.824570720004 2024-09-29,11:50:44.000,273,10996134,12845,0,1727610643,13018.35721807999,87.87649845000124,53473.81758360001 2024-09-29,11:50:45.000,273,10996147,12645,0,1727610644,13018.283118669999,87.76371237000421,53473.76168664 2024-09-29,11:50:46.000,273,10996228,12565,0,1727610645,13018.256173429989,87.72141759000078,53473.71976392001 2024-09-29,11:50:47.000,273,10996143,12605,0,1727610646,13018.229228189994,87.66502454999863,53473.71976392001 2024-09-29,11:50:48.000,273,10996148,12725,0,1727610647,13018.249437119994,87.61568064000312,53473.726751040005 2024-09-29,11:50:49.000,273,10996127,12805,0,1727610648,13018.209019259994,87.55928760000097,53473.68482832 2024-09-29,11:50:50.000,273,10996124,12645,0,1727610649,13018.182074019998,87.56633673000033,53473.64989272001 2024-09-29,11:50:51.000,273,10996179,12805,0,1727610650,13018.155128779988,87.51699282000482,53473.61495712 2024-09-29,11:50:52.000,273,10996154,12805,0,1727610651,13018.101238299998,87.50289455999882,53473.59399576 2024-09-29,11:50:53.000,273,10996180,12605,0,1727610652,13018.000193649998,87.48174717000074,53473.489188960004 2024-09-29,11:50:54.000,273,10996106,12765,0,1727610653,13018.000193649998,87.4253541299986,53473.53111168001 2024-09-29,11:50:55.000,273,10996151,12685,0,1727610654,13018.006929959993,87.34781369999837,53473.510150320006 2024-09-29,11:50:56.000,273,10996142,12605,0,1727610655,13017.973248410002,87.32666631000029,53473.489188960004 2024-09-29,11:50:57.000,273,10996158,12645,0,1727610656,13017.953039480002,87.2420767500007,53473.48220184001 2024-09-29,11:50:58.000,273,10996134,12805,0,1727610657,13017.946303169992,87.22797849000199,53473.489188960004 2024-09-29,11:50:59.000,273,10996115,12645,0,1727610658,13017.885676379992,87.2420767500007,53473.43329200001 2024-09-29,11:51:00.000,273,10996132,12645,0,1727610659,13017.825049589992,87.2420767500007,53473.41931776 2024-09-29,11:51:01.000,273,10996193,12885,0,1727610660,13017.730741250001,87.19978197000455,53473.42630488 2024-09-29,11:51:02.000,273,10996167,12605,0,1727610661,13017.622960289991,87.12929067000368,53473.37040792 2024-09-29,11:51:03.000,273,10996177,12685,0,1727610662,13017.54886088,87.13633980000304,53473.30752384 2024-09-29,11:51:04.000,273,10996132,12445,0,1727610663,13017.54212456999,87.0799467600009,53473.31451096001 2024-09-29,11:51:05.000,273,10996118,12605,0,1727610664,13017.54212456999,87.02355371999874,53473.26560112001 2024-09-29,11:51:06.000,273,10996149,12485,0,1727610665,13017.58927874,87.05879937000282,53473.272588240005 2024-09-29,11:51:07.000,273,10996154,12565,0,1727610666,13017.54886088,86.98830807000195,53473.223678400005 2024-09-29,11:51:08.000,273,10996151,12805,0,1727610667,13017.454552539995,86.9319150299998,53473.23765264 2024-09-29,11:51:09.000,273,10996113,12645,0,1727610668,13017.4276073,86.90371851000236,53473.27957536 2024-09-29,11:51:10.000,273,10996117,12725,0,1727610669,13017.36024419999,86.85437459999957,53473.19572992001 2024-09-29,11:51:11.000,273,10996159,12765,0,1727610670,13017.27940847999,86.79093242999807,53473.19572992001 2024-09-29,11:51:12.000,273,10996136,12605,0,1727610671,13017.19857275999,86.72749026000383,53473.16778144001 2024-09-29,11:51:13.000,273,10996157,12725,0,1727610672,13017.151418589994,86.67109722000168,53473.153807200004 2024-09-29,11:51:14.000,273,10996088,12285,0,1727610673,13017.077319179989,86.53716374999931,53473.11887160001 2024-09-29,11:51:15.000,273,10996117,12445,0,1727610674,13017.009956079994,86.48077071000444,53473.07694888001 2024-09-29,11:51:16.000,273,10996176,12485,0,1727610675,13016.976274529989,86.438475930001,53473.06297464 2024-09-29,11:51:17.000,273,10996161,12805,0,1727610676,13016.969538219993,86.3397881100027,53473.09092312 2024-09-29,11:51:18.000,273,10996144,12405,0,1727610677,13016.922384049998,86.29749332999927,53473.02105192 2024-09-29,11:51:19.000,273,10996167,12845,0,1727610678,13016.949329289993,86.21995289999904,53473.06297464 2024-09-29,11:51:20.000,273,10996160,12765,0,1727610679,13017.009956079994,86.21290376999968,53473.04201328 2024-09-29,11:51:21.000,273,10996115,12445,0,1727610680,13016.969538219993,86.16355986000417,53472.986116320004 2024-09-29,11:51:22.000,273,10996131,12525,0,1727610681,13016.902175119998,86.04372465000051,53472.958167840006 2024-09-29,11:51:23.000,273,10996163,12525,0,1727610682,13016.908911429993,86.01552813000308,53472.9441936 2024-09-29,11:51:24.000,273,10996085,12365,0,1727610683,13016.814603090002,85.97323334999965,53472.958167840006 2024-09-29,11:51:25.000,273,10996098,12525,0,1727610684,13016.767448919993,85.94503683000221,53472.937206480005 2024-09-29,11:51:26.000,273,10996163,12965,0,1727610685,13016.659667959997,85.90274204999878,53472.92323224 2024-09-29,11:51:27.000,273,10996123,12525,0,1727610686,13016.612513790002,85.82520161999855,53472.8743224 2024-09-29,11:51:28.000,273,10996123,12605,0,1727610687,13016.518205449996,85.81110335999983,53472.85336104 2024-09-29,11:51:29.000,273,10996160,12725,0,1727610688,13016.464314969991,85.81110335999983,53472.82541256 2024-09-29,11:51:30.000,273,10996136,12605,0,1727610689,13016.444106039991,85.76880858000368,53472.84637392 2024-09-29,11:51:31.000,273,10996109,12805,0,1727610690,13016.423897109991,85.69831728000281,53472.79746408 2024-09-29,11:51:32.000,273,10996161,12685,0,1727610691,13016.32285245999,85.64897337000002,53472.73458 2024-09-29,11:51:33.000,273,10996139,12925,0,1727610692,13016.30937984,85.55028555000172,53472.70663152 2024-09-29,11:51:34.000,273,10996162,12765,0,1727610693,13016.3497977,85.46569599000213,53472.6996444 2024-09-29,11:51:35.000,273,10996131,12525,0,1727610694,13016.471051280001,85.36700817000383,53472.66470880001 2024-09-29,11:51:36.000,273,10996194,12805,0,1727610695,13016.693349510002,85.31766426000104,53472.6996444 2024-09-29,11:51:37.000,273,10996105,12805,0,1727610696,13016.969538219993,85.16258340000059,53472.650734560004 2024-09-29,11:51:38.000,273,10996144,13045,0,1727610697,13017.13794596999,85.06389558000228,53472.65772168 2024-09-29,11:51:39.000,273,10996146,12405,0,1727610698,13017.25919954999,84.97225689000334,53472.66470880001 2024-09-29,11:51:40.000,273,10996124,12565,0,1727610699,13017.27940847999,84.9299621099999,53472.622786080006 2024-09-29,11:51:41.000,273,10996135,12405,0,1727610700,13017.272672169995,84.92291298000055,53472.66470880001 2024-09-29,11:51:42.000,273,10996120,12725,0,1727610701,13017.232254309994,84.89471646000311,53472.70663152 2024-09-29,11:51:43.000,273,10996181,12805,0,1727610702,13017.164891209999,84.90176559000247,53472.66470880001 2024-09-29,11:51:44.000,273,10996094,12725,0,1727610703,13017.111000729994,84.88061820000439,53472.67868304 2024-09-29,11:51:45.000,273,10996139,12565,0,1727610704,13017.084055489999,84.81717603000288,53472.650734560004 2024-09-29,11:51:46.000,273,10996146,12725,0,1727610705,13017.097528109989,84.7678321200001,53472.63676032 2024-09-29,11:51:47.000,273,10996133,12645,0,1727610706,13017.097528109989,84.75373386000138,53472.650734560004 2024-09-29,11:51:48.000,273,10996117,12685,0,1727610707,13017.036901319989,84.71143907999794,53472.63676032 2024-09-29,11:51:49.000,273,10996127,12605,0,1727610708,13016.956065599989,84.69029168999987,53472.6297732 2024-09-29,11:51:50.000,273,10996158,12525,0,1727610709,13016.888702499993,84.72553734000394,53472.66470880001 2024-09-29,11:51:51.000,273,10996190,12845,0,1727610710,13016.801130469998,84.71143907999794,53472.6297732 2024-09-29,11:51:52.000,273,10996129,12725,0,1727610711,13016.760712609997,84.67619343000115,53472.57387624001 2024-09-29,11:51:53.000,273,10996119,12605,0,1727610712,13016.861757259998,84.59865300000092,53472.59483760001 2024-09-29,11:51:54.000,273,10996152,12565,0,1727610713,13017.104264419999,84.56340735000413,53472.61579896001 2024-09-29,11:51:55.000,273,10996180,12405,0,1727610714,13017.21878168999,84.5211125700007,53472.650734560004 2024-09-29,11:51:56.000,273,10996169,12645,0,1727610715,13017.29961740999,84.47881779000454,53472.601824720005 2024-09-29,11:51:57.000,273,10996152,12605,0,1727610716,13017.40066205999,84.42242475000239,53472.65772168 2024-09-29,11:51:58.000,273,10996149,13045,0,1727610717,13017.393925749995,84.32373693000409,53472.671695920006 2024-09-29,11:51:59.000,273,10996151,12685,0,1727610718,13017.292881099995,84.28144215000066,53472.6996444 2024-09-29,11:52:00.000,273,10996145,12845,0,1727610719,13017.171627519994,84.24619650000386,53472.66470880001 2024-09-29,11:52:01.000,273,10996167,12685,0,1727610720,13017.084055489999,84.30258953999873,53472.650734560004 2024-09-29,11:52:02.000,273,10996142,12885,0,1727610721,13017.036901319989,84.26734389000194,53472.66470880001 2024-09-29,11:52:03.000,273,10996187,12525,0,1727610722,13017.016692389989,84.20390172000043,53472.65772168 2024-09-29,11:52:04.000,273,10996189,12605,0,1727610723,13016.996483459989,84.175705200003,53472.63676032 2024-09-29,11:52:05.000,273,10996141,12925,0,1727610724,13016.976274529989,84.16865607000364,53472.61579896001 2024-09-29,11:52:06.000,273,10996161,12685,0,1727610725,13016.976274529989,84.18275433000235,53472.64374744001 2024-09-29,11:52:07.000,273,10996149,12605,0,1727610726,13016.942592979998,84.25324563000322,53472.61579896001 2024-09-29,11:52:08.000,273,10996138,12565,0,1727610727,13016.895438809988,84.26734389000194,53472.601824720005 2024-09-29,11:52:09.000,273,10996141,12605,0,1727610728,13016.834812020003,84.28144215000066,53472.66470880001 2024-09-29,11:52:10.000,273,10996157,12565,0,1727610729,13016.753976300002,84.25324563000322,53472.622786080006 2024-09-29,11:52:11.000,273,10996172,12645,0,1727610730,13016.733767370002,84.24619650000386,53472.67868304 2024-09-29,11:52:12.000,273,10996139,12525,0,1727610731,13016.666404269992,84.24619650000386,53472.59483760001 2024-09-29,11:52:13.000,273,10996082,12925,0,1727610732,13016.632722720002,84.22504910999851,53472.64374744001 2024-09-29,11:52:14.000,273,10996097,12685,0,1727610733,13016.592304860002,84.18275433000235,53472.622786080006 2024-09-29,11:52:15.000,273,10996119,12485,0,1727610734,13016.585568549992,84.14045954999892,53472.6297732 2024-09-29,11:52:16.000,273,10996176,12805,0,1727610735,13016.585568549992,84.11931216000085,53472.6297732 2024-09-29,11:52:17.000,273,10996126,12885,0,1727610736,13016.612513790002,84.14750867999828,53472.650734560004 2024-09-29,11:52:18.000,273,10996148,12845,0,1727610737,13016.659667959997,84.14750867999828,53472.69265728001 2024-09-29,11:52:19.000,273,10996126,12965,0,1727610738,13016.753976300002,84.15455781000492,53472.74156712001 2024-09-29,11:52:20.000,273,10996152,12885,0,1727610739,13016.727031059992,84.14045954999892,53472.720605760005 2024-09-29,11:52:21.000,273,10996128,12605,0,1727610740,13016.767448919993,84.14750867999828,53472.74855424 2024-09-29,11:52:22.000,273,10996133,12765,0,1727610741,13016.767448919993,84.14045954999892,53472.78348984001 2024-09-29,11:52:23.000,273,10996140,12965,0,1727610742,13016.821339399998,84.14750867999828,53472.8044512 2024-09-29,11:52:24.000,273,10996117,12925,0,1727610743,13016.861757259998,84.20390172000043,53472.8743224 2024-09-29,11:52:25.000,273,10996103,12645,0,1727610744,13016.881966189998,84.2391473700045,53472.88130952001 2024-09-29,11:52:26.000,273,10996130,12645,0,1727610745,13016.875229879988,84.2743930200013,53472.89528376 2024-09-29,11:52:27.000,273,10996151,12845,0,1727610746,13016.841548329998,84.31668780000473,53472.9441936 2024-09-29,11:52:28.000,273,10996092,12325,0,1727610747,13016.807866779993,84.34488432000217,53472.99310344 2024-09-29,11:52:29.000,273,10996151,12685,0,1727610748,13016.801130469998,84.31668780000473,53473.02803904001 2024-09-29,11:52:30.000,273,10996159,12685,0,1727610749,13016.767448919993,84.3096386699981,53473.104897360005 2024-09-29,11:52:31.000,273,10996161,12685,0,1727610750,13016.727031059992,84.26029476000258,53473.11887160001 2024-09-29,11:52:32.000,273,10996157,12485,0,1727610751,13016.747239989993,84.2391473700045,53473.11887160001 2024-09-29,11:52:33.000,273,10996145,12765,0,1727610752,13016.693349510002,84.20390172000043,53473.12585872001 2024-09-29,11:52:34.000,273,10996123,12805,0,1727610753,13016.686613199992,84.19685259000107,53473.23066552 2024-09-29,11:52:35.000,273,10996153,12845,0,1727610754,13016.713558440002,84.18980346000171,53473.223678400005 2024-09-29,11:52:36.000,273,10996152,12885,0,1727610755,13016.760712609997,84.14045954999892,53473.23765264 2024-09-29,11:52:37.000,273,10996148,12565,0,1727610756,13016.780921539998,84.10521390000213,53473.3284852 2024-09-29,11:52:38.000,273,10996155,12525,0,1727610757,13016.787657849993,84.09111564000341,53473.24463976001 2024-09-29,11:52:39.000,273,10996143,12645,0,1727610758,13016.841548329998,84.08406651000405,53473.35643368 2024-09-29,11:52:40.000,273,10996146,12485,0,1727610759,13016.922384049998,84.10521390000213,53473.41931776 2024-09-29,11:52:41.000,273,10996150,12605,0,1727610760,13016.956065599989,84.04882085999998,53473.45425336001 2024-09-29,11:52:42.000,273,10996100,12845,0,1727610761,13016.996483459989,84.04882085999998,53473.489188960004 2024-09-29,11:52:43.000,273,10996184,12645,0,1727610762,13017.057110249989,83.99947695000446,53473.56604728 2024-09-29,11:52:44.000,273,10996144,12685,0,1727610763,13017.111000729994,83.92193652000424,53473.56604728 2024-09-29,11:52:45.000,273,10996125,12725,0,1727610764,13017.151418589994,83.8796417400008,53473.64989272001 2024-09-29,11:52:46.000,273,10996127,12645,0,1727610765,13017.24572693,83.8161995699993,53473.726751040005 2024-09-29,11:52:47.000,273,10996173,12645,0,1727610766,13017.29961740999,83.83029782999802,53473.71976392001 2024-09-29,11:52:48.000,273,10996128,12965,0,1727610767,13017.36024419999,83.80915043999994,53473.73373816 2024-09-29,11:52:49.000,273,10996171,12605,0,1727610768,13017.44107991999,83.7809539200025,53473.83854496001 2024-09-29,11:52:50.000,273,10996200,12605,0,1727610769,13017.52191563999,83.83029782999802,53473.88745480001 2024-09-29,11:52:51.000,273,10996184,12605,0,1727610770,13017.6296966,83.8161995699993,53473.92937752 2024-09-29,11:52:52.000,273,10996112,12525,0,1727610771,13017.831785900002,83.80915043999994,53473.97130024 2024-09-29,11:52:53.000,273,10996137,12765,0,1727610772,13018.027138889993,83.85144522000337,53474.07610704 2024-09-29,11:52:54.000,273,10996170,12765,0,1727610773,13018.168601399993,83.79505218000122,53474.15296536001 2024-09-29,11:52:55.000,273,10996166,12725,0,1727610774,13018.310063909994,83.84439609000401,53474.25078504001 2024-09-29,11:52:56.000,273,10996094,12525,0,1727610775,13018.42458118,83.84439609000401,53474.306682 2024-09-29,11:52:57.000,273,10996194,12805,0,1727610776,13018.532362139995,83.80210131000058,53474.36956608001 2024-09-29,11:52:58.000,273,10996114,12725,0,1727610777,13018.572779999995,83.8796417400008,53474.40450168 2024-09-29,11:52:59.000,273,10996118,12805,0,1727610778,13018.70076988999,83.88669087000017,53474.397514560005 2024-09-29,11:53:00.000,273,10996116,12565,0,1727610779,13018.78834192,83.85144522000337,53474.52328272 2024-09-29,11:53:01.000,273,10996200,12925,0,1727610780,13018.902859189991,83.80915043999994,53474.53725696001 2024-09-29,11:53:02.000,273,10996162,12765,0,1727610781,13018.997167529997,83.80915043999994,53474.614115280005 2024-09-29,11:53:03.000,273,10996170,12525,0,1727610782,13019.057794319997,83.76685566000378,53474.69796072 2024-09-29,11:53:04.000,273,10996132,12685,0,1727610783,13019.118421109997,83.7809539200025,53474.80975464 2024-09-29,11:53:05.000,273,10996122,12405,0,1727610784,13019.205993139993,83.717511750001,53474.80975464 2024-09-29,11:53:06.000,273,10996159,12925,0,1727610785,13019.286828859993,83.717511750001,53474.85866448 2024-09-29,11:53:07.000,273,10996150,12805,0,1727610786,13019.327246719993,83.71046262000164,53474.87962584 2024-09-29,11:53:08.000,273,10996123,12525,0,1727610787,13019.414818749989,83.72456088000035,53474.97045840001 2024-09-29,11:53:09.000,273,10996110,12685,0,1727610788,13019.495654469989,83.77390479000314,53475.01238112001 2024-09-29,11:53:10.000,273,10996133,12805,0,1727610789,13019.495654469989,83.75275739999779,53475.09622656 2024-09-29,11:53:11.000,273,10996166,12445,0,1727610790,13019.468709229994,83.7809539200025,53475.15911064001 2024-09-29,11:53:12.000,273,10996120,12685,0,1727610791,13019.488918159994,83.80210131000058,53475.18007200001 2024-09-29,11:53:13.000,273,10996147,12725,0,1727610792,13019.502390779999,83.8161995699993,53475.187059120006 2024-09-29,11:53:14.000,273,10996180,12845,0,1727610793,13019.475445539989,83.80210131000058,53475.30584016001 2024-09-29,11:53:15.000,273,10996143,12605,0,1727610794,13019.502390779999,83.77390479000314,53475.34776288001 2024-09-29,11:53:16.000,273,10996133,12605,0,1727610795,13019.569753879994,83.71046262000164,53475.37571136001 2024-09-29,11:53:17.000,273,10996175,12485,0,1727610796,13019.64385329,83.66111870999885,53475.41763408 2024-09-29,11:53:18.000,273,10996127,12405,0,1727610797,13019.67753483999,83.61882393000269,53475.4595568 2024-09-29,11:53:19.000,273,10996125,12645,0,1727610798,13019.71795269999,83.59767654000461,53475.50846664 2024-09-29,11:53:20.000,273,10996098,12765,0,1727610799,13019.751634249995,83.55538176000118,53475.56436360001 2024-09-29,11:53:21.000,273,10996144,12765,0,1727610800,13019.77857948999,83.49193958999967,53475.5992992 2024-09-29,11:53:22.000,273,10996141,12645,0,1727610801,13019.74489794,83.4355465500048,53475.61327344001 2024-09-29,11:53:23.000,273,10996113,12405,0,1727610802,13019.74489794,83.40030090000073,53475.67615752 2024-09-29,11:53:24.000,273,10996121,13045,0,1727610803,13019.792052109995,83.30866221000178,53475.73205448001 2024-09-29,11:53:25.000,273,10996165,12485,0,1727610804,13019.76510687,83.20997439000348,53475.74602872 2024-09-29,11:53:26.000,273,10996153,12485,0,1727610805,13019.83920627999,83.16063048000069,53475.80891280001 2024-09-29,11:53:27.000,273,10996141,12485,0,1727610806,13019.812261039995,83.1112865699979,53475.76699008 2024-09-29,11:53:28.000,273,10996123,12765,0,1727610807,13019.832469969995,83.09013917999982,53475.82987416001 2024-09-29,11:53:29.000,273,10996138,12805,0,1727610808,13019.7853158,83.09718830999918,53475.89974536001 2024-09-29,11:53:30.000,273,10996125,12725,0,1727610809,13019.79878841999,83.01964787999896,53475.906732480005 2024-09-29,11:53:31.000,273,10996160,12565,0,1727610810,13019.792052109995,82.99145136000152,53475.92769384001 2024-09-29,11:53:32.000,273,10996117,12885,0,1727610811,13019.77857948999,82.95620571000472,53475.96961656001 2024-09-29,11:53:33.000,273,10996161,12685,0,1727610812,13019.77857948999,82.8645670199985,53476.03250064 2024-09-29,11:53:34.000,273,10996166,12645,0,1727610813,13019.771843179995,82.78702658999828,53476.03948776 2024-09-29,11:53:35.000,273,10996173,12565,0,1727610814,13019.74489794,82.68128964000061,53476.03948776 2024-09-29,11:53:36.000,273,10996152,12765,0,1727610815,13019.74489794,82.61079833999975,53476.0883976 2024-09-29,11:53:37.000,273,10996136,12485,0,1727610816,13019.72468901,82.53325790999952,53476.03250064 2024-09-29,11:53:38.000,273,10996159,12765,0,1727610817,13019.69774376999,82.46276660999865,53476.053462 2024-09-29,11:53:39.000,273,10996156,12485,0,1727610818,13019.630380669994,82.35702966000099,53476.09538472001 2024-09-29,11:53:40.000,273,10996127,12565,0,1727610819,13019.59669911999,82.25834184000269,53476.074423360005 2024-09-29,11:53:41.000,273,10996112,12765,0,1727610820,13019.589962809994,82.13850662999903,53476.0883976 2024-09-29,11:53:42.000,273,10996145,12965,0,1727610821,13019.55628125999,82.05391706999944,53476.10237184 2024-09-29,11:53:43.000,273,10996174,12565,0,1727610822,13019.563017569999,81.95522925000114,53476.09538472001 2024-09-29,11:53:44.000,273,10996184,13085,0,1727610823,13019.53607232999,81.84949230000348,53476.06743624001 2024-09-29,11:53:45.000,273,10996182,12685,0,1727610824,13019.488918159994,81.78605013000197,53476.13032032 2024-09-29,11:53:46.000,273,10996145,12685,0,1727610825,13019.482181849999,81.68736231000366,53476.09538472001 2024-09-29,11:53:47.000,273,10996170,12965,0,1727610826,13019.583226499999,81.62392014000216,53476.09538472001 2024-09-29,11:53:48.000,273,10996142,12765,0,1727610827,13019.59669911999,81.5040849299985,53476.06044912 2024-09-29,11:53:49.000,273,10996213,12805,0,1727610828,13019.57649018999,81.41244623999955,53476.03948776 2024-09-29,11:53:50.000,273,10996171,12565,0,1727610829,13019.509127089994,81.32080755000061,53476.03250064 2024-09-29,11:53:51.000,273,10996172,12605,0,1727610830,13019.482181849999,81.2221197300023,53476.08141048 2024-09-29,11:53:52.000,273,10996135,12725,0,1727610831,13019.455236609989,81.13753017000272,53476.025513520006 2024-09-29,11:53:53.000,273,10996175,12805,0,1727610832,13019.428291369994,81.0599897400025,53476.074423360005 2024-09-29,11:53:54.000,273,10996142,12605,0,1727610833,13019.347455649993,80.98244931000227,53476.08141048 2024-09-29,11:53:55.000,273,10996180,12845,0,1727610834,13019.280092549998,80.91900714000076,53476.053462 2024-09-29,11:53:56.000,273,10996159,12725,0,1727610835,13019.259883619998,80.85556496999925,53476.03250064 2024-09-29,11:53:57.000,273,10996161,12405,0,1727610836,13019.253147310003,80.79212279999774,53476.03948776 2024-09-29,11:53:58.000,273,10996180,12445,0,1727610837,13019.313774099988,80.72868063000351,53476.025513520006 2024-09-29,11:53:59.000,273,10996158,12805,0,1727610838,13019.266619929993,80.68638585000008,53476.01153928 2024-09-29,11:54:00.000,273,10996162,12685,0,1727610839,13019.246410999993,80.58769803000177,53476.01153928 2024-09-29,11:54:01.000,273,10996200,12445,0,1727610840,13019.212729450002,80.50310847000219,53475.88577112 2024-09-29,11:54:02.000,273,10996158,12565,0,1727610841,13019.172311590002,80.4185189100026,53475.94166808 2024-09-29,11:54:03.000,273,10996141,12645,0,1727610842,13019.078003249997,80.29868369999895,53475.93468096 2024-09-29,11:54:04.000,273,10996147,12685,0,1727610843,13018.976958599997,80.15065196999785,53475.857822640006 2024-09-29,11:54:05.000,273,10996151,12285,0,1727610844,13018.923068119992,80.05196414999955,53475.787951440005 2024-09-29,11:54:06.000,273,10996202,12725,0,1727610845,13018.80855085,79.98147284999868,53475.78096432001 2024-09-29,11:54:07.000,273,10996185,12605,0,1727610846,13018.714242509996,79.91803068000445,53475.74602872 2024-09-29,11:54:08.000,273,10996149,12765,0,1727610847,13018.613197859995,79.81229372999951,53475.74602872 2024-09-29,11:54:09.000,273,10996150,12565,0,1727610848,13018.532362139995,79.69245852000313,53475.72506736 2024-09-29,11:54:10.000,273,10996158,12605,0,1727610849,13018.43805379999,79.64311461000034,53475.66218328001 2024-09-29,11:54:11.000,273,10996185,12885,0,1727610850,13018.37742700999,79.5514759200014,53475.620260560005 2024-09-29,11:54:12.000,273,10996154,13045,0,1727610851,13018.330272839994,79.47393549000117,53475.53641512 2024-09-29,11:54:13.000,273,10996209,12525,0,1727610852,13018.215755569989,79.41049331999966,53475.501479520004 2024-09-29,11:54:14.000,273,10996155,12685,0,1727610853,13018.155128779988,79.37524767000286,53475.48051816 2024-09-29,11:54:15.000,273,10996156,12765,0,1727610854,13018.087765679993,79.31180550000136,53475.43859544 2024-09-29,11:54:16.000,273,10996204,12925,0,1727610855,13018.027138889993,79.2554124599992,53475.41763408 2024-09-29,11:54:17.000,273,10996193,12645,0,1727610856,13017.905885309992,79.1567246400009,53475.403659840005 2024-09-29,11:54:18.000,273,10996165,12685,0,1727610857,13017.811576970002,79.13557725000283,53475.354750000006 2024-09-29,11:54:19.000,273,10996176,12565,0,1727610858,13017.710532320001,79.05098769000324,53475.27090456 2024-09-29,11:54:20.000,273,10996171,12765,0,1727610859,13017.622960289991,79.02279116999853,53475.27789168001 2024-09-29,11:54:21.000,273,10996183,12765,0,1727610860,13017.48149777999,78.98754552000173,53475.19404624 2024-09-29,11:54:22.000,273,10996138,12765,0,1727610861,13017.333298959995,78.87475944000471,53475.1451364 2024-09-29,11:54:23.000,273,10996208,12445,0,1727610862,13017.17836382999,78.75492423000105,53475.09622656 2024-09-29,11:54:24.000,273,10996180,12325,0,1727610863,13017.084055489999,78.68443293000018,53475.08225232 2024-09-29,11:54:25.000,273,10996153,12765,0,1727610864,13016.962801909998,78.61394162999932,53474.97045840001 2024-09-29,11:54:26.000,273,10996163,12525,0,1727610865,13016.848284639993,78.49410642000294,53474.92154856001 2024-09-29,11:54:27.000,273,10996146,12605,0,1727610866,13016.727031059992,78.40246773000399,53474.87263872001 2024-09-29,11:54:28.000,273,10996169,12605,0,1727610867,13016.585568549992,78.33902556000248,53474.78879328 2024-09-29,11:54:29.000,273,10996170,12685,0,1727610868,13016.41042449,78.21214121999947,53474.76783192 2024-09-29,11:54:30.000,273,10996170,12685,0,1727610869,13016.255489359995,78.1064042700018,53474.72590920001 2024-09-29,11:54:31.000,273,10996132,12845,0,1727610870,13016.093817919995,78.06410948999837,53474.64206376 2024-09-29,11:54:32.000,273,10996135,12565,0,1727610871,13015.95909171999,78.00066732000414,53474.57219256 2024-09-29,11:54:33.000,273,10996148,12845,0,1727610872,13015.777211349989,77.91607776000455,53474.46738576001 2024-09-29,11:54:34.000,273,10996136,12405,0,1727610873,13015.595330980002,77.87378298000112,53474.3765532 2024-09-29,11:54:35.000,273,10996157,12805,0,1727610874,13015.379769059997,77.81738993999898,53474.29969488001 2024-09-29,11:54:36.000,273,10996162,12725,0,1727610875,13015.218097619996,77.76804603000346,53474.21584944 2024-09-29,11:54:37.000,273,10996170,12605,0,1727610876,13014.995799389995,77.63411256000109,53474.10405552001 2024-09-29,11:54:38.000,273,10996193,12845,0,1727610877,13014.80044639999,77.53542474000278,53474.06911992 2024-09-29,11:54:39.000,273,10996183,12565,0,1727610878,13014.605093409999,77.45788431000256,53473.992261600004 2024-09-29,11:54:40.000,273,10996177,12525,0,1727610879,13014.436685659988,77.37329475000297,53473.92937752 2024-09-29,11:54:41.000,273,10996154,12805,0,1727610880,13014.254805290002,77.28870519000338,53473.83854496001 2024-09-29,11:54:42.000,273,10996148,12605,0,1727610881,13014.120079089997,77.1900173699978,53473.782648 2024-09-29,11:54:44.000,273,10996158,12645,0,1727610883,13013.78326358999,77.09837867999886,53473.6429056 2024-09-29,11:54:45.000,273,10996128,12845,0,1727610884,13013.614855839995,77.07018216000142,53473.58700864 2024-09-29,11:54:46.000,273,10996155,12805,0,1727610885,13013.507074879999,77.02788737999799,53473.5380988 2024-09-29,11:54:47.000,273,10996153,12645,0,1727610886,13013.358876059989,76.9926417300012,53473.46124048001 2024-09-29,11:54:48.000,273,10996148,12725,0,1727610887,13013.237622479988,76.90805217000161,53473.41931776 2024-09-29,11:54:49.000,273,10996152,12805,0,1727610888,13013.109632589993,76.89395391000289,53473.35643368 2024-09-29,11:54:50.000,273,10996144,12685,0,1727610889,13012.968170079992,76.80231522000395,53473.30752384 2024-09-29,11:54:51.000,273,10996164,12525,0,1727610890,13012.799762329996,76.7459221800018,53473.321498080004 2024-09-29,11:54:52.000,273,10996167,12645,0,1727610891,13012.638090889996,76.72477479000372,53473.20970416 2024-09-29,11:54:53.000,273,10996148,12725,0,1727610892,13012.516837309995,76.66838175000157,53473.13284584 2024-09-29,11:54:54.000,273,10996168,12645,0,1727610893,13012.38211110999,76.68952913999965,53473.06297464 2024-09-29,11:54:55.000,273,10996173,12605,0,1727610894,13012.233912289994,76.62608696999814,53473.06996176 2024-09-29,11:54:56.000,273,10996132,12805,0,1727610895,13012.126131329998,76.5978904500007,53473.007077680006 2024-09-29,11:54:57.000,273,10996160,12445,0,1727610896,13011.957723580002,76.59084132000135,53472.986116320004 2024-09-29,11:54:58.000,273,10996105,12725,0,1727610897,13011.843206309997,76.52035002000048,53472.93021936001 2024-09-29,11:54:59.000,273,10996166,12725,0,1727610898,13011.688271179992,76.54854653999791,53472.888296640005 2024-09-29,11:55:00.000,273,10996133,12805,0,1727610899,13011.580490219996,76.47805524000432,53472.839386800006 2024-09-29,11:55:01.000,273,10996130,12605,0,1727610900,13011.378400919995,76.45690784999897,53472.78348984001 2024-09-29,11:55:02.000,273,10996119,12765,0,1727610901,13011.26388364999,76.42871133000153,53472.74156712001 2024-09-29,11:55:03.000,273,10996130,12725,0,1727610902,13011.10221220999,76.35822003000067,53472.71361864001 2024-09-29,11:55:04.000,273,10996121,12965,0,1727610903,13010.940540769989,76.32297438000387,53472.61579896001 2024-09-29,11:55:05.000,273,10996172,12805,0,1727610904,13010.792341949993,76.28067960000044,53472.53894064 2024-09-29,11:55:06.000,273,10996176,12805,0,1727610905,13010.583516339997,76.1890409100015,53472.4900308 2024-09-29,11:55:07.000,273,10996180,12725,0,1727610906,13010.442053829996,76.16084439000406,53472.46208232 2024-09-29,11:55:08.000,273,10996156,12605,0,1727610907,13010.287118699991,76.09035309000319,53472.37124976 2024-09-29,11:55:09.000,273,10996145,12885,0,1727610908,13010.1523925,76.0057635300036,53472.3502884 2024-09-29,11:55:10.000,273,10996156,12525,0,1727610909,13009.997457369995,76.01281266000296,53472.27343008 2024-09-29,11:55:11.000,273,10996133,12605,0,1727610910,13009.896412719994,75.99871440000425,53472.21054600001 2024-09-29,11:55:12.000,273,10996096,12645,0,1727610911,13009.795368069994,75.99871440000425,53472.1057392 2024-09-29,11:55:13.000,273,10996141,12525,0,1727610912,13009.701059729989,75.98461613999825,53472.098752080004 2024-09-29,11:55:14.000,273,10996130,12685,0,1727610913,13009.586542459998,75.96346875000017,53472.02189376001 2024-09-29,11:55:15.000,273,10996160,12485,0,1727610914,13009.424871019997,75.98461613999825,53471.952022560006 2024-09-29,11:55:16.000,273,10996124,12725,0,1727610915,13009.364244229997,75.95641962000082,53471.84022864 2024-09-29,11:55:17.000,273,10996110,12685,0,1727610916,13009.242990649996,75.9423213600021,53471.84022864 2024-09-29,11:55:18.000,273,10996107,12725,0,1727610917,13009.155418620001,75.92117397000402,53471.69349912 2024-09-29,11:55:19.000,273,10996116,12645,0,1727610918,13009.101528139996,75.92822310000338,53471.644589280004 2024-09-29,11:55:20.000,273,10996108,12885,0,1727610919,13008.97353825,75.90707570999803,53471.60965368001 2024-09-29,11:55:21.000,273,10996137,12565,0,1727610920,13008.8724936,75.86478093000187,53471.5817052 2024-09-29,11:55:22.000,273,10996079,12565,0,1727610921,13008.75124002,75.85773180000251,53471.476898400004 2024-09-29,11:55:23.000,273,10996076,12605,0,1727610922,13008.62325012999,75.87183006000123,53471.42100144001 2024-09-29,11:55:24.000,273,10996128,12605,0,1727610923,13008.562623339989,75.88592831999995,53471.41401432 2024-09-29,11:55:25.000,273,10996133,12485,0,1727610924,13008.421160829988,75.8436335400038,53471.35113024001 2024-09-29,11:55:26.000,273,10996190,12485,0,1727610925,13008.360534039988,75.85068267000315,53471.2672848 2024-09-29,11:55:27.000,273,10996130,12805,0,1727610926,13008.299907250002,75.83658441000443,53471.17645224 2024-09-29,11:55:28.000,273,10996154,12525,0,1727610927,13008.286434629998,75.78019137000229,53471.17645224 2024-09-29,11:55:29.000,273,10996125,12565,0,1727610928,13008.272962009993,75.75904398000421,53471.08561968001 2024-09-29,11:55:30.000,273,10996156,12845,0,1727610929,13008.266225699997,75.76609311000357,53471.06465832001 2024-09-29,11:55:31.000,273,10996179,12685,0,1727610930,13008.239280460002,75.80133876000036,53471.01574848001 2024-09-29,11:55:32.000,273,10996146,12765,0,1727610931,13008.144972119997,75.82248614999844,53470.945877280006 2024-09-29,11:55:33.000,273,10996147,12645,0,1727610932,13008.138235810002,75.80133876000036,53470.90395456 2024-09-29,11:55:34.000,273,10996163,12645,0,1727610933,13007.949619129991,75.76609311000357,53470.91094168 2024-09-29,11:55:35.000,273,10996142,12605,0,1727610934,13007.821629239996,75.80133876000036,53470.84107048 2024-09-29,11:55:36.000,273,10996140,12725,0,1727610935,13007.75426614,75.8436335400038,53470.78517352 2024-09-29,11:55:37.000,273,10996114,12925,0,1727610936,13007.61280363,75.89297744999931,53470.78517352 2024-09-29,11:55:38.000,273,10996123,12605,0,1727610937,13007.498286359994,75.87887919000059,53470.68735384 2024-09-29,11:55:39.000,273,10996126,12965,0,1727610938,13007.377032779994,75.85773180000251,53470.65241824001 2024-09-29,11:55:40.000,273,10996138,12805,0,1727610939,13007.228833959998,75.90002657999867,53470.62446976 2024-09-29,11:55:41.000,273,10996135,12725,0,1727610940,13007.127789309998,75.93527223000274,53470.55459856 2024-09-29,11:55:42.000,273,10996139,12485,0,1727610941,13007.040217280002,75.9775670099989,53470.53363720001 2024-09-29,11:55:43.000,273,10996112,13205,0,1727610942,13006.993063109992,76.03396005000104,53470.51267584001 2024-09-29,11:55:44.000,273,10996142,12885,0,1727610943,13006.851600599992,76.06920569999784,53470.41485616001 2024-09-29,11:55:45.000,273,10996150,12525,0,1727610944,13006.770764879991,76.11150048000127,53470.37992056 2024-09-29,11:55:46.000,273,10996148,12605,0,1727610945,13006.69666547,76.1537952600047,53470.34498496001 2024-09-29,11:55:47.000,273,10996162,12605,0,1727610946,13006.629302369991,76.18199178000214,53470.303062240004 2024-09-29,11:55:48.000,273,10996149,12925,0,1727610947,13006.52825771999,76.21723742999893,53470.303062240004 2024-09-29,11:55:49.000,273,10996131,12605,0,1727610948,13006.440685689995,76.22428655999829,53470.2192168 2024-09-29,11:55:50.000,273,10996135,12605,0,1727610949,13006.38679520999,76.24543395000364,53470.1842812 2024-09-29,11:55:51.000,273,10996155,12405,0,1727610950,13006.29248687,76.29477785999916,53470.17030696 2024-09-29,11:55:52.000,273,10996152,12765,0,1727610951,13006.231860079999,76.3511709000013,53470.14235848 2024-09-29,11:55:53.000,273,10996155,12485,0,1727610952,13006.191442219999,76.32297438000387,53470.107422880006 2024-09-29,11:55:54.000,273,10996131,12605,0,1727610953,13006.151024359999,76.4005148100041,53470.086461520004 2024-09-29,11:55:55.000,273,10996097,12565,0,1727610954,13006.164496979989,76.4005148100041,53470.086461520004 2024-09-29,11:55:56.000,273,10996181,12445,0,1727610955,13006.124079119989,76.51330089000112,53470.07248728 2024-09-29,11:55:57.000,273,10996172,12405,0,1727610956,13006.164496979989,76.57674306000263,53470.07248728 2024-09-29,11:55:58.000,273,10996103,12685,0,1727610957,13006.110606499999,76.61903783999878,53470.05152592 2024-09-29,11:55:59.000,273,10996145,12685,0,1727610958,13006.083661259989,76.68952913999965,53470.01659032 2024-09-29,11:56:00.000,273,10996184,12365,0,1727610959,13006.063452329989,76.75297131000116,53469.98165472001 2024-09-29,11:56:01.000,273,10996136,12525,0,1727610960,13006.029770779998,76.76002044000052,53469.94671912 2024-09-29,11:56:02.000,273,10996123,12765,0,1727610961,13005.975880299993,76.80231522000395,53469.95370624 2024-09-29,11:56:03.000,273,10996121,12965,0,1727610962,13005.996089229993,76.83756087000074,53470.0445388 2024-09-29,11:56:04.000,273,10996139,12845,0,1727610963,13005.989352919998,76.8446100000001,53469.988641840006 2024-09-29,11:56:05.000,273,10996140,12525,0,1727610964,13006.009561849998,76.89395391000289,53469.988641840006 2024-09-29,11:56:06.000,273,10996190,12605,0,1727610965,13006.036507089993,76.99969086000056,53469.98165472001 2024-09-29,11:56:07.000,273,10996153,12645,0,1727610966,13006.056716019993,77.03493651000463,53470.00261608 2024-09-29,11:56:08.000,273,10996138,12485,0,1727610967,13006.043243399989,77.07723129000078,53470.00261608 2024-09-29,11:56:09.000,273,10996106,12525,0,1727610968,13006.103870189989,77.14067346000229,53470.00960320001 2024-09-29,11:56:10.000,273,10996139,12565,0,1727610969,13006.157760669994,77.21116476000316,53470.09344864 2024-09-29,11:56:11.000,273,10996136,12965,0,1727610970,13006.151024359999,77.30985258000146,53470.09344864 2024-09-29,11:56:12.000,273,10996130,12765,0,1727610971,13006.171233289999,77.38739301000169,53470.135371360004 2024-09-29,11:56:13.000,273,10996175,12645,0,1727610972,13006.198178529994,77.43673692000448,53470.12838424001 2024-09-29,11:56:14.000,273,10996118,12605,0,1727610973,13006.22512376999,77.45788431000256,53470.14934560001 2024-09-29,11:56:15.000,273,10996164,12885,0,1727610974,13006.26554162999,77.48608082999999,53470.14934560001 2024-09-29,11:56:16.000,273,10996173,12805,0,1727610975,13006.25206901,77.52837561000342,53470.17030696 2024-09-29,11:56:17.000,273,10996189,12525,0,1727610976,13006.258805319994,77.56362126000022,53470.205242560005 2024-09-29,11:56:18.000,273,10996144,12685,0,1727610977,13006.231860079999,77.61296517000301,53470.21222968 2024-09-29,11:56:19.000,273,10996103,12805,0,1727610978,13006.211651149999,77.6482108199998,53470.22620392001 2024-09-29,11:56:20.000,273,10996132,12525,0,1727610979,13006.231860079999,77.66230907999852,53470.254152400004 2024-09-29,11:56:21.000,273,10996138,12645,0,1727610980,13006.164496979989,77.67640734000452,53470.26812664001 2024-09-29,11:56:22.000,273,10996178,12845,0,1727610981,13006.18470590999,77.75394777000474,53470.23319104 2024-09-29,11:56:23.000,273,10996166,12445,0,1727610982,13006.20491483999,77.73984950999875,53470.28210088 2024-09-29,11:56:24.000,273,10996119,12765,0,1727610983,13006.25206901,77.80329168000026,53470.28210088 2024-09-29,11:56:25.000,273,10996121,12765,0,1727610984,13006.299223179994,77.82443906999833,53470.303062240004 2024-09-29,11:56:26.000,273,10996119,12525,0,1727610985,13006.32616841999,77.84558646000369,53470.35197208 2024-09-29,11:56:27.000,273,10996119,12845,0,1727610986,13006.40700413999,77.8596847200024,53470.324023600006 2024-09-29,11:56:28.000,273,10996120,12805,0,1727610987,13006.43394938,77.90197949999856,53470.289088 2024-09-29,11:56:29.000,273,10996133,12445,0,1727610988,13006.420476759995,77.97247079999943,53470.34498496001 2024-09-29,11:56:30.000,273,10996163,12565,0,1727610989,13006.42721306999,78.01476558000286,53470.35197208 2024-09-29,11:56:31.000,273,10996151,12725,0,1727610990,13006.440685689995,78.0077164500035,53470.33101072 2024-09-29,11:56:32.000,273,10996137,12765,0,1727610991,13006.50804878999,78.05001122999965,53470.41485616001 2024-09-29,11:56:33.000,273,10996141,12965,0,1727610992,13006.521521409995,78.08525688000373,53470.372933440005 2024-09-29,11:56:34.000,273,10996125,12805,0,1727610993,13006.629302369991,78.1064042700018,53470.4288304 2024-09-29,11:56:35.000,273,10996160,12525,0,1727610994,13006.757292260001,78.12755165999988,53470.4288304 2024-09-29,11:56:36.000,273,10996171,12645,0,1727610995,13006.838127980001,78.1416499199986,53470.442804640006 2024-09-29,11:56:37.000,273,10996154,12685,0,1727610996,13006.959381560002,78.16279731000395,53470.4288304 2024-09-29,11:56:38.000,273,10996168,12965,0,1727610997,13007.040217280002,78.19804296000075,53470.470753120004 2024-09-29,11:56:39.000,273,10996126,12725,0,1727610998,13007.161470859988,78.21919034999883,53470.54761144 2024-09-29,11:56:40.000,273,10996170,12645,0,1727610999,13007.161470859988,78.21919034999883,53470.4987016 2024-09-29,11:56:41.000,273,10996182,12805,0,1727611000,13007.195152409993,78.33902556000248,53470.51966296 2024-09-29,11:56:42.000,273,10996179,12565,0,1727611001,13007.188416099998,78.3178781700044,53470.53363720001 2024-09-29,11:56:43.000,273,10996151,12485,0,1727611002,13007.208625029998,78.34607469000184,53470.51267584001 2024-09-29,11:56:44.000,273,10996140,12445,0,1727611003,13007.255779199993,78.33197643000312,53470.53363720001 2024-09-29,11:56:45.000,273,10996148,12885,0,1727611004,13007.296197059994,78.30377990999841,53470.51966296 2024-09-29,11:56:46.000,273,10996187,12565,0,1727611005,13007.356823849994,78.27558339000097,53470.58254704001 2024-09-29,11:56:47.000,273,10996155,12725,0,1727611006,13007.437659569994,78.21919034999883,53470.64543112 2024-09-29,11:56:48.000,273,10996127,12685,0,1727611007,13007.478077429994,78.26853426000162,53470.589534160004 2024-09-29,11:56:49.000,273,10996112,13165,0,1727611008,13007.47134112,78.29673077999905,53470.59652128 2024-09-29,11:56:50.000,273,10996151,12325,0,1727611009,13007.54544052999,78.27558339000097,53470.68036672001 2024-09-29,11:56:51.000,273,10996194,12805,0,1727611010,13007.5925947,78.30377990999841,53470.72927656001 2024-09-29,11:56:52.000,273,10996142,12525,0,1727611011,13007.57238577,78.33197643000312,53470.72228944 2024-09-29,11:56:53.000,273,10996137,12645,0,1727611012,13007.54544052999,78.34607469000184,53470.708315200005 2024-09-29,11:56:54.000,273,10996104,12805,0,1727611013,13007.619539939995,78.38132033999864,53470.72927656001 2024-09-29,11:56:55.000,273,10996131,12805,0,1727611014,13007.619539939995,78.40951686000335,53470.72927656001 2024-09-29,11:56:56.000,273,10996189,12485,0,1727611015,13007.5925947,78.39541860000463,53470.73626368 2024-09-29,11:56:57.000,273,10996147,12885,0,1727611016,13007.58585838999,78.40951686000335,53470.7432508 2024-09-29,11:56:58.000,273,10996171,12725,0,1727611017,13007.558913149995,78.40246773000399,53470.78517352 2024-09-29,11:56:59.000,273,10996160,12605,0,1727611018,13007.61280363,78.46590989999822,53470.79216064 2024-09-29,11:57:00.000,273,10996203,12645,0,1727611019,13007.54544052999,78.46590989999822,53470.78517352 2024-09-29,11:57:01.000,273,10996149,12605,0,1727611020,13007.53196791,78.54345032999845,53470.82010912001 2024-09-29,11:57:02.000,273,10996148,12725,0,1727611021,13007.430923259999,78.5645977200038,53470.79216064 2024-09-29,11:57:03.000,273,10996169,12605,0,1727611022,13007.430923259999,78.60689249999996,53470.83408336 2024-09-29,11:57:04.000,273,10996132,12285,0,1727611023,13007.390505399999,78.5998433700006,53470.8829932 2024-09-29,11:57:05.000,273,10996190,12485,0,1727611024,13007.316405989994,78.57869598000252,53470.79914776001 2024-09-29,11:57:06.000,273,10996165,12685,0,1727611025,13007.323142299989,78.60689249999996,53470.85504472 2024-09-29,11:57:07.000,273,10996182,12365,0,1727611026,13007.316405989994,78.60689249999996,53470.806134880004 2024-09-29,11:57:08.000,273,10996146,12565,0,1727611027,13007.329878609999,78.63508902000467,53470.83408336 2024-09-29,11:57:09.000,273,10996168,12445,0,1727611028,13007.323142299989,78.64918728000339,53470.827096240006 2024-09-29,11:57:10.000,273,10996194,12605,0,1727611029,13007.316405989994,78.65623641000275,53470.84805760001 2024-09-29,11:57:11.000,273,10996151,12605,0,1727611030,13007.255779199993,78.7126294500049,53470.83408336 2024-09-29,11:57:12.000,273,10996176,12605,0,1727611031,13007.262515509989,78.73377684000297,53470.876006080005 2024-09-29,11:57:13.000,273,10996212,12285,0,1727611032,13007.269251819998,78.71967858000426,53470.86901896001 2024-09-29,11:57:14.000,273,10996127,12805,0,1727611033,13007.282724439989,78.69148205999954,53470.91792880001 2024-09-29,11:57:15.000,273,10996140,12605,0,1727611034,13007.329878609999,78.72672771000362,53470.85504472 2024-09-29,11:57:16.000,273,10996199,12685,0,1727611035,13007.417450639994,78.75492423000105,53470.84805760001 2024-09-29,11:57:17.000,273,10996175,12605,0,1727611036,13007.48481373999,78.79721901000448,53470.86901896001 2024-09-29,11:57:18.000,273,10996133,12525,0,1727611037,13007.558913149995,78.85361204999936,53470.84107048 2024-09-29,11:57:19.000,273,10996153,12645,0,1727611038,13007.58585838999,78.89590683000279,53470.89696744001 2024-09-29,11:57:20.000,273,10996208,12845,0,1727611039,13007.62627624999,78.93820160999894,53470.8829932 2024-09-29,11:57:21.000,273,10996155,12605,0,1727611040,13007.66669410999,78.98049639000237,53470.89696744001 2024-09-29,11:57:22.000,273,10996204,12565,0,1727611041,13007.69363935,79.02984029999789,53470.93190304 2024-09-29,11:57:23.000,273,10996167,12845,0,1727611042,13007.65322149,79.02984029999789,53470.88998032 2024-09-29,11:57:24.000,273,10996143,12765,0,1727611043,13007.639748869995,79.07918421000068,53470.91094168 2024-09-29,11:57:25.000,273,10996187,12645,0,1727611044,13007.599331009995,79.10738072999811,53470.945877280006 2024-09-29,11:57:26.000,273,10996163,12405,0,1727611045,13007.49155005,79.14262638000218,53470.85504472 2024-09-29,11:57:27.000,273,10996175,12725,0,1727611046,13007.46460480999,79.17082289999962,53470.876006080005 2024-09-29,11:57:28.000,273,10996142,12645,0,1727611047,13007.377032779994,79.18492115999834,53470.91792880001 2024-09-29,11:57:29.000,273,10996131,12805,0,1727611048,13007.323142299989,79.17082289999962,53470.88998032 2024-09-29,11:57:30.000,273,10996162,12765,0,1727611049,13007.255779199993,79.1919702899977,53470.85504472 2024-09-29,11:57:31.000,273,10996195,12565,0,1727611050,13007.235570269993,79.20606855000369,53470.84805760001 2024-09-29,11:57:32.000,273,10996159,12645,0,1727611051,13007.154734549993,79.22016681000241,53470.813122 2024-09-29,11:57:33.000,273,10996143,12645,0,1727611052,13007.114316689993,79.2554124599992,53470.77119928001 2024-09-29,11:57:34.000,273,10996134,12485,0,1727611053,13007.114316689993,79.26951071999792,53470.757225040004 2024-09-29,11:57:35.000,273,10996138,12805,0,1727611054,13007.100844070002,79.34000201999879,53470.75023792001 2024-09-29,11:57:36.000,273,10996165,12565,0,1727611055,13007.141261930003,79.3681985400035,53470.71530232 2024-09-29,11:57:37.000,273,10996148,12605,0,1727611056,13007.174943479993,79.39639506000094,53470.68036672001 2024-09-29,11:57:38.000,273,10996173,12645,0,1727611057,13007.154734549993,79.45278810000309,53470.69434096 2024-09-29,11:57:39.000,273,10996157,13005,0,1727611058,13007.147998239998,79.48803374999989,53470.659405360006 2024-09-29,11:57:40.000,273,10996180,12685,0,1727611059,13007.121053000003,79.52327940000396,53470.70132808001 2024-09-29,11:57:41.000,273,10996131,12925,0,1727611060,13007.107580379998,79.54442679000203,53470.6733796 2024-09-29,11:57:42.000,273,10996194,12645,0,1727611061,13007.053689899993,79.55852505000075,53470.62446976 2024-09-29,11:57:43.000,273,10996164,12605,0,1727611062,13007.033480969993,79.6149180900029,53470.60350840001 2024-09-29,11:57:44.000,273,10996149,12605,0,1727611063,13006.979590490002,79.6501637399997,53470.610495520006 2024-09-29,11:57:45.000,273,10996118,12565,0,1727611064,13006.979590490002,79.72065504000057,53470.610495520006 2024-09-29,11:57:46.000,273,10996133,12885,0,1727611065,13006.966117869997,79.76999895000336,53470.52665008 2024-09-29,11:57:47.000,273,10996168,12685,0,1727611066,13006.885282149997,79.85458851000294,53470.54761144 2024-09-29,11:57:48.000,273,10996141,12485,0,1727611067,13006.865073219997,79.88278503000038,53470.540624320005 2024-09-29,11:57:49.000,273,10996115,12645,0,1727611068,13006.817919050001,79.92507981000381,53470.4987016 2024-09-29,11:57:50.000,273,10996156,12605,0,1727611069,13006.790973809992,79.97442371999932,53470.470753120004 2024-09-29,11:57:51.000,273,10996131,12645,0,1727611070,13006.723610709996,80.0096693700034,53470.442804640006 2024-09-29,11:57:52.000,273,10996186,12645,0,1727611071,13006.689929159991,80.03786589000083,53470.41485616001 2024-09-29,11:57:53.000,273,10996139,12285,0,1727611072,13006.649511299991,80.05196414999955,53470.372933440005 2024-09-29,11:57:54.000,273,10996169,12965,0,1727611073,13006.59562082,80.1083571900017,53470.37992056 2024-09-29,11:57:55.000,273,10996103,12725,0,1727611074,13006.52825771999,80.12245545000042,53470.31703648001 2024-09-29,11:57:56.000,273,10996134,12605,0,1727611075,13006.49457617,80.13655370999913,53470.31703648001 2024-09-29,11:57:57.000,273,10996192,12765,0,1727611076,13006.44742199999,80.18589762000192,53470.26812664001 2024-09-29,11:57:58.000,273,10996163,12645,0,1727611077,13006.44742199999,80.18589762000192,53470.26113952 2024-09-29,11:57:59.000,273,10996187,12445,0,1727611078,13006.39353152,80.27048718000151,53470.24716528001 2024-09-29,11:58:00.000,273,10996177,12605,0,1727611079,13006.34637734999,80.3057328299983,53470.2192168 2024-09-29,11:58:01.000,273,10996148,12525,0,1727611080,13006.35311366,80.36212587000045,53470.17030696 2024-09-29,11:58:02.000,273,10996173,12365,0,1727611081,13006.339641039995,80.38327325999853,53470.11441 2024-09-29,11:58:03.000,273,10996130,12805,0,1727611082,13006.34637734999,80.4185189100026,53470.07947440001 2024-09-29,11:58:04.000,273,10996180,12885,0,1727611083,13006.33290473,80.47491195000475,53470.107422880006 2024-09-29,11:58:05.000,273,10996113,12805,0,1727611084,13006.3126958,80.55950151000434,53470.02357744 2024-09-29,11:58:06.000,273,10996172,12645,0,1727611085,13006.30595948999,80.55950151000434,53470.00960320001 2024-09-29,11:58:07.000,273,10996168,12445,0,1727611086,13006.319432109995,80.62294367999857,53469.967680480004 2024-09-29,11:58:08.000,273,10996143,12725,0,1727611087,13006.279014249994,80.64409107000392,53469.939732000006 2024-09-29,11:58:09.000,273,10996144,12645,0,1727611088,13006.238596389994,80.71458237000479,53469.91178352001 2024-09-29,11:58:10.000,273,10996144,12605,0,1727611089,13006.231860079999,80.80622106000374,53469.9047964 2024-09-29,11:58:11.000,273,10996138,12725,0,1727611090,13006.191442219999,80.8767123600046,53469.88383504 2024-09-29,11:58:12.000,273,10996111,12885,0,1727611091,13006.164496979989,80.91900714000076,53469.84889944 2024-09-29,11:58:13.000,273,10996183,12685,0,1727611092,13006.157760669994,80.95425279000483,53469.84191232001 2024-09-29,11:58:14.000,273,10996172,12645,0,1727611093,13006.083661259989,80.95425279000483,53469.8349252 2024-09-29,11:58:15.000,273,10996161,12525,0,1727611094,13006.056716019993,81.01769495999906,53469.772041120006 2024-09-29,11:58:16.000,273,10996116,12525,0,1727611095,13006.002825539988,81.03179321999778,53469.772041120006 2024-09-29,11:58:17.000,273,10996114,12645,0,1727611096,13005.955671369993,81.05294061000313,53469.72313128001 2024-09-29,11:58:18.000,273,10996100,12565,0,1727611097,13005.888308269998,81.109333649998,53469.604350240006 2024-09-29,11:58:19.000,273,10996115,12605,0,1727611098,13005.874835649993,81.13048104000336,53469.64627296001 2024-09-29,11:58:20.000,273,10996123,12645,0,1727611099,13005.827681479997,81.13048104000336,53469.583388880004 2024-09-29,11:58:21.000,273,10996100,13045,0,1727611100,13005.740109450002,81.17982494999887,53469.50653056001 2024-09-29,11:58:22.000,273,10996086,12805,0,1727611101,13005.659273730002,81.16572669000016,53469.45762072001 2024-09-29,11:58:23.000,273,10996109,12805,0,1727611102,13005.551492769991,81.21507060000295,53469.485569200006 2024-09-29,11:58:24.000,273,10996135,12445,0,1727611103,13005.47739336,81.23621799000102,53469.42268512 2024-09-29,11:58:25.000,273,10996130,12685,0,1727611104,13005.35613978,81.2573653799991,53469.4506336 2024-09-29,11:58:26.000,273,10996111,12685,0,1727611105,13005.261831439995,81.27851277000445,53469.35980104001 2024-09-29,11:58:27.000,273,10996148,12645,0,1727611106,13005.20794095999,81.32785667999997,53469.317878320006 2024-09-29,11:58:28.000,273,10996127,12645,0,1727611107,13005.15405048,81.41244623999955,53469.22704576 2024-09-29,11:58:29.000,273,10996185,12845,0,1727611108,13005.180995719995,81.5040849299985,53469.22005864001 2024-09-29,11:58:30.000,273,10996143,12605,0,1727611109,13005.241622509995,81.63801840000087,53469.15717456 2024-09-29,11:58:31.000,273,10996155,12725,0,1727611110,13005.24835881999,81.72965708999982,53469.066342 2024-09-29,11:58:32.000,273,10996134,12485,0,1727611111,13005.241622509995,81.79309926000133,53469.066342 2024-09-29,11:58:33.000,273,10996193,12765,0,1727611112,13005.25509513,81.80719752000005,53469.02441928001 2024-09-29,11:58:34.000,273,10996158,12485,0,1727611113,13005.26856774999,81.80719752000005,53469.00345792001 2024-09-29,11:58:35.000,273,10996147,12885,0,1727611114,13005.28877667999,81.87063969000155,53468.94756096 2024-09-29,11:58:36.000,273,10996157,12605,0,1727611115,13005.35613978,81.94818012000178,53468.891664 2024-09-29,11:58:37.000,273,10996142,12605,0,1727611116,13005.38982132999,82.025720550002,53468.91961248 2024-09-29,11:58:38.000,273,10996159,12765,0,1727611117,13005.41003025999,82.11031011000159,53468.90563824001 2024-09-29,11:58:39.000,273,10996144,12645,0,1727611118,13005.342667159995,82.13145749999967,53468.84275416 2024-09-29,11:58:40.000,273,10996135,12725,0,1727611119,13005.261831439995,82.11031011000159,53468.793844320004 2024-09-29,11:58:41.000,273,10996164,12525,0,1727611120,13005.19446834,82.12440837000031,53468.765895840006 2024-09-29,11:58:42.000,273,10996144,12565,0,1727611121,13005.12710523999,82.08916272000351,53468.77288296 2024-09-29,11:58:43.000,273,10996105,12685,0,1727611122,13004.972170109999,82.10326098000223,53468.71698600001 2024-09-29,11:58:44.000,273,10996166,12685,0,1727611123,13004.918279629994,82.0750644600048,53468.67506328 2024-09-29,11:58:45.000,273,10996124,12645,0,1727611124,13004.891334389999,82.09621185000287,53468.61916632001 2024-09-29,11:58:46.000,273,10996091,12925,0,1727611125,13004.844180219989,82.14555575999839,53468.577243600004 2024-09-29,11:58:47.000,273,10996161,12605,0,1727611126,13004.837443909993,82.18785054000182,53468.577243600004 2024-09-29,11:58:48.000,273,10996168,12645,0,1727611127,13004.790289739998,82.23014531999797,53468.51435952 2024-09-29,11:58:49.000,273,10996135,12445,0,1727611128,13004.722926639988,82.23014531999797,53468.409552720004 2024-09-29,11:58:50.000,273,10996128,12645,0,1727611129,13004.635354609993,82.21604705999925,53468.38859136 2024-09-29,11:58:51.000,273,10996120,12645,0,1727611130,13004.574727819992,82.22309618999861,53468.360642880005 2024-09-29,11:58:52.000,273,10996173,12365,0,1727611131,13004.487155789997,82.23014531999797,53468.26981032 2024-09-29,11:58:53.000,273,10996161,12805,0,1727611132,13004.440001620002,82.23014531999797,53468.19993912 2024-09-29,11:58:54.000,273,10996143,12645,0,1727611133,13004.386111139997,82.24424358000397,53468.13006792 2024-09-29,11:58:55.000,273,10996157,12445,0,1727611134,13004.312011729991,82.2724401000014,53468.08115808 2024-09-29,11:58:56.000,273,10996126,12765,0,1727611135,13004.291802799991,82.31473488000483,53468.06718384001 2024-09-29,11:58:57.000,273,10996133,12965,0,1727611136,13004.278330180001,82.37112791999971,53467.99032552 2024-09-29,11:58:58.000,273,10996113,12805,0,1727611137,13004.285066489996,82.41342270000314,53467.96237704 2024-09-29,11:58:59.000,273,10996126,12685,0,1727611138,13004.251384939991,82.49801226000272,53467.955389920004 2024-09-29,11:59:00.000,273,10996169,12765,0,1727611139,13004.224439699996,82.59670008000103,53467.82263464 2024-09-29,11:59:01.000,273,10996146,12805,0,1727611140,13004.244648629996,82.68128964000061,53467.81564752 2024-09-29,11:59:02.000,273,10996100,12805,0,1727611141,13004.312011729991,82.79407572000491,53467.808660400005 2024-09-29,11:59:03.000,273,10996146,12765,0,1727611142,13004.372638519992,82.87161614999786,53467.7737248 2024-09-29,11:59:04.000,273,10996142,12525,0,1727611143,13004.419792690001,82.87161614999786,53467.787699040004 2024-09-29,11:59:05.000,273,10996100,12885,0,1727611144,13004.466946859997,82.89981267000258,53467.74577632 2024-09-29,11:59:06.000,273,10996103,13125,0,1727611145,13004.608409369997,82.93505831999937,53467.68289224001 2024-09-29,11:59:07.000,273,10996124,12885,0,1727611146,13004.702717710003,83.00554962000024,53467.73180208001 2024-09-29,11:59:08.000,273,10996120,12645,0,1727611147,13004.743135569988,83.06899179000175,53467.71084072001 2024-09-29,11:59:09.000,273,10996120,12445,0,1727611148,13004.756608189993,83.1253848300039,53467.689879360005 2024-09-29,11:59:10.000,273,10996140,12645,0,1727611149,13004.770080809998,83.13948309000261,53467.67590512 2024-09-29,11:59:11.000,273,10996193,12605,0,1727611150,13004.763344499988,83.16767961000005,53467.68289224001 2024-09-29,11:59:12.000,273,10996150,12525,0,1727611151,13004.729662949998,83.18882699999813,53467.65494376 2024-09-29,11:59:13.000,273,10996135,12485,0,1727611152,13004.743135569988,83.23817091000092,53467.67590512 2024-09-29,11:59:14.000,273,10996129,12485,0,1727611153,13004.756608189993,83.30161308000243,53467.640969520005 2024-09-29,11:59:15.000,273,10996107,12485,0,1727611154,13004.763344499988,83.3721043800033,53467.63398240001 2024-09-29,11:59:16.000,273,10996115,12445,0,1727611155,13004.756608189993,83.4214482899988,53467.62699528 2024-09-29,11:59:17.000,273,10996176,12445,0,1727611156,13004.743135569988,83.45669394000288,53467.61302104001 2024-09-29,11:59:18.000,273,10996160,12765,0,1727611157,13004.695981399993,83.49193958999967,53467.56411120001 2024-09-29,11:59:19.000,273,10996106,12765,0,1727611158,13004.682508780003,83.54128350000246,53467.55013696 2024-09-29,11:59:20.000,273,10996120,12765,0,1727611159,13004.716190329993,83.59062740999798,53467.536162719996 2024-09-29,11:59:21.000,273,10996123,12805,0,1727611160,13004.709454019998,83.63292219000141,53467.56411120001 2024-09-29,11:59:22.000,273,10996152,12645,0,1727611161,13004.736399259993,83.6681678399982,53467.571098320004 2024-09-29,11:59:23.000,273,10996118,12725,0,1727611162,13004.729662949998,83.75275739999779,53467.51520136001 2024-09-29,11:59:24.000,273,10996112,12525,0,1727611163,13004.709454019998,83.8161995699993,53467.49424000001 2024-09-29,11:59:25.000,273,10996100,12765,0,1727611164,13004.675772469993,83.82324869999866,53467.48725288 2024-09-29,11:59:26.000,273,10996109,12565,0,1727611165,13004.709454019998,83.8796417400008,53467.473278640005 2024-09-29,11:59:27.000,273,10996127,12765,0,1727611166,13004.682508780003,83.89373999999953,53467.45231728 2024-09-29,11:59:28.000,273,10996159,12965,0,1727611167,13004.682508780003,83.96423130000039,53467.41039456 2024-09-29,11:59:29.000,273,10996145,12725,0,1727611168,13004.695981399993,83.99947695000446,53467.37545896001 2024-09-29,11:59:30.000,273,10996127,12645,0,1727611169,13004.709454019998,84.0276734700019,53467.3894332 2024-09-29,11:59:31.000,273,10996174,12805,0,1727611170,13004.716190329993,84.07701738000469,53467.41039456 2024-09-29,11:59:32.000,273,10996112,12485,0,1727611171,13004.722926639988,84.11226303000149,53467.34052336 2024-09-29,11:59:33.000,273,10996077,12805,0,1727611172,13004.736399259993,84.175705200003,53467.37545896001 2024-09-29,11:59:34.000,273,10996099,12565,0,1727611173,13004.722926639988,84.16160694000428,53467.31257488 2024-09-29,11:59:35.000,273,10996102,12445,0,1727611174,13004.776817119993,84.21799997999915,53467.3894332 2024-09-29,11:59:36.000,273,10996091,12525,0,1727611175,13004.797026049993,84.23209823999787,53467.32654912001 2024-09-29,11:59:37.000,273,10996190,12645,0,1727611176,13004.810498669998,84.29554040999938,53467.26366504 2024-09-29,11:59:38.000,273,10996106,12765,0,1727611177,13004.877861769994,84.26029476000258,53467.29860064001 2024-09-29,11:59:39.000,273,10996134,12645,0,1727611178,13004.972170109999,84.2391473700045,53467.27065216 2024-09-29,11:59:40.000,273,10996164,12605,0,1727611179,13005.04626951999,84.24619650000386,53467.29161352 2024-09-29,11:59:41.000,273,10996123,12645,0,1727611180,13005.09342369,84.28144215000066,53467.32654912001 2024-09-29,11:59:42.000,273,10996153,12645,0,1727611181,13005.08668737999,84.30258953999873,53467.27763928001 2024-09-29,11:59:43.000,273,10996100,12805,0,1727611182,13005.120368929995,84.33078606000345,53467.29860064001 2024-09-29,11:59:44.000,273,10996158,12565,0,1727611183,13005.13384155,84.35193345000152,53467.29161352 2024-09-29,11:59:45.000,273,10996159,12685,0,1727611184,13005.15405048,84.35193345000152,53467.29161352 2024-09-29,11:59:46.000,273,10996127,12685,0,1727611185,13005.079951069994,84.38717909999832,53467.256677920006 2024-09-29,11:59:47.000,273,10996142,12605,0,1727611186,13005.12710523999,84.41537562000303,53467.24969080001 2024-09-29,11:59:48.000,273,10996105,12645,0,1727611187,13005.14731416999,84.44357214000047,53467.26366504 2024-09-29,11:59:49.000,273,10996133,12445,0,1727611188,13005.10689630999,84.45062126999983,53467.22872944001 2024-09-29,11:59:50.000,273,10996118,12925,0,1727611189,13005.09342369,84.45767039999919,53467.20776808001 2024-09-29,11:59:51.000,273,10996127,12845,0,1727611190,13005.140577859995,84.4717686599979,53467.29860064001 2024-09-29,11:59:52.000,273,10996145,12605,0,1727611191,13005.160786789995,84.49291605000326,53467.27763928001 2024-09-29,11:59:53.000,273,10996129,12565,0,1727611192,13005.17425941,84.4717686599979,53467.2147552 2024-09-29,11:59:54.000,273,10996157,12645,0,1727611193,13005.201204649995,84.43652301000111,53467.24270368 2024-09-29,11:59:55.000,273,10996170,12605,0,1727611194,13005.21467727,84.42947388000175,53467.2147552 2024-09-29,11:59:56.000,273,10996094,12805,0,1727611195,13005.241622509995,84.44357214000047,53467.2147552 2024-09-29,11:59:57.000,273,10996125,12525,0,1727611196,13005.29551299,84.42947388000175,53467.22872944001 2024-09-29,11:59:58.000,273,10996123,12445,0,1727611197,13005.31572192,84.45062126999983,53467.235716560004 2024-09-29,11:59:59.000,273,10996119,12645,0,1727611198,13005.29551299,84.47881779000454,53467.15885824001 2024-09-29,12:00:00.000,273,10996151,12725,0,1727611199,13005.302249299995,84.4858669200039,53467.19379384 2024-09-29,12:00:01.000,273,10996101,12645,0,1727611200,13005.31572192,84.50701431000198,53467.2147552 2024-09-29,12:00:02.000,273,10996126,12645,0,1727611201,13005.29551299,84.54225995999877,53467.16584536 2024-09-29,12:00:03.000,273,10996135,12725,0,1727611202,13005.35613978,84.56340735000413,53467.2147552 2024-09-29,12:00:04.000,273,10996107,12365,0,1727611203,13005.342667159995,84.57045648000349,53467.15187112 2024-09-29,12:00:05.000,273,10996131,12445,0,1727611204,13005.322458229995,84.57750561000285,53467.17981960001 2024-09-29,12:00:06.000,273,10996116,12325,0,1727611205,13005.32919453999,84.619800389999,53467.2147552 2024-09-29,12:00:07.000,273,10996154,12685,0,1727611206,13005.362876089996,84.619800389999,53467.15885824001 2024-09-29,12:00:08.000,273,10996133,12605,0,1727611207,13005.34940346999,84.62684951999836,53467.13090976001 2024-09-29,12:00:09.000,273,10996146,12645,0,1727611208,13005.34940346999,84.619800389999,53467.11693552 2024-09-29,12:00:10.000,273,10996110,12725,0,1727611209,13005.29551299,84.64799691000371,53467.12392264 2024-09-29,12:00:11.000,273,10996127,12845,0,1727611210,13005.20794095999,84.61275125999964,53467.12392264 2024-09-29,12:00:12.000,273,10996145,12845,0,1727611211,13005.22814988999,84.62684951999836,53467.12392264 2024-09-29,12:00:13.000,273,10996149,12685,0,1727611212,13005.221413579995,84.59160387000156,53467.12392264 2024-09-29,12:00:14.000,273,10996144,12845,0,1727611213,13005.22814988999,84.5845547400022,53467.068025680004 2024-09-29,12:00:15.000,273,10996111,12725,0,1727611214,13005.22814988999,84.60570213000028,53467.033090079996 2024-09-29,12:00:16.000,273,10996127,12765,0,1727611215,13005.2348862,84.62684951999836,53467.033090079996 2024-09-29,12:00:17.000,273,10996206,13085,0,1727611216,13005.2348862,84.66209517000243,53467.0750128 2024-09-29,12:00:18.000,273,10996151,12765,0,1727611217,13005.261831439995,84.69734081999923,53467.04007720001 2024-09-29,12:00:19.000,273,10996121,12445,0,1727611218,13005.302249299995,84.7678321200001,53466.97719312 2024-09-29,12:00:20.000,273,10996095,12485,0,1727611219,13005.383085019996,84.85242167999968,53466.95623176 2024-09-29,12:00:21.000,273,10996192,12565,0,1727611220,13005.35613978,84.88061820000439,53466.94924464 2024-09-29,12:00:22.000,273,10996194,12485,0,1727611221,13005.33593085,84.90176559000247,53466.98418024 2024-09-29,12:00:23.000,273,10996133,12325,0,1727611222,13005.39655764,84.90881472000183,53466.96321888001 2024-09-29,12:00:24.000,273,10996160,12445,0,1727611223,13005.41676657,84.90176559000247,53466.95623176 2024-09-29,12:00:25.000,273,10996148,12725,0,1727611224,13005.41003025999,84.87356906999776,53466.9352704 2024-09-29,12:00:26.000,273,10996121,12525,0,1727611225,13005.490865979991,84.93701123999926,53466.90732192 2024-09-29,12:00:27.000,273,10996130,12765,0,1727611226,13005.517811220001,84.87356906999776,53466.94924464 2024-09-29,12:00:28.000,273,10996104,12805,0,1727611227,13005.558229080001,84.91586385000119,53466.94225752001 2024-09-29,12:00:29.000,273,10996065,12765,0,1727611228,13005.591910629992,84.97225689000334,53466.91430904001 2024-09-29,12:00:30.000,273,10996109,12765,0,1727611229,13005.618855870001,84.98635515000205,53466.95623176 2024-09-29,12:00:31.000,273,10996128,12765,0,1727611230,13005.625592179997,85.00750254000013,53466.92828328 2024-09-29,12:00:32.000,273,10996137,12565,0,1727611231,13005.612119559992,85.02160079999885,53466.96321888001 2024-09-29,12:00:33.000,273,10996146,12725,0,1727611232,13005.612119559992,85.07094471000164,53466.970206000005 2024-09-29,12:00:34.000,273,10996128,12765,0,1727611233,13005.659273730002,85.09914122999908,53466.95623176 2024-09-29,12:00:35.000,273,10996149,12805,0,1727611234,13005.672746349992,85.12733775000379,53466.99116736001 2024-09-29,12:00:36.000,273,10996121,12805,0,1727611235,13005.692955279992,85.16963252999994,53466.94924464 2024-09-29,12:00:37.000,273,10996186,12605,0,1727611236,13005.686218969997,85.21897644000273,53466.96321888001 2024-09-29,12:00:38.000,273,10996124,12485,0,1727611237,13005.753582069992,85.24012383000081,53466.97719312 2024-09-29,12:00:39.000,273,10996145,12445,0,1727611238,13005.773790999992,85.28241861000424,53467.05405144 2024-09-29,12:00:40.000,273,10996181,12605,0,1727611239,13005.760318380002,85.29651687000296,53467.033090079996 2024-09-29,12:00:41.000,273,10996151,12605,0,1727611240,13005.800736240002,85.2894677400036,53467.068025680004 2024-09-29,12:00:42.000,273,10996188,12605,0,1727611241,13005.780527310002,85.2894677400036,53467.033090079996 2024-09-29,12:00:43.000,273,10996167,12525,0,1727611242,13005.834417789993,85.31766426000104,53467.04706432 2024-09-29,12:00:44.000,273,10996163,12885,0,1727611243,13005.814208859993,85.38110643000255,53467.05405144 2024-09-29,12:00:45.000,273,10996148,12605,0,1727611244,13005.800736240002,85.39520469000126,53467.088987040006 2024-09-29,12:00:46.000,273,10996173,12605,0,1727611245,13005.773790999992,85.45159773000341,53467.04706432 2024-09-29,12:00:47.000,273,10996170,12805,0,1727611246,13005.733373139992,85.47274512000149,53467.088987040006 2024-09-29,12:00:48.000,273,10996166,12765,0,1727611247,13005.672746349992,85.48684338000021,53467.05405144 2024-09-29,12:00:49.000,273,10996136,12605,0,1727611248,13005.618855870001,85.4234012099987,53467.05405144 2024-09-29,12:00:50.000,273,10996148,12885,0,1727611249,13005.571701699992,85.46569599000213,53467.033090079996 2024-09-29,12:00:51.000,273,10996180,12685,0,1727611250,13005.612119559992,85.4374994700047,53467.05405144 2024-09-29,12:00:52.000,273,10996202,12925,0,1727611251,13005.679482660002,85.43045033999806,53467.033090079996 2024-09-29,12:00:53.000,273,10996176,12685,0,1727611252,13005.773790999992,85.4234012099987,53467.04706432 2024-09-29,12:00:54.000,273,10996112,12845,0,1727611253,13005.834417789993,85.4234012099987,53467.02610296 2024-09-29,12:00:55.000,273,10996115,12725,0,1727611254,13005.969143989998,85.47979425000085,53467.033090079996 2024-09-29,12:00:56.000,273,10996199,12605,0,1727611255,13006.043243399989,85.45864686000277,53467.01212872001 2024-09-29,12:00:57.000,273,10996191,12885,0,1727611256,13006.049979709998,85.50799076999829,53466.98418024 2024-09-29,12:00:58.000,273,10996150,12685,0,1727611257,13006.056716019993,85.52208903000428,53467.0051416 2024-09-29,12:00:59.000,273,10996129,12605,0,1727611258,13005.982616609988,85.49389250999957,53466.91430904001 2024-09-29,12:01:00.000,273,10996142,12685,0,1727611259,13005.935462439993,85.47274512000149,53466.970206000005 2024-09-29,12:01:01.000,273,10996162,12525,0,1727611260,13005.854626719993,85.45864686000277,53466.91430904001 2024-09-29,12:01:02.000,273,10996168,12885,0,1727611261,13005.814208859993,85.47274512000149,53466.92828328 2024-09-29,12:01:03.000,273,10996196,12605,0,1727611262,13005.800736240002,85.44454860000405,53466.91430904001 2024-09-29,12:01:04.000,273,10996158,12525,0,1727611263,13005.767054689997,85.48684338000021,53466.89334768001 2024-09-29,12:01:05.000,273,10996204,12685,0,1727611264,13005.793999929992,85.4374994700047,53466.865399199996 2024-09-29,12:01:06.000,273,10996186,12605,0,1727611265,13005.814208859993,85.4234012099987,53466.81648936 2024-09-29,12:01:07.000,273,10996139,12405,0,1727611266,13005.814208859993,85.45864686000277,53466.78854088 2024-09-29,12:01:08.000,273,10996198,12645,0,1727611267,13005.854626719993,85.48684338000021,53466.78155376 2024-09-29,12:01:09.000,273,10996154,12725,0,1727611268,13005.854626719993,85.46569599000213,53466.71866968 2024-09-29,12:01:10.000,273,10996143,12605,0,1727611269,13005.935462439993,85.49389250999957,53466.7605924 2024-09-29,12:01:11.000,273,10996172,12605,0,1727611270,13005.962407679988,85.52208903000428,53466.71168256 2024-09-29,12:01:12.000,273,10996164,12405,0,1727611271,13005.962407679988,85.52913816000364,53466.66975984 2024-09-29,12:01:13.000,273,10996185,12485,0,1727611272,13006.016298159993,85.54323642000236,53466.697708319996 2024-09-29,12:01:14.000,273,10996166,12885,0,1727611273,13005.982616609988,85.55028555000172,53466.64879848 2024-09-29,12:01:15.000,273,10996167,12645,0,1727611274,13006.043243399989,85.58553119999851,53466.59988864 2024-09-29,12:01:16.000,273,10996204,12885,0,1727611275,13006.009561849998,85.59258032999787,53466.5509788 2024-09-29,12:01:17.000,273,10996137,12565,0,1727611276,13005.969143989998,85.60667859000387,53466.53700456001 2024-09-29,12:01:18.000,273,10996174,12485,0,1727611277,13005.928726129998,85.60667859000387,53466.52303032 2024-09-29,12:01:19.000,273,10996136,12725,0,1727611278,13005.935462439993,85.64897337000002,53466.53700456001 2024-09-29,12:01:20.000,273,10996111,12805,0,1727611279,13005.874835649993,85.6348751100013,53466.50905608001 2024-09-29,12:01:21.000,273,10996140,12685,0,1727611280,13005.800736240002,85.59258032999787,53466.43918488001 2024-09-29,12:01:22.000,273,10996162,12725,0,1727611281,13005.713164209992,85.55028555000172,53466.43219776 2024-09-29,12:01:23.000,273,10996152,12725,0,1727611282,13005.645801109997,85.50799076999829,53466.418223520006 2024-09-29,12:01:24.000,273,10996139,12965,0,1727611283,13005.544756459996,85.48684338000021,53466.39027504001 2024-09-29,12:01:25.000,273,10996157,12485,0,1727611284,13005.497602290001,85.47274512000149,53466.32040384001 2024-09-29,12:01:26.000,273,10996175,12885,0,1727611285,13005.39655764,85.40930294999998,53466.299442480005 2024-09-29,12:01:27.000,273,10996147,12645,0,1727611286,13005.34940346999,85.4374994700047,53466.28546824 2024-09-29,12:01:28.000,273,10996130,12565,0,1727611287,13005.26856774999,85.4234012099987,53466.28546824 2024-09-29,12:01:29.000,273,10996087,12765,0,1727611288,13005.241622509995,85.45864686000277,53466.20162280001 2024-09-29,12:01:30.000,273,10996191,12525,0,1727611289,13005.221413579995,85.45159773000341,53466.22258416001 2024-09-29,12:01:31.000,273,10996157,12525,0,1727611290,13005.14731416999,85.50094163999893,53466.15970008 2024-09-29,12:01:32.000,273,10996222,12525,0,1727611291,13005.032796899999,85.49389250999957,53466.10380312001 2024-09-29,12:01:33.000,273,10996139,12805,0,1727611292,13004.98564272999,85.47979425000085,53466.06886752 2024-09-29,12:01:34.000,273,10996122,12285,0,1727611293,13004.931752249999,85.41635207999934,53465.9920092 2024-09-29,12:01:35.000,273,10996158,12645,0,1727611294,13004.931752249999,85.40930294999998,53465.94309936 2024-09-29,12:01:36.000,273,10996160,12765,0,1727611295,13004.904807009989,85.33176251999976,53465.88720240001 2024-09-29,12:01:37.000,273,10996153,12765,0,1727611296,13004.790289739998,85.33176251999976,53465.83829256001 2024-09-29,12:01:38.000,273,10996183,12485,0,1727611297,13004.783553429988,85.3247133900004,53465.78938272001 2024-09-29,12:01:39.000,273,10996158,12765,0,1727611298,13004.729662949998,85.31061513000168,53465.76842136001 2024-09-29,12:01:40.000,273,10996190,12845,0,1727611299,13004.682508780003,85.26832034999825,53465.70553728 2024-09-29,12:01:41.000,273,10996156,12645,0,1727611300,13004.655563539993,85.26832034999825,53465.6426532 2024-09-29,12:01:42.000,273,10996164,12965,0,1727611301,13004.594936749992,85.27536948000488,53465.61470472 2024-09-29,12:01:43.000,273,10996204,12725,0,1727611302,13004.561255200002,85.28241861000424,53465.59374336 2024-09-29,12:01:44.000,273,10996161,12885,0,1727611303,13004.460210550002,85.2894677400036,53465.48194944001 2024-09-29,12:01:45.000,273,10996147,12645,0,1727611304,13004.426528999997,85.30356600000232,53465.50291080001 2024-09-29,12:01:46.000,273,10996166,12725,0,1727611305,13004.379374830001,85.2894677400036,53465.40509112001 2024-09-29,12:01:47.000,273,10996174,12685,0,1727611306,13004.318748040001,85.24717296000017,53465.412078240006 2024-09-29,12:01:48.000,273,10996191,12805,0,1727611307,13004.271593869991,85.2260255700021,53465.37015552 2024-09-29,12:01:49.000,273,10996166,12805,0,1727611308,13004.264857559996,85.23307470000145,53465.342207040005 2024-09-29,12:01:50.000,273,10996194,12805,0,1727611309,13004.244648629996,85.1766816599993,53465.28631008001 2024-09-29,12:01:51.000,273,10996189,12965,0,1727611310,13004.264857559996,85.15553427000123,53465.28631008001 2024-09-29,12:01:52.000,273,10996140,12965,0,1727611311,13004.224439699996,85.19077991999802,53465.23041312 2024-09-29,12:01:53.000,273,10996160,13085,0,1727611312,13004.244648629996,85.2260255700021,53465.188490399996 2024-09-29,12:01:54.000,273,10996185,12845,0,1727611313,13004.251384939991,85.19782905000466,53465.1535548 2024-09-29,12:01:55.000,273,10996172,12525,0,1727611314,13004.251384939991,85.26127121999889,53465.11163208 2024-09-29,12:01:56.000,273,10996181,12645,0,1727611315,13004.325484349996,85.27536948000488,53465.09765784001 2024-09-29,12:01:57.000,273,10996194,12645,0,1727611316,13004.365902209996,85.3247133900004,53465.02079952001 2024-09-29,12:01:58.000,273,10996146,12685,0,1727611317,13004.453474239992,85.31061513000168,53465.03477376 2024-09-29,12:01:59.000,273,10996177,12525,0,1727611318,13004.487155789997,85.33176251999976,53464.98586392 2024-09-29,12:02:00.000,273,10996179,12645,0,1727611319,13004.547782579997,85.40930294999998,53464.92297984 2024-09-29,12:02:01.000,273,10996189,12605,0,1727611320,13004.574727819992,85.36700817000383,53464.88105712001 2024-09-29,12:02:02.000,273,10996134,12605,0,1727611321,13004.601673060002,85.40225382000062,53464.90201848001 2024-09-29,12:02:03.000,273,10996117,12605,0,1727611322,13004.635354609993,85.4234012099987,53464.87407 2024-09-29,12:02:04.000,273,10996137,12845,0,1727611323,13004.648827229998,85.3881555600019,53464.888044240004 2024-09-29,12:02:05.000,273,10996176,12805,0,1727611324,13004.642090920002,85.4234012099987,53464.87407 2024-09-29,12:02:06.000,273,10996171,12965,0,1727611325,13004.729662949998,85.47274512000149,53464.888044240004 2024-09-29,12:02:07.000,273,10996165,12565,0,1727611326,13004.722926639988,85.48684338000021,53464.82516016 2024-09-29,12:02:08.000,273,10996168,12685,0,1727611327,13004.817234979993,85.55028555000172,53464.81817304 2024-09-29,12:02:09.000,273,10996176,12605,0,1727611328,13004.877861769994,85.57848206999915,53464.74830184 2024-09-29,12:02:10.000,273,10996138,12685,0,1727611329,13004.891334389999,85.66307162999874,53464.720353360004 2024-09-29,12:02:11.000,273,10996192,12605,0,1727611330,13004.918279629994,85.65602249999938,53464.70637912 2024-09-29,12:02:12.000,273,10996165,12725,0,1727611331,13004.931752249999,85.67716989000473,53464.72734048 2024-09-29,12:02:13.000,273,10996237,12805,0,1727611332,13004.891334389999,85.70536641000217,53464.65746928 2024-09-29,12:02:14.000,273,10996180,12965,0,1727611333,13004.837443909993,85.70536641000217,53464.65746928 2024-09-29,12:02:15.000,273,10996179,12725,0,1727611334,13004.776817119993,85.67716989000473,53464.63650792 2024-09-29,12:02:16.000,273,10996195,12605,0,1727611335,13004.756608189993,85.6701207599981,53464.622533680005 2024-09-29,12:02:17.000,273,10996180,12725,0,1727611336,13004.756608189993,85.69831728000281,53464.60855944 2024-09-29,12:02:18.000,273,10996157,12685,0,1727611337,13004.743135569988,85.67716989000473,53464.56663672001 2024-09-29,12:02:19.000,273,10996139,12445,0,1727611338,13004.729662949998,85.71241554000153,53464.58759808 2024-09-29,12:02:20.000,273,10996165,12725,0,1727611339,13004.743135569988,85.71241554000153,53464.53170112 2024-09-29,12:02:21.000,273,10996211,12685,0,1727611340,13004.749871879998,85.73356292999961,53464.49676552001 2024-09-29,12:02:22.000,273,10996190,12605,0,1727611341,13004.743135569988,85.78995597000176,53464.48279128 2024-09-29,12:02:23.000,273,10996197,12965,0,1727611342,13004.749871879998,85.79700510000112,53464.47580416001 2024-09-29,12:02:24.000,273,10996185,12725,0,1727611343,13004.803762359988,85.85339814000326,53464.43388144 2024-09-29,12:02:25.000,273,10996199,12565,0,1727611344,13004.844180219989,85.91684031000477,53464.46881704 2024-09-29,12:02:26.000,273,10996171,12805,0,1727611345,13004.999115349994,85.95208596000157,53464.48279128 2024-09-29,12:02:27.000,273,10996185,12605,0,1727611346,13005.10689630999,86.01552813000308,53464.46182992 2024-09-29,12:02:28.000,273,10996206,12965,0,1727611347,13005.261831439995,86.10716682000202,53464.41292008 2024-09-29,12:02:29.000,273,10996182,12685,0,1727611348,13005.430239189991,86.19880551000097,53464.405932960006 2024-09-29,12:02:30.000,273,10996195,12885,0,1727611349,13005.551492769991,86.27634594000119,53464.4199072 2024-09-29,12:02:31.000,273,10996173,12885,0,1727611350,13005.679482660002,86.32568985000398,53464.405932960006 2024-09-29,12:02:32.000,273,10996194,12685,0,1727611351,13005.740109450002,86.34683724000206,53464.44086856 2024-09-29,12:02:33.000,273,10996178,12525,0,1727611352,13005.740109450002,86.36093550000078,53464.44086856 2024-09-29,12:02:34.000,273,10996221,12885,0,1727611353,13005.740109450002,86.3397881100027,53464.37798448001 2024-09-29,12:02:35.000,273,10996189,13005,0,1727611354,13005.692955279992,86.29044419999991,53464.454842800005 2024-09-29,12:02:36.000,273,10996200,12685,0,1727611355,13005.659273730002,86.27634594000119,53464.46881704 2024-09-29,12:02:37.000,273,10996152,12805,0,1727611356,13005.605383249997,86.30454245999863,53464.46182992 2024-09-29,12:02:38.000,273,10996140,12765,0,1727611357,13005.538020150001,86.31864072000462,53464.454842800005 2024-09-29,12:02:39.000,273,10996163,12645,0,1727611358,13005.524547529996,86.31864072000462,53464.44785568001 2024-09-29,12:02:40.000,273,10996192,12485,0,1727611359,13005.578438010001,86.36798463000014,53464.454842800005 2024-09-29,12:02:41.000,273,10996188,12565,0,1727611360,13005.618855870001,86.36798463000014,53464.4199072 2024-09-29,12:02:42.000,273,10996159,12765,0,1727611361,13005.679482660002,86.40323028000421,53464.454842800005 2024-09-29,12:02:43.000,273,10996190,12485,0,1727611362,13005.740109450002,86.45257418999972,53464.43388144 2024-09-29,12:02:44.000,273,10996170,12685,0,1727611363,13005.861363030002,86.438475930001,53464.405932960006 2024-09-29,12:02:45.000,273,10996196,12885,0,1727611364,13005.982616609988,86.46667244999844,53464.41292008 2024-09-29,12:02:46.000,273,10996166,12645,0,1727611365,13006.083661259989,86.48077071000444,53464.43388144 2024-09-29,12:02:47.000,273,10996144,12565,0,1727611366,13006.157760669994,86.45962331999908,53464.4199072 2024-09-29,12:02:48.000,273,10996139,12885,0,1727611367,13006.218387459994,86.38913201999821,53464.44785568001 2024-09-29,12:02:49.000,273,10996217,12605,0,1727611368,13006.22512376999,86.29749332999927,53464.39894584001 2024-09-29,12:02:50.000,273,10996159,12685,0,1727611369,13006.238596389994,86.26929681000183,53464.4199072 2024-09-29,12:02:51.000,273,10996159,12925,0,1727611370,13006.198178529994,86.26929681000183,53464.4199072 2024-09-29,12:02:52.000,273,10996144,12365,0,1727611371,13006.191442219999,86.28339507000055,53464.46182992 2024-09-29,12:02:53.000,273,10996124,12765,0,1727611372,13006.157760669994,86.26929681000183,53464.41292008 2024-09-29,12:02:54.000,273,10996163,12725,0,1727611373,13006.124079119989,86.29044419999991,53464.43388144 2024-09-29,12:02:55.000,273,10996141,12805,0,1727611374,13006.117342809994,86.27634594000119,53464.39195872 2024-09-29,12:02:56.000,273,10996163,12805,0,1727611375,13006.090397569998,86.28339507000055,53464.37099736 2024-09-29,12:02:57.000,273,10996188,12525,0,1727611376,13006.124079119989,86.26929681000183,53464.32907464001 2024-09-29,12:02:58.000,273,10996175,12445,0,1727611377,13006.124079119989,86.24814942000376,53464.30811328001 2024-09-29,12:02:59.000,273,10996186,12725,0,1727611378,13006.22512376999,86.2270020299984,53464.30811328001 2024-09-29,12:03:00.000,273,10996146,12845,0,1727611379,13006.339641039995,86.28339507000055,53464.35003600001 2024-09-29,12:03:01.000,273,10996123,12565,0,1727611380,13006.45415831,86.39618115000485,53464.30112616 2024-09-29,12:03:02.000,273,10996130,12285,0,1727611381,13006.622566059996,86.45962331999908,53464.35003600001 2024-09-29,12:03:03.000,273,10996160,12765,0,1727611382,13006.777501190001,86.55831114000466,53464.35003600001 2024-09-29,12:03:04.000,273,10996172,12605,0,1727611383,13006.986326799997,86.63585157000489,53464.36401024 2024-09-29,12:03:05.000,273,10996152,12765,0,1727611384,13007.161470859988,86.6499498300036,53464.39894584001 2024-09-29,12:03:06.000,273,10996175,12925,0,1727611385,13007.363560159989,86.63585157000489,53464.4199072 2024-09-29,12:03:07.000,273,10996074,12405,0,1727611386,13007.457868499994,86.60060592000082,53464.454842800005 2024-09-29,12:03:08.000,273,10996115,12645,0,1727611387,13007.538704219995,86.49486897000315,53464.5596496 2024-09-29,12:03:09.000,273,10996185,12725,0,1727611388,13007.60606731999,86.438475930001,53464.58061096 2024-09-29,12:03:10.000,273,10996137,12845,0,1727611389,13007.71384828,86.36798463000014,53464.58061096 2024-09-29,12:03:11.000,273,10996139,12845,0,1727611390,13007.761002449995,86.36798463000014,53464.58759808 2024-09-29,12:03:12.000,273,10996137,12605,0,1727611391,13007.82836554999,86.41732854000293,53464.68541776001 2024-09-29,12:03:13.000,273,10996109,12805,0,1727611392,13007.91593758,86.438475930001,53464.65746928 2024-09-29,12:03:14.000,273,10996183,12605,0,1727611393,13007.983300679996,86.41732854000293,53464.68541776001 2024-09-29,12:03:15.000,273,10996112,12365,0,1727611394,13008.118026880002,86.45257418999972,53464.69240488001 2024-09-29,12:03:16.000,273,10996135,12645,0,1727611395,13008.171917359992,86.44552506000036,53464.741314720006 2024-09-29,12:03:17.000,273,10996121,12805,0,1727611396,13008.232544149992,86.4737215799978,53464.75528896 2024-09-29,12:03:18.000,273,10996134,12845,0,1727611397,13008.299907250002,86.50191810000251,53464.73432760001 2024-09-29,12:03:19.000,273,10996206,12285,0,1727611398,13008.367270349998,86.50191810000251,53464.75528896 2024-09-29,12:03:20.000,273,10996114,12605,0,1727611399,13008.414424519993,86.53716374999931,53464.78323744001 2024-09-29,12:03:21.000,273,10996128,12645,0,1727611400,13008.400951899988,86.56536027000402,53464.78323744001 2024-09-29,12:03:22.000,273,10996088,12565,0,1727611401,13008.394215589993,86.59355679000146,53464.790224560005 2024-09-29,12:03:23.000,273,10996163,12685,0,1727611402,13008.394215589993,86.54421287999867,53464.84612152 2024-09-29,12:03:24.000,273,10996161,12725,0,1727611403,13008.353797729993,86.54421287999867,53464.81817304 2024-09-29,12:03:25.000,273,10996087,12565,0,1727611404,13008.360534039988,86.51601636000123,53464.87407 2024-09-29,12:03:26.000,273,10996124,12565,0,1727611405,13008.347061419998,86.4878198400038,53464.888044240004 2024-09-29,12:03:27.000,273,10996159,12605,0,1727611406,13008.441369759988,86.45962331999908,53464.92996696001 2024-09-29,12:03:28.000,273,10996110,12685,0,1727611407,13008.535678099994,86.41732854000293,53464.92297984 2024-09-29,12:03:29.000,273,10996129,12765,0,1727611408,13008.66366798999,86.38208288999886,53464.9439412 2024-09-29,12:03:30.000,273,10996142,12445,0,1727611409,13008.80513049999,86.38913201999821,53464.909005600006 2024-09-29,12:03:31.000,273,10996151,12765,0,1727611410,13008.89270253,86.44552506000036,53464.90201848001 2024-09-29,12:03:32.000,273,10996133,12845,0,1727611411,13008.980274559995,86.45257418999972,53464.95092832001 2024-09-29,12:03:33.000,273,10996166,12565,0,1727611412,13009.00721979999,86.44552506000036,53464.96490256 2024-09-29,12:03:34.000,273,10996190,12605,0,1727611413,13009.020692419996,86.46667244999844,53464.97887680001 2024-09-29,12:03:35.000,273,10996124,12565,0,1727611414,13009.09479183,86.52306549000059,53465.006825280005 2024-09-29,12:03:36.000,273,10996116,12565,0,1727611415,13009.09479183,86.52306549000059,53464.96490256 2024-09-29,12:03:37.000,273,10996170,12685,0,1727611416,13009.061110279996,86.56536027000402,53464.99285104 2024-09-29,12:03:38.000,273,10996155,12925,0,1727611417,13009.09479183,86.63585157000489,53465.006825280005 2024-09-29,12:03:39.000,273,10996184,12645,0,1727611418,13009.101528139996,86.66404809000232,53464.99983816001 2024-09-29,12:03:40.000,273,10996169,12765,0,1727611419,13009.141945999996,86.6851954800004,53465.03477376 2024-09-29,12:03:41.000,273,10996162,12645,0,1727611420,13009.168891239991,86.73453939000319,53465.0836836 2024-09-29,12:03:42.000,273,10996144,12285,0,1727611421,13009.222781719996,86.70634286999848,53465.11163208 2024-09-29,12:03:43.000,273,10996150,12565,0,1727611422,13009.249726959992,86.72749026000383,53465.10464496 2024-09-29,12:03:44.000,273,10996129,12485,0,1727611423,13009.256463270001,86.73453939000319,53465.076696480006 2024-09-29,12:03:45.000,273,10996158,12605,0,1727611424,13009.263199579997,86.71339199999784,53465.10464496 2024-09-29,12:03:46.000,273,10996133,12765,0,1727611425,13009.290144819992,86.67814635000104,53465.11163208 2024-09-29,12:03:47.000,273,10996164,12805,0,1727611426,13009.242990649996,86.67814635000104,53465.125606320005 2024-09-29,12:03:48.000,273,10996108,12445,0,1727611427,13009.216045410001,86.66404809000232,53465.13259344 2024-09-29,12:03:49.000,273,10996187,12765,0,1727611428,13009.155418620001,86.6499498300036,53465.09765784001 2024-09-29,12:03:50.000,273,10996162,12405,0,1727611429,13009.155418620001,86.6499498300036,53465.11163208 2024-09-29,12:03:51.000,273,10996104,12645,0,1727611430,13009.09479183,86.61470417999953,53465.11861920001 2024-09-29,12:03:52.000,273,10996143,12605,0,1727611431,13009.020692419996,86.6499498300036,53465.09067072 2024-09-29,12:03:53.000,273,10996192,12725,0,1727611432,13008.95332932,86.62880243999825,53465.06970936001 2024-09-29,12:03:54.000,273,10996142,12685,0,1727611433,13008.8724936,86.62880243999825,53465.04176088 2024-09-29,12:03:55.000,273,10996138,12645,0,1727611434,13008.84554835999,86.6217533099989,53464.99285104 2024-09-29,12:03:56.000,273,10996186,12765,0,1727611435,13008.77144895,86.57945853000274,53464.99983816001 2024-09-29,12:03:57.000,273,10996170,12645,0,1727611436,13008.74450370999,86.56536027000402,53464.99285104 2024-09-29,12:03:58.000,273,10996170,12845,0,1727611437,13008.818603119995,86.53716374999931,53464.98586392 2024-09-29,12:03:59.000,273,10996099,12645,0,1727611438,13008.8724936,86.54421287999867,53464.98586392 2024-09-29,12:04:00.000,273,10996169,12525,0,1727611439,13008.91291146,86.52306549000059,53464.96490256 2024-09-29,12:04:01.000,273,10996209,12445,0,1727611440,13008.960065629995,86.49486897000315,53464.9439412 2024-09-29,12:04:02.000,273,10996161,12805,0,1727611441,13008.939856699995,86.45962331999908,53464.92297984 2024-09-29,12:04:03.000,273,10996197,12885,0,1727611442,13008.95332932,86.43142680000165,53464.95092832001 2024-09-29,12:04:04.000,273,10996161,12725,0,1727611443,13008.95332932,86.46667244999844,53464.96490256 2024-09-29,12:04:05.000,273,10996216,12685,0,1727611444,13008.92638407999,86.44552506000036,53464.92996696001 2024-09-29,12:04:06.000,273,10996135,12205,0,1727611445,13008.91291146,86.43142680000165,53464.88105712001 2024-09-29,12:04:07.000,273,10996158,12765,0,1727611446,13008.879229909995,86.45257418999972,53464.87407 2024-09-29,12:04:08.000,273,10996144,12645,0,1727611447,13008.818603119995,86.438475930001,53464.87407 2024-09-29,12:04:09.000,273,10996157,12605,0,1727611448,13008.778185259995,86.43142680000165,53464.87407 2024-09-29,12:04:10.000,273,10996200,12725,0,1727611449,13008.650195369999,86.40323028000421,53464.85310864001 2024-09-29,12:04:11.000,273,10996165,12605,0,1727611450,13008.616513819994,86.39618115000485,53464.790224560005 2024-09-29,12:04:12.000,273,10996164,12525,0,1727611451,13008.508732859998,86.38913201999821,53464.71336624001 2024-09-29,12:04:13.000,273,10996141,12645,0,1727611452,13008.394215589993,86.36093550000078,53464.699392 2024-09-29,12:04:14.000,273,10996139,12605,0,1727611453,13008.266225699997,86.32568985000398,53464.61554656001 2024-09-29,12:04:15.000,273,10996146,12765,0,1727611454,13008.192126289992,86.28339507000055,53464.65048216 2024-09-29,12:04:16.000,273,10996172,12565,0,1727611455,13008.111290569992,86.29044419999991,53464.60855944 2024-09-29,12:04:17.000,273,10996198,12605,0,1727611456,13008.043927469997,86.27634594000119,53464.51772688001 2024-09-29,12:04:18.000,273,10996190,12845,0,1727611457,13008.064136399997,86.28339507000055,53464.54567536001 2024-09-29,12:04:19.000,273,10996166,12645,0,1727611458,13008.030454849992,86.26224768000247,53464.4897784 2024-09-29,12:04:20.000,273,10996181,12525,0,1727611459,13007.969828059991,86.2270020299984,53464.44785568001 2024-09-29,12:04:21.000,273,10996176,12605,0,1727611460,13007.996773300001,86.2411002900044,53464.44086856 2024-09-29,12:04:22.000,273,10996195,12525,0,1727611461,13007.942882819996,86.14946159999818,53464.4199072 2024-09-29,12:04:23.000,273,10996185,12565,0,1727611462,13007.848574479991,86.07192116999795,53464.39894584001 2024-09-29,12:04:24.000,273,10996131,12645,0,1727611463,13007.720584589995,85.980282479999,53464.36401024 2024-09-29,12:04:25.000,273,10996185,12805,0,1727611464,13007.639748869995,85.8815946600007,53464.27317768 2024-09-29,12:04:26.000,273,10996132,12605,0,1727611465,13007.518495289994,85.86044727000262,53464.2452292 2024-09-29,12:04:27.000,273,10996169,12765,0,1727611466,13007.430923259999,85.79700510000112,53464.19631936 2024-09-29,12:04:28.000,273,10996127,12565,0,1727611467,13007.397241709994,85.75471031999768,53464.175358 2024-09-29,12:04:29.000,273,10996153,12765,0,1727611468,13007.316405989994,85.75471031999768,53464.05657696 2024-09-29,12:04:30.000,273,10996168,12725,0,1727611469,13007.282724439989,85.69126815000345,53464.04260272001 2024-09-29,12:04:31.000,273,10996115,12565,0,1727611470,13007.235570269993,85.67716989000473,53464.000680000005 2024-09-29,12:04:32.000,273,10996140,12725,0,1727611471,13007.181679789988,85.70536641000217,53463.92382168001 2024-09-29,12:04:33.000,273,10996163,12645,0,1727611472,13007.154734549993,85.75471031999768,53463.90984744 2024-09-29,12:04:34.000,273,10996107,12885,0,1727611473,13007.201888719988,85.82520161999855,53463.832989120005 2024-09-29,12:04:35.000,273,10996155,12605,0,1727611474,13007.269251819998,85.89569291999942,53463.81901488 2024-09-29,12:04:36.000,273,10996139,12845,0,1727611475,13007.249042889998,85.87454553000134,53463.79805352 2024-09-29,12:04:37.000,273,10996179,12645,0,1727611476,13007.188416099998,85.83225074999791,53463.82600200001 2024-09-29,12:04:38.000,273,10996150,12645,0,1727611477,13007.134525619993,85.74766118999833,53463.7910664 2024-09-29,12:04:39.000,273,10996131,12685,0,1727611478,13007.053689899993,85.74766118999833,53463.7211952 2024-09-29,12:04:40.000,273,10996134,12565,0,1727611479,13006.918963700002,85.69126815000345,53463.70722096001 2024-09-29,12:04:41.000,273,10996135,12645,0,1727611480,13006.817919050001,85.66307162999874,53463.70722096001 2024-09-29,12:04:42.000,273,10996149,12605,0,1727611481,13006.716874400001,85.62077685000258,53463.67927248001 2024-09-29,12:04:43.000,273,10996172,12885,0,1727611482,13006.649511299991,85.59962946000451,53463.62337552 2024-09-29,12:04:44.000,273,10996063,12605,0,1727611483,13006.629302369991,85.57848206999915,53463.58843992001 2024-09-29,12:04:45.000,273,10996127,12685,0,1727611484,13006.53499403,85.55028555000172,53463.55350432 2024-09-29,12:04:46.000,273,10996145,12845,0,1727611485,13006.541730339995,85.5714329399998,53463.51158160001 2024-09-29,12:04:47.000,273,10996172,12885,0,1727611486,13006.521521409995,85.48684338000021,53463.46965888001 2024-09-29,12:04:48.000,273,10996200,12525,0,1727611487,13006.47436724,85.50799076999829,53463.45568464 2024-09-29,12:04:49.000,273,10996165,12805,0,1727611488,13006.42721306999,85.45864686000277,53463.399787680006 2024-09-29,12:04:50.000,273,10996158,12525,0,1727611489,13006.36658627999,85.45159773000341,53463.378826320004 2024-09-29,12:04:51.000,273,10996107,12805,0,1727611490,13006.3126958,85.46569599000213,53463.30895512 2024-09-29,12:04:52.000,273,10996119,12685,0,1727611491,13006.28575055999,85.45159773000341,53463.3369036 2024-09-29,12:04:53.000,273,10996168,12725,0,1727611492,13006.198178529994,85.48684338000021,53463.30196800001 2024-09-29,12:04:54.000,273,10996130,12685,0,1727611493,13006.130815429999,85.51503989999765,53463.28799376 2024-09-29,12:04:55.000,273,10996163,12605,0,1727611494,13006.063452329989,85.45864686000277,53463.27401952001 2024-09-29,12:04:56.000,273,10996181,12645,0,1727611495,13005.982616609988,85.39520469000126,53463.17619984001 2024-09-29,12:04:57.000,273,10996169,12845,0,1727611496,13005.928726129998,85.35995904000447,53463.1971612 2024-09-29,12:04:58.000,273,10996159,12605,0,1727611497,13005.928726129998,85.31061513000168,53463.17619984001 2024-09-29,12:04:59.000,273,10996200,12525,0,1727611498,13005.895044579993,85.26832034999825,53463.14126424 2024-09-29,12:05:00.000,273,10996170,12365,0,1727611499,13005.908517199998,85.25422208999953,53463.09934152 2024-09-29,12:05:01.000,273,10996113,12925,0,1727611500,13005.841154100002,85.24012383000081,53463.09934152 2024-09-29,12:05:02.000,273,10996163,12445,0,1727611501,13005.847890409997,85.18373078999866,53463.05741880001 2024-09-29,12:05:03.000,273,10996164,12605,0,1727611502,13005.800736240002,85.19782905000466,53462.994534720005 2024-09-29,12:05:04.000,273,10996200,12845,0,1727611503,13005.800736240002,85.14143601000251,53463.00850896001 2024-09-29,12:05:05.000,273,10996095,12925,0,1727611504,13005.793999929992,85.14848514000187,53462.952612 2024-09-29,12:05:06.000,273,10996126,12685,0,1727611505,13005.733373139992,85.077993840001,53462.92466352 2024-09-29,12:05:07.000,273,10996125,12685,0,1727611506,13005.767054689997,85.04979732000356,53462.8827408 2024-09-29,12:05:08.000,273,10996096,12485,0,1727611507,13005.713164209992,85.00750254000013,53462.8827408 2024-09-29,12:05:09.000,273,10996151,12925,0,1727611508,13005.699691590002,84.95815863000462,53462.79190824 2024-09-29,12:05:10.000,273,10996200,12845,0,1727611509,13005.746845759997,84.89471646000311,53462.79190824 2024-09-29,12:05:11.000,273,10996071,12805,0,1727611510,13005.740109450002,84.85947080999904,53462.708062800004 2024-09-29,12:05:12.000,273,10996133,12605,0,1727611511,13005.753582069992,84.80307777000417,53462.729024160006 2024-09-29,12:05:13.000,273,10996134,12725,0,1727611512,13005.726636829997,84.73963560000266,53462.66614008 2024-09-29,12:05:14.000,273,10996174,12725,0,1727611513,13005.753582069992,84.74668473000202,53462.58229464001 2024-09-29,12:05:15.000,273,10996188,12565,0,1727611514,13005.733373139992,84.70438994999859,53462.561333280006 2024-09-29,12:05:16.000,273,10996172,12805,0,1727611515,13005.706427899997,84.64799691000371,53462.540371920004 2024-09-29,12:05:17.000,273,10996198,12965,0,1727611516,13005.692955279992,84.62684951999836,53462.50543632001 2024-09-29,12:05:18.000,273,10996121,12525,0,1727611517,13005.699691590002,84.59865300000092,53462.47748784 2024-09-29,12:05:19.000,273,10996142,12685,0,1727611518,13005.686218969997,84.53521082999941,53462.47748784 2024-09-29,12:05:20.000,273,10996148,12805,0,1727611519,13005.666010039997,84.50701431000198,53462.43556512001 2024-09-29,12:05:21.000,273,10996179,12805,0,1727611520,13005.666010039997,84.45767039999919,53462.442552240005 2024-09-29,12:05:22.000,273,10996198,12805,0,1727611521,13005.632328489992,84.38717909999832,53462.41460376001 2024-09-29,12:05:23.000,273,10996150,12565,0,1727611522,13005.612119559992,84.3096386699981,53462.372681040004 2024-09-29,12:05:24.000,273,10996145,12765,0,1727611523,13005.605383249997,84.25324563000322,53462.2888356 2024-09-29,12:05:25.000,273,10996146,12845,0,1727611524,13005.598646940001,84.19685259000107,53462.28184848 2024-09-29,12:05:26.000,273,10996166,12925,0,1727611525,13005.551492769991,84.1263612900002,53462.33075832 2024-09-29,12:05:27.000,273,10996160,12485,0,1727611526,13005.585174319996,84.09111564000341,53462.30280984 2024-09-29,12:05:28.000,273,10996223,12645,0,1727611527,13005.524547529996,84.0276734700019,53462.19101592 2024-09-29,12:05:29.000,273,10996178,12605,0,1727611528,13005.517811220001,83.98537868999847,53462.1141576 2024-09-29,12:05:30.000,273,10996160,12605,0,1727611529,13005.45718443,83.95013304000167,53462.156080320005 2024-09-29,12:05:31.000,273,10996149,12885,0,1727611530,13005.41003025999,83.95718217000103,53462.01633792 2024-09-29,12:05:32.000,273,10996167,12765,0,1727611531,13005.4369755,83.89373999999953,53462.05127352001 2024-09-29,12:05:33.000,273,10996188,12565,0,1727611532,13005.383085019996,83.82324869999866,53462.037299280004 2024-09-29,12:05:34.000,273,10996198,12685,0,1727611533,13005.342667159995,83.82324869999866,53461.96044096001 2024-09-29,12:05:35.000,273,10996127,12605,0,1727611534,13005.423502879996,83.80915043999994,53461.939479600005 2024-09-29,12:05:36.000,273,10996155,12285,0,1727611535,13005.36961239999,83.75980653000443,53461.939479600005 2024-09-29,12:05:37.000,273,10996150,12645,0,1727611536,13005.36961239999,83.73161000999971,53461.890569760006 2024-09-29,12:05:38.000,273,10996183,12645,0,1727611537,13005.41676657,83.69636436000292,53461.84864704 2024-09-29,12:05:39.000,273,10996149,12605,0,1727611538,13005.41676657,83.6681678399982,53461.83467280001 2024-09-29,12:05:40.000,273,10996173,12565,0,1727611539,13005.41676657,83.70341349000228,53461.80672432 2024-09-29,12:05:41.000,273,10996159,12565,0,1727611540,13005.38982132999,83.67521697000484,53461.75082736 2024-09-29,12:05:42.000,273,10996175,12725,0,1727611541,13005.37634871,83.61177480000333,53461.722878880006 2024-09-29,12:05:43.000,273,10996163,12485,0,1727611542,13005.37634871,83.57652914999926,53461.73685312 2024-09-29,12:05:44.000,273,10996165,12765,0,1727611543,13005.362876089996,83.59767654000461,53461.68794328 2024-09-29,12:05:45.000,273,10996172,12645,0,1727611544,13005.31572192,83.59767654000461,53461.59711072001 2024-09-29,12:05:46.000,273,10996140,12685,0,1727611545,13005.302249299995,83.5342343700031,53461.56217512 2024-09-29,12:05:47.000,273,10996210,12765,0,1727611546,13005.33593085,83.52013611000439,53461.555188000006 2024-09-29,12:05:48.000,273,10996137,12485,0,1727611547,13005.342667159995,83.57652914999926,53461.534226640004 2024-09-29,12:05:49.000,273,10996129,12645,0,1727611548,13005.403293949996,83.59767654000461,53461.52723952001 2024-09-29,12:05:50.000,273,10996169,12765,0,1727611549,13005.470657049991,83.6681678399982,53461.47832968001 2024-09-29,12:05:51.000,273,10996216,12565,0,1727611550,13005.47739336,83.72456088000035,53461.45736832001 2024-09-29,12:05:52.000,273,10996143,12685,0,1727611551,13005.490865979991,83.68931523000356,53461.47134256 2024-09-29,12:05:53.000,273,10996133,12485,0,1727611552,13005.41676657,83.67521697000484,53461.42941984001 2024-09-29,12:05:54.000,273,10996176,12405,0,1727611553,13005.35613978,83.61882393000269,53461.387497120006 2024-09-29,12:05:55.000,273,10996187,12645,0,1727611554,13005.241622509995,83.56243089000054,53461.338587280006 2024-09-29,12:05:56.000,273,10996180,12525,0,1727611555,13005.100159999995,83.49193958999967,53461.32461304 2024-09-29,12:05:57.000,273,10996175,12525,0,1727611556,13005.00585165999,83.4707922000016,53461.23378048 2024-09-29,12:05:58.000,273,10996192,12645,0,1727611557,13004.931752249999,83.36505525000393,53461.24076760001 2024-09-29,12:05:59.000,273,10996155,12925,0,1727611558,13004.823971289989,83.33685872999922,53461.15692216 2024-09-29,12:06:00.000,273,10996136,12605,0,1727611559,13004.749871879998,83.25226916999964,53461.11499944 2024-09-29,12:06:01.000,273,10996179,12765,0,1727611560,13004.655563539993,83.23817091000092,53461.08006384 2024-09-29,12:06:02.000,273,10996200,12965,0,1727611561,13004.554518889992,83.18177786999877,53460.982244160004 2024-09-29,12:06:03.000,273,10996165,12725,0,1727611562,13004.473683169992,83.15358135000133,53460.982244160004 2024-09-29,12:06:04.000,273,10996151,12765,0,1727611563,13004.440001620002,83.13243396000325,53460.95429568001 2024-09-29,12:06:05.000,273,10996170,12605,0,1727611564,13004.379374830001,83.09718830999918,53460.933334320005 2024-09-29,12:06:06.000,273,10996167,12445,0,1727611565,13004.251384939991,83.09718830999918,53460.87045024 2024-09-29,12:06:07.000,273,10996193,12645,0,1727611566,13004.204230769996,83.09718830999918,53460.79359192 2024-09-29,12:06:08.000,273,10996205,12525,0,1727611567,13004.204230769996,83.04079527000431,53460.765643440005 2024-09-29,12:06:09.000,273,10996141,12565,0,1727611568,13004.15034028999,83.01964787999896,53460.73769496001 2024-09-29,12:06:10.000,273,10996110,12725,0,1727611569,13004.11665874,82.99850049000088,53460.70275936 2024-09-29,12:06:11.000,273,10996149,12685,0,1727611570,13004.15034028999,82.9773531000028,53460.66083664001 2024-09-29,12:06:12.000,273,10996179,12605,0,1727611571,13004.07624088,82.93505831999937,53460.61891392001 2024-09-29,12:06:13.000,273,10996183,12605,0,1727611572,13004.062768259995,82.92800919000001,53460.62590104 2024-09-29,12:06:14.000,273,10996157,12725,0,1727611573,13003.941514679995,82.92800919000001,53460.528081360004 2024-09-29,12:06:15.000,273,10996169,12765,0,1727611574,13003.91456944,82.85751788999914,53460.51410712 2024-09-29,12:06:16.000,273,10996188,12805,0,1727611575,13003.88762419999,82.81522311000299,53460.44423592 2024-09-29,12:06:17.000,273,10996166,12485,0,1727611576,13003.86741526999,82.78702658999828,53460.39532608 2024-09-29,12:06:18.000,273,10996198,12285,0,1727611577,13003.880887889994,82.74473181000212,53460.38833896 2024-09-29,12:06:19.000,273,10996141,12645,0,1727611578,13003.89436051,82.75883007000084,53460.38833896 2024-09-29,12:06:20.000,273,10996147,12565,0,1727611579,13003.901096819995,82.70948615999805,53460.33942912 2024-09-29,12:06:21.000,273,10996156,12565,0,1727611580,13004.002141469995,82.69538789999933,53460.311480640004 2024-09-29,12:06:22.000,273,10996148,12845,0,1727611581,13004.002141469995,82.62489659999846,53460.25558368001 2024-09-29,12:06:23.000,273,10996160,12605,0,1727611582,13004.06950456999,82.58260182000231,53460.24160944 2024-09-29,12:06:24.000,273,10996162,12645,0,1727611583,13004.05603195,82.55440530000487,53460.18571248001 2024-09-29,12:06:25.000,273,10996167,12765,0,1727611584,13004.03582302,82.46981573999801,53460.18571248001 2024-09-29,12:06:26.000,273,10996189,12685,0,1727611585,13003.96845991999,82.43457009000122,53460.10186704 2024-09-29,12:06:27.000,273,10996117,13045,0,1727611586,13003.941514679995,82.37112791999971,53460.1228284 2024-09-29,12:06:28.000,273,10996169,12885,0,1727611587,13003.87415158,82.34293140000227,53460.094879920005 2024-09-29,12:06:29.000,273,10996148,12645,0,1727611588,13003.76637061999,82.3217840100042,53460.05994432 2024-09-29,12:06:30.000,273,10996160,12685,0,1727611589,13003.719216449994,82.28653836000012,53460.0529572 2024-09-29,12:06:31.000,273,10996138,12725,0,1727611590,13003.725952759989,82.31473488000483,53460.01802160001 2024-09-29,12:06:32.000,273,10996190,12925,0,1727611591,13003.732689069999,82.33588227000291,53459.997060240006 2024-09-29,12:06:33.000,273,10996158,12725,0,1727611592,13003.752897999999,82.30063661999884,53459.92020192001 2024-09-29,12:06:34.000,273,10996143,12605,0,1727611593,13003.779843239994,82.30063661999884,53459.89225344 2024-09-29,12:06:35.000,273,10996135,12845,0,1727611594,13003.800052169994,82.26539097000204,53459.87129208001 2024-09-29,12:06:36.000,273,10996183,12565,0,1727611595,13003.779843239994,82.23719445000461,53459.89225344 2024-09-29,12:06:37.000,273,10996165,12605,0,1727611596,13003.739425379994,82.1737522800031,53459.78744664 2024-09-29,12:06:38.000,273,10996152,12565,0,1727611597,13003.712480139999,82.08211359000416,53459.79443376 2024-09-29,12:06:39.000,273,10996160,12605,0,1727611598,13003.651853349998,82.04686794000008,53459.79443376 2024-09-29,12:06:40.000,273,10996166,12845,0,1727611599,13003.631644419998,82.00457316000393,53459.74552392 2024-09-29,12:06:41.000,273,10996182,12765,0,1727611600,13003.577753939993,81.98342576999858,53459.75251104001 2024-09-29,12:06:42.000,273,10996175,12365,0,1727611601,13003.496918219993,81.9622783800005,53459.689626960004 2024-09-29,12:06:43.000,273,10996158,12685,0,1727611602,13003.496918219993,81.94818012000178,53459.69661408 2024-09-29,12:06:44.000,273,10996199,12565,0,1727611603,13003.449764049998,81.94113099000242,53459.61276864001 2024-09-29,12:06:45.000,273,10996158,12565,0,1727611604,13003.429555119998,81.93408186000306,53459.640717120004 2024-09-29,12:06:46.000,273,10996207,12685,0,1727611605,13003.348719399997,81.94818012000178,53459.591807280005 2024-09-29,12:06:47.000,273,10996182,12885,0,1727611606,13003.341983090002,81.9270327300037,53459.57084592 2024-09-29,12:06:48.000,273,10996138,12765,0,1727611607,13003.301565230002,81.89883620999899,53459.56385880001 2024-09-29,12:06:49.000,273,10996157,12885,0,1727611608,13003.207256889997,81.8635905600022,53459.493987600006 2024-09-29,12:06:50.000,273,10996139,12965,0,1727611609,13003.180311650001,81.85654143000284,53459.48700048001 2024-09-29,12:06:51.000,273,10996115,12885,0,1727611610,13003.193784269992,81.82129577999876,53459.48700048001 2024-09-29,12:06:52.000,273,10996208,12365,0,1727611611,13003.079267000001,81.78605013000197,53459.45206488 2024-09-29,12:06:53.000,273,10996160,12965,0,1727611612,13003.052321759991,81.78605013000197,53459.40315504 2024-09-29,12:06:54.000,273,10996163,12765,0,1727611613,13003.045585449996,81.77195187000325,53459.36821944001 2024-09-29,12:06:55.000,273,10996150,12685,0,1727611614,13003.05905807,81.72965708999982,53459.40315504 2024-09-29,12:06:56.000,273,10996157,12605,0,1727611615,13003.011903899991,81.73670621999918,53459.36123232 2024-09-29,12:06:57.000,273,10996201,12685,0,1727611616,13002.991694969991,81.70850970000174,53459.326296720006 2024-09-29,12:06:58.000,273,10996139,12885,0,1727611617,13002.97822235,81.66621491999831,53459.36123232 2024-09-29,12:06:59.000,273,10996145,12685,0,1727611618,13002.964749729996,81.64506753000023,53459.39616792001 2024-09-29,12:07:00.000,273,10996138,12445,0,1727611619,13002.97822235,81.6168710100028,53459.375206560006 2024-09-29,12:07:01.000,273,10996166,12845,0,1727611620,13002.991694969991,81.63096927000151,53459.375206560006 2024-09-29,12:07:02.000,273,10996152,12565,0,1727611621,13003.05905807,81.65211665999959,53459.39616792001 2024-09-29,12:07:03.000,273,10996185,12805,0,1727611622,13003.106212239996,81.7155588300011,53459.375206560006 2024-09-29,12:07:04.000,273,10996137,12645,0,1727611623,13003.166839029996,81.7508044799979,53459.44507776001 2024-09-29,12:07:05.000,273,10996162,12725,0,1727611624,13003.173575339992,81.80014839000069,53459.44507776001 2024-09-29,12:07:06.000,273,10996140,12685,0,1727611625,13003.213993199992,81.78605013000197,53459.43809064 2024-09-29,12:07:07.000,273,10996162,12485,0,1727611626,13003.240938440002,81.80014839000069,53459.473026240004 2024-09-29,12:07:08.000,273,10996186,12765,0,1727611627,13003.267883679997,81.77900100000261,53459.48001336 2024-09-29,12:07:09.000,273,10996192,12765,0,1727611628,13003.288092609997,81.7508044799979,53459.48700048001 2024-09-29,12:07:10.000,273,10996177,12685,0,1727611629,13003.294828919992,81.75785361000453,53459.48700048001 2024-09-29,12:07:11.000,273,10996184,12405,0,1727611630,13003.321774160002,81.79309926000133,53459.53591032001 2024-09-29,12:07:12.000,273,10996188,12765,0,1727611631,13003.341983090002,81.8635905600022,53459.5289232 2024-09-29,12:07:13.000,273,10996179,12445,0,1727611632,13003.328510469997,81.87768882000091,53459.46603912001 2024-09-29,12:07:14.000,273,10996159,12725,0,1727611633,13003.335246779992,81.89883620999899,53459.53591032001 2024-09-29,12:07:15.000,273,10996191,12805,0,1727611634,13003.368928329997,81.95522925000114,53459.53591032001 2024-09-29,12:07:16.000,273,10996137,12685,0,1727611635,13003.422818810002,82.03276968000137,53459.53591032001 2024-09-29,12:07:17.000,273,10996179,12885,0,1727611636,13003.456500359993,82.08211359000416,53459.57783304 2024-09-29,12:07:18.000,273,10996178,13045,0,1727611637,13003.503654529988,82.10326098000223,53459.57084592 2024-09-29,12:07:19.000,273,10996163,12925,0,1727611638,13003.577753939993,82.13850662999903,53459.57783304 2024-09-29,12:07:20.000,273,10996132,12285,0,1727611639,13003.604699179989,82.18785054000182,53459.60578152 2024-09-29,12:07:21.000,273,10996120,12645,0,1727611640,13003.645117039989,82.15260488999775,53459.591807280005 2024-09-29,12:07:22.000,273,10996182,12845,0,1727611641,13003.611435489998,82.16670315000374,53459.60578152 2024-09-29,12:07:23.000,273,10996186,12725,0,1727611642,13003.645117039989,82.16670315000374,53459.661678480006 2024-09-29,12:07:24.000,273,10996167,12725,0,1727611643,13003.584490249988,82.15965402000438,53459.61276864001 2024-09-29,12:07:25.000,273,10996163,12845,0,1727611644,13003.530599769998,82.11735924000095,53459.65469136001 2024-09-29,12:07:26.000,273,10996178,12805,0,1727611645,13003.530599769998,82.16670315000374,53459.689626960004 2024-09-29,12:07:27.000,273,10996159,12805,0,1727611646,13003.523863459988,82.20194880000054,53459.69661408 2024-09-29,12:07:28.000,273,10996146,12805,0,1727611647,13003.469972979998,82.23719445000461,53459.67565272 2024-09-29,12:07:29.000,273,10996174,12605,0,1727611648,13003.503654529988,82.31473488000483,53459.70360120001 2024-09-29,12:07:30.000,273,10996156,12605,0,1727611649,13003.469972979998,82.34293140000227,53459.72456256 2024-09-29,12:07:31.000,273,10996172,12845,0,1727611650,13003.517127149993,82.34293140000227,53459.72456256 2024-09-29,12:07:32.000,273,10996222,12605,0,1727611651,13003.530599769998,82.33588227000291,53459.68263984001 2024-09-29,12:07:33.000,273,10996156,12645,0,1727611652,13003.611435489998,82.37112791999971,53459.69661408 2024-09-29,12:07:34.000,273,10996173,12845,0,1727611653,13003.611435489998,82.34998053000163,53459.70360120001 2024-09-29,12:07:35.000,273,10996182,12765,0,1727611654,13003.624908109989,82.34998053000163,53459.73154968001 2024-09-29,12:07:36.000,273,10996167,12245,0,1727611655,13003.624908109989,82.37112791999971,53459.7734724 2024-09-29,12:07:37.000,273,10996183,12685,0,1727611656,13003.658589659994,82.39932444000442,53459.76648528 2024-09-29,12:07:38.000,273,10996117,12725,0,1727611657,13003.658589659994,82.39227530999779,53459.7385368 2024-09-29,12:07:39.000,273,10996175,12445,0,1727611658,13003.692271209999,82.4557174799993,53459.78045952001 2024-09-29,12:07:40.000,273,10996160,12725,0,1727611659,13003.699007519994,82.55440530000487,53459.74552392 2024-09-29,12:07:41.000,273,10996158,12645,0,1727611660,13003.699007519994,82.59670008000103,53459.710588320006 2024-09-29,12:07:42.000,273,10996166,12605,0,1727611661,13003.699007519994,82.6178474699991,53459.7385368 2024-09-29,12:07:43.000,273,10996158,12525,0,1727611662,13003.739425379994,82.63899486000446,53459.710588320006 2024-09-29,12:07:44.000,273,10996199,12845,0,1727611663,13003.813524789999,82.69538789999933,53459.78744664 2024-09-29,12:07:45.000,273,10996165,12725,0,1727611664,13003.860678959994,82.70243702999869,53459.76648528 2024-09-29,12:07:46.000,273,10996176,12725,0,1727611665,13003.92804205999,82.74473181000212,53459.759498160005 2024-09-29,12:07:47.000,273,10996152,12685,0,1727611666,13003.99540516,82.81522311000299,53459.80142088001 2024-09-29,12:07:48.000,273,10996152,12805,0,1727611667,13004.082977189995,82.82932137000171,53459.81539512 2024-09-29,12:07:49.000,273,10996208,12285,0,1727611668,13004.15034028999,82.8645670199985,53459.79443376 2024-09-29,12:07:50.000,273,10996172,12805,0,1727611669,13004.17728553,82.82227224000235,53459.85033072001 2024-09-29,12:07:51.000,273,10996177,12725,0,1727611670,13004.224439699996,82.80817398000363,53459.89225344 2024-09-29,12:07:52.000,273,10996187,12645,0,1727611671,13004.244648629996,82.81522311000299,53459.89924056001 2024-09-29,12:07:53.000,273,10996151,12725,0,1727611672,13004.345693279996,82.85751788999914,53459.9132148 2024-09-29,12:07:54.000,273,10996157,13045,0,1727611673,13004.413056379992,82.90686180000193,53459.89924056001 2024-09-29,12:07:55.000,273,10996165,12525,0,1727611674,13004.500628410002,83.02669700999832,53459.95513752 2024-09-29,12:07:56.000,273,10996155,12965,0,1727611675,13004.601673060002,83.1112865699979,53459.976098880004 2024-09-29,12:07:57.000,273,10996177,12885,0,1727611676,13004.729662949998,83.13948309000261,53459.997060240006 2024-09-29,12:07:58.000,273,10996120,12645,0,1727611677,13004.844180219989,83.18177786999877,53459.983086 2024-09-29,12:07:59.000,273,10996181,12565,0,1727611678,13004.904807009989,83.16063048000069,53460.03898296001 2024-09-29,12:08:00.000,273,10996202,12485,0,1727611679,13004.972170109999,83.09013917999982,53460.07391856 2024-09-29,12:08:01.000,273,10996195,12805,0,1727611680,13005.00585165999,83.06899179000175,53460.08789280001 2024-09-29,12:08:02.000,273,10996136,12645,0,1727611681,13004.999115349994,83.08309005000046,53460.12981552 2024-09-29,12:08:03.000,273,10996117,12445,0,1727611682,13004.992379039999,83.01964787999896,53460.17872536 2024-09-29,12:08:04.000,273,10996137,12725,0,1727611683,13004.958697489994,82.9773531000028,53460.213660960006 2024-09-29,12:08:05.000,273,10996146,12565,0,1727611684,13004.972170109999,82.99145136000152,53460.22064808 2024-09-29,12:08:06.000,273,10996171,12645,0,1727611685,13004.978906419994,82.99850049000088,53460.28353216001 2024-09-29,12:08:07.000,273,10996158,12445,0,1727611686,13004.98564272999,83.04784440000367,53460.2975064 2024-09-29,12:08:08.000,273,10996186,12645,0,1727611687,13005.05300583,83.0125987499996,53460.28353216001 2024-09-29,12:08:09.000,273,10996138,12685,0,1727611688,13005.05300583,83.01964787999896,53460.332442000006 2024-09-29,12:08:10.000,273,10996127,12605,0,1727611689,13005.10689630999,83.06899179000175,53460.32545488001 2024-09-29,12:08:11.000,273,10996156,12485,0,1727611690,13005.20794095999,83.15358135000133,53460.39532608 2024-09-29,12:08:12.000,273,10996175,12565,0,1727611691,13005.35613978,83.23112178000156,53460.2975064 2024-09-29,12:08:13.000,273,10996161,12525,0,1727611692,13005.443711809996,83.28751482000371,53460.42327456001 2024-09-29,12:08:14.000,273,10996158,12445,0,1727611693,13005.484129669996,83.3227604700005,53460.40930032 2024-09-29,12:08:15.000,273,10996165,12725,0,1727611694,13005.659273730002,83.39325177000137,53460.479171520004 2024-09-29,12:08:16.000,273,10996152,12525,0,1727611695,13005.800736240002,83.42849741999817,53460.51410712 2024-09-29,12:08:17.000,273,10996157,12845,0,1727611696,13005.901780890003,83.47784133000096,53460.60493968 2024-09-29,12:08:18.000,273,10996108,12605,0,1727611697,13006.036507089993,83.49193958999967,53460.6119268 2024-09-29,12:08:19.000,273,10996197,12565,0,1727611698,13006.144288049989,83.52718524000375,53460.67481088 2024-09-29,12:08:20.000,273,10996177,12645,0,1727611699,13006.218387459994,83.50603784999839,53460.72372072 2024-09-29,12:08:21.000,273,10996151,12565,0,1727611700,13006.26554162999,83.45669394000288,53460.75865632001 2024-09-29,12:08:22.000,273,10996145,12685,0,1727611701,13006.3126958,83.4214482899988,53460.82852752001 2024-09-29,12:08:23.000,273,10996171,12605,0,1727611702,13006.34637734999,83.37915351000265,53460.84250176 2024-09-29,12:08:24.000,273,10996166,12685,0,1727611703,13006.36658627999,83.35800612000457,53460.87743736001 2024-09-29,12:08:25.000,273,10996151,12285,0,1727611704,13006.440685689995,83.3721043800033,53460.96826992 2024-09-29,12:08:26.000,273,10996118,12605,0,1727611705,13006.420476759995,83.35800612000457,53460.96826992 2024-09-29,12:08:27.000,273,10996132,12605,0,1727611706,13006.43394938,83.33685872999922,53460.97525704001 2024-09-29,12:08:28.000,273,10996174,12365,0,1727611707,13006.440685689995,83.38620264000201,53461.003205520006 2024-09-29,12:08:29.000,273,10996121,12765,0,1727611708,13006.49457617,83.45669394000288,53461.04512824001 2024-09-29,12:08:30.000,273,10996156,13005,0,1727611709,13006.561939269995,83.49898871999903,53461.08006384 2024-09-29,12:08:31.000,273,10996102,12605,0,1727611710,13006.65624761,83.5694800199999,53461.07307672001 2024-09-29,12:08:32.000,273,10996116,12445,0,1727611711,13006.743819639996,83.63292219000141,53461.19185776001 2024-09-29,12:08:33.000,273,10996195,12845,0,1727611712,13006.892018459992,83.73161000999971,53461.19185776001 2024-09-29,12:08:34.000,273,10996161,12765,0,1727611713,13007.013272039992,83.75275739999779,53461.23378048 2024-09-29,12:08:35.000,273,10996148,12605,0,1727611714,13007.094107759993,83.72456088000035,53461.338587280006 2024-09-29,12:08:36.000,273,10996176,12925,0,1727611715,13007.188416099998,83.7809539200025,53461.317625920005 2024-09-29,12:08:37.000,273,10996113,12565,0,1727611716,13007.154734549993,83.7809539200025,53461.436406960005 2024-09-29,12:08:38.000,273,10996157,12405,0,1727611717,13007.242306579989,83.75980653000443,53461.45736832001 2024-09-29,12:08:39.000,273,10996131,12485,0,1727611718,13007.296197059994,83.74570826999843,53461.45736832001 2024-09-29,12:08:40.000,273,10996144,12605,0,1727611719,13007.302933369989,83.74570826999843,53461.49230392 2024-09-29,12:08:41.000,273,10996122,12765,0,1727611720,13007.329878609999,83.66111870999885,53461.59711072001 2024-09-29,12:08:42.000,273,10996122,12965,0,1727611721,13007.329878609999,83.64702045000013,53461.6599948 2024-09-29,12:08:43.000,273,10996149,12605,0,1727611722,13007.356823849994,83.63292219000141,53461.71589176001 2024-09-29,12:08:44.000,273,10996173,12685,0,1727611723,13007.275988129993,83.57652914999926,53461.673969040006 2024-09-29,12:08:45.000,273,10996086,12565,0,1727611724,13007.255779199993,83.61177480000333,53461.68794328 2024-09-29,12:08:46.000,273,10996189,12525,0,1727611725,13007.275988129993,83.58357827999862,53461.77877584 2024-09-29,12:08:47.000,273,10996158,12525,0,1727611726,13007.242306579989,83.55538176000118,53461.76480160001 2024-09-29,12:08:48.000,273,10996101,12725,0,1727611727,13007.222097649988,83.54128350000246,53461.80672432 2024-09-29,12:08:49.000,273,10996146,12765,0,1727611728,13007.235570269993,83.49193958999967,53461.82768568 2024-09-29,12:08:50.000,273,10996166,12645,0,1727611729,13007.215361339993,83.47784133000096,53461.82768568 2024-09-29,12:08:51.000,273,10996144,12765,0,1727611730,13007.154734549993,83.45669394000288,53461.85563416 2024-09-29,12:08:52.000,273,10996160,12605,0,1727611731,13007.127789309998,83.38620264000201,53461.869608400004 2024-09-29,12:08:53.000,273,10996156,12805,0,1727611732,13007.080635140002,83.37915351000265,53461.91153112001 2024-09-29,12:08:54.000,273,10996134,12765,0,1727611733,13006.999799420002,83.40030090000073,53461.82768568 2024-09-29,12:08:55.000,273,10996116,12765,0,1727611734,13006.972854179992,83.35095698999794,53461.91153112001 2024-09-29,12:08:56.000,273,10996131,12805,0,1727611735,13006.932436319992,83.33685872999922,53461.93249248001 2024-09-29,12:08:57.000,273,10996168,12605,0,1727611736,13006.905491079997,83.3721043800033,53461.95345384 2024-09-29,12:08:58.000,273,10996178,12645,0,1727611737,13006.898754770002,83.3721043800033,53461.91153112001 2024-09-29,12:08:59.000,273,10996160,12445,0,1727611738,13006.885282149997,83.40030090000073,53461.99537656 2024-09-29,12:09:00.000,273,10996153,12605,0,1727611739,13006.925700009997,83.4355465500048,53462.00236368001 2024-09-29,12:09:01.000,273,10996147,12485,0,1727611740,13006.865073219997,83.47784133000096,53461.96742808 2024-09-29,12:09:02.000,273,10996180,12605,0,1727611741,13006.892018459992,83.49898871999903,53462.03031216001 2024-09-29,12:09:03.000,273,10996146,12725,0,1727611742,13006.932436319992,83.51308697999775,53462.01633792 2024-09-29,12:09:04.000,273,10996130,12365,0,1727611743,13006.959381560002,83.4707922000016,53462.037299280004 2024-09-29,12:09:05.000,273,10996167,12805,0,1727611744,13007.020008350002,83.52718524000375,53462.06524776 2024-09-29,12:09:06.000,273,10996129,12805,0,1727611745,13007.026744659997,83.52013611000439,53462.07922200001 2024-09-29,12:09:07.000,273,10996132,12565,0,1727611746,13007.060426210002,83.52718524000375,53462.12813184001 2024-09-29,12:09:08.000,273,10996147,12765,0,1727611747,13007.053689899993,83.54833263000182,53462.107170480005 2024-09-29,12:09:09.000,273,10996157,12605,0,1727611748,13007.060426210002,83.5694800199999,53462.12114472 2024-09-29,12:09:10.000,273,10996137,12525,0,1727611749,13007.067162519998,83.61177480000333,53462.12114472 2024-09-29,12:09:11.000,273,10996132,12565,0,1727611750,13007.107580379998,83.59062740999798,53462.17704168001 2024-09-29,12:09:12.000,273,10996196,12565,0,1727611751,13007.114316689993,83.58357827999862,53462.17005456001 2024-09-29,12:09:13.000,273,10996198,12525,0,1727611752,13007.121053000003,83.58357827999862,53462.19800304001 2024-09-29,12:09:14.000,273,10996152,12965,0,1727611753,13007.147998239998,83.62587306000205,53462.17704168001 2024-09-29,12:09:15.000,273,10996113,12805,0,1727611754,13007.201888719988,83.63292219000141,53462.21896440001 2024-09-29,12:09:16.000,273,10996149,12845,0,1727611755,13007.228833959998,83.6681678399982,53462.2539 2024-09-29,12:09:17.000,273,10996196,12725,0,1727611756,13007.222097649988,83.74570826999843,53462.23293864 2024-09-29,12:09:18.000,273,10996198,12965,0,1727611757,13007.215361339993,83.75275739999779,53462.26088712 2024-09-29,12:09:19.000,273,10996157,12605,0,1727611758,13007.201888719988,83.76685566000378,53462.30979696 2024-09-29,12:09:20.000,273,10996146,12685,0,1727611759,13007.215361339993,83.77390479000314,53462.30280984 2024-09-29,12:09:21.000,273,10996131,12565,0,1727611760,13007.222097649988,83.75275739999779,53462.323771200005 2024-09-29,12:09:22.000,273,10996194,12965,0,1727611761,13007.235570269993,83.78800305000186,53462.29582272001 2024-09-29,12:09:23.000,273,10996198,12725,0,1727611762,13007.215361339993,83.76685566000378,53462.30280984 2024-09-29,12:09:24.000,273,10996149,12765,0,1727611763,13007.235570269993,83.83029782999802,53462.34473256001 2024-09-29,12:09:25.000,273,10996204,12765,0,1727611764,13007.275988129993,83.86554348000209,53462.33774544001 2024-09-29,12:09:26.000,273,10996173,12685,0,1727611765,13007.350087539999,83.9289856500036,53462.393642400006 2024-09-29,12:09:27.000,273,10996175,12685,0,1727611766,13007.350087539999,83.96423130000039,53462.40761664 2024-09-29,12:09:28.000,273,10996164,12565,0,1727611767,13007.350087539999,84.0629191199987,53462.44953936 2024-09-29,12:09:29.000,273,10996173,12485,0,1727611768,13007.383769089989,84.06996824999806,53462.491462080005 2024-09-29,12:09:30.000,273,10996194,12605,0,1727611769,13007.44439587999,84.13341041999956,53462.47050072 2024-09-29,12:09:31.000,273,10996170,12685,0,1727611770,13007.518495289994,84.14045954999892,53462.51941056 2024-09-29,12:09:32.000,273,10996182,12525,0,1727611771,13007.52523159999,84.19685259000107,53462.48447496001 2024-09-29,12:09:33.000,273,10996150,12525,0,1727611772,13007.579122079995,84.26734389000194,53462.561333280006 2024-09-29,12:09:34.000,273,10996181,13005,0,1727611773,13007.63301256,84.2743930200013,53462.58928176 2024-09-29,12:09:35.000,273,10996133,12525,0,1727611774,13007.69363935,84.28144215000066,53462.6381916 2024-09-29,12:09:36.000,273,10996184,13005,0,1727611775,13007.75426614,84.30258953999873,53462.659152960005 2024-09-29,12:09:37.000,273,10996164,12885,0,1727611776,13007.781211379996,84.30258953999873,53462.73601128 2024-09-29,12:09:38.000,273,10996144,12805,0,1727611777,13007.78794768999,84.32373693000409,53462.72203704001 2024-09-29,12:09:39.000,273,10996141,12605,0,1727611778,13007.81489293,84.3730808399996,53462.80588248 2024-09-29,12:09:40.000,273,10996168,12525,0,1727611779,13007.81489293,84.44357214000047,53462.8128696 2024-09-29,12:09:41.000,273,10996203,12605,0,1727611780,13007.868783409991,84.5211125700007,53462.86177944 2024-09-29,12:09:42.000,273,10996140,12645,0,1727611781,13007.91593758,84.60570213000028,53462.8827408 2024-09-29,12:09:43.000,273,10996165,12605,0,1727611782,13007.990036989991,84.619800389999,53462.952612 2024-09-29,12:09:44.000,273,10996197,12605,0,1727611783,13008.030454849992,84.68324256000051,53462.952612 2024-09-29,12:09:45.000,273,10996204,12685,0,1727611784,13008.050663779992,84.7325864700033,53462.994534720005 2024-09-29,12:09:46.000,273,10996199,12605,0,1727611785,13008.104554259997,84.76078299000073,53463.043444560004 2024-09-29,12:09:47.000,273,10996171,12605,0,1727611786,13008.104554259997,84.81012690000352,53463.07838016 2024-09-29,12:09:48.000,273,10996188,12485,0,1727611787,13008.171917359992,84.7960286400048,53463.09934152 2024-09-29,12:09:49.000,273,10996189,12605,0,1727611788,13008.151708429992,84.81012690000352,53463.12729 2024-09-29,12:09:50.000,273,10996140,12965,0,1727611789,13008.212335219992,84.80307777000417,53463.19017408 2024-09-29,12:09:51.000,273,10996160,12605,0,1727611790,13008.225807839997,84.8312742900016,53463.25305816001 2024-09-29,12:09:52.000,273,10996159,12765,0,1727611791,13008.246016769997,84.8312742900016,53463.24607104 2024-09-29,12:09:53.000,273,10996165,12965,0,1727611792,13008.299907250002,84.8312742900016,53463.30196800001 2024-09-29,12:09:54.000,273,10996159,12645,0,1727611793,13008.367270349998,84.8312742900016,53463.3369036 2024-09-29,12:09:55.000,273,10996147,12525,0,1727611794,13008.360534039988,84.8312742900016,53463.35786496 2024-09-29,12:09:56.000,273,10996157,12845,0,1727611795,13008.400951899988,84.85947080999904,53463.38581344 2024-09-29,12:09:57.000,273,10996186,12725,0,1727611796,13008.441369759988,84.84537255000032,53463.43472328 2024-09-29,12:09:58.000,273,10996160,12925,0,1727611797,13008.441369759988,84.81012690000352,53463.43472328 2024-09-29,12:09:59.000,273,10996156,13005,0,1727611798,13008.528941789998,84.7678321200001,53463.44171040001 2024-09-29,12:10:00.000,273,10996156,12725,0,1727611799,13008.576095959994,84.77488124999945,53463.50459448 2024-09-29,12:10:01.000,273,10996189,12685,0,1727611800,13008.582832269989,84.77488124999945,53463.58843992001 2024-09-29,12:10:02.000,273,10996138,12565,0,1727611801,13008.629986439999,84.82422516000224,53463.51856872001 2024-09-29,12:10:03.000,273,10996131,12725,0,1727611802,13008.68387691999,84.81717603000288,53463.48363312 2024-09-29,12:10:04.000,273,10996185,12805,0,1727611803,13008.69061323,84.83832342000096,53463.546517200004 2024-09-29,12:10:05.000,273,10996145,12565,0,1727611804,13008.737767399994,84.84537255000032,53463.58843992001 2024-09-29,12:10:06.000,273,10996177,13005,0,1727611805,13008.76471263999,84.83832342000096,53463.58843992001 2024-09-29,12:10:07.000,273,10996152,12805,0,1727611806,13008.78492156999,84.8312742900016,53463.58843992001 2024-09-29,12:10:08.000,273,10996160,12805,0,1727611807,13008.81186681,84.83832342000096,53463.63036264 2024-09-29,12:10:09.000,273,10996172,12565,0,1727611808,13008.86575728999,84.92291298000055,53463.63036264 2024-09-29,12:10:10.000,273,10996140,12965,0,1727611809,13008.89270253,84.94406036999862,53463.67228536 2024-09-29,12:10:11.000,273,10996153,12645,0,1727611810,13008.91291146,85.05684645000292,53463.69324672 2024-09-29,12:10:12.000,273,10996191,12605,0,1727611811,13009.00721979999,85.06389558000228,53463.7211952 2024-09-29,12:10:13.000,273,10996207,12445,0,1727611812,13009.02742872999,85.16258340000059,53463.75613080001 2024-09-29,12:10:14.000,273,10996160,12885,0,1727611813,13009.09479183,85.20487818000402,53463.72818232001 2024-09-29,12:10:15.000,273,10996136,12565,0,1727611814,13009.135209690001,85.24012383000081,53463.74914368 2024-09-29,12:10:16.000,273,10996195,12685,0,1727611815,13009.209309099992,85.27536948000488,53463.832989120005 2024-09-29,12:10:17.000,273,10996180,12765,0,1727611816,13009.269935889992,85.35995904000447,53463.87491184001 2024-09-29,12:10:18.000,273,10996178,12605,0,1727611817,13009.344035299997,85.39520469000126,53463.86792472 2024-09-29,12:10:19.000,273,10996144,12605,0,1727611818,13009.411398399992,85.38110643000255,53463.91683456 2024-09-29,12:10:20.000,273,10996197,12925,0,1727611819,13009.418134710002,85.44454860000405,53463.9657444 2024-09-29,12:10:21.000,273,10996142,12845,0,1727611820,13009.559597220003,85.52913816000364,53464.049589840004 2024-09-29,12:10:22.000,273,10996161,12565,0,1727611821,13009.579806149988,85.55733468000108,53464.06356408001 2024-09-29,12:10:23.000,273,10996185,12645,0,1727611822,13009.620224009988,85.55733468000108,53464.11247392001 2024-09-29,12:10:24.000,273,10996182,12605,0,1727611823,13009.613487699993,85.59258032999787,53464.12644816 2024-09-29,12:10:25.000,273,10996115,12605,0,1727611824,13009.660641869988,85.60667859000387,53464.22426784 2024-09-29,12:10:26.000,273,10996145,12725,0,1727611825,13009.633696629993,85.57848206999915,53464.217280720004 2024-09-29,12:10:27.000,273,10996137,12965,0,1727611826,13009.573069839993,85.57848206999915,53464.15439664 2024-09-29,12:10:28.000,273,10996142,12765,0,1727611827,13009.613487699993,85.5714329399998,53464.18933224001 2024-09-29,12:10:29.000,273,10996185,12845,0,1727611828,13009.613487699993,85.59962946000451,53464.217280720004 2024-09-29,12:10:30.000,273,10996162,12765,0,1727611829,13009.667378179998,85.65602249999938,53464.26619056 2024-09-29,12:10:31.000,273,10996149,12965,0,1727611830,13009.761686519989,85.72651380000025,53464.27317768 2024-09-29,12:10:32.000,273,10996195,12645,0,1727611831,13009.849258549999,85.81815248999919,53464.27317768 2024-09-29,12:10:33.000,273,10996162,12645,0,1727611832,13009.997457369995,85.90274204999878,53464.30811328001 2024-09-29,12:10:34.000,273,10996180,12805,0,1727611833,13010.118710949995,85.99438073999772,53464.30112616 2024-09-29,12:10:35.000,273,10996164,12725,0,1727611834,13010.25343715,86.05077377999987,53464.32907464001 2024-09-29,12:10:36.000,273,10996145,12885,0,1727611835,13010.388163349991,86.0930685600033,53464.39894584001 2024-09-29,12:10:37.000,273,10996142,12645,0,1727611836,13010.529625859992,86.1917563800016,53464.46182992 2024-09-29,12:10:38.000,273,10996106,12765,0,1727611837,13010.556571100002,86.20585464000033,53464.53170112 2024-09-29,12:10:39.000,273,10996123,12685,0,1727611838,13010.637406820002,86.25519855000312,53464.51772688001 2024-09-29,12:10:40.000,273,10996177,12485,0,1727611839,13010.684560989997,86.29749332999927,53464.5596496 2024-09-29,12:10:41.000,273,10996160,12605,0,1727611840,13010.704769919997,86.35388637000142,53464.6295208 2024-09-29,12:10:42.000,273,10996157,12405,0,1727611841,13010.704769919997,86.36798463000014,53464.622533680005 2024-09-29,12:10:43.000,273,10996137,12605,0,1727611842,13010.671088369993,86.41732854000293,53464.65048216 2024-09-29,12:10:44.000,273,10996143,12645,0,1727611843,13010.671088369993,86.4737215799978,53464.65746928 2024-09-29,12:10:45.000,273,10996129,12525,0,1727611844,13010.664352059997,86.50191810000251,53464.71336624001 2024-09-29,12:10:46.000,273,10996213,12845,0,1727611845,13010.650879439992,86.57945853000274,53464.76227608001 2024-09-29,12:10:47.000,273,10996164,12725,0,1727611846,13010.677824680002,86.64290070000425,53464.85310864001 2024-09-29,12:10:48.000,273,10996153,12445,0,1727611847,13010.610461579992,86.67109722000168,53464.83214728001 2024-09-29,12:10:49.000,273,10996174,12605,0,1727611848,13010.637406820002,86.67814635000104,53464.86009576001 2024-09-29,12:10:50.000,273,10996175,12605,0,1727611849,13010.623934199997,86.66404809000232,53464.92297984 2024-09-29,12:10:51.000,273,10996188,12725,0,1727611850,13010.590252649992,86.6851954800004,53464.88105712001 2024-09-29,12:10:52.000,273,10996184,12605,0,1727611851,13010.596988960002,86.72044113000447,53464.92297984 2024-09-29,12:10:53.000,273,10996160,12605,0,1727611852,13010.603725269997,86.76978503999999,53464.96490256 2024-09-29,12:10:54.000,273,10996151,12805,0,1727611853,13010.657615750002,86.84732547000021,53464.96490256 2024-09-29,12:10:55.000,273,10996201,12885,0,1727611854,13010.758660400003,86.91076764000172,53464.96490256 2024-09-29,12:10:56.000,273,10996151,12525,0,1727611855,13010.805814569998,86.9319150299998,53464.95092832001 2024-09-29,12:10:57.000,273,10996203,12925,0,1727611856,13010.812550879993,86.90371851000236,53464.99285104 2024-09-29,12:10:58.000,273,10996199,12645,0,1727611857,13010.866441359998,86.90371851000236,53465.04176088 2024-09-29,12:10:59.000,273,10996179,12485,0,1727611858,13010.879913979988,86.88257112000429,53465.02778664001 2024-09-29,12:11:00.000,273,10996139,12445,0,1727611859,13010.852968739993,86.85437459999957,53465.06272224 2024-09-29,12:11:01.000,273,10996164,12645,0,1727611860,13010.832759809993,86.85437459999957,53465.11163208 2024-09-29,12:11:02.000,273,10996186,12525,0,1727611861,13010.832759809993,86.84732547000021,53465.10464496 2024-09-29,12:11:03.000,273,10996196,12645,0,1727611862,13010.832759809993,86.87552198999765,53465.06970936001 2024-09-29,12:11:04.000,273,10996129,12445,0,1727611863,13010.852968739993,86.9319150299998,53465.09765784001 2024-09-29,12:11:05.000,273,10996150,12885,0,1727611864,13010.826023499998,86.98830807000195,53465.09067072 2024-09-29,12:11:06.000,273,10996190,12685,0,1727611865,13010.812550879993,87.05879937000282,53465.16752904001 2024-09-29,12:11:07.000,273,10996147,12445,0,1727611866,13010.792341949993,87.10109414999897,53465.125606320005 2024-09-29,12:11:08.000,273,10996186,12685,0,1727611867,13010.738451470002,87.12224154000432,53465.125606320005 2024-09-29,12:11:09.000,273,10996171,12725,0,1727611868,13010.698033610002,87.12929067000368,53465.13259344 2024-09-29,12:11:10.000,273,10996196,12565,0,1727611869,13010.671088369993,87.06584850000218,53465.076696480006 2024-09-29,12:11:11.000,273,10996213,12645,0,1727611870,13010.671088369993,87.06584850000218,53465.09765784001 2024-09-29,12:11:12.000,273,10996182,12605,0,1727611871,13010.644143129997,87.05879937000282,53465.0836836 2024-09-29,12:11:13.000,273,10996185,12525,0,1727611872,13010.657615750002,87.0306028499981,53465.06970936001 2024-09-29,12:11:14.000,273,10996164,12725,0,1727611873,13010.731715159993,86.98125894000259,53465.0836836 2024-09-29,12:11:15.000,273,10996159,12645,0,1727611874,13010.691297299993,87.00240633000067,53465.03477376 2024-09-29,12:11:16.000,273,10996147,12765,0,1727611875,13010.711506229993,86.97420981000323,53465.006825280005 2024-09-29,12:11:17.000,273,10996126,12725,0,1727611876,13010.738451470002,86.95306241999788,53465.0138124 2024-09-29,12:11:18.000,273,10996185,12605,0,1727611877,13010.751924089993,86.92486590000044,53464.97887680001 2024-09-29,12:11:19.000,273,10996170,12805,0,1727611878,13010.704769919997,86.86847285999829,53464.95092832001 2024-09-29,12:11:20.000,273,10996167,12645,0,1727611879,13010.698033610002,86.84732547000021,53464.97188968 2024-09-29,12:11:21.000,273,10996168,12725,0,1727611880,13010.677824680002,86.81912895000278,53464.957915440005 2024-09-29,12:11:22.000,273,10996143,12885,0,1727611881,13010.644143129997,86.77683416999935,53464.888044240004 2024-09-29,12:11:23.000,273,10996199,12765,0,1727611882,13010.603725269997,86.77683416999935,53464.91599272 2024-09-29,12:11:24.000,273,10996189,12765,0,1727611883,13010.549834789992,86.76978503999999,53464.84612152 2024-09-29,12:11:25.000,273,10996135,12605,0,1727611884,13010.495944310002,86.79093242999807,53464.77625032 2024-09-29,12:11:26.000,273,10996165,12725,0,1727611885,13010.468999069992,86.74863765000191,53464.81817304 2024-09-29,12:11:27.000,273,10996195,12885,0,1727611886,13010.435317520001,86.7979815600047,53464.74830184 2024-09-29,12:11:28.000,273,10996157,12605,0,1727611887,13010.408372279991,86.79093242999807,53464.699392 2024-09-29,12:11:29.000,273,10996206,12565,0,1727611888,13010.442053829996,86.8332272100015,53464.69240488001 2024-09-29,12:11:30.000,273,10996197,12685,0,1727611889,13010.489207999992,86.88962025000365,53464.671443520005 2024-09-29,12:11:31.000,273,10996193,12725,0,1727611890,13010.543098479997,86.91076764000172,53464.622533680005 2024-09-29,12:11:32.000,273,10996172,12885,0,1727611891,13010.576780030002,86.96011155000451,53464.58759808 2024-09-29,12:11:33.000,273,10996175,12685,0,1727611892,13010.610461579992,86.94601328999852,53464.63650792 2024-09-29,12:11:34.000,273,10996165,12805,0,1727611893,13010.657615750002,86.93896415999916,53464.56663672001 2024-09-29,12:11:35.000,273,10996126,12645,0,1727611894,13010.738451470002,86.9319150299998,53464.60157232 2024-09-29,12:11:36.000,273,10996169,12645,0,1727611895,13010.826023499998,86.90371851000236,53464.59458520001 2024-09-29,12:11:37.000,273,10996170,12605,0,1727611896,13010.826023499998,86.90371851000236,53464.56663672001 2024-09-29,12:11:38.000,273,10996202,12685,0,1727611897,13010.893386599993,86.7979815600047,53464.5596496 2024-09-29,12:11:39.000,273,10996169,12645,0,1727611898,13010.940540769989,86.75568678000127,53464.56663672001 2024-09-29,12:11:40.000,273,10996164,12885,0,1727611899,13010.987694939999,86.6851954800004,53464.54567536001 2024-09-29,12:11:41.000,273,10996166,12525,0,1727611900,13011.068530659999,86.6499498300036,53464.552662480004 2024-09-29,12:11:42.000,273,10996185,12765,0,1727611901,13011.14263006999,86.61470417999953,53464.52471400001 2024-09-29,12:11:43.000,273,10996156,12565,0,1727611902,13011.216729479995,86.53011461999995,53464.47580416001 2024-09-29,12:11:44.000,273,10996178,12365,0,1727611903,13011.26388364999,86.48077071000444,53464.503752640005 2024-09-29,12:11:45.000,273,10996169,12965,0,1727611904,13011.257147339995,86.41732854000293,53464.46182992 2024-09-29,12:11:46.000,273,10996175,12605,0,1727611905,13011.32451043999,86.438475930001,53464.48279128 2024-09-29,12:11:47.000,273,10996152,12765,0,1727611906,13011.277356269995,86.38913201999821,53464.44785568001 2024-09-29,12:11:48.000,273,10996159,12885,0,1727611907,13011.257147339995,86.40323028000421,53464.41292008 2024-09-29,12:11:49.000,273,10996120,12605,0,1727611908,13011.25041103,86.41732854000293,53464.405932960006 2024-09-29,12:11:50.000,273,10996211,12805,0,1727611909,13011.27061996,86.45962331999908,53464.405932960006 2024-09-29,12:11:51.000,273,10996166,12765,0,1727611910,13011.257147339995,86.4737215799978,53464.336061760005 2024-09-29,12:11:52.000,273,10996167,13045,0,1727611911,13011.216729479995,86.50896723000187,53464.34304888 2024-09-29,12:11:53.000,273,10996143,12885,0,1727611912,13011.20325685999,86.50896723000187,53464.32208752 2024-09-29,12:11:54.000,273,10996214,12685,0,1727611913,13011.176311619995,86.49486897000315,53464.336061760005 2024-09-29,12:11:55.000,273,10996196,12805,0,1727611914,13011.176311619995,86.53011461999995,53464.30112616 2024-09-29,12:11:56.000,273,10996151,12845,0,1727611915,13011.156102689994,86.55126200999803,53464.30112616 2024-09-29,12:11:57.000,273,10996155,12765,0,1727611916,13011.16283899999,86.57945853000274,53464.30811328001 2024-09-29,12:11:58.000,273,10996164,12765,0,1727611917,13011.20325685999,86.55126200999803,53464.25221632 2024-09-29,12:11:59.000,273,10996126,12765,0,1727611918,13011.18304792999,86.5865076600021,53464.23125496001 2024-09-29,12:12:00.000,273,10996138,12605,0,1727611919,13011.156102689994,86.5865076600021,53464.238242080006 2024-09-29,12:12:01.000,273,10996212,12685,0,1727611920,13011.18304792999,86.6217533099989,53464.22426784 2024-09-29,12:12:02.000,273,10996164,12605,0,1727611921,13011.18978424,86.65699896000297,53464.22426784 2024-09-29,12:12:03.000,273,10996153,12885,0,1727611922,13011.216729479995,86.67814635000104,53464.2452292 2024-09-29,12:12:04.000,273,10996234,12645,0,1727611923,13011.18304792999,86.65699896000297,53464.25221632 2024-09-29,12:12:05.000,273,10996210,12845,0,1727611924,13011.16283899999,86.69224460999976,53464.217280720004 2024-09-29,12:12:06.000,273,10996183,12365,0,1727611925,13011.16283899999,86.6499498300036,53464.2452292 2024-09-29,12:12:07.000,273,10996177,12605,0,1727611926,13011.135893759994,86.66404809000232,53464.217280720004 2024-09-29,12:12:08.000,273,10996215,12645,0,1727611927,13011.156102689994,86.70634286999848,53464.175358 2024-09-29,12:12:09.000,273,10996181,12965,0,1727611928,13011.196520549995,86.79093242999807,53464.18234512001 2024-09-29,12:12:10.000,273,10996196,12605,0,1727611929,13011.24367471999,86.74863765000191,53464.14740952 2024-09-29,12:12:11.000,273,10996228,12285,0,1727611930,13011.257147339995,86.69224460999976,53464.20330648 2024-09-29,12:12:12.000,273,10996150,12765,0,1727611931,13011.31103782,86.76978503999999,53464.19631936 2024-09-29,12:12:13.000,273,10996198,12525,0,1727611932,13011.35145568,86.7838832999987,53464.18234512001 2024-09-29,12:12:14.000,273,10996155,12885,0,1727611933,13011.378400919995,86.79093242999807,53464.18933224001 2024-09-29,12:12:15.000,273,10996219,12965,0,1727611934,13011.398609849995,86.75568678000127,53464.21029360001 2024-09-29,12:12:16.000,273,10996214,12685,0,1727611935,13011.44576401999,86.69224460999976,53464.27317768 2024-09-29,12:12:17.000,273,10996177,12725,0,1727611936,13011.45250033,86.6851954800004,53464.16138376001 2024-09-29,12:12:18.000,273,10996236,12725,0,1727611937,13011.49291819,86.65699896000297,53464.19631936 2024-09-29,12:12:19.000,273,10996174,12645,0,1727611938,13011.48618187999,86.6499498300036,53464.2452292 2024-09-29,12:12:20.000,273,10996225,12605,0,1727611939,13011.479445569996,86.6851954800004,53464.2452292 2024-09-29,12:12:21.000,273,10996166,12685,0,1727611940,13011.459236639996,86.75568678000127,53464.27317768 2024-09-29,12:12:22.000,273,10996254,12885,0,1727611941,13011.499654499996,86.74158852000255,53464.25221632 2024-09-29,12:12:23.000,273,10996233,12885,0,1727611942,13011.519863429996,86.76273591000063,53464.23125496001 2024-09-29,12:12:24.000,273,10996178,12885,0,1727611943,13011.506390809991,86.79093242999807,53464.27317768 2024-09-29,12:12:25.000,273,10996159,12765,0,1727611944,13011.567017599991,86.76273591000063,53464.287151920005 2024-09-29,12:12:26.000,273,10996208,12685,0,1727611945,13011.580490219996,86.76978503999999,53464.25221632 2024-09-29,12:12:27.000,273,10996201,12525,0,1727611946,13011.580490219996,86.7838832999987,53464.30112616 2024-09-29,12:12:28.000,273,10996170,12805,0,1727611947,13011.573753910001,86.79093242999807,53464.2452292 2024-09-29,12:12:29.000,273,10996178,12765,0,1727611948,13011.573753910001,86.74158852000255,53464.25221632 2024-09-29,12:12:30.000,273,10996229,12605,0,1727611949,13011.540072359996,86.73453939000319,53464.28016480001 2024-09-29,12:12:31.000,273,10996166,12645,0,1727611950,13011.567017599991,86.73453939000319,53464.25221632 2024-09-29,12:12:32.000,273,10996156,12725,0,1727611951,13011.53333605,86.70634286999848,53464.23125496001 2024-09-29,12:12:33.000,273,10996203,12605,0,1727611952,13011.51312712,86.67109722000168,53464.175358 2024-09-29,12:12:34.000,273,10996148,12645,0,1727611953,13011.506390809991,86.61470417999953,53464.19631936 2024-09-29,12:12:35.000,273,10996173,12645,0,1727611954,13011.51312712,86.6217533099989,53464.21029360001 2024-09-29,12:12:36.000,273,10996178,12565,0,1727611955,13011.499654499996,86.60765505000018,53464.14740952 2024-09-29,12:12:37.000,273,10996204,13005,0,1727611956,13011.49291819,86.55831114000466,53464.168370880005 2024-09-29,12:12:38.000,273,10996156,12645,0,1727611957,13011.519863429996,86.55831114000466,53464.23125496001 2024-09-29,12:12:39.000,273,10996141,12645,0,1727611958,13011.51312712,86.53716374999931,53464.21029360001 2024-09-29,12:12:40.000,273,10996188,12805,0,1727611959,13011.526599739991,86.54421287999867,53464.20330648 2024-09-29,12:12:41.000,273,10996203,12765,0,1727611960,13011.53333605,86.51601636000123,53464.18234512001 2024-09-29,12:12:42.000,273,10996178,12605,0,1727611961,13011.593962840001,86.52306549000059,53464.16138376001 2024-09-29,12:12:43.000,273,10996168,12685,0,1727611962,13011.540072359996,86.52306549000059,53464.15439664 2024-09-29,12:12:44.000,273,10996198,12445,0,1727611963,13011.53333605,86.55126200999803,53464.18933224001 2024-09-29,12:12:45.000,273,10996220,12525,0,1727611964,13011.519863429996,86.55831114000466,53464.20330648 2024-09-29,12:12:46.000,273,10996160,12605,0,1727611965,13011.519863429996,86.53716374999931,53464.19631936 2024-09-29,12:12:47.000,273,10996177,12805,0,1727611966,13011.506390809991,86.55831114000466,53464.18933224001 2024-09-29,12:12:48.000,273,10996171,12725,0,1727611967,13011.42555508999,86.52306549000059,53464.175358 2024-09-29,12:12:49.000,273,10996188,12365,0,1727611968,13011.38513722999,86.52306549000059,53464.175358 2024-09-29,12:12:50.000,273,10996184,12605,0,1727611969,13011.36492829999,86.4737215799978,53464.16138376001 2024-09-29,12:12:51.000,273,10996220,12805,0,1727611970,13011.337983059995,86.41027941000357,53464.14042240001 2024-09-29,12:12:52.000,273,10996148,12765,0,1727611971,13011.337983059995,86.36093550000078,53464.168370880005 2024-09-29,12:12:53.000,273,10996189,12965,0,1727611972,13011.358191989995,86.34683724000206,53464.175358 2024-09-29,12:12:54.000,273,10996190,12645,0,1727611973,13011.36492829999,86.29749332999927,53464.175358 2024-09-29,12:12:55.000,273,10996155,12605,0,1727611974,13011.378400919995,86.29044419999991,53464.18933224001 2024-09-29,12:12:56.000,273,10996158,12605,0,1727611975,13011.39187354,86.28339507000055,53464.19631936 2024-09-29,12:12:57.000,273,10996173,12405,0,1727611976,13011.37166461,86.1917563800016,53464.15439664 2024-09-29,12:12:58.000,273,10996178,12765,0,1727611977,13011.32451043999,86.21290376999968,53464.14042240001 2024-09-29,12:12:59.000,273,10996168,12645,0,1727611978,13011.29082889,86.13536333999946,53464.168370880005 2024-09-29,12:13:00.000,273,10996171,12485,0,1727611979,13011.30430150999,86.08601943000394,53464.18933224001 2024-09-29,12:13:01.000,273,10996176,12885,0,1727611980,13011.297565199995,86.05077377999987,53464.21029360001 2024-09-29,12:13:02.000,273,10996164,12565,0,1727611981,13011.30430150999,86.02257726000244,53464.175358 2024-09-29,12:13:03.000,273,10996183,12405,0,1727611982,13011.34471936999,85.980282479999,53464.168370880005 2024-09-29,12:13:04.000,273,10996149,12565,0,1727611983,13011.30430150999,86.00847900000372,53464.175358 2024-09-29,12:13:05.000,273,10996183,12685,0,1727611984,13011.30430150999,85.93093857000349,53464.217280720004 2024-09-29,12:13:06.000,273,10996169,12485,0,1727611985,13011.277356269995,85.90979117999814,53464.18933224001 2024-09-29,12:13:07.000,273,10996199,12525,0,1727611986,13011.2302021,85.91684031000477,53464.21029360001 2024-09-29,12:13:08.000,273,10996178,12565,0,1727611987,13011.16957531,85.87454553000134,53464.22426784 2024-09-29,12:13:09.000,273,10996173,12765,0,1727611988,13011.12915745,85.85339814000326,53464.20330648 2024-09-29,12:13:10.000,273,10996173,12605,0,1727611989,13011.06179434999,85.86044727000262,53464.23125496001 2024-09-29,12:13:11.000,273,10996196,12605,0,1727611990,13010.980958629989,85.85339814000326,53464.28016480001 2024-09-29,12:13:12.000,273,10996178,12485,0,1727611991,13010.913595529993,85.80405423000047,53464.25920344001 2024-09-29,12:13:13.000,273,10996181,12645,0,1727611992,13010.879913979988,85.75471031999768,53464.23125496001 2024-09-29,12:13:14.000,273,10996231,12765,0,1727611993,13010.812550879993,85.76880858000368,53464.26619056 2024-09-29,12:13:15.000,273,10996175,12605,0,1727611994,13010.812550879993,85.69831728000281,53464.27317768 2024-09-29,12:13:16.000,273,10996178,13165,0,1727611995,13010.805814569998,85.70536641000217,53464.30112616 2024-09-29,12:13:17.000,273,10996133,12605,0,1727611996,13010.718242540002,85.64897337000002,53464.238242080006 2024-09-29,12:13:18.000,273,10996173,12725,0,1727611997,13010.677824680002,85.60667859000387,53464.28016480001 2024-09-29,12:13:19.000,273,10996158,12805,0,1727611998,13010.617197890002,85.56438381000044,53464.25920344001 2024-09-29,12:13:20.000,273,10996181,12605,0,1727611999,13010.549834789992,85.55028555000172,53464.28016480001 2024-09-29,12:13:21.000,273,10996152,12605,0,1727612000,13010.495944310002,85.50094163999893,53464.29413904 2024-09-29,12:13:22.000,273,10996152,12645,0,1727612001,13010.448790139992,85.45159773000341,53464.30811328001 2024-09-29,12:13:23.000,273,10996132,12485,0,1727612002,13010.361218109996,85.4234012099987,53464.238242080006 2024-09-29,12:13:24.000,273,10996186,12725,0,1727612003,13010.31406394,85.38110643000255,53464.23125496001 2024-09-29,12:13:25.000,273,10996142,12565,0,1727612004,13010.20628297999,85.36700817000383,53464.22426784 2024-09-29,12:13:26.000,273,10996171,12525,0,1727612005,13010.10523832999,85.34586077999847,53464.2452292 2024-09-29,12:13:27.000,273,10996136,12925,0,1727612006,13010.058084159995,85.31766426000104,53464.23125496001 2024-09-29,12:13:28.000,273,10996192,12445,0,1727612007,13009.90314902999,85.29651687000296,53464.14740952 2024-09-29,12:13:29.000,273,10996184,12525,0,1727612008,13009.788631759999,85.30356600000232,53464.18933224001 2024-09-29,12:13:30.000,273,10996124,12685,0,1727612009,13009.687587109998,85.28241861000424,53464.15439664 2024-09-29,12:13:31.000,273,10996118,12805,0,1727612010,13009.600015079988,85.28241861000424,53464.15439664 2024-09-29,12:13:32.000,273,10996173,12685,0,1727612011,13009.539388290003,85.29651687000296,53464.14042240001 2024-09-29,12:13:33.000,273,10996144,12805,0,1727612012,13009.404662089997,85.2894677400036,53464.15439664 2024-09-29,12:13:34.000,273,10996206,12965,0,1727612013,13009.330562679992,85.30356600000232,53464.09849968 2024-09-29,12:13:35.000,273,10996166,12565,0,1727612014,13009.229518029992,85.34586077999847,53464.09849968 2024-09-29,12:13:36.000,273,10996122,12525,0,1727612015,13009.168891239991,85.38110643000255,53464.05657696 2024-09-29,12:13:37.000,273,10996196,12645,0,1727612016,13009.121737069996,85.38110643000255,53464.04260272001 2024-09-29,12:13:38.000,273,10996188,12445,0,1727612017,13009.05437397,85.4234012099987,53464.000680000005 2024-09-29,12:13:39.000,273,10996184,12605,0,1727612018,13009.02742872999,85.45159773000341,53463.98670576 2024-09-29,12:13:40.000,273,10996173,12485,0,1727612019,13009.00721979999,85.46569599000213,53464.02164136001 2024-09-29,12:13:41.000,273,10996164,13005,0,1727612020,13008.960065629995,85.46569599000213,53463.9657444 2024-09-29,12:13:42.000,273,10996163,12525,0,1727612021,13008.94659300999,85.45864686000277,53463.97273152001 2024-09-29,12:13:43.000,273,10996126,12725,0,1727612022,13008.939856699995,85.4234012099987,53463.9657444 2024-09-29,12:13:44.000,273,10996177,12725,0,1727612023,13008.939856699995,85.37405730000319,53463.9308088 2024-09-29,12:13:45.000,273,10996159,12685,0,1727612024,13008.95332932,85.35995904000447,53463.94478304001 2024-09-29,12:13:46.000,273,10996168,12805,0,1727612025,13008.90617514999,85.35290990999783,53463.90984744 2024-09-29,12:13:47.000,273,10996136,12605,0,1727612026,13008.879229909995,85.33176251999976,53463.902860320006 2024-09-29,12:13:48.000,273,10996168,12445,0,1727612027,13008.85228467,85.31061513000168,53463.91683456 2024-09-29,12:13:49.000,273,10996167,12925,0,1727612028,13008.80513049999,85.2894677400036,53463.87491184001 2024-09-29,12:13:50.000,273,10996178,12525,0,1727612029,13008.74450370999,85.24717296000017,53463.902860320006 2024-09-29,12:13:51.000,273,10996120,12485,0,1727612030,13008.73103109,85.24717296000017,53463.902860320006 2024-09-29,12:13:52.000,273,10996164,12645,0,1727612031,13008.70408584999,85.2260255700021,53463.92382168001 2024-09-29,12:13:53.000,273,10996139,12565,0,1727612032,13008.670404299999,85.24717296000017,53463.90984744 2024-09-29,12:13:54.000,273,10996151,12405,0,1727612033,13008.66366798999,85.31061513000168,53463.86792472 2024-09-29,12:13:55.000,273,10996185,12605,0,1727612034,13008.64345905999,85.39520469000126,53463.90984744 2024-09-29,12:13:56.000,273,10996121,12805,0,1727612035,13008.629986439999,85.45864686000277,53463.881898960004 2024-09-29,12:13:57.000,273,10996140,12565,0,1727612036,13008.609777509999,85.49389250999957,53463.89587320001 2024-09-29,12:13:58.000,273,10996171,12685,0,1727612037,13008.569359649999,85.52208903000428,53463.902860320006 2024-09-29,12:13:59.000,273,10996139,12605,0,1727612038,13008.501996549989,85.536187290003,53463.83997624 2024-09-29,12:14:00.000,273,10996179,12805,0,1727612039,13008.441369759988,85.54323642000236,53463.85395048001 2024-09-29,12:14:01.000,273,10996159,12645,0,1727612040,13008.380742969988,85.55733468000108,53463.83997624 2024-09-29,12:14:02.000,273,10996148,12765,0,1727612041,13008.293170939993,85.56438381000044,53463.832989120005 2024-09-29,12:14:03.000,273,10996205,12605,0,1727612042,13008.212335219992,85.59962946000451,53463.82600200001 2024-09-29,12:14:04.000,273,10996123,12845,0,1727612043,13008.178653670002,85.61372772000323,53463.784079280005 2024-09-29,12:14:05.000,273,10996100,12605,0,1727612044,13008.151708429992,85.66307162999874,53463.784079280005 2024-09-29,12:14:06.000,273,10996158,12765,0,1727612045,13008.097817950002,85.65602249999938,53463.69324672 2024-09-29,12:14:07.000,273,10996168,12805,0,1727612046,13008.057400090001,85.69831728000281,53463.735169440006 2024-09-29,12:14:08.000,273,10996154,12645,0,1727612047,13008.037191160001,85.71946467000089,53463.69324672 2024-09-29,12:14:09.000,273,10996139,12565,0,1727612048,13008.023718539996,85.74061205999897,53463.65831112001 2024-09-29,12:14:10.000,273,10996130,12605,0,1727612049,13008.003509609996,85.72651380000025,53463.665298240005 2024-09-29,12:14:11.000,273,10996130,12605,0,1727612050,13007.976564370001,85.7829068400024,53463.63734976001 2024-09-29,12:14:12.000,273,10996159,12765,0,1727612051,13007.942882819996,85.83929988000455,53463.616388400005 2024-09-29,12:14:13.000,273,10996204,12565,0,1727612052,13007.956355440001,85.8463490100039,53463.58843992001 2024-09-29,12:14:14.000,273,10996144,12645,0,1727612053,13007.929410199991,85.81815248999919,53463.51856872001 2024-09-29,12:14:15.000,273,10996162,12605,0,1727612054,13007.949619129991,85.85339814000326,53463.53953008001 2024-09-29,12:14:16.000,273,10996141,12645,0,1727612055,13007.976564370001,85.81815248999919,53463.58843992001 2024-09-29,12:14:17.000,273,10996135,12445,0,1727612056,13007.922673889996,85.86044727000262,53463.51856872001 2024-09-29,12:14:18.000,273,10996163,12485,0,1727612057,13007.909201269991,85.88864379000006,53463.50459448 2024-09-29,12:14:19.000,273,10996200,12605,0,1727612058,13007.902464959996,85.92388944000413,53463.51856872001 2024-09-29,12:14:20.000,273,10996157,12605,0,1727612059,13007.85531079,85.98733160999836,53463.50459448 2024-09-29,12:14:21.000,273,10996144,12725,0,1727612060,13007.761002449995,85.980282479999,53463.476646 2024-09-29,12:14:22.000,273,10996198,12605,0,1727612061,13007.720584589995,86.03667552000115,53463.50459448 2024-09-29,12:14:23.000,273,10996164,12805,0,1727612062,13007.70711196999,86.10011769000266,53463.448697520005 2024-09-29,12:14:24.000,273,10996194,12645,0,1727612063,13007.62627624999,86.11421595000138,53463.448697520005 2024-09-29,12:14:25.000,273,10996134,12645,0,1727612064,13007.599331009995,86.14241246999882,53463.42773616 2024-09-29,12:14:26.000,273,10996160,12685,0,1727612065,13007.56564945999,86.16355986000417,53463.44171040001 2024-09-29,12:14:27.000,273,10996137,12925,0,1727612066,13007.518495289994,86.2270020299984,53463.45568464 2024-09-29,12:14:28.000,273,10996162,12725,0,1727612067,13007.52523159999,86.29044419999991,53463.39280056001 2024-09-29,12:14:29.000,273,10996170,12605,0,1727612068,13007.50502266999,86.33273898000334,53463.48363312 2024-09-29,12:14:30.000,273,10996158,12685,0,1727612069,13007.451132189999,86.38208288999886,53463.378826320004 2024-09-29,12:14:31.000,273,10996136,12525,0,1727612070,13007.498286359994,86.42437767000229,53463.399787680006 2024-09-29,12:14:32.000,273,10996132,12645,0,1727612071,13007.47134112,86.41027941000357,53463.39280056001 2024-09-29,12:14:33.000,273,10996148,12685,0,1727612072,13007.430923259999,86.42437767000229,53463.38581344 2024-09-29,12:14:34.000,273,10996148,12445,0,1727612073,13007.410714329999,86.39618115000485,53463.37183920001 2024-09-29,12:14:35.000,273,10996162,12765,0,1727612074,13007.40397801999,86.45257418999972,53463.329916480005 2024-09-29,12:14:36.000,273,10996154,12645,0,1727612075,13007.437659569994,86.53716374999931,53463.38581344 2024-09-29,12:14:37.000,273,10996151,12565,0,1727612076,13007.42418694999,86.59355679000146,53463.3369036 2024-09-29,12:14:38.000,273,10996177,12765,0,1727612077,13007.48481373999,86.74158852000255,53463.31594224 2024-09-29,12:14:39.000,273,10996125,12685,0,1727612078,13007.51175898,86.8332272100015,53463.30196800001 2024-09-29,12:14:40.000,273,10996199,12965,0,1727612079,13007.57238577,86.9319150299998,53463.31594224 2024-09-29,12:14:41.000,273,10996146,12645,0,1727612080,13007.67343042,87.03765198000474,53463.30196800001 2024-09-29,12:14:42.000,273,10996177,12525,0,1727612081,13007.801420309996,87.11519240999769,53463.28799376 2024-09-29,12:14:43.000,273,10996188,12445,0,1727612082,13007.801420309996,87.15043806000176,53463.30196800001 2024-09-29,12:14:44.000,273,10996133,12685,0,1727612083,13007.821629239996,87.18568370999856,53463.232096800006 2024-09-29,12:14:45.000,273,10996135,12205,0,1727612084,13007.85531079,87.19978197000455,53463.27401952001 2024-09-29,12:14:46.000,273,10996182,12805,0,1727612085,13007.848574479991,87.19978197000455,53463.30196800001 2024-09-29,12:14:47.000,273,10996121,12725,0,1727612086,13007.82836554999,87.17158544999984,53463.281006640005 2024-09-29,12:14:48.000,273,10996189,12605,0,1727612087,13007.794684,87.20683110000391,53463.35087784001 2024-09-29,12:14:49.000,273,10996191,12605,0,1727612088,13007.740793519995,87.23502762000135,53463.34389072001 2024-09-29,12:14:50.000,273,10996193,12765,0,1727612089,13007.720584589995,87.22797849000199,53463.329916480005 2024-09-29,12:14:51.000,273,10996134,12725,0,1727612090,13007.68690303999,87.25617500999942,53463.3369036 2024-09-29,12:14:52.000,273,10996156,13005,0,1727612091,13007.639748869995,87.29846979000286,53463.35087784001 2024-09-29,12:14:53.000,273,10996170,12805,0,1727612092,13007.5925947,87.29846979000286,53463.32292936001 2024-09-29,12:14:54.000,273,10996187,12685,0,1727612093,13007.57238577,87.28437153000414,53463.28799376 2024-09-29,12:14:55.000,273,10996160,12725,0,1727612094,13007.52523159999,87.2914206600035,53463.29498088 2024-09-29,12:14:56.000,273,10996165,12765,0,1727612095,13007.50502266999,87.31961718000093,53463.32292936001 2024-09-29,12:14:57.000,273,10996144,12605,0,1727612096,13007.46460480999,87.34781369999837,53463.329916480005 2024-09-29,12:14:58.000,273,10996148,12725,0,1727612097,13007.44439587999,87.37601022000308,53463.30196800001 2024-09-29,12:14:59.000,273,10996143,12885,0,1727612098,13007.430923259999,87.41125586999988,53463.30196800001 2024-09-29,12:15:00.000,273,10996134,12605,0,1727612099,13007.437659569994,87.48174717000074,53463.25305816001 2024-09-29,12:15:01.000,273,10996147,12645,0,1727612100,13007.437659569994,87.55223847000161,53463.25305816001 2024-09-29,12:15:02.000,273,10996150,12605,0,1727612101,13007.451132189999,87.60863151000376,53463.29498088 2024-09-29,12:15:03.000,273,10996195,12645,0,1727612102,13007.457868499994,87.65092628999992,53463.29498088 2024-09-29,12:15:04.000,273,10996129,12525,0,1727612103,13007.48481373999,87.77076150000357,53463.31594224 2024-09-29,12:15:05.000,273,10996125,12645,0,1727612104,13007.518495289994,87.79895802000101,53463.3369036 2024-09-29,12:15:06.000,273,10996112,12685,0,1727612105,13007.53196791,87.87649845000124,53463.329916480005 2024-09-29,12:15:07.000,273,10996152,12685,0,1727612106,13007.599331009995,87.89764583999931,53463.329916480005 2024-09-29,12:15:08.000,273,10996141,12445,0,1727612107,13007.62627624999,87.93994062000274,53463.34389072001 2024-09-29,12:15:09.000,273,10996171,12565,0,1727612108,13007.70711196999,88.00338279000425,53463.399787680006 2024-09-29,12:15:10.000,273,10996152,12885,0,1727612109,13007.794684,87.9822353999989,53463.4067748 2024-09-29,12:15:11.000,273,10996142,12445,0,1727612110,13007.75426614,88.01748105000297,53463.46267176 2024-09-29,12:15:12.000,273,10996155,12565,0,1727612111,13007.76773875999,87.98928452999826,53463.42773616 2024-09-29,12:15:13.000,273,10996117,12565,0,1727612112,13007.77447507,88.02453018000233,53463.46965888001 2024-09-29,12:15:14.000,273,10996161,12605,0,1727612113,13007.78794768999,88.05272669999977,53463.41376192 2024-09-29,12:15:15.000,273,10996141,12645,0,1727612114,13007.78794768999,88.08092322000448,53463.45568464 2024-09-29,12:15:16.000,273,10996186,12645,0,1727612115,13007.794684,88.13026713,53463.44171040001 2024-09-29,12:15:17.000,273,10996193,12605,0,1727612116,13007.841838169996,88.17961104000278,53463.476646 2024-09-29,12:15:18.000,273,10996176,12965,0,1727612117,13007.848574479991,88.25715147000301,53463.51158160001 2024-09-29,12:15:19.000,273,10996151,12645,0,1727612118,13007.87551972,88.33469190000324,53463.497607360005 2024-09-29,12:15:20.000,273,10996135,12685,0,1727612119,13007.942882819996,88.37698667999939,53463.50459448 2024-09-29,12:15:21.000,273,10996187,12925,0,1727612120,13007.983300679996,88.41928146000282,53463.53953008001 2024-09-29,12:15:22.000,273,10996166,12565,0,1727612121,13008.023718539996,88.45452710999962,53463.53953008001 2024-09-29,12:15:23.000,273,10996158,12525,0,1727612122,13008.084345329997,88.4756744999977,53463.567478560006 2024-09-29,12:15:24.000,273,10996116,12725,0,1727612123,13008.111290569992,88.46157623999898,53463.62337552 2024-09-29,12:15:25.000,273,10996149,12725,0,1727612124,13008.192126289992,88.4051832000041,53463.67228536 2024-09-29,12:15:26.000,273,10996186,12765,0,1727612125,13008.259489390002,88.39108493999811,53463.64433688 2024-09-29,12:15:27.000,273,10996180,12805,0,1727612126,13008.272962009993,88.43337972000154,53463.651324 2024-09-29,12:15:28.000,273,10996190,12805,0,1727612127,13008.326852489998,88.43337972000154,53463.665298240005 2024-09-29,12:15:29.000,273,10996161,12445,0,1727612128,13008.407688209998,88.39813407000474,53463.70023384 2024-09-29,12:15:30.000,273,10996184,12645,0,1727612129,13008.434633449993,88.4051832000041,53463.68625960001 2024-09-29,12:15:31.000,273,10996148,12525,0,1727612130,13008.515469169994,88.39108493999811,53463.70023384 2024-09-29,12:15:32.000,273,10996175,12605,0,1727612131,13008.576095959994,88.36288842000067,53463.714208080004 2024-09-29,12:15:33.000,273,10996155,12845,0,1727612132,13008.629986439999,88.32059364000452,53463.75613080001 2024-09-29,12:15:34.000,273,10996172,12485,0,1727612133,13008.62325012999,88.29944624999916,53463.735169440006 2024-09-29,12:15:35.000,273,10996169,12525,0,1727612134,13008.670404299999,88.28534799000045,53463.7211952 2024-09-29,12:15:36.000,273,10996133,12805,0,1727612135,13008.70408584999,88.25010234000365,53463.77709216001 2024-09-29,12:15:37.000,273,10996113,12765,0,1727612136,13008.73103109,88.22190581999894,53463.74914368 2024-09-29,12:15:38.000,273,10996201,12565,0,1727612137,13008.737767399994,88.24305321000429,53463.784079280005 2024-09-29,12:15:39.000,273,10996130,12525,0,1727612138,13008.737767399994,88.27124973000173,53463.81901488 2024-09-29,12:15:40.000,273,10996148,12965,0,1727612139,13008.76471263999,88.32764277000388,53463.86792472 2024-09-29,12:15:41.000,273,10996171,12565,0,1727612140,13008.78492156999,88.29944624999916,53463.81901488 2024-09-29,12:15:42.000,273,10996166,12685,0,1727612141,13008.81186681,88.30649537999852,53463.8609376 2024-09-29,12:15:43.000,273,10996138,12765,0,1727612142,13008.82533942999,88.29944624999916,53463.89587320001 2024-09-29,12:15:44.000,273,10996175,12645,0,1727612143,13008.8724936,88.3417410300026,53463.881898960004 2024-09-29,12:15:45.000,273,10996179,12805,0,1727612144,13008.899438839995,88.37698667999939,53463.85395048001 2024-09-29,12:15:46.000,273,10996169,12765,0,1727612145,13008.95332932,88.41223233000346,53463.84696336001 2024-09-29,12:15:47.000,273,10996162,12885,0,1727612146,13009.02742872999,88.4756744999977,53463.85395048001 2024-09-29,12:15:48.000,273,10996159,12965,0,1727612147,13009.108264449991,88.48977276000369,53463.91683456 2024-09-29,12:15:49.000,273,10996182,12725,0,1727612148,13009.162154929996,88.49682189000305,53463.902860320006 2024-09-29,12:15:50.000,273,10996156,12645,0,1727612149,13009.222781719996,88.5391166699992,53463.94478304001 2024-09-29,12:15:51.000,273,10996175,12805,0,1727612150,13009.296881130002,88.51092015000177,53463.93779592 2024-09-29,12:15:52.000,273,10996163,12965,0,1727612151,13009.330562679992,88.52501841000048,53463.99369288001 2024-09-29,12:15:53.000,273,10996121,12805,0,1727612152,13009.357507920002,88.56731319000392,53464.00766712 2024-09-29,12:15:54.000,273,10996138,12725,0,1727612153,13009.364244229997,88.52501841000048,53463.97971864 2024-09-29,12:15:55.000,273,10996177,12725,0,1727612154,13009.391189469992,88.52501841000048,53464.02164136001 2024-09-29,12:15:56.000,273,10996122,12645,0,1727612155,13009.391189469992,88.4756744999977,53464.000680000005 2024-09-29,12:15:57.000,273,10996177,12565,0,1727612156,13009.357507920002,88.42633059000218,53463.98670576 2024-09-29,12:15:58.000,273,10996168,12525,0,1727612157,13009.350771609992,88.38403580999875,53464.01465424001 2024-09-29,12:15:59.000,273,10996163,12645,0,1727612158,13009.317090060002,88.3417410300026,53464.04260272001 2024-09-29,12:16:00.000,273,10996217,12645,0,1727612159,13009.283408509997,88.39813407000474,53464.02862848 2024-09-29,12:16:01.000,273,10996178,12525,0,1727612160,13009.222781719996,88.39108493999811,53464.04260272001 2024-09-29,12:16:02.000,273,10996138,12685,0,1727612161,13009.182363859996,88.38403580999875,53464.02164136001 2024-09-29,12:16:03.000,273,10996211,12765,0,1727612162,13009.162154929996,88.39108493999811,53463.951770160005 2024-09-29,12:16:04.000,273,10996140,12765,0,1727612163,13009.121737069996,88.39813407000474,53464.02164136001 2024-09-29,12:16:05.000,273,10996190,12765,0,1727612164,13009.081319209996,88.42633059000218,53464.000680000005 2024-09-29,12:16:06.000,273,10996184,12805,0,1727612165,13008.99374718,88.44747798000026,53463.9657444 2024-09-29,12:16:07.000,273,10996179,12845,0,1727612166,13008.980274559995,88.42633059000218,53463.93779592 2024-09-29,12:16:08.000,273,10996203,12525,0,1727612167,13008.92638407999,88.42633059000218,53463.881898960004 2024-09-29,12:16:09.000,273,10996132,12765,0,1727612168,13008.91291146,88.41928146000282,53463.86792472 2024-09-29,12:16:10.000,273,10996184,12605,0,1727612169,13008.89270253,88.42633059000218,53463.84696336001 2024-09-29,12:16:11.000,273,10996187,12645,0,1727612170,13008.90617514999,88.46862536999834,53463.8609376 2024-09-29,12:16:12.000,273,10996182,12645,0,1727612171,13008.8724936,88.46862536999834,53463.88888608 2024-09-29,12:16:13.000,273,10996233,12605,0,1727612172,13008.899438839995,88.51092015000177,53463.832989120005 2024-09-29,12:16:14.000,273,10996169,12605,0,1727612173,13008.97353825,88.52501841000048,53463.83997624 2024-09-29,12:16:15.000,273,10996224,12645,0,1727612174,13009.000483489996,88.5038710200024,53463.84696336001 2024-09-29,12:16:16.000,273,10996178,12645,0,1727612175,13009.03416504,88.4756744999977,53463.83997624 2024-09-29,12:16:17.000,273,10996198,12485,0,1727612176,13009.101528139996,88.45452710999962,53463.832989120005 2024-09-29,12:16:18.000,273,10996177,12725,0,1727612177,13009.11500076,88.45452710999962,53463.8609376 2024-09-29,12:16:19.000,273,10996134,12565,0,1727612178,13009.202572789996,88.39813407000474,53463.81901488 2024-09-29,12:16:20.000,273,10996182,12685,0,1727612179,13009.290144819992,88.36288842000067,53463.82600200001 2024-09-29,12:16:21.000,273,10996144,12885,0,1727612180,13009.317090060002,88.32764277000388,53463.832989120005 2024-09-29,12:16:22.000,273,10996187,12685,0,1727612181,13009.344035299997,88.27829886000109,53463.85395048001 2024-09-29,12:16:23.000,273,10996168,12725,0,1727612182,13009.391189469992,88.25715147000301,53463.87491184001 2024-09-29,12:16:24.000,273,10996164,12965,0,1727612183,13009.391189469992,88.21485668999958,53463.88888608 2024-09-29,12:16:25.000,273,10996169,12805,0,1727612184,13009.364244229997,88.1937093000015,53463.86792472 2024-09-29,12:16:26.000,273,10996193,12685,0,1727612185,13009.337298990002,88.15141451999807,53463.92382168001 2024-09-29,12:16:27.000,273,10996158,12765,0,1727612186,13009.357507920002,88.17256191000342,53463.90984744 2024-09-29,12:16:28.000,273,10996162,12805,0,1727612187,13009.310353749992,88.17256191000342,53463.89587320001 2024-09-29,12:16:29.000,273,10996169,12605,0,1727612188,13009.310353749992,88.1584636500047,53463.902860320006 2024-09-29,12:16:30.000,273,10996197,12965,0,1727612189,13009.337298990002,88.11616887000127,53463.95875728 2024-09-29,12:16:31.000,273,10996208,12805,0,1727612190,13009.296881130002,88.12321800000063,53463.97971864 2024-09-29,12:16:32.000,273,10996218,12565,0,1727612191,13009.256463270001,88.10911974000192,53463.93779592 2024-09-29,12:16:33.000,273,10996160,12605,0,1727612192,13009.249726959992,88.12321800000063,53463.9657444 2024-09-29,12:16:34.000,273,10996207,12565,0,1727612193,13009.249726959992,88.12321800000063,53463.91683456 2024-09-29,12:16:35.000,273,10996159,12605,0,1727612194,13009.256463270001,88.10911974000192,53463.93779592 2024-09-29,12:16:36.000,273,10996173,13125,0,1727612195,13009.249726959992,88.12321800000063,53463.951770160005 2024-09-29,12:16:37.000,273,10996167,12725,0,1727612196,13009.229518029992,88.05977582999913,53463.951770160005 2024-09-29,12:16:38.000,273,10996184,12645,0,1727612197,13009.276672200001,88.10207061000256,53464.01465424001 2024-09-29,12:16:39.000,273,10996202,12685,0,1727612198,13009.310353749992,88.11616887000127,53464.000680000005 2024-09-29,12:16:40.000,273,10996196,12565,0,1727612199,13009.357507920002,88.17256191000342,53463.9657444 2024-09-29,12:16:41.000,273,10996167,12805,0,1727612200,13009.377716850002,88.16551278000406,53463.98670576 2024-09-29,12:16:42.000,273,10996206,12805,0,1727612201,13009.384453159997,88.15141451999807,53464.04260272001 2024-09-29,12:16:43.000,273,10996184,12605,0,1727612202,13009.438343640002,88.15141451999807,53464.0356156 2024-09-29,12:16:44.000,273,10996204,12565,0,1727612203,13009.472025189993,88.17256191000342,53464.15439664 2024-09-29,12:16:45.000,273,10996204,12405,0,1727612204,13009.525915669998,88.20075843000086,53464.12644816 2024-09-29,12:16:46.000,273,10996208,12605,0,1727612205,13009.552860909993,88.17961104000278,53464.119461040005 2024-09-29,12:16:47.000,273,10996173,12765,0,1727612206,13009.620224009988,88.14436538999871,53464.168370880005 2024-09-29,12:16:48.000,273,10996164,12965,0,1727612207,13009.653905559993,88.20075843000086,53464.238242080006 2024-09-29,12:16:49.000,273,10996151,12685,0,1727612208,13009.640432939988,88.17256191000342,53464.16138376001 2024-09-29,12:16:50.000,273,10996158,12645,0,1727612209,13009.680850799989,88.14436538999871,53464.217280720004 2024-09-29,12:16:51.000,273,10996191,12765,0,1727612210,13009.667378179998,88.16551278000406,53464.2452292 2024-09-29,12:16:52.000,273,10996202,12605,0,1727612211,13009.680850799989,88.20075843000086,53464.30112616 2024-09-29,12:16:53.000,273,10996177,12565,0,1727612212,13009.707796039998,88.25715147000301,53464.32208752 2024-09-29,12:16:54.000,273,10996186,12845,0,1727612213,13009.694323419993,88.27124973000173,53464.3151004 2024-09-29,12:16:55.000,273,10996184,12685,0,1727612214,13009.701059729989,88.2923971199998,53464.336061760005 2024-09-29,12:16:56.000,273,10996203,12605,0,1727612215,13009.694323419993,88.31354450999788,53464.384971600004 2024-09-29,12:16:57.000,273,10996205,12805,0,1727612216,13009.653905559993,88.34879016000195,53464.37099736 2024-09-29,12:16:58.000,273,10996201,12725,0,1727612217,13009.653905559993,88.39813407000474,53464.44785568001 2024-09-29,12:16:59.000,273,10996194,12765,0,1727612218,13009.653905559993,88.38403580999875,53464.4897784 2024-09-29,12:17:00.000,273,10996192,12885,0,1727612219,13009.640432939988,88.39108493999811,53464.5596496 2024-09-29,12:17:01.000,273,10996182,12845,0,1727612220,13009.653905559993,88.4051832000041,53464.56663672001 2024-09-29,12:17:02.000,273,10996183,12485,0,1727612221,13009.694323419993,88.4051832000041,53464.58061096 2024-09-29,12:17:03.000,273,10996234,12965,0,1727612222,13009.714532349994,88.41928146000282,53464.65746928 2024-09-29,12:17:04.000,273,10996173,12725,0,1727612223,13009.741477589989,88.41928146000282,53464.67843064 2024-09-29,12:17:05.000,273,10996170,12765,0,1727612224,13009.788631759999,88.44747798000026,53464.71336624001 2024-09-29,12:17:06.000,273,10996200,12645,0,1727612225,13009.829049619999,88.4756744999977,53464.68541776001 2024-09-29,12:17:07.000,273,10996202,12525,0,1727612226,13009.855994859994,88.46862536999834,53464.78323744001 2024-09-29,12:17:08.000,273,10996214,12645,0,1727612227,13009.916621649994,88.56731319000392,53464.790224560005 2024-09-29,12:17:09.000,273,10996209,12645,0,1727612228,13009.896412719994,88.61665709999943,53464.81118592001 2024-09-29,12:17:10.000,273,10996204,12565,0,1727612229,13009.889676409999,88.63780449000478,53464.87407 2024-09-29,12:17:11.000,273,10996219,12645,0,1727612230,13009.896412719994,88.6871484000003,53464.92996696001 2024-09-29,12:17:12.000,273,10996208,12565,0,1727612231,13009.93009427,88.69419752999966,53464.97887680001 2024-09-29,12:17:13.000,273,10996221,12725,0,1727612232,13009.96377581999,88.77173795999988,53465.03477376 2024-09-29,12:17:14.000,273,10996214,12645,0,1727612233,13009.96377581999,88.77878708999924,53465.055735120004 2024-09-29,12:17:15.000,273,10996206,12645,0,1727612234,13009.9503032,88.82108187000267,53465.055735120004 2024-09-29,12:17:16.000,273,10996224,12445,0,1727612235,13009.94356688999,88.88452404000418,53465.11861920001 2024-09-29,12:17:17.000,273,10996228,12725,0,1727612236,13009.977248439995,88.89157317000354,53465.2583616 2024-09-29,12:17:18.000,273,10996205,12805,0,1727612237,13010.01092999,88.94091707999905,53465.25137448 2024-09-29,12:17:19.000,273,10996157,12965,0,1727612238,13010.02440260999,88.9620644700044,53465.27233584 2024-09-29,12:17:20.000,273,10996225,12605,0,1727612239,13010.118710949995,89.00435925000056,53465.342207040005 2024-09-29,12:17:21.000,273,10996188,12725,0,1727612240,13010.18607404999,89.02550663999864,53465.412078240006 2024-09-29,12:17:22.000,273,10996173,12605,0,1727612241,13010.19281036,89.07485055000143,53465.41906536 2024-09-29,12:17:23.000,273,10996184,12565,0,1727612242,13010.25343715,89.08189968000079,53465.45400096001 2024-09-29,12:17:24.000,273,10996239,12965,0,1727612243,13010.347745489991,89.16648924000037,53465.48194944001 2024-09-29,12:17:25.000,273,10996213,12645,0,1727612244,13010.401635969996,89.21583315000316,53465.56579488 2024-09-29,12:17:26.000,273,10996245,12725,0,1727612245,13010.482471689997,89.27927532000467,53465.628678960005 2024-09-29,12:17:27.000,273,10996150,12605,0,1727612246,13010.563307409997,89.33566835999954,53465.67060168001 2024-09-29,12:17:28.000,273,10996183,12725,0,1727612247,13010.610461579992,89.40615966000041,53465.71951152001 2024-09-29,12:17:29.000,273,10996229,12565,0,1727612248,13010.691297299993,89.42730704999849,53465.747460000006 2024-09-29,12:17:30.000,273,10996218,12605,0,1727612249,13010.718242540002,89.44845444000384,53465.81034408 2024-09-29,12:17:31.000,273,10996180,12645,0,1727612250,13010.765396709998,89.48370009000064,53465.845279680005 2024-09-29,12:17:32.000,273,10996200,12285,0,1727612251,13010.826023499998,89.43435617999785,53465.88021528 2024-09-29,12:17:33.000,273,10996196,12725,0,1727612252,13010.866441359998,89.54009313000279,53465.95008648 2024-09-29,12:17:34.000,273,10996178,12805,0,1727612253,13010.879913979988,89.51189660999808,53465.94309936 2024-09-29,12:17:35.000,273,10996199,12565,0,1727612254,13010.913595529993,89.57533877999958,53465.9920092 2024-09-29,12:17:36.000,273,10996191,12645,0,1727612255,13010.893386599993,89.58238790999894,53466.026944799996 2024-09-29,12:17:37.000,273,10996183,12565,0,1727612256,13010.974222319994,89.61763356000301,53466.07585464001 2024-09-29,12:17:38.000,273,10996185,12565,0,1727612257,13011.007903869999,89.65287920999981,53466.12476448001 2024-09-29,12:17:39.000,273,10996207,12525,0,1727612258,13011.028112799999,89.68812486000388,53466.180661440005 2024-09-29,12:17:40.000,273,10996181,12805,0,1727612259,13011.08200327999,89.75156702999811,53466.229571280004 2024-09-29,12:17:41.000,273,10996187,12645,0,1727612260,13011.115684829994,89.77271442000347,53466.250532640006 2024-09-29,12:17:42.000,273,10996217,12525,0,1727612261,13011.088739589999,89.84320572000433,53466.28546824 2024-09-29,12:17:43.000,273,10996206,12525,0,1727612262,13011.075266969994,89.89959875999921,53466.299442480005 2024-09-29,12:17:44.000,273,10996153,12565,0,1727612263,13011.068530659999,89.948942670002,53466.32040384001 2024-09-29,12:17:45.000,273,10996124,12525,0,1727612264,13011.028112799999,90.02648310000222,53466.397262160004 2024-09-29,12:17:46.000,273,10996237,13125,0,1727612265,13011.028112799999,90.08992527000373,53466.38328792 2024-09-29,12:17:47.000,273,10996222,12685,0,1727612266,13010.947277079998,90.1956622200014,53466.49508184 2024-09-29,12:17:48.000,273,10996144,12765,0,1727612267,13010.893386599993,90.26615352000226,53466.52303032 2024-09-29,12:17:49.000,273,10996225,12645,0,1727612268,13010.879913979988,90.34369395000249,53466.55796592001 2024-09-29,12:17:50.000,273,10996183,12525,0,1727612269,13010.819287189988,90.40008699000464,53466.59290152 2024-09-29,12:17:51.000,273,10996203,12565,0,1727612270,13010.819287189988,90.42828351000207,53466.564953040004 2024-09-29,12:17:52.000,273,10996245,12685,0,1727612271,13010.859705049988,90.44943090000015,53466.59988864 2024-09-29,12:17:53.000,273,10996185,12405,0,1727612272,13010.846232429998,90.48467655000422,53466.634824240005 2024-09-29,12:17:54.000,273,10996210,12845,0,1727612273,13010.913595529993,90.53402045999974,53466.66975984 2024-09-29,12:17:55.000,273,10996214,12645,0,1727612274,13010.947277079998,90.53402045999974,53466.70469544001 2024-09-29,12:17:56.000,273,10996212,12925,0,1727612275,13011.028112799999,90.53402045999974,53466.74661816001 2024-09-29,12:17:57.000,273,10996191,12885,0,1727612276,13011.04158541999,90.57631524000317,53466.732643920004 2024-09-29,12:17:58.000,273,10996172,12285,0,1727612277,13011.08200327999,90.55516784999782,53466.79552800001 2024-09-29,12:17:59.000,273,10996211,12565,0,1727612278,13011.16957531,90.52697133000038,53466.78155376 2024-09-29,12:18:00.000,273,10996214,12725,0,1727612279,13011.24367471999,90.55516784999782,53466.851424960005 2024-09-29,12:18:01.000,273,10996206,12565,0,1727612280,13011.27061996,90.51992220000102,53466.900334800004 2024-09-29,12:18:02.000,273,10996226,12685,0,1727612281,13011.337983059995,90.53402045999974,53466.94924464 2024-09-29,12:18:03.000,273,10996181,12885,0,1727612282,13011.378400919995,90.51992220000102,53466.92828328 2024-09-29,12:18:04.000,273,10996235,12565,0,1727612283,13011.418818779995,90.52697133000038,53467.019115840005 2024-09-29,12:18:05.000,273,10996169,12525,0,1727612284,13011.4322914,90.49877481000294,53466.99815448 2024-09-29,12:18:06.000,273,10996145,12405,0,1727612285,13011.459236639996,90.5410695899991,53467.02610296 2024-09-29,12:18:07.000,273,10996190,12685,0,1727612286,13011.53333605,90.53402045999974,53467.0750128 2024-09-29,12:18:08.000,273,10996199,12445,0,1727612287,13011.506390809991,90.55516784999782,53467.0750128 2024-09-29,12:18:09.000,273,10996178,12565,0,1727612288,13011.526599739991,90.58336437000253,53467.10994840001 2024-09-29,12:18:10.000,273,10996164,12645,0,1727612289,13011.540072359996,90.61156088999996,53467.13090976001 2024-09-29,12:18:11.000,273,10996138,12605,0,1727612290,13011.546808669991,90.63975741000468,53467.186806720005 2024-09-29,12:18:12.000,273,10996169,12685,0,1727612291,13011.55354498,90.66795393000211,53467.27065216 2024-09-29,12:18:13.000,273,10996209,12485,0,1727612292,13011.519863429996,90.70319957999891,53467.24270368 2024-09-29,12:18:14.000,273,10996161,12605,0,1727612293,13011.51312712,90.75959262000106,53467.27065216 2024-09-29,12:18:15.000,273,10996149,12525,0,1727612294,13011.506390809991,90.75959262000106,53467.26366504 2024-09-29,12:18:16.000,273,10996149,12725,0,1727612295,13011.55354498,90.75959262000106,53467.29860064001 2024-09-29,12:18:17.000,273,10996148,12685,0,1727612296,13011.546808669991,90.7525434900017,53467.32654912001 2024-09-29,12:18:18.000,273,10996169,12725,0,1727612297,13011.580490219996,90.7172978400049,53467.38244608 2024-09-29,12:18:19.000,273,10996179,12645,0,1727612298,13011.634380700001,90.73844523000298,53467.354497600005 2024-09-29,12:18:20.000,273,10996142,12565,0,1727612299,13011.708480109992,90.71024870999827,53467.39642032001 2024-09-29,12:18:21.000,273,10996191,12805,0,1727612300,13011.789315829992,90.68910132000019,53467.36148472 2024-09-29,12:18:22.000,273,10996169,12685,0,1727612301,13011.870151549992,90.68910132000019,53467.44533016001 2024-09-29,12:18:23.000,273,10996163,12525,0,1727612302,13011.950987269993,90.64680654000404,53467.4593044 2024-09-29,12:18:24.000,273,10996166,12685,0,1727612303,13012.025086679998,90.63270827999804,53467.46629152001 2024-09-29,12:18:25.000,273,10996179,12845,0,1727612304,13012.126131329998,90.61156088999996,53467.51520136001 2024-09-29,12:18:26.000,273,10996147,12645,0,1727612305,13012.200230739989,90.57631524000317,53467.49424000001 2024-09-29,12:18:27.000,273,10996153,12965,0,1727612306,13012.254121219994,90.55516784999782,53467.58507256001 2024-09-29,12:18:28.000,273,10996178,12725,0,1727612307,13012.308011699999,90.55516784999782,53467.5990468 2024-09-29,12:18:29.000,273,10996208,12645,0,1727612308,13012.355165869994,90.56221698000445,53467.58507256001 2024-09-29,12:18:30.000,273,10996159,12525,0,1727612309,13012.40232003999,90.54811871999846,53467.60603392 2024-09-29,12:18:31.000,273,10996145,12765,0,1727612310,13012.48989207,90.56221698000445,53467.64795664 2024-09-29,12:18:32.000,273,10996179,13045,0,1727612311,13012.50336468999,90.58336437000253,53467.689879360005 2024-09-29,12:18:33.000,273,10996143,12605,0,1727612312,13012.58420040999,90.59746263000125,53467.67590512 2024-09-29,12:18:34.000,273,10996155,12525,0,1727612313,13012.658299819996,90.68205219000083,53467.759750560006 2024-09-29,12:18:35.000,273,10996133,12685,0,1727612314,13012.69198137,90.70319957999891,53467.7737248 2024-09-29,12:18:36.000,273,10996135,12605,0,1727612315,13012.73239923,90.79483826999785,53467.83660888 2024-09-29,12:18:37.000,273,10996235,12725,0,1727612316,13012.813234950001,90.85828043999936,53467.83660888 2024-09-29,12:18:38.000,273,10996177,12645,0,1727612317,13012.853652810001,90.91467348000151,53467.92045432001 2024-09-29,12:18:39.000,273,10996164,12645,0,1727612318,13012.900806979997,90.95696825999767,53467.99032552 2024-09-29,12:18:40.000,273,10996134,12685,0,1727612319,13012.907543289992,90.9992630400011,53468.025261120005 2024-09-29,12:18:41.000,273,10996164,12525,0,1727612320,13012.954697460002,91.00631217000046,53468.0532096 2024-09-29,12:18:42.000,273,10996168,12725,0,1727612321,13012.988379009992,91.02041042999917,53468.074170960004 2024-09-29,12:18:43.000,273,10996138,12805,0,1727612322,13013.042269489997,90.98516478000238,53468.13705504001 2024-09-29,12:18:44.000,273,10996149,12965,0,1727612323,13013.109632589993,90.95696825999767,53468.17199064 2024-09-29,12:18:45.000,273,10996144,12645,0,1727612324,13013.210677239993,90.94286999999895,53468.19993912 2024-09-29,12:18:46.000,273,10996139,12565,0,1727612325,13013.298249269988,90.97106652000366,53468.241861840004 2024-09-29,12:18:47.000,273,10996145,12605,0,1727612326,13013.379084989989,90.94286999999895,53468.311733040005 2024-09-29,12:18:48.000,273,10996156,12805,0,1727612327,13013.507074879999,90.93582086999959,53468.32570728 2024-09-29,12:18:49.000,273,10996177,12765,0,1727612328,13013.62832846,90.90057522000279,53468.38859136 2024-09-29,12:18:50.000,273,10996167,12645,0,1727612329,13013.72263679999,90.89352609000343,53468.4375012 2024-09-29,12:18:51.000,273,10996142,12645,0,1727612330,13013.816945139995,90.83713305000128,53468.46544968 2024-09-29,12:18:52.000,273,10996119,12645,0,1727612331,13013.897780859996,90.85828043999936,53468.44448832 2024-09-29,12:18:53.000,273,10996141,12525,0,1727612332,13013.93146241,90.87942783000472,53468.53532088 2024-09-29,12:18:54.000,273,10996184,12565,0,1727612333,13014.079661229996,90.85828043999936,53468.577243600004 2024-09-29,12:18:55.000,273,10996161,12605,0,1727612334,13014.147024329992,90.85828043999936,53468.64012768001 2024-09-29,12:18:56.000,273,10996132,12725,0,1727612335,13014.268277909992,90.85828043999936,53468.70301176 2024-09-29,12:18:57.000,273,10996121,12765,0,1727612336,13014.328904699993,90.88647696000407,53468.7519216 2024-09-29,12:18:58.000,273,10996168,12805,0,1727612337,13014.403004109998,90.88647696000407,53468.7519216 2024-09-29,12:18:59.000,273,10996187,12645,0,1727612338,13014.510785069993,90.90057522000279,53468.8217928 2024-09-29,12:19:00.000,273,10996159,12565,0,1727612339,13014.490576139993,90.95696825999767,53468.84275416 2024-09-29,12:19:01.000,273,10996191,12845,0,1727612340,13014.551202929993,90.97811565000302,53468.94756096 2024-09-29,12:19:02.000,273,10996147,12525,0,1727612341,13014.571411859994,91.03450868999789,53468.912625360004 2024-09-29,12:19:03.000,273,10996154,12845,0,1727612342,13014.638774959989,91.04155782000453,53468.98948368 2024-09-29,12:19:04.000,273,10996147,12765,0,1727612343,13014.76002853999,91.04860695000389,53469.01743216 2024-09-29,12:19:05.000,273,10996155,12605,0,1727612344,13014.813919019995,91.04155782000453,53469.080316240004 2024-09-29,12:19:06.000,273,10996165,12525,0,1727612345,13014.90822736,91.04155782000453,53469.1362132 2024-09-29,12:19:07.000,273,10996181,12645,0,1727612346,13014.98906308,91.00631217000046,53469.16416168 2024-09-29,12:19:08.000,273,10996184,12605,0,1727612347,13015.06316248999,90.98516478000238,53469.17813592 2024-09-29,12:19:09.000,273,10996181,12525,0,1727612348,13015.204624999991,91.02041042999917,53469.24102000001 2024-09-29,12:19:10.000,273,10996179,12485,0,1727612349,13015.359560129997,90.99221391000174,53469.28992984001 2024-09-29,12:19:11.000,273,10996172,12885,0,1727612350,13015.521231569997,91.01336129999981,53469.3458268 2024-09-29,12:19:12.000,273,10996192,12645,0,1727612351,13015.629012529993,90.9640173900043,53469.40871088001 2024-09-29,12:19:13.000,273,10996171,12605,0,1727612352,13015.757002419989,90.98516478000238,53469.3807624 2024-09-29,12:19:14.000,273,10996168,12685,0,1727612353,13015.91867385999,90.98516478000238,53469.436659360006 2024-09-29,12:19:15.000,273,10996140,12765,0,1727612354,13016.053400059995,90.98516478000238,53469.51351768 2024-09-29,12:19:16.000,273,10996177,12525,0,1727612355,13016.154444709995,90.9499191299983,53469.52749192001 2024-09-29,12:19:17.000,273,10996143,12725,0,1727612356,13016.28243459999,90.9640173900043,53469.61133736 2024-09-29,12:19:18.000,273,10996186,12645,0,1727612357,13016.34306138999,90.97106652000366,53469.702169920005 2024-09-29,12:19:19.000,273,10996145,12525,0,1727612358,13016.477787589996,90.92877174000023,53469.71614416 2024-09-29,12:19:20.000,273,10996186,12605,0,1727612359,13016.551887000001,90.91467348000151,53469.75806688 2024-09-29,12:19:21.000,273,10996153,12645,0,1727612360,13016.625986409992,90.89352609000343,53469.84191232001 2024-09-29,12:19:22.000,273,10996200,12805,0,1727612361,13016.767448919993,90.92172261000087,53469.96069336001 2024-09-29,12:19:23.000,273,10996192,12605,0,1727612362,13016.875229879988,90.90057522000279,53470.05851304001 2024-09-29,12:19:24.000,273,10996165,13045,0,1727612363,13016.935856669988,90.89352609000343,53470.00960320001 2024-09-29,12:19:25.000,273,10996161,12445,0,1727612364,13017.043637629999,90.86532956999872,53470.07947440001 2024-09-29,12:19:26.000,273,10996182,12765,0,1727612365,13017.097528109989,90.85123131,53470.14934560001 2024-09-29,12:19:27.000,273,10996154,12405,0,1727612366,13017.171627519994,90.80893653000385,53470.205242560005 2024-09-29,12:19:28.000,273,10996198,12565,0,1727612367,13017.26593586,90.77369087999978,53470.22620392001 2024-09-29,12:19:29.000,273,10996153,12565,0,1727612368,13017.353507889995,90.73844523000298,53470.28210088 2024-09-29,12:19:30.000,273,10996160,12765,0,1727612369,13017.454552539995,90.71024870999827,53470.36594632001 2024-09-29,12:19:31.000,273,10996174,12605,0,1727612370,13017.562333499991,90.66795393000211,53470.41485616001 2024-09-29,12:19:32.000,273,10996208,12485,0,1727612371,13017.683587079991,90.64680654000404,53470.491714480006 2024-09-29,12:19:33.000,273,10996200,12565,0,1727612372,13017.784631729992,90.62565914999868,53470.55459856 2024-09-29,12:19:34.000,273,10996204,12565,0,1727612373,13017.892412690002,90.6045117600006,53470.610495520006 2024-09-29,12:19:35.000,273,10996146,12685,0,1727612374,13018.006929959993,90.54811871999846,53470.63145688001 2024-09-29,12:19:36.000,273,10996150,12685,0,1727612375,13018.134919849988,90.55516784999782,53470.7432508 2024-09-29,12:19:37.000,273,10996157,12565,0,1727612376,13018.303327599999,90.53402045999974,53470.757225040004 2024-09-29,12:19:38.000,273,10996173,12605,0,1727612377,13018.42458118,90.51287307000166,53470.83408336 2024-09-29,12:19:39.000,273,10996192,12485,0,1727612378,13018.54583476,90.49172568000358,53470.876006080005 2024-09-29,12:19:40.000,273,10996202,12605,0,1727612379,13018.64687941,90.47057828999823,53471.00177424 2024-09-29,12:19:41.000,273,10996150,12885,0,1727612380,13018.76813299,90.47057828999823,53471.0227356 2024-09-29,12:19:42.000,273,10996216,12645,0,1727612381,13018.842232399991,90.44943090000015,53471.0576712 2024-09-29,12:19:43.000,273,10996219,12525,0,1727612382,13018.923068119992,90.407136120004,53471.162478000006 2024-09-29,12:19:44.000,273,10996161,12525,0,1727612383,13019.003903839992,90.393037859998,53471.21837496 2024-09-29,12:19:45.000,273,10996147,12565,0,1727612384,13019.017376459997,90.35779221000121,53471.260297680004 2024-09-29,12:19:46.000,273,10996189,12525,0,1727612385,13019.078003249997,90.393037859998,53471.330168880006 2024-09-29,12:19:47.000,273,10996178,12965,0,1727612386,13019.037585389997,90.35779221000121,53471.35113024001 2024-09-29,12:19:48.000,273,10996228,12725,0,1727612387,13019.051058010002,90.38598872999864,53471.4070272 2024-09-29,12:19:49.000,273,10996196,12645,0,1727612388,13019.064530629992,90.38598872999864,53471.46991128001 2024-09-29,12:19:50.000,273,10996179,12445,0,1727612389,13019.037585389997,90.34369395000249,53471.55375672 2024-09-29,12:19:51.000,273,10996133,12965,0,1727612390,13019.017376459997,90.35779221000121,53471.595679440004 2024-09-29,12:19:52.000,273,10996215,12485,0,1727612391,13019.010640150002,90.37189046999993,53471.5817052 2024-09-29,12:19:53.000,273,10996116,12765,0,1727612392,13019.037585389997,90.37189046999993,53471.665550640006 2024-09-29,12:19:54.000,273,10996209,12525,0,1727612393,13019.024112769992,90.38598872999864,53471.70747336001 2024-09-29,12:19:55.000,273,10996137,12685,0,1727612394,13019.037585389997,90.34369395000249,53471.73542184001 2024-09-29,12:19:56.000,273,10996119,12445,0,1727612395,13019.078003249997,90.30844829999842,53471.784331680006 2024-09-29,12:19:57.000,273,10996165,12445,0,1727612396,13019.051058010002,90.26615352000226,53471.79830592 2024-09-29,12:19:58.000,273,10996181,12565,0,1727612397,13019.051058010002,90.21680960999947,53471.812280160004 2024-09-29,12:19:59.000,273,10996194,12525,0,1727612398,13019.051058010002,90.15336743999796,53471.84721576 2024-09-29,12:20:00.000,273,10996190,12645,0,1727612399,13019.057794319997,90.13222004999989,53471.84022864 2024-09-29,12:20:01.000,273,10996191,12925,0,1727612400,13019.098212179997,90.06172874999902,53471.92407408001 2024-09-29,12:20:02.000,273,10996156,12565,0,1727612401,13019.104948489992,90.0123848400035,53471.882151360005 2024-09-29,12:20:03.000,273,10996179,12965,0,1727612402,13019.111684800002,89.92779528000392,53471.91708696 2024-09-29,12:20:04.000,273,10996185,12645,0,1727612403,13019.104948489992,89.84320572000433,53471.94503544001 2024-09-29,12:20:05.000,273,10996128,12525,0,1727612404,13019.118421109997,89.79386181000154,53471.98695816 2024-09-29,12:20:06.000,273,10996155,12645,0,1727612405,13019.138630039997,89.75861616000475,53471.952022560006 2024-09-29,12:20:07.000,273,10996180,13005,0,1727612406,13019.131893730002,89.71632138000132,53471.9659968 2024-09-29,12:20:08.000,273,10996197,12765,0,1727612407,13019.084739559992,89.72337051000068,53471.95900968 2024-09-29,12:20:09.000,273,10996189,12605,0,1727612408,13019.111684800002,89.65287920999981,53471.9659968 2024-09-29,12:20:10.000,273,10996143,12685,0,1727612409,13019.010640150002,89.67402659999789,53471.98695816 2024-09-29,12:20:11.000,273,10996185,12685,0,1727612410,13019.024112769992,89.65287920999981,53472.000932400006 2024-09-29,12:20:12.000,273,10996156,13045,0,1727612411,13019.003903839992,89.68812486000388,53471.98695816 2024-09-29,12:20:13.000,273,10996134,12525,0,1727612412,13018.983694909992,89.64583008000045,53471.979971040004 2024-09-29,12:20:14.000,273,10996258,12965,0,1727612413,13018.956749669996,89.69517399000324,53471.98695816 2024-09-29,12:20:15.000,273,10996178,12605,0,1727612414,13018.956749669996,89.72337051000068,53472.000932400006 2024-09-29,12:20:16.000,273,10996152,12565,0,1727612415,13018.950013360001,89.7022231200026,53471.99394528001 2024-09-29,12:20:17.000,273,10996205,12485,0,1727612416,13018.943277049992,89.68107573000452,53472.02888088 2024-09-29,12:20:18.000,273,10996168,12605,0,1727612417,13018.929804430001,89.71632138000132,53472.02189376001 2024-09-29,12:20:19.000,273,10996169,12605,0,1727612418,13018.970222290001,89.75861616000475,53472.049842240005 2024-09-29,12:20:20.000,273,10996164,12685,0,1727612419,13018.882650259991,89.77976355000283,53472.035868 2024-09-29,12:20:21.000,273,10996143,12525,0,1727612420,13018.882650259991,89.75861616000475,53472.05682936 2024-09-29,12:20:22.000,273,10996139,12605,0,1727612421,13018.848968710001,89.75861616000475,53472.02888088 2024-09-29,12:20:23.000,273,10996184,12605,0,1727612422,13018.889386570001,89.73041964000004,53472.000932400006 2024-09-29,12:20:24.000,273,10996199,12965,0,1727612423,13018.875913949996,89.68812486000388,53471.98695816 2024-09-29,12:20:25.000,273,10996190,12925,0,1727612424,13018.882650259991,89.65992833999917,53471.979971040004 2024-09-29,12:20:26.000,273,10996142,12685,0,1727612425,13018.943277049992,89.61763356000301,53471.979971040004 2024-09-29,12:20:27.000,273,10996199,12565,0,1727612426,13018.956749669996,89.56124052000087,53471.94503544001 2024-09-29,12:20:28.000,273,10996197,12965,0,1727612427,13019.024112769992,89.47665096000128,53471.95900968 2024-09-29,12:20:29.000,273,10996173,12685,0,1727612428,13019.071266940002,89.42730704999849,53471.97298392001 2024-09-29,12:20:30.000,273,10996164,12845,0,1727612429,13019.138630039997,89.40615966000041,53471.931061200004 2024-09-29,12:20:31.000,273,10996155,12605,0,1727612430,13019.158838969997,89.3568157500049,53471.93804832 2024-09-29,12:20:32.000,273,10996229,12645,0,1727612431,13019.179047899997,89.3568157500049,53471.99394528001 2024-09-29,12:20:33.000,273,10996191,12685,0,1727612432,13019.205993139993,89.32861923000019,53471.931061200004 2024-09-29,12:20:34.000,273,10996181,12605,0,1727612433,13019.253147310003,89.27222618999804,53472.000932400006 2024-09-29,12:20:35.000,273,10996187,12965,0,1727612434,13019.259883619998,89.22288228000252,53472.02189376001 2024-09-29,12:20:36.000,273,10996159,12885,0,1727612435,13019.246410999993,89.22993141000188,53471.97298392001 2024-09-29,12:20:37.000,273,10996164,12605,0,1727612436,13019.293565169988,89.22993141000188,53472.000932400006 2024-09-29,12:20:38.000,273,10996180,12565,0,1727612437,13019.253147310003,89.22993141000188,53471.98695816 2024-09-29,12:20:39.000,273,10996159,12805,0,1727612438,13019.280092549998,89.23698054000124,53471.979971040004 2024-09-29,12:20:40.000,273,10996187,12725,0,1727612439,13019.307037789993,89.22288228000252,53471.9659968 2024-09-29,12:20:41.000,273,10996178,12685,0,1727612440,13019.327246719993,89.2440296700006,53471.952022560006 2024-09-29,12:20:42.000,273,10996182,12645,0,1727612441,13019.347455649993,89.26517705999868,53471.95900968 2024-09-29,12:20:43.000,273,10996254,12685,0,1727612442,13019.347455649993,89.30747184000211,53471.95900968 2024-09-29,12:20:44.000,273,10996169,12805,0,1727612443,13019.313774099988,89.27927532000467,53471.9659968 2024-09-29,12:20:45.000,273,10996131,12645,0,1727612444,13019.300301479998,89.31452097000147,53471.95900968 2024-09-29,12:20:46.000,273,10996165,12605,0,1727612445,13019.266619929993,89.30747184000211,53471.88913848 2024-09-29,12:20:47.000,273,10996214,12725,0,1727612446,13019.313774099988,89.27222618999804,53471.92407408001 2024-09-29,12:20:48.000,273,10996207,12885,0,1727612447,13019.293565169988,89.27222618999804,53471.931061200004 2024-09-29,12:20:49.000,273,10996154,12725,0,1727612448,13019.313774099988,89.28632445000403,53471.86119 2024-09-29,12:20:50.000,273,10996193,12565,0,1727612449,13019.360928269998,89.2440296700006,53471.87516424001 2024-09-29,12:20:51.000,273,10996177,12805,0,1727612450,13019.401346129998,89.18763662999845,53471.7913188 2024-09-29,12:20:52.000,273,10996162,12645,0,1727612451,13019.455236609989,89.17353836999973,53471.833241520006 2024-09-29,12:20:53.000,273,10996195,12765,0,1727612452,13019.529336019994,89.13829272000294,53471.79830592 2024-09-29,12:20:54.000,273,10996181,12605,0,1727612453,13019.603435429999,89.032555769998,53471.812280160004 2024-09-29,12:20:55.000,273,10996218,12605,0,1727612454,13019.650589599994,88.96911360000377,53471.77035744 2024-09-29,12:20:56.000,273,10996233,12565,0,1727612455,13019.751634249995,88.89157317000354,53471.812280160004 2024-09-29,12:20:57.000,273,10996218,12845,0,1727612456,13019.77857948999,88.77173795999988,53471.84022864 2024-09-29,12:20:58.000,273,10996198,12845,0,1727612457,13019.86615152,88.70124665999901,53471.75638320001 2024-09-29,12:20:59.000,273,10996144,12605,0,1727612458,13019.87962413999,88.62370622999879,53471.79830592 2024-09-29,12:21:00.000,273,10996196,12725,0,1727612459,13019.92004199999,88.56731319000392,53471.812280160004 2024-09-29,12:21:01.000,273,10996172,12645,0,1727612460,13019.933514619996,88.51796928000113,53471.80529304001 2024-09-29,12:21:02.000,273,10996216,12445,0,1727612461,13019.96045985999,88.43337972000154,53471.75638320001 2024-09-29,12:21:03.000,273,10996189,12925,0,1727612462,13019.94698724,88.34879016000195,53471.80529304001 2024-09-29,12:21:04.000,273,10996191,12805,0,1727612463,13019.994141409996,88.33469190000324,53471.79830592 2024-09-29,12:21:05.000,273,10996224,12965,0,1727612464,13020.014350339996,88.28534799000045,53471.784331680006 2024-09-29,12:21:06.000,273,10996162,12525,0,1727612465,13020.02782296,88.21485668999958,53471.763370320004 2024-09-29,12:21:07.000,273,10996178,12845,0,1727612466,13020.02782296,88.16551278000406,53471.74240896 2024-09-29,12:21:08.000,273,10996215,12725,0,1727612467,13020.081713439991,88.11616887000127,53471.72843472 2024-09-29,12:21:09.000,273,10996190,12965,0,1727612468,13020.074977129996,88.08092322000448,53471.74939608 2024-09-29,12:21:10.000,273,10996197,12485,0,1727612469,13020.115394989996,88.04567757000041,53471.74939608 2024-09-29,12:21:11.000,273,10996166,12525,0,1727612470,13020.088449750001,88.03157931000169,53471.763370320004 2024-09-29,12:21:12.000,273,10996189,12605,0,1727612471,13020.088449750001,87.97518626999954,53471.73542184001 2024-09-29,12:21:13.000,273,10996203,12605,0,1727612472,13020.108658680001,87.96108801000082,53471.77035744 2024-09-29,12:21:14.000,273,10996198,12525,0,1727612473,13020.122131299991,87.91174409999803,53471.73542184001 2024-09-29,12:21:15.000,273,10996171,12805,0,1727612474,13020.162549159992,87.8483019300038,53471.70747336001 2024-09-29,12:21:16.000,273,10996207,12725,0,1727612475,13020.169285470001,87.79895802000101,53471.74240896 2024-09-29,12:21:17.000,273,10996150,12645,0,1727612476,13020.209703330002,87.74961410999822,53471.70048624 2024-09-29,12:21:18.000,273,10996143,12965,0,1727612477,13020.256857499997,87.68617194000399,53471.7214476 2024-09-29,12:21:19.000,273,10996205,12685,0,1727612478,13020.324220599992,87.61568064000312,53471.74240896 2024-09-29,12:21:20.000,273,10996184,12325,0,1727612479,13020.330956910002,87.56633673000033,53471.70747336001 2024-09-29,12:21:21.000,273,10996210,12685,0,1727612480,13020.405056319993,87.52404195000418,53471.7214476 2024-09-29,12:21:22.000,273,10996210,12805,0,1727612481,13020.432001560002,87.46764891000203,53471.67253776 2024-09-29,12:21:23.000,273,10996197,12885,0,1727612482,13020.452210490002,87.41830499999924,53471.74240896 2024-09-29,12:21:24.000,273,10996185,12965,0,1727612483,13020.458946799998,87.37601022000308,53471.714460480005 2024-09-29,12:21:25.000,273,10996192,12605,0,1727612484,13020.519573589998,87.30551892000221,53471.73542184001 2024-09-29,12:21:26.000,273,10996182,12685,0,1727612485,13020.526309899993,87.27027326999814,53471.69349912 2024-09-29,12:21:27.000,273,10996213,12605,0,1727612486,13020.559991449998,87.21388023000327,53471.72843472 2024-09-29,12:21:28.000,273,10996248,12605,0,1727612487,13020.627354549993,87.13633980000304,53471.763370320004 2024-09-29,12:21:29.000,273,10996205,12765,0,1727612488,13020.661036099998,87.05175024000346,53471.72843472 2024-09-29,12:21:30.000,273,10996216,12365,0,1727612489,13020.687981339994,86.98125894000259,53471.74240896 2024-09-29,12:21:31.000,273,10996173,12405,0,1727612490,13020.741871819999,86.94601328999852,53471.68651200001 2024-09-29,12:21:32.000,273,10996154,12645,0,1727612491,13020.768817059994,86.91076764000172,53471.74240896 2024-09-29,12:21:33.000,273,10996162,12765,0,1727612492,13020.789025989994,86.82617808000214,53471.763370320004 2024-09-29,12:21:34.000,273,10996177,12605,0,1727612493,13020.849652779994,86.74863765000191,53471.77035744 2024-09-29,12:21:35.000,273,10996204,12725,0,1727612494,13020.890070639995,86.72044113000447,53471.812280160004 2024-09-29,12:21:36.000,273,10996174,12565,0,1727612495,13020.95743373999,86.65699896000297,53471.812280160004 2024-09-29,12:21:37.000,273,10996183,12445,0,1727612496,13020.970906359995,86.60060592000082,53471.85420288001 2024-09-29,12:21:38.000,273,10996187,12605,0,1727612497,13021.03826945999,86.54421287999867,53471.882151360005 2024-09-29,12:21:39.000,273,10996209,12645,0,1727612498,13021.09889624999,86.4737215799978,53471.87516424001 2024-09-29,12:21:40.000,273,10996215,12845,0,1727612499,13021.14605042,86.39618115000485,53471.91009984 2024-09-29,12:21:41.000,273,10996173,12725,0,1727612500,13021.193204589996,86.34683724000206,53471.91708696 2024-09-29,12:21:42.000,273,10996230,12605,0,1727612501,13021.280776619991,86.28339507000055,53471.952022560006 2024-09-29,12:21:43.000,273,10996234,12285,0,1727612502,13021.307721860001,86.26224768000247,53471.8961256 2024-09-29,12:21:44.000,273,10996159,12845,0,1727612503,13021.314458169996,86.18470725000225,53471.931061200004 2024-09-29,12:21:45.000,273,10996216,12645,0,1727612504,13021.368348650001,86.12126508000074,53471.952022560006 2024-09-29,12:21:46.000,273,10996180,12445,0,1727612505,13021.375084959996,86.05782290999923,53472.02189376001 2024-09-29,12:21:47.000,273,10996204,12605,0,1727612506,13021.408766510001,86.00847900000372,53471.95900968 2024-09-29,12:21:48.000,273,10996192,12845,0,1727612507,13021.455920679997,85.98733160999836,53472.02888088 2024-09-29,12:21:49.000,273,10996189,12885,0,1727612508,13021.455920679997,85.94503683000221,53472.00791952 2024-09-29,12:21:50.000,273,10996168,12805,0,1727612509,13021.449184370002,85.8815946600007,53472.04285512001 2024-09-29,12:21:51.000,273,10996179,12885,0,1727612510,13021.449184370002,85.81815248999919,53472.05682936 2024-09-29,12:21:52.000,273,10996190,12565,0,1727612511,13021.462656989992,85.81815248999919,53472.06381648 2024-09-29,12:21:53.000,273,10996159,12565,0,1727612512,13021.462656989992,85.80405423000047,53472.08477784 2024-09-29,12:21:54.000,273,10996216,12965,0,1727612513,13021.469393300002,85.81815248999919,53472.11272632001 2024-09-29,12:21:55.000,273,10996170,12605,0,1727612514,13021.503074849992,85.81815248999919,53472.12670056 2024-09-29,12:21:56.000,273,10996218,12605,0,1727612515,13021.496338539997,85.82520161999855,53472.13368768 2024-09-29,12:21:57.000,273,10996225,12765,0,1727612516,13021.536756399997,85.80405423000047,53472.12670056 2024-09-29,12:21:58.000,273,10996240,12525,0,1727612517,13021.516547469997,85.80405423000047,53472.16163616001 2024-09-29,12:21:59.000,273,10996163,12645,0,1727612518,13021.543492709992,85.74766118999833,53472.12670056 2024-09-29,12:22:00.000,273,10996185,12805,0,1727612519,13021.624328429993,85.77585771000304,53472.217533120005 2024-09-29,12:22:01.000,273,10996206,12605,0,1727612520,13021.617592119997,85.74061205999897,53472.23849448001 2024-09-29,12:22:02.000,273,10996217,12565,0,1727612521,13021.631064740002,85.69126815000345,53472.29439144 2024-09-29,12:22:03.000,273,10996153,12525,0,1727612522,13021.664746289993,85.6701207599981,53472.28041720001 2024-09-29,12:22:04.000,273,10996194,12565,0,1727612523,13021.705164149993,85.62782598000194,53472.32932704001 2024-09-29,12:22:05.000,273,10996189,12565,0,1727612524,13021.691691530003,85.61372772000323,53472.40618536001 2024-09-29,12:22:06.000,273,10996183,12605,0,1727612525,13021.705164149993,85.57848206999915,53472.39221112 2024-09-29,12:22:07.000,273,10996219,12285,0,1727612526,13021.711900460003,85.47979425000085,53472.44112096 2024-09-29,12:22:08.000,273,10996200,12605,0,1727612527,13021.738845699998,85.4234012099987,53472.455095200006 2024-09-29,12:22:09.000,273,10996159,12685,0,1727612528,13021.738845699998,85.34586077999847,53472.434133840005 2024-09-29,12:22:10.000,273,10996210,12805,0,1727612529,13021.765790939993,85.30356600000232,53472.44810808001 2024-09-29,12:22:11.000,273,10996211,12885,0,1727612530,13021.772527249988,85.24012383000081,53472.44112096 2024-09-29,12:22:12.000,273,10996236,12565,0,1727612531,13021.779263559998,85.18373078999866,53472.434133840005 2024-09-29,12:22:13.000,273,10996166,12485,0,1727612532,13021.812945109989,85.13438688000315,53472.483043680004 2024-09-29,12:22:14.000,273,10996162,12605,0,1727612533,13021.839890349998,85.08504297000036,53472.47605656001 2024-09-29,12:22:15.000,273,10996181,12445,0,1727612534,13021.873571899989,85.00750254000013,53472.4900308 2024-09-29,12:22:16.000,273,10996179,12965,0,1727612535,13021.873571899989,84.98635515000205,53472.552914880005 2024-09-29,12:22:17.000,273,10996191,12925,0,1727612536,13021.860099279998,84.9793060200027,53472.4900308 2024-09-29,12:22:18.000,273,10996195,12645,0,1727612537,13021.893780829989,84.94406036999862,53472.56688912 2024-09-29,12:22:19.000,273,10996211,12445,0,1727612538,13021.893780829989,84.88766733000375,53472.61579896001 2024-09-29,12:22:20.000,273,10996224,12925,0,1727612539,13021.873571899989,84.85947080999904,53472.60881184 2024-09-29,12:22:21.000,273,10996164,12805,0,1727612540,13021.900517139999,84.83832342000096,53472.6996444 2024-09-29,12:22:22.000,273,10996155,12685,0,1727612541,13021.873571899989,84.84537255000032,53472.720605760005 2024-09-29,12:22:23.000,273,10996193,12605,0,1727612542,13021.880308209998,84.82422516000224,53472.71361864001 2024-09-29,12:22:24.000,273,10996171,12845,0,1727612543,13021.839890349998,84.82422516000224,53472.720605760005 2024-09-29,12:22:25.000,273,10996177,12765,0,1727612544,13021.860099279998,84.77488124999945,53472.74855424 2024-09-29,12:22:26.000,273,10996203,12445,0,1727612545,13021.853362969989,84.7960286400048,53472.790476960006 2024-09-29,12:22:27.000,273,10996205,12565,0,1727612546,13021.853362969989,84.78897950999817,53472.818425440004 2024-09-29,12:22:28.000,273,10996222,12805,0,1727612547,13021.846626659993,84.77488124999945,53472.839386800006 2024-09-29,12:22:29.000,273,10996205,12605,0,1727612548,13021.846626659993,84.78193037999881,53472.83239968001 2024-09-29,12:22:30.000,273,10996198,12765,0,1727612549,13021.806208799993,84.7678321200001,53472.86034816001 2024-09-29,12:22:31.000,273,10996183,12685,0,1727612550,13021.812945109989,84.70438994999859,53472.888296640005 2024-09-29,12:22:32.000,273,10996148,12325,0,1727612551,13021.799472489998,84.69734081999923,53472.93021936001 2024-09-29,12:22:33.000,273,10996165,12725,0,1727612552,13021.765790939993,84.70438994999859,53472.89528376 2024-09-29,12:22:34.000,273,10996204,12325,0,1727612553,13021.752318319988,84.72553734000394,53472.92323224 2024-09-29,12:22:35.000,273,10996131,12445,0,1727612554,13021.718636769998,84.66914430000179,53472.96515496 2024-09-29,12:22:36.000,273,10996164,12685,0,1727612555,13021.725373079993,84.66914430000179,53472.97214208 2024-09-29,12:22:37.000,273,10996200,12285,0,1727612556,13021.671482600002,84.64799691000371,53472.97912920001 2024-09-29,12:22:38.000,273,10996169,12605,0,1727612557,13021.691691530003,84.65504604000307,53472.986116320004 2024-09-29,12:22:39.000,273,10996183,12725,0,1727612558,13021.658009979998,84.59865300000092,53473.00009056001 2024-09-29,12:22:40.000,273,10996147,12685,0,1727612559,13021.691691530003,84.59160387000156,53473.0140648 2024-09-29,12:22:41.000,273,10996183,12605,0,1727612560,13021.671482600002,84.53521082999941,53473.03502616 2024-09-29,12:22:42.000,273,10996149,12805,0,1727612561,13021.644537359993,84.4858669200039,53473.04201328 2024-09-29,12:22:43.000,273,10996229,12445,0,1727612562,13021.631064740002,84.40832649000367,53473.11188448 2024-09-29,12:22:44.000,273,10996197,12485,0,1727612563,13021.617592119997,84.38717909999832,53473.04201328 2024-09-29,12:22:45.000,273,10996196,12645,0,1727612564,13021.604119499993,84.33078606000345,53473.055987520005 2024-09-29,12:22:46.000,273,10996239,12725,0,1727612565,13021.577174259997,84.26734389000194,53473.083936 2024-09-29,12:22:47.000,273,10996168,12565,0,1727612566,13021.577174259997,84.21095084999979,53473.04201328 2024-09-29,12:22:48.000,273,10996191,12725,0,1727612567,13021.509811160002,84.16160694000428,53473.11188448 2024-09-29,12:22:49.000,273,10996205,12685,0,1727612568,13021.489602230002,84.13341041999956,53473.04900040001 2024-09-29,12:22:50.000,273,10996126,12965,0,1727612569,13021.455920679997,84.06996824999806,53473.104897360005 2024-09-29,12:22:51.000,273,10996201,12685,0,1727612570,13021.402030199992,84.0276734700019,53473.11887160001 2024-09-29,12:22:52.000,273,10996190,12605,0,1727612571,13021.402030199992,83.96423130000039,53473.16778144001 2024-09-29,12:22:53.000,273,10996214,12605,0,1727612572,13021.361612339992,83.89373999999953,53473.09791024001 2024-09-29,12:22:54.000,273,10996164,12525,0,1727612573,13021.341403409991,83.84439609000401,53473.11887160001 2024-09-29,12:22:55.000,273,10996173,12685,0,1727612574,13021.274040309996,83.8161995699993,53473.153807200004 2024-09-29,12:22:56.000,273,10996198,12605,0,1727612575,13021.287512930001,83.80210131000058,53473.14682008001 2024-09-29,12:22:57.000,273,10996153,12885,0,1727612576,13021.193204589996,83.80210131000058,53473.14682008001 2024-09-29,12:22:58.000,273,10996192,12645,0,1727612577,13021.15952303999,83.79505218000122,53473.11188448 2024-09-29,12:22:59.000,273,10996171,12765,0,1727612578,13021.172995659996,83.75980653000443,53473.07694888001 2024-09-29,12:23:00.000,273,10996158,12605,0,1727612579,13021.08542363,83.76685566000378,53473.11887160001 2024-09-29,12:23:01.000,273,10996182,12525,0,1727612580,13021.051742079995,83.74570826999843,53473.104897360005 2024-09-29,12:23:02.000,273,10996153,12805,0,1727612581,13021.00458791,83.70341349000228,53473.13983296 2024-09-29,12:23:03.000,273,10996186,12645,0,1727612582,13020.950697429995,83.67521697000484,53473.09791024001 2024-09-29,12:23:04.000,273,10996174,12605,0,1727612583,13020.92375219,83.62587306000205,53473.11887160001 2024-09-29,12:23:05.000,273,10996180,12485,0,1727612584,13020.8631254,83.58357827999862,53473.06297464 2024-09-29,12:23:06.000,273,10996201,12365,0,1727612585,13020.829443849994,83.55538176000118,53473.083936 2024-09-29,12:23:07.000,273,10996183,12725,0,1727612586,13020.735135509989,83.55538176000118,53473.04201328 2024-09-29,12:23:08.000,273,10996203,12725,0,1727612587,13020.701453959999,83.5342343700031,53473.083936 2024-09-29,12:23:09.000,273,10996149,12965,0,1727612588,13020.694717649989,83.51308697999775,53473.06996176 2024-09-29,12:23:10.000,273,10996208,12645,0,1727612589,13020.661036099998,83.48489046000032,53473.055987520005 2024-09-29,12:23:11.000,273,10996169,12925,0,1727612590,13020.654299789989,83.49193958999967,53473.055987520005 2024-09-29,12:23:12.000,273,10996160,12805,0,1727612591,13020.586936689993,83.4707922000016,53473.055987520005 2024-09-29,12:23:13.000,273,10996180,12645,0,1727612592,13020.559991449998,83.45669394000288,53473.04900040001 2024-09-29,12:23:14.000,273,10996197,13005,0,1727612593,13020.519573589998,83.42849741999817,53473.09791024001 2024-09-29,12:23:15.000,273,10996149,12765,0,1727612594,13020.485892039993,83.38620264000201,53473.055987520005 2024-09-29,12:23:16.000,273,10996201,12725,0,1727612595,13020.425265249993,83.35800612000457,53473.02803904001 2024-09-29,12:23:17.000,273,10996213,12605,0,1727612596,13020.405056319993,83.30866221000178,53473.00009056001 2024-09-29,12:23:18.000,273,10996138,12645,0,1727612597,13020.324220599992,83.26636742999835,53473.02803904001 2024-09-29,12:23:19.000,273,10996202,12605,0,1727612598,13020.297275359997,83.20997439000348,53472.97214208 2024-09-29,12:23:20.000,273,10996206,12605,0,1727612599,13020.229912260002,83.19587613000476,53472.96515496 2024-09-29,12:23:21.000,273,10996155,12805,0,1727612600,13020.182758089992,83.14653222000197,53472.9441936 2024-09-29,12:23:22.000,273,10996179,12605,0,1727612601,13020.115394989996,83.11833570000454,53472.96515496 2024-09-29,12:23:23.000,273,10996161,12805,0,1727612602,13020.074977129996,83.09013917999982,53472.91624512 2024-09-29,12:23:24.000,273,10996151,12725,0,1727612603,13020.00761403,83.05489353000303,53472.89528376 2024-09-29,12:23:25.000,273,10996140,12725,0,1727612604,13019.9874051,83.06899179000175,53472.8743224 2024-09-29,12:23:26.000,273,10996172,12805,0,1727612605,13019.893096759995,83.03374613999767,53472.84637392 2024-09-29,12:23:27.000,273,10996173,12965,0,1727612606,13019.872887829995,83.03374613999767,53472.79746408 2024-09-29,12:23:28.000,273,10996136,12925,0,1727612607,13019.89983306999,83.04079527000431,53472.8044512 2024-09-29,12:23:29.000,273,10996213,12645,0,1727612608,13019.92677831,83.05489353000303,53472.769515600005 2024-09-29,12:23:30.000,273,10996169,12525,0,1727612609,13019.92004199999,82.9773531000028,53472.839386800006 2024-09-29,12:23:31.000,273,10996202,12685,0,1727612610,13019.933514619996,82.92800919000001,53472.8044512 2024-09-29,12:23:32.000,273,10996181,12805,0,1727612611,13019.96045985999,82.90686180000193,53472.75554136 2024-09-29,12:23:33.000,273,10996166,12685,0,1727612612,13019.96045985999,82.83637050000107,53472.76252848001 2024-09-29,12:23:34.000,273,10996124,12805,0,1727612613,13019.973932479996,82.75883007000084,53472.79746408 2024-09-29,12:23:35.000,273,10996156,12565,0,1727612614,13019.953723549996,82.7658792000002,53472.73458 2024-09-29,12:23:36.000,273,10996166,12645,0,1727612615,13019.90656938,82.71653529000469,53472.78348984001 2024-09-29,12:23:37.000,273,10996188,12485,0,1727612616,13019.85941520999,82.62489659999846,53472.76252848001 2024-09-29,12:23:38.000,273,10996205,12645,0,1727612617,13019.792052109995,82.58965095000167,53472.75554136 2024-09-29,12:23:39.000,273,10996163,12805,0,1727612618,13019.711216389995,82.54030703999888,53472.71361864001 2024-09-29,12:23:40.000,273,10996192,12685,0,1727612619,13019.650589599994,82.49801226000272,53472.66470880001 2024-09-29,12:23:41.000,273,10996149,12605,0,1727612620,13019.583226499999,82.49096313000337,53472.71361864001 2024-09-29,12:23:42.000,273,10996174,12525,0,1727612621,13019.549544949994,82.46981573999801,53472.720605760005 2024-09-29,12:23:43.000,273,10996212,12765,0,1727612622,13019.53607232999,82.44161922000058,53472.73458 2024-09-29,12:23:44.000,273,10996160,12885,0,1727612623,13019.502390779999,82.42752096000186,53472.671695920006 2024-09-29,12:23:45.000,273,10996203,12605,0,1727612624,13019.441763989998,82.39227530999779,53472.622786080006 2024-09-29,12:23:46.000,273,10996193,12725,0,1727612625,13019.360928269998,82.39227530999779,53472.601824720005 2024-09-29,12:23:47.000,273,10996159,12725,0,1727612626,13019.374400889988,82.39932444000442,53472.601824720005 2024-09-29,12:23:48.000,273,10996155,12765,0,1727612627,13019.307037789993,82.42752096000186,53472.59483760001 2024-09-29,12:23:49.000,273,10996195,12725,0,1727612628,13019.239674689998,82.41342270000314,53472.56688912 2024-09-29,12:23:50.000,273,10996206,12765,0,1727612629,13019.172311590002,82.44866834999993,53472.54592776001 2024-09-29,12:23:51.000,273,10996205,12605,0,1727612630,13019.098212179997,82.44161922000058,53472.56688912 2024-09-29,12:23:52.000,273,10996234,12525,0,1727612631,13019.044321699992,82.49096313000337,53472.51797928 2024-09-29,12:23:53.000,273,10996195,12765,0,1727612632,13018.936540739996,82.49801226000272,53472.46208232 2024-09-29,12:23:54.000,273,10996184,12645,0,1727612633,13018.896122879996,82.46981573999801,53472.455095200006 2024-09-29,12:23:55.000,273,10996202,12645,0,1727612634,13018.882650259991,82.44161922000058,53472.434133840005 2024-09-29,12:23:56.000,273,10996197,12565,0,1727612635,13018.801814539991,82.38522617999843,53472.40618536001 2024-09-29,12:23:57.000,273,10996178,12605,0,1727612636,13018.795078229996,82.35702966000099,53472.3502884 2024-09-29,12:23:58.000,273,10996205,12565,0,1727612637,13018.80855085,82.31473488000483,53472.3502884 2024-09-29,12:23:59.000,273,10996200,12965,0,1727612638,13018.80855085,82.25129271000333,53472.29439144 2024-09-29,12:24:00.000,273,10996150,12645,0,1727612639,13018.822023469991,82.16670315000374,53472.25945584001 2024-09-29,12:24:01.000,273,10996202,12605,0,1727612640,13018.815287159996,82.08916272000351,53472.25246872 2024-09-29,12:24:02.000,273,10996197,12445,0,1727612641,13018.815287159996,82.01867142000265,53472.18958464001 2024-09-29,12:24:03.000,273,10996131,12445,0,1727612642,13018.80855085,81.91293446999771,53472.2454816 2024-09-29,12:24:04.000,273,10996164,12645,0,1727612643,13018.80855085,81.8635905600022,53472.18958464001 2024-09-29,12:24:05.000,273,10996197,12605,0,1727612644,13018.82875978,81.8142466499994,53472.1756104 2024-09-29,12:24:06.000,273,10996160,12565,0,1727612645,13018.855705019996,81.73670621999918,53472.13368768 2024-09-29,12:24:07.000,273,10996136,12765,0,1727612646,13018.848968710001,81.6803131800043,53472.07779072 2024-09-29,12:24:08.000,273,10996223,12965,0,1727612647,13018.82875978,81.65916578999895,53472.13368768 2024-09-29,12:24:09.000,273,10996231,12605,0,1727612648,13018.774869299996,81.64506753000023,53472.1057392 2024-09-29,12:24:10.000,273,10996174,12725,0,1727612649,13018.734451439996,81.67326404999767,53472.05682936 2024-09-29,12:24:11.000,273,10996161,12925,0,1727612650,13018.694033579995,81.67326404999767,53472.01490664 2024-09-29,12:24:12.000,273,10996197,12725,0,1727612651,13018.592988929995,81.69441144000302,53471.98695816 2024-09-29,12:24:13.000,273,10996164,12445,0,1727612652,13018.54583476,81.69441144000302,53471.979971040004 2024-09-29,12:24:14.000,273,10996194,12645,0,1727612653,13018.51888951999,81.73670621999918,53471.93804832 2024-09-29,12:24:15.000,273,10996219,12565,0,1727612654,13018.384163319999,81.72260796000046,53471.92407408001 2024-09-29,12:24:16.000,273,10996197,12725,0,1727612655,13018.343745459999,81.7508044799979,53471.90311272001 2024-09-29,12:24:17.000,273,10996184,12645,0,1727612656,13018.296591289989,81.76490274000389,53471.90311272001 2024-09-29,12:24:18.000,273,10996196,12965,0,1727612657,13018.289854979994,81.80014839000069,53471.90311272001 2024-09-29,12:24:19.000,273,10996189,12525,0,1727612658,13018.229228189994,81.77195187000325,53471.87516424001 2024-09-29,12:24:20.000,273,10996209,12885,0,1727612659,13018.215755569989,81.82834490999812,53471.87516424001 2024-09-29,12:24:21.000,273,10996152,12605,0,1727612660,13018.161865089998,81.8635905600022,53471.882151360005 2024-09-29,12:24:22.000,273,10996197,13125,0,1727612661,13018.141656159998,81.89883620999899,53471.86119 2024-09-29,12:24:23.000,273,10996191,12565,0,1727612662,13018.155128779988,81.94113099000242,53471.833241520006 2024-09-29,12:24:24.000,273,10996171,12805,0,1727612663,13018.081029369998,81.91998360000434,53471.86119 2024-09-29,12:24:25.000,273,10996213,12805,0,1727612664,13018.094501989988,81.9270327300037,53471.86119 2024-09-29,12:24:26.000,273,10996162,12445,0,1727612665,13018.114710919988,81.96932750999986,53471.86119 2024-09-29,12:24:27.000,273,10996170,12525,0,1727612666,13018.101238299998,81.98342576999858,53471.87516424001 2024-09-29,12:24:28.000,273,10996171,12965,0,1727612667,13018.114710919988,82.0750644600048,53471.88913848 2024-09-29,12:24:29.000,273,10996177,12565,0,1727612668,13018.101238299998,82.11031011000159,53471.88913848 2024-09-29,12:24:30.000,273,10996202,12605,0,1727612669,13018.121447229998,82.16670315000374,53471.88913848 2024-09-29,12:24:31.000,273,10996224,12485,0,1727612670,13018.148392469993,82.19489967000118,53471.92407408001 2024-09-29,12:24:32.000,273,10996179,12765,0,1727612671,13018.121447229998,82.18785054000182,53471.88913848 2024-09-29,12:24:33.000,273,10996168,12805,0,1727612672,13018.155128779988,82.2089979299999,53471.931061200004 2024-09-29,12:24:34.000,273,10996199,12765,0,1727612673,13018.121447229998,82.25834184000269,53471.882151360005 2024-09-29,12:24:35.000,273,10996150,12405,0,1727612674,13018.141656159998,82.25129271000333,53471.91009984 2024-09-29,12:24:36.000,273,10996183,12845,0,1727612675,13018.202282949998,82.21604705999925,53471.9659968 2024-09-29,12:24:37.000,273,10996201,12645,0,1727612676,13018.222491879998,82.20194880000054,53471.979971040004 2024-09-29,12:24:38.000,273,10996132,12845,0,1727612677,13018.31680021999,82.13850662999903,53472.02189376001 2024-09-29,12:24:39.000,273,10996210,12725,0,1727612678,13018.350481769994,82.05391706999944,53472.00791952 2024-09-29,12:24:40.000,273,10996203,12605,0,1727612679,13018.451526419994,81.99752403000457,53472.06381648 2024-09-29,12:24:41.000,273,10996167,12645,0,1727612680,13018.52562583,81.89883620999899,53472.02189376001 2024-09-29,12:24:42.000,273,10996220,12565,0,1727612681,13018.66708834,81.79309926000133,53472.04285512001 2024-09-29,12:24:43.000,273,10996219,12605,0,1727612682,13018.72097881999,81.66621491999831,53472.06381648 2024-09-29,12:24:44.000,273,10996171,12485,0,1727612683,13018.801814539991,81.55342884000129,53472.05682936 2024-09-29,12:24:45.000,273,10996192,12605,0,1727612684,13018.855705019996,81.4335936300049,53472.1057392 2024-09-29,12:24:46.000,273,10996163,12445,0,1727612685,13018.896122879996,81.29966016000253,53472.098752080004 2024-09-29,12:24:47.000,273,10996199,12405,0,1727612686,13018.923068119992,81.23621799000102,53472.168623280006 2024-09-29,12:24:48.000,273,10996168,12565,0,1727612687,13018.916331809996,81.11638278000464,53472.14067480001 2024-09-29,12:24:49.000,273,10996143,12845,0,1727612688,13018.902859189991,81.04589148000377,53472.168623280006 2024-09-29,12:24:50.000,273,10996219,12605,0,1727612689,13018.902859189991,80.99654757000098,53472.22452024 2024-09-29,12:24:51.000,273,10996182,12605,0,1727612690,13018.902859189991,80.9472036599982,53472.287404320006 2024-09-29,12:24:52.000,273,10996236,12525,0,1727612691,13018.869177640001,80.89785975000268,53472.266442960004 2024-09-29,12:24:53.000,273,10996170,12645,0,1727612692,13018.842232399991,80.88376149000396,53472.25945584001 2024-09-29,12:24:54.000,273,10996208,12685,0,1727612693,13018.78834192,80.89081062000332,53472.315352800004 2024-09-29,12:24:55.000,273,10996186,12565,0,1727612694,13018.795078229996,80.86261409999861,53472.32233992 2024-09-29,12:24:56.000,273,10996235,12605,0,1727612695,13018.694033579995,80.8767123600046,53472.30137856 2024-09-29,12:24:57.000,273,10996207,12845,0,1727612696,13018.653615719995,80.88376149000396,53472.32932704001 2024-09-29,12:24:58.000,273,10996217,12405,0,1727612697,13018.64014309999,80.86261409999861,53472.385224000005 2024-09-29,12:24:59.000,273,10996180,12605,0,1727612698,13018.592988929995,80.93310539999948,53472.385224000005 2024-09-29,12:25:00.000,273,10996221,12605,0,1727612699,13018.52562583,80.89785975000268,53472.37823688001 2024-09-29,12:25:01.000,273,10996234,12805,0,1727612700,13018.49868058999,80.88376149000396,53472.41317248 2024-09-29,12:25:02.000,273,10996209,12605,0,1727612701,13018.43805379999,80.84851583999989,53472.42714672001 2024-09-29,12:25:03.000,273,10996179,12605,0,1727612702,13018.451526419994,80.86966322999797,53472.46906944 2024-09-29,12:25:04.000,273,10996202,12965,0,1727612703,13018.411108559994,80.85556496999925,53472.44112096 2024-09-29,12:25:05.000,273,10996204,12885,0,1727612704,13018.42458118,80.77802453999902,53472.49701792001 2024-09-29,12:25:06.000,273,10996205,12525,0,1727612705,13018.39763593999,80.8132701900031,53472.504005040006 2024-09-29,12:25:07.000,273,10996185,12885,0,1727612706,13018.431317489994,80.80622106000374,53472.51099216 2024-09-29,12:25:08.000,273,10996183,12525,0,1727612707,13018.41784486999,80.79212279999774,53472.53195352 2024-09-29,12:25:09.000,273,10996201,12605,0,1727612708,13018.46499904,80.77802453999902,53472.601824720005 2024-09-29,12:25:10.000,273,10996201,12685,0,1727612709,13018.45826272999,80.73572976000287,53472.58785048 2024-09-29,12:25:11.000,273,10996198,12685,0,1727612710,13018.46499904,80.7004841099988,53472.63676032 2024-09-29,12:25:12.000,273,10996234,12685,0,1727612711,13018.431317489994,80.68638585000008,53472.66470880001 2024-09-29,12:25:13.000,273,10996222,12645,0,1727612712,13018.44479011,80.67228759000136,53472.68567016 2024-09-29,12:25:14.000,273,10996206,13045,0,1727612713,13018.451526419994,80.62999280999793,53472.6996444 2024-09-29,12:25:15.000,273,10996242,12765,0,1727612714,13018.45826272999,80.62294367999857,53472.74156712001 2024-09-29,12:25:16.000,273,10996186,12725,0,1727612715,13018.45826272999,80.62999280999793,53472.76252848001 2024-09-29,12:25:17.000,273,10996204,12725,0,1727612716,13018.46499904,80.62294367999857,53472.73458 2024-09-29,12:25:18.000,273,10996170,12805,0,1727612717,13018.43805379999,80.62294367999857,53472.77650272 2024-09-29,12:25:19.000,273,10996218,12605,0,1727612718,13018.45826272999,80.5665506400037,53472.83239968001 2024-09-29,12:25:20.000,273,10996197,12605,0,1727612719,13018.40437225,80.59474716000113,53472.8044512 2024-09-29,12:25:21.000,273,10996196,12685,0,1727612720,13018.384163319999,80.57359977000306,53472.85336104 2024-09-29,12:25:22.000,273,10996194,12565,0,1727612721,13018.35721807999,80.55950151000434,53472.86034816001 2024-09-29,12:25:23.000,273,10996223,12845,0,1727612722,13018.330272839994,80.5665506400037,53472.92323224 2024-09-29,12:25:24.000,273,10996190,12725,0,1727612723,13018.256173429989,80.59474716000113,53472.90227088 2024-09-29,12:25:25.000,273,10996226,12965,0,1727612724,13018.310063909994,80.55950151000434,53472.986116320004 2024-09-29,12:25:26.000,273,10996164,12565,0,1727612725,13018.31680021999,80.54540324999834,53472.95118072001 2024-09-29,12:25:27.000,273,10996177,12605,0,1727612726,13018.256173429989,80.57359977000306,53473.03502616 2024-09-29,12:25:28.000,273,10996182,12605,0,1727612727,13018.249437119994,80.58064890000242,53473.02105192 2024-09-29,12:25:29.000,273,10996210,12845,0,1727612728,13018.235964499989,80.5524523799977,53473.0140648 2024-09-29,12:25:30.000,273,10996224,12485,0,1727612729,13018.222491879998,80.59474716000113,53473.104897360005 2024-09-29,12:25:31.000,273,10996157,12845,0,1727612730,13018.209019259994,80.58769803000177,53473.09092312 2024-09-29,12:25:32.000,273,10996128,12525,0,1727612731,13018.256173429989,80.60884541999985,53473.12585872001 2024-09-29,12:25:33.000,273,10996227,12605,0,1727612732,13018.235964499989,80.58769803000177,53473.174768560006 2024-09-29,12:25:34.000,273,10996166,12805,0,1727612733,13018.249437119994,80.62294367999857,53473.14682008001 2024-09-29,12:25:35.000,273,10996122,12565,0,1727612734,13018.235964499989,80.60884541999985,53473.13983296 2024-09-29,12:25:36.000,273,10996189,12565,0,1727612735,13018.175337709989,80.63704194000456,53473.223678400005 2024-09-29,12:25:37.000,273,10996203,12445,0,1727612736,13018.175337709989,80.60884541999985,53473.20271704 2024-09-29,12:25:38.000,273,10996183,12765,0,1727612737,13018.141656159998,80.665238460002,53473.26560112001 2024-09-29,12:25:39.000,273,10996146,12485,0,1727612738,13018.161865089998,80.62999280999793,53473.24463976001 2024-09-29,12:25:40.000,273,10996188,12965,0,1727612739,13018.074293059988,80.62294367999857,53473.25162688 2024-09-29,12:25:41.000,273,10996189,12485,0,1727612740,13018.101238299998,80.62999280999793,53473.25162688 2024-09-29,12:25:42.000,273,10996244,12605,0,1727612741,13018.047347819993,80.61589454999921,53473.26560112001 2024-09-29,12:25:43.000,273,10996171,12725,0,1727612742,13018.094501989988,80.62294367999857,53473.30752384 2024-09-29,12:25:44.000,273,10996165,12685,0,1727612743,13018.074293059988,80.6017962900005,53473.321498080004 2024-09-29,12:25:45.000,273,10996146,12365,0,1727612744,13018.074293059988,80.58769803000177,53473.30752384 2024-09-29,12:25:46.000,273,10996161,12805,0,1727612745,13018.020402579998,80.59474716000113,53473.34944656 2024-09-29,12:25:47.000,273,10996195,12445,0,1727612746,13017.979984719997,80.59474716000113,53473.33547232001 2024-09-29,12:25:48.000,273,10996200,12725,0,1727612747,13017.986721029993,80.58064890000242,53473.36342080001 2024-09-29,12:25:49.000,273,10996162,12365,0,1727612748,13017.926094239992,80.57359977000306,53473.33547232001 2024-09-29,12:25:50.000,273,10996181,12605,0,1727612749,13017.885676379992,80.53835411999898,53473.37040792 2024-09-29,12:25:51.000,273,10996186,12685,0,1727612750,13017.885676379992,80.51015760000155,53473.37040792 2024-09-29,12:25:52.000,273,10996188,12965,0,1727612751,13017.845258519992,80.52425586000027,53473.38438216001 2024-09-29,12:25:53.000,273,10996145,12765,0,1727612752,13017.784631729992,80.49605934000283,53473.36342080001 2024-09-29,12:25:54.000,273,10996165,12525,0,1727612753,13017.750950180001,80.46786281999812,53473.36342080001 2024-09-29,12:25:55.000,273,10996264,12445,0,1727612754,13017.764422799992,80.49605934000283,53473.342459440006 2024-09-29,12:25:56.000,273,10996230,12565,0,1727612755,13017.643169219991,80.51720673000091,53473.321498080004 2024-09-29,12:25:57.000,273,10996183,12645,0,1727612756,13017.54886088,80.53130498999963,53473.26560112001 2024-09-29,12:25:58.000,273,10996220,12685,0,1727612757,13017.46128884999,80.59474716000113,53473.33547232001 2024-09-29,12:25:59.000,273,10996224,12605,0,1727612758,13017.40066205999,80.63704194000456,53473.30053672 2024-09-29,12:26:00.000,273,10996213,12805,0,1727612759,13017.31982633999,80.71458237000479,53473.28656248001 2024-09-29,12:26:01.000,273,10996211,12525,0,1727612760,13017.252463239995,80.78507366999838,53473.223678400005 2024-09-29,12:26:02.000,273,10996179,12965,0,1727612761,13017.15815489999,80.84851583999989,53473.25162688 2024-09-29,12:26:03.000,273,10996185,12845,0,1727612762,13017.104264419999,80.91900714000076,53473.223678400005 2024-09-29,12:26:04.000,273,10996169,12765,0,1727612763,13017.070582869994,80.94015452999884,53473.14682008001 2024-09-29,12:26:05.000,273,10996177,12885,0,1727612764,13017.036901319989,80.98244931000227,53473.07694888001 2024-09-29,12:26:06.000,273,10996197,12965,0,1727612765,13017.009956079994,81.02474408999842,53473.11887160001 2024-09-29,12:26:07.000,273,10996186,12805,0,1727612766,13017.016692389989,81.02474408999842,53473.09092312 2024-09-29,12:26:08.000,273,10996187,12685,0,1727612767,13017.050373939994,81.02474408999842,53473.083936 2024-09-29,12:26:09.000,273,10996166,12805,0,1727612768,13017.043637629999,81.02474408999842,53473.055987520005 2024-09-29,12:26:10.000,273,10996218,12685,0,1727612769,13017.090791799994,81.03179321999778,53473.055987520005 2024-09-29,12:26:11.000,273,10996251,12485,0,1727612770,13017.13794596999,81.06703887000185,53473.02803904001 2024-09-29,12:26:12.000,273,10996215,12605,0,1727612771,13017.272672169995,81.08113713000057,53473.04900040001 2024-09-29,12:26:13.000,273,10996166,12605,0,1727612772,13017.31982633999,81.06703887000185,53472.97214208 2024-09-29,12:26:14.000,273,10996139,12725,0,1727612773,13017.36024419999,81.06703887000185,53472.97912920001 2024-09-29,12:26:15.000,273,10996206,12805,0,1727612774,13017.40739837,81.08113713000057,53472.96515496 2024-09-29,12:26:16.000,273,10996199,12725,0,1727612775,13017.40739837,81.123431910004,53472.90925800001 2024-09-29,12:26:17.000,273,10996177,12765,0,1727612776,13017.48823409,81.14457930000208,53472.91624512 2024-09-29,12:26:18.000,273,10996216,12845,0,1727612777,13017.50170670999,81.16572669000016,53472.90227088 2024-09-29,12:26:19.000,273,10996175,12765,0,1727612778,13017.48823409,81.20802147000359,53472.90227088 2024-09-29,12:26:20.000,273,10996225,12805,0,1727612779,13017.48823409,81.2221197300023,53472.83239968001 2024-09-29,12:26:21.000,273,10996199,12685,0,1727612780,13017.48149777999,81.21507060000295,53472.818425440004 2024-09-29,12:26:22.000,273,10996191,12925,0,1727612781,13017.454552539995,81.21507060000295,53472.8044512 2024-09-29,12:26:23.000,273,10996200,12565,0,1727612782,13017.494970399996,81.24326712000038,53472.8743224 2024-09-29,12:26:24.000,273,10996150,12725,0,1727612783,13017.454552539995,81.2573653799991,53472.77650272 2024-09-29,12:26:25.000,273,10996175,12725,0,1727612784,13017.434343609995,81.25031624999974,53472.82541256 2024-09-29,12:26:26.000,273,10996236,12605,0,1727612785,13017.46802516,81.27851277000445,53472.888296640005 2024-09-29,12:26:27.000,273,10996181,12845,0,1727612786,13017.48149777999,81.29261103000317,53472.79746408 2024-09-29,12:26:28.000,273,10996206,12645,0,1727612787,13017.515179329996,81.28556190000381,53472.790476960006 2024-09-29,12:26:29.000,273,10996181,12605,0,1727612788,13017.52865195,81.27146363999782,53472.72759288 2024-09-29,12:26:30.000,273,10996174,12645,0,1727612789,13017.582542429991,81.27851277000445,53472.73458 2024-09-29,12:26:31.000,273,10996199,12565,0,1727612790,13017.622960289991,81.27851277000445,53472.6996444 2024-09-29,12:26:32.000,273,10996199,12805,0,1727612791,13017.663378149991,81.28556190000381,53472.73458 2024-09-29,12:26:33.000,273,10996180,12725,0,1727612792,13017.670114460001,81.25031624999974,53472.650734560004 2024-09-29,12:26:34.000,273,10996198,12805,0,1727612793,13017.744213869992,81.26441450999846,53472.601824720005 2024-09-29,12:26:35.000,273,10996169,12805,0,1727612794,13017.811576970002,81.19392321000487,53472.66470880001 2024-09-29,12:26:36.000,273,10996208,12645,0,1727612795,13017.858731139997,81.21507060000295,53472.65772168 2024-09-29,12:26:37.000,273,10996178,12405,0,1727612796,13017.939566859997,81.18687407999823,53472.60881184 2024-09-29,12:26:38.000,273,10996175,12925,0,1727612797,13018.033875200003,81.19392321000487,53472.622786080006 2024-09-29,12:26:39.000,273,10996193,12685,0,1727612798,13018.101238299998,81.17982494999887,53472.61579896001 2024-09-29,12:26:40.000,273,10996247,12845,0,1727612799,13018.155128779988,81.17277581999952,53472.66470880001 2024-09-29,12:26:41.000,273,10996172,12645,0,1727612800,13018.209019259994,81.20802147000359,53472.61579896001 2024-09-29,12:26:42.000,273,10996212,12605,0,1727612801,13018.283118669999,81.17277581999952,53472.622786080006 2024-09-29,12:26:43.000,273,10996213,12605,0,1727612802,13018.363954389999,81.19392321000487,53472.59483760001 2024-09-29,12:26:44.000,273,10996206,12885,0,1727612803,13018.431317489994,81.19392321000487,53472.6297732 2024-09-29,12:26:45.000,273,10996203,12885,0,1727612804,13018.512153209995,81.19392321000487,53472.61579896001 2024-09-29,12:26:46.000,273,10996204,12485,0,1727612805,13018.57951630999,81.13753017000272,53472.63676032 2024-09-29,12:26:47.000,273,10996184,12645,0,1727612806,13018.62667048,81.11638278000464,53472.622786080006 2024-09-29,12:26:48.000,273,10996229,12725,0,1727612807,13018.7075062,81.13048104000336,53472.671695920006 2024-09-29,12:26:49.000,273,10996222,12765,0,1727612808,13018.72097881999,81.08818625999993,53472.64374744001 2024-09-29,12:26:50.000,273,10996199,12405,0,1727612809,13018.76139667999,81.03884235000442,53472.66470880001 2024-09-29,12:26:51.000,273,10996166,12725,0,1727612810,13018.842232399991,81.01769495999906,53472.67868304 2024-09-29,12:26:52.000,273,10996201,12485,0,1727612811,13018.882650259991,80.96835105000355,53472.65772168 2024-09-29,12:26:53.000,273,10996232,12845,0,1727612812,13018.983694909992,80.89081062000332,53472.68567016 2024-09-29,12:26:54.000,273,10996237,12525,0,1727612813,13018.990431220001,80.84146671000053,53472.74156712001 2024-09-29,12:26:55.000,273,10996150,13005,0,1727612814,13019.024112769992,80.75687715000095,53472.70663152 2024-09-29,12:26:56.000,273,10996205,12605,0,1727612815,13019.051058010002,80.69343497999944,53472.70663152 2024-09-29,12:26:57.000,273,10996168,12725,0,1727612816,13019.138630039997,80.6017962900005,53472.790476960006 2024-09-29,12:26:58.000,273,10996195,12605,0,1727612817,13019.165575279992,80.5665506400037,53472.74156712001 2024-09-29,12:26:59.000,273,10996230,12605,0,1727612818,13019.179047899997,80.51720673000091,53472.78348984001 2024-09-29,12:27:00.000,273,10996194,12565,0,1727612819,13019.199256829997,80.48901021000347,53472.769515600005 2024-09-29,12:27:01.000,273,10996198,12805,0,1727612820,13019.212729450002,80.43261717000132,53472.78348984001 2024-09-29,12:27:02.000,273,10996186,12685,0,1727612821,13019.185784209993,80.37622412999917,53472.78348984001 2024-09-29,12:27:03.000,273,10996210,12565,0,1727612822,13019.212729450002,80.33392935000302,53472.8743224 2024-09-29,12:27:04.000,273,10996184,12685,0,1727612823,13019.205993139993,80.26343805000215,53472.85336104 2024-09-29,12:27:05.000,273,10996217,12765,0,1727612824,13019.179047899997,80.22819239999808,53472.85336104 2024-09-29,12:27:06.000,273,10996211,12605,0,1727612825,13019.152102660002,80.19999588000064,53472.888296640005 2024-09-29,12:27:07.000,273,10996229,12605,0,1727612826,13019.104948489992,80.19999588000064,53472.888296640005 2024-09-29,12:27:08.000,273,10996196,12525,0,1727612827,13019.098212179997,80.13655370999913,53472.95118072001 2024-09-29,12:27:09.000,273,10996185,12805,0,1727612828,13019.078003249997,80.13655370999913,53472.958167840006 2024-09-29,12:27:10.000,273,10996192,12605,0,1727612829,13019.030849080002,80.12950457999978,53472.97214208 2024-09-29,12:27:11.000,273,10996210,12845,0,1727612830,13018.976958599997,80.11540632000106,53473.02105192 2024-09-29,12:27:12.000,273,10996223,12605,0,1727612831,13018.916331809996,80.04491502000019,53473.02803904001 2024-09-29,12:27:13.000,273,10996212,12605,0,1727612832,13018.835496089996,80.03786589000083,53472.99310344 2024-09-29,12:27:14.000,273,10996201,12525,0,1727612833,13018.774869299996,80.0096693700034,53473.02803904001 2024-09-29,12:27:15.000,273,10996241,12765,0,1727612834,13018.653615719995,79.97442371999932,53473.06297464 2024-09-29,12:27:16.000,273,10996209,12965,0,1727612835,13018.58625262,79.9603254600006,53473.007077680006 2024-09-29,12:27:17.000,273,10996219,12685,0,1727612836,13018.451526419994,79.92507981000381,53473.007077680006 2024-09-29,12:27:18.000,273,10996171,12605,0,1727612837,13018.33700914999,79.91803068000445,53473.083936 2024-09-29,12:27:19.000,273,10996222,12645,0,1727612838,13018.195546639989,79.93917807000253,53473.083936 2024-09-29,12:27:20.000,273,10996199,12925,0,1727612839,13018.027138889993,79.92507981000381,53473.06297464 2024-09-29,12:27:21.000,273,10996204,12885,0,1727612840,13017.946303169992,79.88983415999974,53473.083936 2024-09-29,12:27:22.000,273,10996236,12805,0,1727612841,13017.798104349997,79.91098154999781,53473.09791024001 2024-09-29,12:27:23.000,273,10996221,12365,0,1727612842,13017.636432909996,79.88983415999974,53473.07694888001 2024-09-29,12:27:24.000,273,10996152,12645,0,1727612843,13017.48149777999,79.90393241999845,53473.09092312 2024-09-29,12:27:25.000,273,10996223,12645,0,1727612844,13017.333298959995,79.90393241999845,53473.09791024001 2024-09-29,12:27:26.000,273,10996187,12645,0,1727612845,13017.23899061999,79.93917807000253,53473.083936 2024-09-29,12:27:27.000,273,10996194,12925,0,1727612846,13017.063846559999,79.92507981000381,53473.06996176 2024-09-29,12:27:28.000,273,10996234,12685,0,1727612847,13016.888702499993,79.9603254600006,53473.04201328 2024-09-29,12:27:29.000,273,10996181,12965,0,1727612848,13016.733767370002,79.95327633000124,53473.02105192 2024-09-29,12:27:30.000,273,10996175,12765,0,1727612849,13016.639459029997,79.95327633000124,53473.0140648 2024-09-29,12:27:31.000,273,10996153,12645,0,1727612850,13016.511469140001,79.8968832899991,53472.99310344 2024-09-29,12:27:32.000,273,10996185,12565,0,1727612851,13016.356534009996,79.93212894000317,53473.007077680006 2024-09-29,12:27:33.000,273,10996183,12565,0,1727612852,13016.24201673999,79.88983415999974,53473.00009056001 2024-09-29,12:27:34.000,273,10996205,12685,0,1727612853,13016.174653639995,79.86868677000166,53472.96515496 2024-09-29,12:27:35.000,273,10996208,12485,0,1727612854,13016.093817919995,79.84049025000422,53472.97214208 2024-09-29,12:27:36.000,273,10996178,12805,0,1727612855,13015.992773269994,79.84753938000358,53472.96515496 2024-09-29,12:27:37.000,273,10996226,12805,0,1727612856,13015.932146479994,79.85458851000294,53472.93021936001 2024-09-29,12:27:38.000,273,10996156,12605,0,1727612857,13015.878255999989,79.84049025000422,53472.97912920001 2024-09-29,12:27:39.000,273,10996209,12565,0,1727612858,13015.790683969994,79.8968832899991,53472.89528376 2024-09-29,12:27:40.000,273,10996200,12365,0,1727612859,13015.743529799998,79.93212894000317,53472.888296640005 2024-09-29,12:27:41.000,273,10996265,12565,0,1727612860,13015.655957769988,79.97442371999932,53472.90227088 2024-09-29,12:27:42.000,273,10996217,12925,0,1727612861,13015.581858359998,80.03786589000083,53472.86733528 2024-09-29,12:27:43.000,273,10996218,12685,0,1727612862,13015.534704190002,80.09425893000298,53472.86733528 2024-09-29,12:27:44.000,273,10996162,12925,0,1727612863,13015.426923229992,80.1436028399985,53472.86034816001 2024-09-29,12:27:45.000,273,10996178,12645,0,1727612864,13015.305669649992,80.20704501,53472.84637392 2024-09-29,12:27:46.000,273,10996212,12565,0,1727612865,13015.251779170001,80.3057328299983,53472.8044512 2024-09-29,12:27:47.000,273,10996204,12805,0,1727612866,13015.157470829996,80.38327325999853,53472.85336104 2024-09-29,12:27:48.000,273,10996221,12725,0,1727612867,13014.98906308,80.42556804000196,53472.790476960006 2024-09-29,12:27:49.000,273,10996230,12605,0,1727612868,13014.90822736,80.47491195000475,53472.79746408 2024-09-29,12:27:50.000,273,10996154,12765,0,1727612869,13014.86107318999,80.58064890000242,53472.77650272 2024-09-29,12:27:51.000,273,10996223,12685,0,1727612870,13014.76002853999,80.64409107000392,53472.78348984001 2024-09-29,12:27:52.000,273,10996211,12525,0,1727612871,13014.672456509994,80.72163150000415,53472.75554136 2024-09-29,12:27:53.000,273,10996196,12405,0,1727612872,13014.618566029989,80.77802453999902,53472.74855424 2024-09-29,12:27:54.000,273,10996212,12965,0,1727612873,13014.530993999993,80.84851583999989,53472.720605760005 2024-09-29,12:27:55.000,273,10996214,12605,0,1727612874,13014.490576139993,80.96130192000419,53472.720605760005 2024-09-29,12:27:56.000,273,10996203,12765,0,1727612875,13014.524257689998,81.02474408999842,53472.769515600005 2024-09-29,12:27:57.000,273,10996234,12605,0,1727612876,13014.504048759998,81.09523538999929,53472.769515600005 2024-09-29,12:27:58.000,273,10996206,12565,0,1727612877,13014.504048759998,81.17277581999952,53472.71361864001 2024-09-29,12:27:59.000,273,10996227,12805,0,1727612878,13014.537730309989,81.22916886000166,53472.71361864001 2024-09-29,12:28:00.000,273,10996201,12925,0,1727612879,13014.625302339999,81.29966016000253,53472.72759288 2024-09-29,12:28:01.000,273,10996207,12565,0,1727612880,13014.665720199999,81.31375842000125,53472.720605760005 2024-09-29,12:28:02.000,273,10996212,12725,0,1727612881,13014.71961067999,81.34195493999869,53472.71361864001 2024-09-29,12:28:03.000,273,10996197,12845,0,1727612882,13014.76676485,81.39129885000148,53472.72759288 2024-09-29,12:28:04.000,273,10996154,12805,0,1727612883,13014.82065532999,81.39834798000084,53472.70663152 2024-09-29,12:28:05.000,273,10996189,12965,0,1727612884,13014.90149104999,81.4053971100002,53472.769515600005 2024-09-29,12:28:06.000,273,10996206,12285,0,1727612885,13014.92843629,81.44769189000363,53472.75554136 2024-09-29,12:28:07.000,273,10996171,12765,0,1727612886,13014.995799389995,81.45474102000298,53472.86034816001 2024-09-29,12:28:08.000,273,10996207,12885,0,1727612887,13015.09010773,81.4335936300049,53472.85336104 2024-09-29,12:28:09.000,273,10996149,12885,0,1727612888,13015.12378927999,81.4053971100002,53472.90227088 2024-09-29,12:28:10.000,273,10996200,12965,0,1727612889,13015.19115238,81.44769189000363,53472.937206480005 2024-09-29,12:28:11.000,273,10996198,12765,0,1727612890,13015.251779170001,81.41244623999955,53472.9441936 2024-09-29,12:28:12.000,273,10996205,12725,0,1727612891,13015.312405960001,81.4335936300049,53473.0140648 2024-09-29,12:28:13.000,273,10996200,12605,0,1727612892,13015.325878579992,81.46179015000234,53473.02105192 2024-09-29,12:28:14.000,273,10996186,12885,0,1727612893,13015.373032750002,81.51113405999786,53473.07694888001 2024-09-29,12:28:15.000,273,10996196,12645,0,1727612894,13015.433659540002,81.58162535999872,53473.12585872001 2024-09-29,12:28:16.000,273,10996221,12965,0,1727612895,13015.453868470002,81.65916578999895,53473.11887160001 2024-09-29,12:28:17.000,273,10996159,12845,0,1727612896,13015.507758949992,81.7508044799979,53473.23066552 2024-09-29,12:28:18.000,273,10996178,12765,0,1727612897,13015.480813709997,81.85654143000284,53473.26560112001 2024-09-29,12:28:19.000,273,10996192,12885,0,1727612898,13015.507758949992,81.94113099000242,53473.31451096001 2024-09-29,12:28:20.000,273,10996198,12725,0,1727612899,13015.507758949992,82.03276968000137,53473.34944656 2024-09-29,12:28:21.000,273,10996216,12765,0,1727612900,13015.501022639997,82.0750644600048,53473.391369280005 2024-09-29,12:28:22.000,273,10996188,12645,0,1727612901,13015.548176809993,82.13850662999903,53473.46124048001 2024-09-29,12:28:23.000,273,10996197,12685,0,1727612902,13015.521231569997,82.13145749999967,53473.48220184001 2024-09-29,12:28:24.000,273,10996198,12725,0,1727612903,13015.480813709997,82.18785054000182,53473.53111168001 2024-09-29,12:28:25.000,273,10996175,12965,0,1727612904,13015.467341089992,82.25129271000333,53473.5380988 2024-09-29,12:28:26.000,273,10996173,12605,0,1727612905,13015.480813709997,82.29358748999948,53473.62893136001 2024-09-29,12:28:27.000,273,10996186,12525,0,1727612906,13015.413450610002,82.34998053000163,53473.6429056 2024-09-29,12:28:28.000,273,10996187,12525,0,1727612907,13015.352823820002,82.36407879000035,53473.71976392001 2024-09-29,12:28:29.000,273,10996193,12965,0,1727612908,13015.292197030001,82.4204718300025,53473.726751040005 2024-09-29,12:28:30.000,273,10996214,12685,0,1727612909,13015.238306549996,82.44161922000058,53473.78963512001 2024-09-29,12:28:31.000,273,10996169,12845,0,1727612910,13015.211361310001,82.47686487000465,53473.79662224001 2024-09-29,12:28:32.000,273,10996173,12285,0,1727612911,13015.15073452,82.483914000004,53473.824570720004 2024-09-29,12:28:33.000,273,10996164,12605,0,1727612912,13015.117052969996,82.49801226000272,53473.90142904 2024-09-29,12:28:34.000,273,10996157,12965,0,1727612913,13015.11031666,82.53325790999952,53473.90142904 2024-09-29,12:28:35.000,273,10996265,12485,0,1727612914,13015.06316248999,82.55440530000487,53473.93636464001 2024-09-29,12:28:36.000,273,10996191,12805,0,1727612915,13015.056426179995,82.54735616999824,53473.992261600004 2024-09-29,12:28:37.000,273,10996190,12605,0,1727612916,13015.04968987,82.58260182000231,53473.98527448001 2024-09-29,12:28:38.000,273,10996167,12685,0,1727612917,13015.036217249995,82.57555269000295,53474.02021008 2024-09-29,12:28:39.000,273,10996155,12645,0,1727612918,13015.056426179995,82.56145443000423,53474.07610704 2024-09-29,12:28:40.000,273,10996173,12525,0,1727612919,13015.04295355999,82.56850356000359,53474.06911992 2024-09-29,12:28:41.000,273,10996218,12565,0,1727612920,13015.06316248999,82.54030703999888,53474.12501688001 2024-09-29,12:28:42.000,273,10996191,12285,0,1727612921,13015.04295355999,82.56850356000359,53474.06911992 2024-09-29,12:28:43.000,273,10996196,12285,0,1727612922,13015.00253569999,82.57555269000295,53474.10405552001 2024-09-29,12:28:44.000,273,10996222,12685,0,1727612923,13014.94190890999,82.58260182000231,53474.12501688001 2024-09-29,12:28:45.000,273,10996212,12445,0,1727612924,13014.92169997999,82.60374921000039,53474.19488808 2024-09-29,12:28:46.000,273,10996219,12645,0,1727612925,13014.90149104999,82.63899486000446,53474.22283656001 2024-09-29,12:28:47.000,273,10996220,12765,0,1727612926,13014.84760057,82.6671913800019,53474.22283656001 2024-09-29,12:28:48.000,273,10996199,12645,0,1727612927,13014.733083299994,82.65309312000318,53474.18790096 2024-09-29,12:28:49.000,273,10996201,12725,0,1727612928,13014.672456509994,82.66014225000254,53474.25777216 2024-09-29,12:28:50.000,273,10996186,12765,0,1727612929,13014.564675549998,82.69538789999933,53474.25777216 2024-09-29,12:28:51.000,273,10996208,12525,0,1727612930,13014.436685659988,82.72358442000404,53474.29270776001 2024-09-29,12:28:52.000,273,10996208,12925,0,1727612931,13014.349113629993,82.70948615999805,53474.27174640001 2024-09-29,12:28:53.000,273,10996251,12845,0,1727612932,13014.322168389997,82.75178094000148,53474.29969488001 2024-09-29,12:28:54.000,273,10996208,13005,0,1727612933,13014.180705879997,82.75883007000084,53474.327643360004 2024-09-29,12:28:55.000,273,10996224,12645,0,1727612934,13014.126815399992,82.80112485000427,53474.32065624001 2024-09-29,12:28:56.000,273,10996214,12765,0,1727612935,13014.025770749991,82.78702658999828,53474.327643360004 2024-09-29,12:28:57.000,273,10996180,12565,0,1727612936,13013.958407649996,82.77997745999892,53474.29969488001 2024-09-29,12:28:58.000,273,10996205,12765,0,1727612937,13013.89104455,82.79407572000491,53474.36257896 2024-09-29,12:28:59.000,273,10996177,12605,0,1727612938,13013.80347251999,82.77292832999956,53474.327643360004 2024-09-29,12:29:00.000,273,10996172,12445,0,1727612939,13013.736109419995,82.80817398000363,53474.38354032 2024-09-29,12:29:01.000,273,10996269,12485,0,1727612940,13013.695691559995,82.88571441000386,53474.38354032 2024-09-29,12:29:02.000,273,10996259,12525,0,1727612941,13013.62832846,82.87161614999786,53474.4114888 2024-09-29,12:29:03.000,273,10996191,12645,0,1727612942,13013.52054749999,82.89981267000258,53474.3765532 2024-09-29,12:29:04.000,273,10996220,12645,0,1727612943,13013.446448089999,82.9773531000028,53474.42546304 2024-09-29,12:29:05.000,273,10996228,12685,0,1727612944,13013.325194509998,83.05489353000303,53474.4114888 2024-09-29,12:29:06.000,273,10996245,12325,0,1727612945,13013.271304029993,83.11833570000454,53474.41847592001 2024-09-29,12:29:07.000,273,10996271,12605,0,1727612946,13013.183731999998,83.18177786999877,53474.45341152 2024-09-29,12:29:08.000,273,10996209,12645,0,1727612947,13013.129841519993,83.25226916999964,53474.42546304 2024-09-29,12:29:09.000,273,10996241,12605,0,1727612948,13013.082687349997,83.32980959999986,53474.43943728001 2024-09-29,12:29:10.000,273,10996212,12565,0,1727612949,13013.035533180002,83.37915351000265,53474.46039864001 2024-09-29,12:29:11.000,273,10996200,12605,0,1727612950,13012.968170079992,83.39325177000137,53474.43943728001 2024-09-29,12:29:12.000,273,10996251,12805,0,1727612951,13012.981642699997,83.4355465500048,53474.43245016 2024-09-29,12:29:13.000,273,10996252,12725,0,1727612952,13012.914279600001,83.42849741999817,53474.47437288 2024-09-29,12:29:14.000,273,10996212,12685,0,1727612953,13012.907543289992,83.45669394000288,53474.446424400005 2024-09-29,12:29:15.000,273,10996168,12525,0,1727612954,13012.894070670001,83.45669394000288,53474.53026984 2024-09-29,12:29:16.000,273,10996227,12685,0,1727612955,13012.880598049996,83.44964481000352,53474.54424408 2024-09-29,12:29:17.000,273,10996185,12605,0,1727612956,13012.853652810001,83.49193958999967,53474.53725696001 2024-09-29,12:29:18.000,273,10996199,12645,0,1727612957,13012.833443880001,83.52013611000439,53474.495334240004 2024-09-29,12:29:19.000,273,10996183,12605,0,1727612958,13012.826707569991,83.55538176000118,53474.53725696001 2024-09-29,12:29:20.000,273,10996181,12405,0,1727612959,13012.806498639991,83.58357827999862,53474.58616680001 2024-09-29,12:29:21.000,273,10996198,12605,0,1727612960,13012.833443880001,83.60472567000397,53474.57219256 2024-09-29,12:29:22.000,273,10996169,12765,0,1727612961,13012.819971259996,83.61177480000333,53474.60014104 2024-09-29,12:29:23.000,273,10996199,12645,0,1727612962,13012.745871849991,83.59062740999798,53474.60014104 2024-09-29,12:29:24.000,273,10996207,12605,0,1727612963,13012.7121903,83.59767654000461,53474.59315392 2024-09-29,12:29:25.000,273,10996212,12645,0,1727612964,13012.67177244,83.62587306000205,53474.614115280005 2024-09-29,12:29:26.000,273,10996188,12605,0,1727612965,13012.58420040999,83.65406957999949,53474.60712816001 2024-09-29,12:29:27.000,273,10996205,12765,0,1727612966,13012.53030993,83.65406957999949,53474.60712816001 2024-09-29,12:29:28.000,273,10996214,12645,0,1727612967,13012.456210519995,83.68931523000356,53474.62808952001 2024-09-29,12:29:29.000,273,10996211,12925,0,1727612968,13012.375374799994,83.717511750001,53474.59315392 2024-09-29,12:29:30.000,273,10996251,12725,0,1727612969,13012.308011699999,83.77390479000314,53474.60712816001 2024-09-29,12:29:31.000,273,10996217,12925,0,1727612970,13012.193494429994,83.80210131000058,53474.58616680001 2024-09-29,12:29:32.000,273,10996244,12645,0,1727612971,13012.132867639993,83.80915043999994,53474.54424408 2024-09-29,12:29:33.000,273,10996167,12605,0,1727612972,13012.092449779993,83.88669087000017,53474.57219256 2024-09-29,12:29:34.000,273,10996219,12485,0,1727612973,13012.025086679998,83.95013304000167,53474.6211024 2024-09-29,12:29:35.000,273,10996207,12525,0,1727612974,13011.998141440003,83.99947695000446,53474.54424408 2024-09-29,12:29:36.000,273,10996175,12605,0,1727612975,13011.944250959998,84.04882085999998,53474.59315392 2024-09-29,12:29:37.000,273,10996166,12645,0,1727612976,13011.897096790002,84.1263612900002,53474.55821832001 2024-09-29,12:29:38.000,273,10996236,12805,0,1727612977,13011.870151549992,84.18275433000235,53474.50232136 2024-09-29,12:29:39.000,273,10996230,12365,0,1727612978,13011.876887860002,84.2743930200013,53474.55821832001 2024-09-29,12:29:40.000,273,10996202,12965,0,1727612979,13011.816261070002,84.34488432000217,53474.57917968 2024-09-29,12:29:41.000,273,10996186,12605,0,1727612980,13011.762370589997,84.38012996999896,53474.565205440005 2024-09-29,12:29:42.000,273,10996175,12965,0,1727612981,13011.715216420002,84.43652301000111,53474.53725696001 2024-09-29,12:29:43.000,273,10996225,12605,0,1727612982,13011.641117009996,84.49996518000262,53474.614115280005 2024-09-29,12:29:44.000,273,10996218,12645,0,1727612983,13011.593962840001,84.57750561000285,53474.57917968 2024-09-29,12:29:45.000,273,10996198,12525,0,1727612984,13011.48618187999,84.56340735000413,53474.495334240004 2024-09-29,12:29:46.000,273,10996205,12445,0,1727612985,13011.479445569996,84.64799691000371,53474.54424408 2024-09-29,12:29:47.000,273,10996210,12525,0,1727612986,13011.418818779995,84.7325864700033,53474.50930848001 2024-09-29,12:29:48.000,273,10996198,12485,0,1727612987,13011.398609849995,84.7960286400048,53474.5512312 2024-09-29,12:29:49.000,273,10996225,12885,0,1727612988,13011.337983059995,84.92291298000055,53474.47437288 2024-09-29,12:29:50.000,273,10996212,12685,0,1727612989,13011.35145568,85.02160079999885,53474.516295600006 2024-09-29,12:29:51.000,273,10996218,12725,0,1727612990,13011.31103782,85.12028862000443,53474.48136 2024-09-29,12:29:52.000,273,10996178,12605,0,1727612991,13011.26388364999,85.18373078999866,53474.46738576001 2024-09-29,12:29:53.000,273,10996233,12645,0,1727612992,13011.24367471999,85.21897644000273,53474.43245016 2024-09-29,12:29:54.000,273,10996240,12645,0,1727612993,13011.236938409995,85.2894677400036,53474.40450168 2024-09-29,12:29:55.000,273,10996210,12485,0,1727612994,13011.20999317,85.31061513000168,53474.3765532 2024-09-29,12:29:56.000,273,10996244,12325,0,1727612995,13011.18978424,85.3881555600019,53474.41847592001 2024-09-29,12:29:57.000,273,10996255,12445,0,1727612996,13011.16957531,85.46569599000213,53474.397514560005 2024-09-29,12:29:58.000,273,10996269,12565,0,1727612997,13011.20325685999,85.54323642000236,53474.36956608001 2024-09-29,12:29:59.000,273,10996229,12525,0,1727612998,13011.196520549995,85.65602249999938,53474.278733520005 2024-09-29,12:30:00.000,273,10996213,12485,0,1727612999,13011.20999317,85.77585771000304,53474.327643360004 2024-09-29,12:30:01.000,273,10996220,12645,0,1727613000,13011.257147339995,85.83929988000455,53474.327643360004 2024-09-29,12:30:02.000,273,10996211,12725,0,1727613001,13011.297565199995,85.90979117999814,53474.32065624001 2024-09-29,12:30:03.000,273,10996222,12885,0,1727613002,13011.34471936999,85.96618422000029,53474.32065624001 2024-09-29,12:30:04.000,273,10996237,12605,0,1727613003,13011.33124675,86.02257726000244,53474.2368108 2024-09-29,12:30:05.000,273,10996241,12725,0,1727613004,13011.41208247,86.07192116999795,53474.29270776001 2024-09-29,12:30:06.000,273,10996224,12645,0,1727613005,13011.44576401999,86.14946159999818,53474.306682 2024-09-29,12:30:07.000,273,10996261,12685,0,1727613006,13011.51312712,86.21995289999904,53474.35559184 2024-09-29,12:30:08.000,273,10996203,12605,0,1727613007,13011.506390809991,86.34683724000206,53474.278733520005 2024-09-29,12:30:09.000,273,10996244,12685,0,1727613008,13011.546808669991,86.46667244999844,53474.28572064 2024-09-29,12:30:10.000,273,10996236,12725,0,1727613009,13011.654589630001,86.60060592000082,53474.27174640001 2024-09-29,12:30:11.000,273,10996207,12525,0,1727613010,13011.708480109992,86.69929373999912,53474.26475928 2024-09-29,12:30:12.000,273,10996216,12285,0,1727613011,13011.762370589997,86.82617808000214,53474.36257896 2024-09-29,12:30:13.000,273,10996186,12805,0,1727613012,13011.836470000002,86.92486590000044,53474.397514560005 2024-09-29,12:30:14.000,273,10996197,12565,0,1727613013,13011.897096790002,87.05175024000346,53474.36257896 2024-09-29,12:30:15.000,273,10996211,12565,0,1727613014,13011.977932510003,87.12929067000368,53474.39052744001 2024-09-29,12:30:16.000,273,10996193,12565,0,1727613015,13012.052031919993,87.2420767500007,53474.45341152 2024-09-29,12:30:17.000,273,10996253,12725,0,1727613016,13012.139603949989,87.31256805000157,53474.48834712001 2024-09-29,12:30:18.000,273,10996217,12525,0,1727613017,13012.139603949989,87.41125586999988,53474.43943728001 2024-09-29,12:30:19.000,273,10996217,12605,0,1727613018,13012.206967049999,87.44650152000395,53474.48136 2024-09-29,12:30:20.000,273,10996203,12605,0,1727613019,13012.294539079994,87.48174717000074,53474.495334240004 2024-09-29,12:30:21.000,273,10996197,12445,0,1727613020,13012.34169324999,87.54518934000225,53474.50930848001 2024-09-29,12:30:22.000,273,10996174,12605,0,1727613021,13012.395583729995,87.58043498999905,53474.52328272 2024-09-29,12:30:23.000,273,10996200,12645,0,1727613022,13012.44947421,87.62977890000184,53474.52328272 2024-09-29,12:30:24.000,273,10996209,12685,0,1727613023,13012.52357361999,87.62977890000184,53474.5512312 2024-09-29,12:30:25.000,273,10996181,12605,0,1727613024,13012.62461826999,87.6015823800044,53474.50930848001 2024-09-29,12:30:26.000,273,10996213,12765,0,1727613025,13012.705453989991,87.60863151000376,53474.57917968 2024-09-29,12:30:27.000,273,10996177,12805,0,1727613026,13012.718926609996,87.59453324999777,53474.58616680001 2024-09-29,12:30:28.000,273,10996170,12645,0,1727613027,13012.75260816,87.58043498999905,53474.63507664001 2024-09-29,12:30:29.000,273,10996197,12645,0,1727613028,13012.779553399996,87.60863151000376,53474.6211024 2024-09-29,12:30:30.000,273,10996173,12565,0,1727613029,13012.799762329996,87.60863151000376,53474.60014104 2024-09-29,12:30:31.000,273,10996205,12645,0,1727613030,13012.833443880001,87.6015823800044,53474.64905088 2024-09-29,12:30:32.000,273,10996234,12805,0,1727613031,13012.793026020001,87.64387716000056,53474.67001224 2024-09-29,12:30:33.000,273,10996242,12445,0,1727613032,13012.799762329996,87.62977890000184,53474.69796072 2024-09-29,12:30:34.000,273,10996201,12765,0,1727613033,13012.819971259996,87.67912281000463,53474.65603800001 2024-09-29,12:30:35.000,273,10996196,12685,0,1727613034,13012.813234950001,87.71436846000142,53474.6909736 2024-09-29,12:30:36.000,273,10996212,12725,0,1727613035,13012.793026020001,87.7355158499995,53474.69796072 2024-09-29,12:30:37.000,273,10996243,12565,0,1727613036,13012.766080779991,87.79190889000165,53474.64905088 2024-09-29,12:30:38.000,273,10996210,12685,0,1727613037,13012.739135539996,87.82715453999845,53474.71193496 2024-09-29,12:30:39.000,273,10996224,12605,0,1727613038,13012.7121903,87.8483019300038,53474.72590920001 2024-09-29,12:30:40.000,273,10996185,12445,0,1727613039,13012.658299819996,87.86944932000188,53474.67001224 2024-09-29,12:30:41.000,273,10996200,12485,0,1727613040,13012.60440933999,87.96813714000018,53474.6909736 2024-09-29,12:30:42.000,273,10996262,12445,0,1727613041,13012.54378254999,88.01748105000297,53474.67001224 2024-09-29,12:30:43.000,273,10996208,12685,0,1727613042,13012.50336468999,88.08797235000384,53474.71193496 2024-09-29,12:30:44.000,273,10996203,12565,0,1727613043,13012.42926528,88.13731625999935,53474.67001224 2024-09-29,12:30:45.000,273,10996208,12605,0,1727613044,13012.355165869994,88.14436538999871,53474.64206376 2024-09-29,12:30:46.000,273,10996216,12565,0,1727613045,13012.26085752999,88.17961104000278,53474.62808952001 2024-09-29,12:30:47.000,273,10996219,12725,0,1727613046,13012.247384909999,88.1937093000015,53474.57917968 2024-09-29,12:30:48.000,273,10996263,12525,0,1727613047,13012.247384909999,88.23600407999766,53474.59315392 2024-09-29,12:30:49.000,273,10996207,12765,0,1727613048,13012.153076569994,88.26420060000237,53474.57917968 2024-09-29,12:30:50.000,273,10996270,12565,0,1727613049,13012.153076569994,88.25715147000301,53474.60014104 2024-09-29,12:30:51.000,273,10996206,12965,0,1727613050,13012.146340259998,88.25715147000301,53474.53026984 2024-09-29,12:30:52.000,273,10996235,12565,0,1727613051,13012.105922399998,88.27124973000173,53474.52328272 2024-09-29,12:30:53.000,273,10996235,12605,0,1727613052,13012.072240849993,88.30649537999852,53474.50232136 2024-09-29,12:30:54.000,273,10996209,12805,0,1727613053,13012.078977159988,88.37698667999939,53474.50930848001 2024-09-29,12:30:55.000,273,10996261,12605,0,1727613054,13012.072240849993,88.39108493999811,53474.46039864001 2024-09-29,12:30:56.000,273,10996251,12645,0,1727613055,13012.052031919993,88.44747798000026,53474.46738576001 2024-09-29,12:30:57.000,273,10996237,12485,0,1727613056,13012.045295609998,88.44747798000026,53474.40450168 2024-09-29,12:30:58.000,273,10996217,12925,0,1727613057,13012.004877749998,88.49682189000305,53474.3765532 2024-09-29,12:30:59.000,273,10996184,12725,0,1727613058,13011.977932510003,88.58846058000199,53474.397514560005 2024-09-29,12:31:00.000,273,10996256,12765,0,1727613059,13011.991405129993,88.63780449000478,53474.35559184 2024-09-29,12:31:01.000,273,10996224,12805,0,1727613060,13011.957723580002,88.67305014000158,53474.31366912 2024-09-29,12:31:02.000,273,10996240,12685,0,1727613061,13011.910569409993,88.72944318000373,53474.33463048 2024-09-29,12:31:03.000,273,10996233,12605,0,1727613062,13011.836470000002,88.82108187000267,53474.24379792 2024-09-29,12:31:04.000,273,10996196,12525,0,1727613063,13011.762370589997,88.86337664999883,53474.25777216 2024-09-29,12:31:05.000,273,10996199,12965,0,1727613064,13011.695007490001,88.92681882000034,53474.27174640001 2024-09-29,12:31:06.000,273,10996215,12645,0,1727613065,13011.627644389991,88.99026099000184,53474.2368108 2024-09-29,12:31:07.000,273,10996198,12525,0,1727613066,13011.580490219996,89.01140837999992,53474.21584944 2024-09-29,12:31:08.000,273,10996173,12605,0,1727613067,13011.48618187999,89.01140837999992,53474.1669396 2024-09-29,12:31:09.000,273,10996220,12725,0,1727613068,13011.41208247,89.03960490000463,53474.10405552001 2024-09-29,12:31:10.000,273,10996247,12645,0,1727613069,13011.37166461,89.10304706999887,53474.15296536001 2024-09-29,12:31:11.000,273,10996184,12765,0,1727613070,13011.277356269995,89.11714533000486,53474.062132800005 2024-09-29,12:31:12.000,273,10996201,12645,0,1727613071,13011.20325685999,89.1453418500023,53474.02021008 2024-09-29,12:31:13.000,273,10996180,12805,0,1727613072,13011.16957531,89.17353836999973,53473.97130024 2024-09-29,12:31:14.000,273,10996217,12725,0,1727613073,13011.14936638,89.19468575999781,53473.894441920005 2024-09-29,12:31:15.000,273,10996199,12725,0,1727613074,13011.075266969994,89.21583315000316,53473.86649344001 2024-09-29,12:31:16.000,273,10996206,12805,0,1727613075,13011.021376489989,89.27222618999804,53473.87348056 2024-09-29,12:31:17.000,273,10996192,12765,0,1727613076,13010.987694939999,89.30042271000275,53473.86649344001 2024-09-29,12:31:18.000,273,10996180,12565,0,1727613077,13010.947277079998,89.30747184000211,53473.8525192 2024-09-29,12:31:19.000,273,10996220,12765,0,1727613078,13010.906859219998,89.34976661999826,53473.76867376001 2024-09-29,12:31:20.000,273,10996207,12685,0,1727613079,13010.866441359998,89.40615966000041,53473.69181544 2024-09-29,12:31:21.000,273,10996195,12645,0,1727613080,13010.839496119988,89.42730704999849,53473.607970000005 2024-09-29,12:31:22.000,273,10996188,12965,0,1727613081,13010.778869330003,89.47665096000128,53473.58700864 2024-09-29,12:31:23.000,273,10996179,12645,0,1727613082,13010.765396709998,89.52599487000407,53473.56604728 2024-09-29,12:31:24.000,273,10996204,12525,0,1727613083,13010.765396709998,89.57533877999958,53473.4682276 2024-09-29,12:31:25.000,273,10996192,12885,0,1727613084,13010.704769919997,89.5894370399983,53473.440279120005 2024-09-29,12:31:26.000,273,10996176,12765,0,1727613085,13010.677824680002,89.6035353000043,53473.41233064001 2024-09-29,12:31:27.000,273,10996236,12405,0,1727613086,13010.677824680002,89.64583008000045,53473.342459440006 2024-09-29,12:31:28.000,273,10996231,12605,0,1727613087,13010.691297299993,89.63878095000109,53473.342459440006 2024-09-29,12:31:29.000,273,10996195,12605,0,1727613088,13010.644143129997,89.68812486000388,53473.25162688 2024-09-29,12:31:30.000,273,10996198,12445,0,1727613089,13010.623934199997,89.70927225000196,53473.16778144001 2024-09-29,12:31:31.000,273,10996233,12965,0,1727613090,13010.630670509992,89.73041964000004,53473.13983296 2024-09-29,12:31:32.000,273,10996237,12925,0,1727613091,13010.637406820002,89.72337051000068,53473.02105192 2024-09-29,12:31:33.000,273,10996211,12885,0,1727613092,13010.650879439992,89.72337051000068,53473.007077680006 2024-09-29,12:31:34.000,273,10996206,12525,0,1727613093,13010.671088369993,89.7374687699994,53472.93021936001 2024-09-29,12:31:35.000,273,10996235,12685,0,1727613094,13010.664352059997,89.75861616000475,53472.888296640005 2024-09-29,12:31:36.000,273,10996226,12605,0,1727613095,13010.657615750002,89.77271442000347,53472.88130952001 2024-09-29,12:31:37.000,273,10996224,12925,0,1727613096,13010.677824680002,89.76566529000411,53472.77650272 2024-09-29,12:31:38.000,273,10996213,12605,0,1727613097,13010.698033610002,89.73041964000004,53472.74156712001 2024-09-29,12:31:39.000,273,10996227,12565,0,1727613098,13010.677824680002,89.74451789999875,53472.69265728001 2024-09-29,12:31:40.000,273,10996234,12605,0,1727613099,13010.698033610002,89.74451789999875,53472.59483760001 2024-09-29,12:31:41.000,273,10996221,12605,0,1727613100,13010.691297299993,89.72337051000068,53472.54592776001 2024-09-29,12:31:42.000,273,10996185,12805,0,1727613101,13010.704769919997,89.75156702999811,53472.504005040006 2024-09-29,12:31:43.000,273,10996211,12925,0,1727613102,13010.745187779998,89.77976355000283,53472.4201596 2024-09-29,12:31:44.000,273,10996186,12565,0,1727613103,13010.778869330003,89.77271442000347,53472.42714672001 2024-09-29,12:31:45.000,273,10996232,12805,0,1727613104,13010.826023499998,89.74451789999875,53472.385224000005 2024-09-29,12:31:46.000,273,10996244,12725,0,1727613105,13010.826023499998,89.76566529000411,53472.32233992 2024-09-29,12:31:47.000,273,10996218,12605,0,1727613106,13010.873177669993,89.8009109400009,53472.30836568001 2024-09-29,12:31:48.000,273,10996251,12765,0,1727613107,13010.906859219998,89.77976355000283,53472.27343008 2024-09-29,12:31:49.000,273,10996176,12685,0,1727613108,13010.960749699989,89.80796007000026,53472.23150736 2024-09-29,12:31:50.000,273,10996201,12645,0,1727613109,13010.994431249994,89.81500919999962,53472.13368768 2024-09-29,12:31:51.000,273,10996220,12765,0,1727613110,13011.014640179994,89.80796007000026,53472.18958464001 2024-09-29,12:31:52.000,273,10996198,12525,0,1727613111,13011.034849109994,89.80796007000026,53472.11272632001 2024-09-29,12:31:53.000,273,10996238,12525,0,1727613112,13011.075266969994,89.77271442000347,53472.035868 2024-09-29,12:31:54.000,273,10996230,12525,0,1727613113,13011.115684829994,89.8009109400009,53472.06381648 2024-09-29,12:31:55.000,273,10996234,12805,0,1727613114,13011.12915745,89.79386181000154,53472.049842240005 2024-09-29,12:31:56.000,273,10996187,12285,0,1727613115,13011.14263006999,89.80796007000026,53471.95900968 2024-09-29,12:31:57.000,273,10996181,12885,0,1727613116,13011.18304792999,89.8361565899977,53471.95900968 2024-09-29,12:31:58.000,273,10996225,12725,0,1727613117,13011.196520549995,89.8009109400009,53471.94503544001 2024-09-29,12:31:59.000,273,10996223,12685,0,1727613118,13011.2302021,89.8361565899977,53471.882151360005 2024-09-29,12:32:00.000,273,10996247,12765,0,1727613119,13011.2302021,89.82205832999898,53471.84022864 2024-09-29,12:32:01.000,273,10996196,12445,0,1727613120,13011.29082889,89.78681268000219,53471.85420288001 2024-09-29,12:32:02.000,273,10996243,12445,0,1727613121,13011.31103782,89.78681268000219,53471.77734456001 2024-09-29,12:32:03.000,273,10996238,12765,0,1727613122,13011.33124675,89.78681268000219,53471.763370320004 2024-09-29,12:32:04.000,273,10996220,12645,0,1727613123,13011.25041103,89.79386181000154,53471.75638320001 2024-09-29,12:32:05.000,273,10996192,12525,0,1727613124,13011.27061996,89.78681268000219,53471.714460480005 2024-09-29,12:32:06.000,273,10996222,12525,0,1727613125,13011.25041103,89.78681268000219,53471.70048624 2024-09-29,12:32:07.000,273,10996232,12805,0,1727613126,13011.25041103,89.75861616000475,53471.63061504 2024-09-29,12:32:08.000,273,10996234,12445,0,1727613127,13011.236938409995,89.79386181000154,53471.63760216001 2024-09-29,12:32:09.000,273,10996214,12725,0,1727613128,13011.24367471999,89.8009109400009,53471.60965368001 2024-09-29,12:32:10.000,273,10996199,12965,0,1727613129,13011.22346578999,89.78681268000219,53471.63760216001 2024-09-29,12:32:11.000,273,10996188,12845,0,1727613130,13011.16957531,89.8009109400009,53471.55375672 2024-09-29,12:32:12.000,273,10996252,12605,0,1727613131,13011.18304792999,89.82910745999834,53471.53279536 2024-09-29,12:32:13.000,273,10996215,12605,0,1727613132,13011.176311619995,89.8361565899977,53471.52580824 2024-09-29,12:32:14.000,273,10996202,12645,0,1727613133,13011.156102689994,89.86435311000241,53471.51882112001 2024-09-29,12:32:15.000,273,10996259,12485,0,1727613134,13011.14263006999,89.85730398000305,53471.46991128001 2024-09-29,12:32:16.000,273,10996217,12845,0,1727613135,13011.08200327999,89.92074615000456,53471.45593704 2024-09-29,12:32:17.000,273,10996155,12765,0,1727613136,13011.021376489989,89.92779528000392,53471.45593704 2024-09-29,12:32:18.000,273,10996209,12685,0,1727613137,13010.987694939999,89.94189354000264,53471.379078720005 2024-09-29,12:32:19.000,273,10996209,12645,0,1727613138,13010.933804459994,89.94189354000264,53471.30222040001 2024-09-29,12:32:20.000,273,10996206,12605,0,1727613139,13010.900122909989,89.96304093000072,53471.2672848 2024-09-29,12:32:21.000,273,10996196,12685,0,1727613140,13010.859705049988,89.93484441000328,53471.27427192001 2024-09-29,12:32:22.000,273,10996240,12765,0,1727613141,13010.812550879993,89.92779528000392,53471.211387840005 2024-09-29,12:32:23.000,273,10996194,12645,0,1727613142,13010.805814569998,89.948942670002,53471.19042648 2024-09-29,12:32:24.000,273,10996197,12925,0,1727613143,13010.751924089993,89.94189354000264,53471.13452952001 2024-09-29,12:32:25.000,273,10996204,12285,0,1727613144,13010.731715159993,89.93484441000328,53471.1275424 2024-09-29,12:32:26.000,273,10996239,12645,0,1727613145,13010.731715159993,89.97713918999943,53471.05068408 2024-09-29,12:32:27.000,273,10996198,12565,0,1727613146,13010.711506229993,89.94189354000264,53471.043696960005 2024-09-29,12:32:28.000,273,10996186,12525,0,1727613147,13010.718242540002,89.93484441000328,53471.03670984001 2024-09-29,12:32:29.000,273,10996175,12765,0,1727613148,13010.677824680002,89.96304093000072,53470.994787120006 2024-09-29,12:32:30.000,273,10996216,12765,0,1727613149,13010.664352059997,89.948942670002,53470.93889016001 2024-09-29,12:32:31.000,273,10996230,12325,0,1727613150,13010.704769919997,89.94189354000264,53470.95985152 2024-09-29,12:32:32.000,273,10996202,12805,0,1727613151,13010.711506229993,89.93484441000328,53470.89696744001 2024-09-29,12:32:33.000,273,10996200,12605,0,1727613152,13010.677824680002,89.97713918999943,53470.945877280006 2024-09-29,12:32:34.000,273,10996231,12605,0,1727613153,13010.657615750002,89.94189354000264,53470.778186400006 2024-09-29,12:32:35.000,273,10996225,12725,0,1727613154,13010.684560989997,89.948942670002,53470.778186400006 2024-09-29,12:32:36.000,273,10996238,12725,0,1727613155,13010.671088369993,89.9841883199988,53470.72927656001 2024-09-29,12:32:37.000,273,10996234,12885,0,1727613156,13010.677824680002,89.97713918999943,53470.72927656001 2024-09-29,12:32:38.000,273,10996229,12605,0,1727613157,13010.644143129997,89.9841883199988,53470.66639248 2024-09-29,12:32:39.000,273,10996176,12685,0,1727613158,13010.650879439992,89.97009006000008,53470.63145688001 2024-09-29,12:32:40.000,273,10996213,12725,0,1727613159,13010.698033610002,89.97009006000008,53470.5685728 2024-09-29,12:32:41.000,273,10996240,12765,0,1727613160,13010.698033610002,89.96304093000072,53470.55459856 2024-09-29,12:32:42.000,273,10996231,12725,0,1727613161,13010.671088369993,89.99123744999815,53470.470753120004 2024-09-29,12:32:43.000,273,10996240,12685,0,1727613162,13010.684560989997,90.04058136000094,53470.470753120004 2024-09-29,12:32:44.000,273,10996221,12605,0,1727613163,13010.630670509992,90.08992527000373,53470.442804640006 2024-09-29,12:32:45.000,273,10996225,12845,0,1727613164,13010.617197890002,90.1463183099986,53470.35197208 2024-09-29,12:32:46.000,273,10996200,12645,0,1727613165,13010.610461579992,90.21680960999947,53470.3589592 2024-09-29,12:32:47.000,273,10996236,12605,0,1727613166,13010.563307409997,90.27320265000162,53470.28210088 2024-09-29,12:32:48.000,273,10996237,12765,0,1727613167,13010.522889549997,90.2943500399997,53470.275113760006 2024-09-29,12:32:49.000,273,10996218,12605,0,1727613168,13010.529625859992,90.27320265000162,53470.24017816 2024-09-29,12:32:50.000,273,10996264,12525,0,1727613169,13010.502680619997,90.28025178000098,53470.24017816 2024-09-29,12:32:51.000,273,10996218,12405,0,1727613170,13010.489207999992,90.28730091000034,53470.19825544001 2024-09-29,12:32:52.000,273,10996208,12965,0,1727613171,13010.482471689997,90.28730091000034,53470.135371360004 2024-09-29,12:32:53.000,273,10996230,12645,0,1727613172,13010.462262759997,90.31549742999778,53470.135371360004 2024-09-29,12:32:54.000,273,10996200,12965,0,1727613173,13010.468999069992,90.2943500399997,53470.07248728 2024-09-29,12:32:55.000,273,10996245,12525,0,1727613174,13010.482471689997,90.26615352000226,53470.07248728 2024-09-29,12:32:56.000,273,10996211,12805,0,1727613175,13010.516153240002,90.26615352000226,53470.05152592 2024-09-29,12:32:57.000,273,10996205,12685,0,1727613176,13010.509416929992,90.24500613000419,53470.00261608 2024-09-29,12:32:58.000,273,10996227,12565,0,1727613177,13010.549834789992,90.23090786999819,53470.00261608 2024-09-29,12:32:59.000,273,10996217,12605,0,1727613178,13010.563307409997,90.20976048000011,53469.94671912 2024-09-29,12:33:00.000,273,10996226,12565,0,1727613179,13010.617197890002,90.1604165700046,53469.918770640004 2024-09-29,12:33:01.000,273,10996170,12725,0,1727613180,13010.664352059997,90.11107266000181,53469.89082216001 2024-09-29,12:33:02.000,273,10996197,12565,0,1727613181,13010.664352059997,90.05467961999966,53469.88383504 2024-09-29,12:33:03.000,273,10996163,12765,0,1727613182,13010.731715159993,89.99828658000479,53469.89082216001 2024-09-29,12:33:04.000,273,10996190,12965,0,1727613183,13010.805814569998,89.92074615000456,53469.8349252 2024-09-29,12:33:05.000,273,10996227,12765,0,1727613184,13010.792341949993,89.84320572000433,53469.86287368001 2024-09-29,12:33:06.000,273,10996218,12525,0,1727613185,13010.839496119988,89.76566529000411,53469.76505400001 2024-09-29,12:33:07.000,273,10996210,12965,0,1727613186,13010.873177669993,89.75861616000475,53469.820950960006 2024-09-29,12:33:08.000,273,10996236,12685,0,1727613187,13010.873177669993,89.70927225000196,53469.71614416 2024-09-29,12:33:09.000,273,10996219,12605,0,1727613188,13010.852968739993,89.69517399000324,53469.75806688 2024-09-29,12:33:10.000,273,10996211,12765,0,1727613189,13010.893386599993,89.67402659999789,53469.751079760004 2024-09-29,12:33:11.000,273,10996198,12645,0,1727613190,13010.893386599993,89.67402659999789,53469.73710552 2024-09-29,12:33:12.000,273,10996216,12725,0,1727613191,13010.832759809993,89.67402659999789,53469.71614416 2024-09-29,12:33:13.000,273,10996238,12605,0,1727613192,13010.805814569998,89.65992833999917,53469.68819568 2024-09-29,12:33:14.000,273,10996172,12645,0,1727613193,13010.792341949993,89.65992833999917,53469.68819568 2024-09-29,12:33:15.000,273,10996211,12685,0,1727613194,13010.765396709998,89.7022231200026,53469.653260080006 2024-09-29,12:33:16.000,273,10996185,12525,0,1727613195,13010.691297299993,89.72337051000068,53469.63928584 2024-09-29,12:33:17.000,273,10996170,12525,0,1727613196,13010.657615750002,89.77271442000347,53469.59736312001 2024-09-29,12:33:18.000,273,10996176,12685,0,1727613197,13010.617197890002,89.77271442000347,53469.590376 2024-09-29,12:33:19.000,273,10996185,12685,0,1727613198,13010.509416929992,89.82205832999898,53469.56242752 2024-09-29,12:33:20.000,273,10996181,12645,0,1727613199,13010.408372279991,89.8361565899977,53469.52749192001 2024-09-29,12:33:21.000,273,10996184,12725,0,1727613200,13010.388163349991,89.84320572000433,53469.56941464 2024-09-29,12:33:22.000,273,10996220,12765,0,1727613201,13010.320800249996,89.82910745999834,53469.5205048 2024-09-29,12:33:23.000,273,10996209,12765,0,1727613202,13010.23322822,89.87140224000177,53469.47159496 2024-09-29,12:33:24.000,273,10996194,12845,0,1727613203,13010.1523925,89.84320572000433,53469.464607840004 2024-09-29,12:33:25.000,273,10996208,12645,0,1727613204,13010.08502939999,89.85730398000305,53469.415698000004 2024-09-29,12:33:26.000,273,10996189,12565,0,1727613205,13010.05134785,89.87845137000113,53469.40172376 2024-09-29,12:33:27.000,273,10996208,12925,0,1727613206,13010.017666299995,89.87845137000113,53469.42268512 2024-09-29,12:33:28.000,273,10996222,12685,0,1727613207,13009.93009427,89.85730398000305,53469.3807624 2024-09-29,12:33:29.000,273,10996198,12845,0,1727613208,13009.88294009999,89.87845137000113,53469.3458268 2024-09-29,12:33:30.000,273,10996157,12645,0,1727613209,13009.82231330999,89.86435311000241,53469.33185256 2024-09-29,12:33:31.000,273,10996213,12725,0,1727613210,13009.795368069994,89.8502548500037,53469.296916960004 2024-09-29,12:33:32.000,273,10996217,12805,0,1727613211,13009.754950209994,89.8009109400009,53469.28992984001 2024-09-29,12:33:33.000,273,10996156,12645,0,1727613212,13009.741477589989,89.81500919999962,53469.2759556 2024-09-29,12:33:34.000,273,10996223,12965,0,1727613213,13009.707796039998,89.76566529000411,53469.248007120004 2024-09-29,12:33:35.000,273,10996192,12805,0,1727613214,13009.674114489993,89.73041964000004,53469.21307152 2024-09-29,12:33:36.000,273,10996193,12605,0,1727613215,13009.674114489993,89.72337051000068,53469.21307152 2024-09-29,12:33:37.000,273,10996215,12805,0,1727613216,13009.694323419993,89.63173182000173,53469.199097280005 2024-09-29,12:33:38.000,273,10996243,12645,0,1727613217,13009.674114489993,89.58238790999894,53469.16416168 2024-09-29,12:33:39.000,273,10996232,12525,0,1727613218,13009.667378179998,89.5541913900015,53469.14320032001 2024-09-29,12:33:40.000,273,10996243,12685,0,1727613219,13009.640432939988,89.50484747999872,53469.12223896001 2024-09-29,12:33:41.000,273,10996251,12445,0,1727613220,13009.640432939988,89.44845444000384,53469.07332912001 2024-09-29,12:33:42.000,273,10996202,12525,0,1727613221,13009.626960319998,89.37796314000298,53469.12223896001 2024-09-29,12:33:43.000,273,10996225,12765,0,1727613222,13009.653905559993,89.32861923000019,53469.080316240004 2024-09-29,12:33:44.000,273,10996245,12805,0,1727613223,13009.701059729989,89.32157010000083,53469.04538064 2024-09-29,12:33:45.000,273,10996187,12645,0,1727613224,13009.680850799989,89.30747184000211,53469.04538064 2024-09-29,12:33:46.000,273,10996253,12725,0,1727613225,13009.687587109998,89.27222618999804,53469.05935488 2024-09-29,12:33:47.000,273,10996254,12525,0,1727613226,13009.701059729989,89.26517705999868,53469.02441928001 2024-09-29,12:33:48.000,273,10996214,12445,0,1727613227,13009.754950209994,89.27927532000467,53468.9964708 2024-09-29,12:33:49.000,273,10996217,12605,0,1727613228,13009.728004969998,89.28632445000403,53468.96852232 2024-09-29,12:33:50.000,273,10996216,12685,0,1727613229,13009.701059729989,89.31452097000147,53468.94057384 2024-09-29,12:33:51.000,273,10996251,12965,0,1727613230,13009.721268659989,89.28632445000403,53468.92659960001 2024-09-29,12:33:52.000,273,10996218,12405,0,1727613231,13009.734741279994,89.28632445000403,53468.933586720006 2024-09-29,12:33:53.000,273,10996194,12845,0,1727613232,13009.761686519989,89.34976661999826,53468.92659960001 2024-09-29,12:33:54.000,273,10996205,12605,0,1727613233,13009.721268659989,89.31452097000147,53468.92659960001 2024-09-29,12:33:55.000,273,10996222,12765,0,1727613234,13009.694323419993,89.3427174899989,53468.933586720006 2024-09-29,12:33:56.000,273,10996222,12525,0,1727613235,13009.701059729989,89.37091401000362,53468.90563824001 2024-09-29,12:33:57.000,273,10996230,12605,0,1727613236,13009.714532349994,89.37091401000362,53468.91961248 2024-09-29,12:33:58.000,273,10996244,12805,0,1727613237,13009.667378179998,89.41320878999977,53468.912625360004 2024-09-29,12:33:59.000,273,10996221,12685,0,1727613238,13009.714532349994,89.40615966000041,53468.94057384 2024-09-29,12:34:00.000,273,10996215,12805,0,1727613239,13009.687587109998,89.39911053000105,53468.863715520005 2024-09-29,12:34:01.000,273,10996208,13285,0,1727613240,13009.728004969998,89.38501227000233,53468.92659960001 2024-09-29,12:34:02.000,273,10996176,12685,0,1727613241,13009.802104379989,89.42025791999913,53468.90563824001 2024-09-29,12:34:03.000,273,10996207,12685,0,1727613242,13009.849258549999,89.44845444000384,53468.87070264 2024-09-29,12:34:04.000,273,10996210,13005,0,1727613243,13009.876203789994,89.47665096000128,53468.94057384 2024-09-29,12:34:05.000,273,10996234,12565,0,1727613244,13009.93009427,89.46255270000256,53468.961535200004 2024-09-29,12:34:06.000,273,10996218,12685,0,1727613245,13009.97051213,89.52599487000407,53468.92659960001 2024-09-29,12:34:07.000,273,10996244,12645,0,1727613246,13010.00419367999,89.57533877999958,53468.96852232 2024-09-29,12:34:08.000,273,10996250,12685,0,1727613247,13010.058084159995,89.6035353000043,53469.01044504 2024-09-29,12:34:09.000,273,10996204,12645,0,1727613248,13010.09176571,89.61058443000366,53468.961535200004 2024-09-29,12:34:10.000,273,10996211,12885,0,1727613249,13010.13218357,89.68812486000388,53469.01044504 2024-09-29,12:34:11.000,273,10996214,12605,0,1727613250,13010.12544725999,89.67402659999789,53468.98948368 2024-09-29,12:34:12.000,273,10996214,12485,0,1727613251,13010.20628297999,89.75156702999811,53468.9964708 2024-09-29,12:34:13.000,273,10996172,12605,0,1727613252,13010.280382389996,89.71632138000132,53468.982496560006 2024-09-29,12:34:14.000,273,10996201,12885,0,1727613253,13010.300591319996,89.77976355000283,53469.00345792001 2024-09-29,12:34:15.000,273,10996200,12605,0,1727613254,13010.374690730001,89.77976355000283,53469.02441928001 2024-09-29,12:34:16.000,273,10996220,12285,0,1727613255,13010.381427039996,89.75861616000475,53469.05935488 2024-09-29,12:34:17.000,273,10996203,12445,0,1727613256,13010.435317520001,89.72337051000068,53469.15717456 2024-09-29,12:34:18.000,273,10996231,12965,0,1727613257,13010.489207999992,89.7022231200026,53469.07332912001 2024-09-29,12:34:19.000,273,10996239,12805,0,1727613258,13010.529625859992,89.63173182000173,53469.12223896001 2024-09-29,12:34:20.000,273,10996202,12565,0,1727613259,13010.576780030002,89.5541913900015,53469.08730336 2024-09-29,12:34:21.000,273,10996206,12605,0,1727613260,13010.623934199997,89.50484747999872,53469.11525184 2024-09-29,12:34:22.000,273,10996181,12885,0,1727613261,13010.698033610002,89.46255270000256,53469.1362132 2024-09-29,12:34:23.000,273,10996242,12725,0,1727613262,13010.724978849998,89.41320878999977,53469.129226080004 2024-09-29,12:34:24.000,273,10996215,12445,0,1727613263,13010.799078259988,89.41320878999977,53469.14320032001 2024-09-29,12:34:25.000,273,10996191,12805,0,1727613264,13010.832759809993,89.37796314000298,53469.129226080004 2024-09-29,12:34:26.000,273,10996216,12685,0,1727613265,13010.859705049988,89.37796314000298,53469.16416168 2024-09-29,12:34:27.000,273,10996201,12725,0,1727613266,13010.866441359998,89.37091401000362,53469.10826472 2024-09-29,12:34:28.000,273,10996215,12725,0,1727613267,13010.879913979988,89.3920614000017,53469.1362132 2024-09-29,12:34:29.000,273,10996237,12885,0,1727613268,13010.866441359998,89.39911053000105,53469.15717456 2024-09-29,12:34:30.000,273,10996217,12645,0,1727613269,13010.927068149998,89.42730704999849,53469.21307152 2024-09-29,12:34:31.000,273,10996246,12765,0,1727613270,13010.906859219998,89.42730704999849,53469.18512304 2024-09-29,12:34:32.000,273,10996217,12685,0,1727613271,13010.920331839989,89.41320878999977,53469.150187440006 2024-09-29,12:34:33.000,273,10996216,12805,0,1727613272,13010.886650289998,89.48370009000064,53469.23403288 2024-09-29,12:34:34.000,273,10996253,12645,0,1727613273,13010.940540769989,89.44845444000384,53469.150187440006 2024-09-29,12:34:35.000,273,10996238,12725,0,1727613274,13010.960749699989,89.48370009000064,53469.15717456 2024-09-29,12:34:36.000,273,10996227,12525,0,1727613275,13010.994431249994,89.50484747999872,53469.17114880001 2024-09-29,12:34:37.000,273,10996234,12525,0,1727613276,13010.967486009999,89.54009313000279,53469.14320032001 2024-09-29,12:34:38.000,273,10996251,12765,0,1727613277,13011.021376489989,89.53304400000343,53469.16416168 2024-09-29,12:34:39.000,273,10996245,12565,0,1727613278,13011.028112799999,89.58238790999894,53469.19211016001 2024-09-29,12:34:40.000,273,10996212,12805,0,1727613279,13011.048321729999,89.6035353000043,53469.18512304 2024-09-29,12:34:41.000,273,10996253,12565,0,1727613280,13011.048321729999,89.5541913900015,53469.18512304 2024-09-29,12:34:42.000,273,10996218,12645,0,1727613281,13011.115684829994,89.54009313000279,53469.150187440006 2024-09-29,12:34:43.000,273,10996242,12525,0,1727613282,13011.14936638,89.51189660999808,53469.129226080004 2024-09-29,12:34:44.000,273,10996241,12605,0,1727613283,13011.196520549995,89.50484747999872,53469.1362132 2024-09-29,12:34:45.000,273,10996219,12645,0,1727613284,13011.27061996,89.46255270000256,53469.19211016001 2024-09-29,12:34:46.000,273,10996191,12645,0,1727613285,13011.33124675,89.44140531000448,53469.17813592 2024-09-29,12:34:47.000,273,10996205,12485,0,1727613286,13011.36492829999,89.44140531000448,53469.16416168 2024-09-29,12:34:48.000,273,10996251,12645,0,1727613287,13011.44576401999,89.46255270000256,53469.21307152 2024-09-29,12:34:49.000,273,10996242,12525,0,1727613288,13011.526599739991,89.39911053000105,53469.2060844 2024-09-29,12:34:50.000,273,10996249,12885,0,1727613289,13011.567017599991,89.42730704999849,53469.21307152 2024-09-29,12:34:51.000,273,10996207,12885,0,1727613290,13011.607435459991,89.3920614000017,53469.199097280005 2024-09-29,12:34:52.000,273,10996245,12805,0,1727613291,13011.661325939996,89.42730704999849,53469.22005864001 2024-09-29,12:34:53.000,273,10996255,12405,0,1727613292,13011.715216420002,89.46960183000192,53469.22005864001 2024-09-29,12:34:54.000,273,10996221,12525,0,1727613293,13011.748897969992,89.52599487000407,53469.23403288 2024-09-29,12:34:55.000,273,10996243,12645,0,1727613294,13011.762370589997,89.54009313000279,53469.23403288 2024-09-29,12:34:56.000,273,10996248,12605,0,1727613295,13011.782579519997,89.50484747999872,53469.22704576 2024-09-29,12:34:57.000,273,10996231,12925,0,1727613296,13011.802788449997,89.49779834999936,53469.24102000001 2024-09-29,12:34:58.000,273,10996259,12525,0,1727613297,13011.822997379997,89.47665096000128,53469.30390408 2024-09-29,12:34:59.000,273,10996240,12645,0,1727613298,13011.876887860002,89.41320878999977,53469.31089120001 2024-09-29,12:35:00.000,273,10996225,12645,0,1727613299,13011.924042029998,89.39911053000105,53469.28294272 2024-09-29,12:35:01.000,273,10996236,12445,0,1727613300,13011.950987269993,89.37796314000298,53469.28992984001 2024-09-29,12:35:02.000,273,10996212,12445,0,1727613301,13011.998141440003,89.32861923000019,53469.3458268 2024-09-29,12:35:03.000,273,10996216,12645,0,1727613302,13011.998141440003,89.28632445000403,53469.30390408 2024-09-29,12:35:04.000,273,10996251,12765,0,1727613303,13012.045295609998,89.27222618999804,53469.31089120001 2024-09-29,12:35:05.000,273,10996176,12605,0,1727613304,13012.092449779993,89.20173489000445,53469.33883968001 2024-09-29,12:35:06.000,273,10996181,12725,0,1727613305,13012.105922399998,89.13829272000294,53469.37377528 2024-09-29,12:35:07.000,273,10996215,12605,0,1727613306,13012.139603949989,89.06780142000207,53469.42967224001 2024-09-29,12:35:08.000,273,10996221,12925,0,1727613307,13012.220439669989,88.94091707999905,53469.38774952001 2024-09-29,12:35:09.000,273,10996270,12645,0,1727613308,13012.213703359994,88.85632751999947,53469.39473664 2024-09-29,12:35:10.000,273,10996184,12565,0,1727613309,13012.193494429994,88.79288534999796,53469.38774952001 2024-09-29,12:35:11.000,273,10996220,12925,0,1727613310,13012.213703359994,88.73649231000309,53469.35980104001 2024-09-29,12:35:12.000,273,10996249,12845,0,1727613311,13012.247384909999,88.72944318000373,53469.39473664 2024-09-29,12:35:13.000,273,10996206,12685,0,1727613312,13012.240648599989,88.65895188000286,53469.42268512 2024-09-29,12:35:14.000,273,10996213,12845,0,1727613313,13012.240648599989,88.67305014000158,53469.42967224001 2024-09-29,12:35:15.000,273,10996257,12485,0,1727613314,13012.227175979999,88.66600101000222,53469.42268512 2024-09-29,12:35:16.000,273,10996200,12725,0,1727613315,13012.180021809989,88.67305014000158,53469.4506336 2024-09-29,12:35:17.000,273,10996195,12605,0,1727613316,13012.159812879989,88.6871484000003,53469.42268512 2024-09-29,12:35:18.000,273,10996243,12605,0,1727613317,13012.119395019989,88.69419752999966,53469.4506336 2024-09-29,12:35:19.000,273,10996201,12605,0,1727613318,13012.065504539998,88.66600101000222,53469.45762072001 2024-09-29,12:35:20.000,273,10996190,12405,0,1727613319,13012.031822989993,88.65895188000286,53469.4506336 2024-09-29,12:35:21.000,273,10996157,12685,0,1727613320,13012.025086679998,88.64485362000414,53469.45762072001 2024-09-29,12:35:22.000,273,10996215,12685,0,1727613321,13012.011614059993,88.65895188000286,53469.42268512 2024-09-29,12:35:23.000,273,10996224,12645,0,1727613322,13011.991405129993,88.67305014000158,53469.436659360006 2024-09-29,12:35:24.000,273,10996200,12285,0,1727613323,13011.984668819998,88.65895188000286,53469.4506336 2024-09-29,12:35:25.000,273,10996236,12525,0,1727613324,13012.031822989993,88.62370622999879,53469.47159496 2024-09-29,12:35:26.000,273,10996240,12565,0,1727613325,13012.018350369988,88.57436232000327,53469.464607840004 2024-09-29,12:35:27.000,273,10996221,12725,0,1727613326,13012.085713469998,88.53206753999984,53469.50653056001 2024-09-29,12:35:28.000,273,10996208,12845,0,1727613327,13012.126131329998,88.48272363000433,53469.49255632 2024-09-29,12:35:29.000,273,10996198,12765,0,1727613328,13012.132867639993,88.44747798000026,53469.464607840004 2024-09-29,12:35:30.000,273,10996187,12965,0,1727613329,13012.180021809989,88.39108493999811,53469.47159496 2024-09-29,12:35:31.000,273,10996153,12645,0,1727613330,13012.213703359994,88.36993755000003,53469.51351768 2024-09-29,12:35:32.000,273,10996232,12805,0,1727613331,13012.227175979999,88.30649537999852,53469.534479040005 2024-09-29,12:35:33.000,273,10996136,12805,0,1727613332,13012.254121219994,88.25010234000365,53469.49954344 2024-09-29,12:35:34.000,273,10996206,12805,0,1727613333,13012.28106645999,88.17256191000342,53469.47858208001 2024-09-29,12:35:35.000,273,10996171,12685,0,1727613334,13012.30127538999,88.11616887000127,53469.56941464 2024-09-29,12:35:36.000,273,10996219,12685,0,1727613335,13012.274330149994,88.08092322000448,53469.485569200006 2024-09-29,12:35:37.000,273,10996172,12565,0,1727613336,13012.28106645999,88.06682495999848,53469.52749192001 2024-09-29,12:35:38.000,273,10996205,12485,0,1727613337,13012.294539079994,88.03862844000105,53469.54146616 2024-09-29,12:35:39.000,273,10996196,12685,0,1727613338,13012.287802769999,87.98928452999826,53469.534479040005 2024-09-29,12:35:40.000,273,10996196,12725,0,1727613339,13012.240648599989,87.97518626999954,53469.51351768 2024-09-29,12:35:41.000,273,10996203,12565,0,1727613340,13012.254121219994,87.96108801000082,53469.583388880004 2024-09-29,12:35:42.000,273,10996157,12765,0,1727613341,13012.213703359994,87.93994062000274,53469.5205048 2024-09-29,12:35:43.000,273,10996235,12925,0,1727613342,13012.153076569994,87.92584236000403,53469.55544040001 2024-09-29,12:35:44.000,273,10996215,12365,0,1727613343,13012.132867639993,87.91879323000467,53469.534479040005 2024-09-29,12:35:45.000,273,10996238,12205,0,1727613344,13012.072240849993,87.87649845000124,53469.51351768 2024-09-29,12:35:46.000,273,10996200,12605,0,1727613345,13012.052031919993,87.84125280000444,53469.52749192001 2024-09-29,12:35:47.000,273,10996200,12725,0,1727613346,13012.078977159988,87.77076150000357,53469.56941464 2024-09-29,12:35:48.000,273,10996205,12645,0,1727613347,13012.072240849993,87.74961410999822,53469.54845328 2024-09-29,12:35:49.000,273,10996200,12565,0,1727613348,13011.984668819998,87.71436846000142,53469.52749192001 2024-09-29,12:35:50.000,273,10996217,12525,0,1727613349,13011.950987269993,87.64387716000056,53469.49954344 2024-09-29,12:35:51.000,273,10996232,12645,0,1727613350,13011.964459889998,87.58043498999905,53469.604350240006 2024-09-29,12:35:52.000,273,10996226,12645,0,1727613351,13011.930778339993,87.54518934000225,53469.57640176001 2024-09-29,12:35:53.000,273,10996224,12445,0,1727613352,13011.897096790002,87.41125586999988,53469.52749192001 2024-09-29,12:35:54.000,273,10996180,12885,0,1727613353,13011.870151549992,87.34076456999901,53469.51351768 2024-09-29,12:35:55.000,273,10996254,12645,0,1727613354,13011.829733689992,87.29846979000286,53469.590376 2024-09-29,12:35:56.000,273,10996229,12445,0,1727613355,13011.802788449997,87.19273283999792,53469.54146616 2024-09-29,12:35:57.000,273,10996206,12565,0,1727613356,13011.809524759992,87.10109414999897,53469.54845328 2024-09-29,12:35:58.000,273,10996224,12885,0,1727613357,13011.769106899992,87.0306028499981,53469.54845328 2024-09-29,12:35:59.000,273,10996157,12805,0,1727613358,13011.782579519997,87.02355371999874,53469.50653056001 2024-09-29,12:36:00.000,273,10996233,12805,0,1727613359,13011.755634280002,86.96716068000387,53469.5205048 2024-09-29,12:36:01.000,273,10996257,12765,0,1727613360,13011.748897969992,86.95306241999788,53469.54146616 2024-09-29,12:36:02.000,273,10996237,12645,0,1727613361,13011.661325939996,86.99535720000131,53469.49954344 2024-09-29,12:36:03.000,273,10996205,12645,0,1727613362,13011.654589630001,87.00945546000003,53469.54146616 2024-09-29,12:36:04.000,273,10996196,12565,0,1727613363,13011.573753910001,87.00945546000003,53469.49954344 2024-09-29,12:36:05.000,273,10996221,12645,0,1727613364,13011.53333605,87.01650458999939,53469.52749192001 2024-09-29,12:36:06.000,273,10996238,12645,0,1727613365,13011.47270926,87.0447011100041,53469.47159496 2024-09-29,12:36:07.000,273,10996223,12485,0,1727613366,13011.39187354,87.05175024000346,53469.51351768 2024-09-29,12:36:08.000,273,10996225,12805,0,1727613367,13011.32451043999,87.05879937000282,53469.464607840004 2024-09-29,12:36:09.000,273,10996197,12645,0,1727613368,13011.277356269995,87.08699589000025,53469.534479040005 2024-09-29,12:36:10.000,273,10996211,12685,0,1727613369,13011.20325685999,87.0447011100041,53469.4506336 2024-09-29,12:36:11.000,273,10996225,12765,0,1727613370,13011.20325685999,87.06584850000218,53469.5205048 2024-09-29,12:36:12.000,273,10996200,12645,0,1727613371,13011.16957531,87.05175024000346,53469.52749192001 2024-09-29,12:36:13.000,273,10996210,12925,0,1727613372,13011.135893759994,87.05175024000346,53469.49255632 2024-09-29,12:36:14.000,273,10996212,12565,0,1727613373,13011.10894852,87.01650458999939,53469.49954344 2024-09-29,12:36:15.000,273,10996232,12805,0,1727613374,13011.10894852,86.97420981000323,53469.51351768 2024-09-29,12:36:16.000,273,10996204,12485,0,1727613375,13011.14263006999,86.97420981000323,53469.49255632 2024-09-29,12:36:17.000,273,10996205,12805,0,1727613376,13011.18978424,86.98830807000195,53469.52749192001 2024-09-29,12:36:18.000,273,10996206,12885,0,1727613377,13011.196520549995,86.96011155000451,53469.5205048 2024-09-29,12:36:19.000,273,10996158,12525,0,1727613378,13011.236938409995,86.96011155000451,53469.54845328 2024-09-29,12:36:20.000,273,10996175,12685,0,1727613379,13011.297565199995,86.91781677000108,53469.56242752 2024-09-29,12:36:21.000,273,10996240,12725,0,1727613380,13011.337983059995,86.896669380003,53469.56242752 2024-09-29,12:36:22.000,273,10996260,12805,0,1727613381,13011.41208247,86.91076764000172,53469.59736312001 2024-09-29,12:36:23.000,273,10996209,12605,0,1727613382,13011.40534615999,86.84732547000021,53469.590376 2024-09-29,12:36:24.000,273,10996172,12445,0,1727613383,13011.46597294999,86.76273591000063,53469.590376 2024-09-29,12:36:25.000,273,10996188,12685,0,1727613384,13011.49291819,86.79093242999807,53469.64627296001 2024-09-29,12:36:26.000,273,10996201,12645,0,1727613385,13011.526599739991,86.80503069000406,53469.68819568 2024-09-29,12:36:27.000,273,10996242,12565,0,1727613386,13011.506390809991,86.7838832999987,53469.69518280001 2024-09-29,12:36:28.000,273,10996223,12525,0,1727613387,13011.51312712,86.74863765000191,53469.73710552 2024-09-29,12:36:29.000,273,10996223,12765,0,1727613388,13011.479445569996,86.79093242999807,53469.76505400001 2024-09-29,12:36:30.000,273,10996268,12605,0,1727613389,13011.51312712,86.74158852000255,53469.772041120006 2024-09-29,12:36:31.000,273,10996184,12725,0,1727613390,13011.459236639996,86.72749026000383,53469.77902824 2024-09-29,12:36:32.000,273,10996221,12645,0,1727613391,13011.40534615999,86.72749026000383,53469.82793808 2024-09-29,12:36:33.000,273,10996230,12565,0,1727613392,13011.378400919995,86.76273591000063,53469.86287368001 2024-09-29,12:36:34.000,273,10996242,12365,0,1727613393,13011.358191989995,86.82617808000214,53469.918770640004 2024-09-29,12:36:35.000,273,10996231,12525,0,1727613394,13011.34471936999,86.86847285999829,53469.98165472001 2024-09-29,12:36:36.000,273,10996251,12445,0,1727613395,13011.30430150999,86.87552198999765,53469.9047964 2024-09-29,12:36:37.000,273,10996221,13005,0,1727613396,13011.277356269995,86.9319150299998,53469.9746676 2024-09-29,12:36:38.000,273,10996186,12725,0,1727613397,13011.29082889,86.94601328999852,53469.99562896 2024-09-29,12:36:39.000,273,10996276,12605,0,1727613398,13011.277356269995,86.99535720000131,53470.03056456001 2024-09-29,12:36:40.000,273,10996224,12925,0,1727613399,13011.33124675,86.98830807000195,53470.05152592 2024-09-29,12:36:41.000,273,10996207,12805,0,1727613400,13011.358191989995,87.05175024000346,53470.09344864 2024-09-29,12:36:42.000,273,10996181,12565,0,1727613401,13011.418818779995,87.05879937000282,53470.135371360004 2024-09-29,12:36:43.000,273,10996238,12965,0,1727613402,13011.44576401999,87.12929067000368,53470.12838424001 2024-09-29,12:36:44.000,273,10996261,12765,0,1727613403,13011.499654499996,87.06584850000218,53470.17729408001 2024-09-29,12:36:45.000,273,10996241,12805,0,1727613404,13011.560281289996,87.0799467600009,53470.17729408001 2024-09-29,12:36:46.000,273,10996218,12605,0,1727613405,13011.668062249992,87.09404501999961,53470.22620392001 2024-09-29,12:36:47.000,273,10996254,12605,0,1727613406,13011.721952729997,87.06584850000218,53470.26812664001 2024-09-29,12:36:48.000,273,10996199,12725,0,1727613407,13011.769106899992,87.06584850000218,53470.33799784 2024-09-29,12:36:49.000,273,10996201,12965,0,1727613408,13011.849942619992,87.05879937000282,53470.36594632001 2024-09-29,12:36:50.000,273,10996213,12805,0,1727613409,13011.924042029998,87.03765198000474,53470.38690768 2024-09-29,12:36:51.000,273,10996216,12645,0,1727613410,13011.977932510003,87.05879937000282,53470.39389480001 2024-09-29,12:36:52.000,273,10996232,12485,0,1727613411,13012.011614059993,87.03765198000474,53470.44979176 2024-09-29,12:36:53.000,273,10996208,12645,0,1727613412,13012.031822989993,87.0306028499981,53470.52665008 2024-09-29,12:36:54.000,273,10996218,12725,0,1727613413,13012.031822989993,86.97420981000323,53470.57555992 2024-09-29,12:36:55.000,273,10996199,12605,0,1727613414,13012.065504539998,86.94601328999852,53470.5685728 2024-09-29,12:36:56.000,273,10996221,12805,0,1727613415,13012.119395019989,86.90371851000236,53470.62446976 2024-09-29,12:36:57.000,273,10996273,12805,0,1727613416,13012.139603949989,86.896669380003,53470.70132808001 2024-09-29,12:36:58.000,273,10996253,12605,0,1727613417,13012.173285499994,86.86142372999893,53470.69434096 2024-09-29,12:36:59.000,273,10996220,12685,0,1727613418,13012.200230739989,86.87552198999765,53470.7432508 2024-09-29,12:37:00.000,273,10996223,12885,0,1727613419,13012.173285499994,86.87552198999765,53470.757225040004 2024-09-29,12:37:01.000,273,10996209,12605,0,1727613420,13012.186758119999,86.88257112000429,53470.78517352 2024-09-29,12:37:02.000,273,10996215,12725,0,1727613421,13012.186758119999,86.9319150299998,53470.83408336 2024-09-29,12:37:03.000,273,10996265,12685,0,1727613422,13012.193494429994,86.98125894000259,53470.876006080005 2024-09-29,12:37:04.000,273,10996259,12805,0,1727613423,13012.153076569994,87.06584850000218,53470.945877280006 2024-09-29,12:37:05.000,273,10996263,12805,0,1727613424,13012.119395019989,87.13633980000304,53470.973825760004 2024-09-29,12:37:06.000,273,10996279,12485,0,1727613425,13012.119395019989,87.21388023000327,53471.01574848001 2024-09-29,12:37:07.000,273,10996230,12485,0,1727613426,13012.099186089989,87.31256805000157,53471.07863256 2024-09-29,12:37:08.000,273,10996191,12685,0,1727613427,13012.078977159988,87.36896109000372,53471.07863256 2024-09-29,12:37:09.000,273,10996223,12805,0,1727613428,13012.031822989993,87.4253541299986,53471.10658104001 2024-09-29,12:37:10.000,273,10996252,12605,0,1727613429,13012.011614059993,87.52404195000418,53471.19042648 2024-09-29,12:37:11.000,273,10996253,12605,0,1727613430,13012.038559299988,87.54518934000225,53471.18343936001 2024-09-29,12:37:12.000,273,10996228,13045,0,1727613431,13012.018350369988,87.60863151000376,53471.211387840005 2024-09-29,12:37:13.000,273,10996236,12965,0,1727613432,13011.991405129993,87.65797541999927,53471.23234920001 2024-09-29,12:37:14.000,273,10996212,12645,0,1727613433,13011.991405129993,87.69322107000335,53471.260297680004 2024-09-29,12:37:15.000,273,10996206,12805,0,1727613434,13012.031822989993,87.72141759000078,53471.309207520004 2024-09-29,12:37:16.000,273,10996226,12605,0,1727613435,13012.038559299988,87.71436846000142,53471.32318176001 2024-09-29,12:37:17.000,273,10996234,12805,0,1727613436,13012.112658709993,87.72141759000078,53471.309207520004 2024-09-29,12:37:18.000,273,10996219,12725,0,1727613437,13012.153076569994,87.68617194000399,53471.43497568 2024-09-29,12:37:19.000,273,10996216,12565,0,1727613438,13012.180021809989,87.64387716000056,53471.43497568 2024-09-29,12:37:20.000,273,10996271,12605,0,1727613439,13012.247384909999,87.60863151000376,53471.497859760006 2024-09-29,12:37:21.000,273,10996239,12565,0,1727613440,13012.28106645999,87.58043498999905,53471.48388552 2024-09-29,12:37:22.000,273,10996208,12525,0,1727613441,13012.34842956,87.5381402100029,53471.51882112001 2024-09-29,12:37:23.000,273,10996245,12445,0,1727613442,13012.34842956,87.52404195000418,53471.497859760006 2024-09-29,12:37:24.000,273,10996241,12805,0,1727613443,13012.355165869994,87.47469804000139,53471.56773096001 2024-09-29,12:37:25.000,273,10996221,12885,0,1727613444,13012.40905635,87.45355065000331,53471.56773096001 2024-09-29,12:37:26.000,273,10996248,12485,0,1727613445,13012.38211110999,87.34781369999837,53471.63760216001 2024-09-29,12:37:27.000,273,10996200,12605,0,1727613446,13012.40905635,87.31256805000157,53471.63760216001 2024-09-29,12:37:28.000,273,10996232,12485,0,1727613447,13012.42926528,87.28437153000414,53471.6515764 2024-09-29,12:37:29.000,273,10996227,12565,0,1727613448,13012.46968314,87.23502762000135,53471.70048624 2024-09-29,12:37:30.000,273,10996245,12605,0,1727613449,13012.496628379995,87.1786345799992,53471.67952488 2024-09-29,12:37:31.000,273,10996233,12445,0,1727613450,13012.516837309995,87.12224154000432,53471.7214476 2024-09-29,12:37:32.000,273,10996256,12525,0,1727613451,13012.496628379995,87.0799467600009,53471.763370320004 2024-09-29,12:37:33.000,273,10996213,12685,0,1727613452,13012.496628379995,87.0799467600009,53471.80529304001 2024-09-29,12:37:34.000,273,10996216,12525,0,1727613453,13012.537046239995,87.0799467600009,53471.79830592 2024-09-29,12:37:35.000,273,10996228,12605,0,1727613454,13012.54378254999,87.1433889300024,53471.7913188 2024-09-29,12:37:36.000,273,10996236,12605,0,1727613455,13012.54378254999,87.10814327999833,53471.784331680006 2024-09-29,12:37:37.000,273,10996283,12365,0,1727613456,13012.496628379995,87.10814327999833,53471.81926728 2024-09-29,12:37:38.000,273,10996209,12405,0,1727613457,13012.54378254999,87.12929067000368,53471.84022864 2024-09-29,12:37:39.000,273,10996244,12605,0,1727613458,13012.50336468999,87.07289763000153,53471.833241520006 2024-09-29,12:37:40.000,273,10996220,12485,0,1727613459,13012.476419449995,87.07289763000153,53471.86817712 2024-09-29,12:37:41.000,273,10996234,12765,0,1727613460,13012.415792659995,87.05175024000346,53471.86119 2024-09-29,12:37:42.000,273,10996247,12805,0,1727613461,13012.334956939994,87.07289763000153,53471.87516424001 2024-09-29,12:37:43.000,273,10996273,12445,0,1727613462,13012.294539079994,87.05879937000282,53471.882151360005 2024-09-29,12:37:44.000,273,10996223,12645,0,1727613463,13012.206967049999,87.01650458999939,53471.87516424001 2024-09-29,12:37:45.000,273,10996215,12605,0,1727613464,13012.166549189998,87.0447011100041,53471.87516424001 2024-09-29,12:37:46.000,273,10996238,12845,0,1727613465,13012.126131329998,87.08699589000025,53471.86817712 2024-09-29,12:37:47.000,273,10996230,12365,0,1727613466,13012.058768229988,87.10109414999897,53471.90311272001 2024-09-29,12:37:48.000,273,10996212,12645,0,1727613467,13012.031822989993,87.13633980000304,53471.91009984 2024-09-29,12:37:49.000,273,10996256,12645,0,1727613468,13011.971196199993,87.12929067000368,53471.8961256 2024-09-29,12:37:50.000,273,10996230,12565,0,1727613469,13011.971196199993,87.16453632000048,53471.9659968 2024-09-29,12:37:51.000,273,10996193,12565,0,1727613470,13011.924042029998,87.18568370999856,53471.88913848 2024-09-29,12:37:52.000,273,10996218,12645,0,1727613471,13011.930778339993,87.16453632000048,53471.93804832 2024-09-29,12:37:53.000,273,10996220,12605,0,1727613472,13011.930778339993,87.1433889300024,53471.88913848 2024-09-29,12:37:54.000,273,10996255,12765,0,1727613473,13011.930778339993,87.17158544999984,53471.87516424001 2024-09-29,12:37:55.000,273,10996186,12565,0,1727613474,13011.991405129993,87.15748719000112,53471.882151360005 2024-09-29,12:37:56.000,273,10996239,12765,0,1727613475,13012.025086679998,87.15748719000112,53471.91009984 2024-09-29,12:37:57.000,273,10996214,12605,0,1727613476,13012.078977159988,87.08699589000025,53471.952022560006 2024-09-29,12:37:58.000,273,10996249,12605,0,1727613477,13012.105922399998,87.05879937000282,53471.91708696 2024-09-29,12:37:59.000,273,10996292,12605,0,1727613478,13012.132867639993,87.03765198000474,53471.95900968 2024-09-29,12:38:00.000,273,10996246,12685,0,1727613479,13012.193494429994,87.00240633000067,53471.94503544001 2024-09-29,12:38:01.000,273,10996222,12365,0,1727613480,13012.247384909999,87.00240633000067,53471.8961256 2024-09-29,12:38:02.000,273,10996209,12565,0,1727613481,13012.287802769999,87.09404501999961,53471.97298392001 2024-09-29,12:38:03.000,273,10996212,12805,0,1727613482,13012.355165869994,87.12929067000368,53471.97298392001 2024-09-29,12:38:04.000,273,10996249,12765,0,1727613483,13012.34169324999,87.12929067000368,53471.97298392001 2024-09-29,12:38:05.000,273,10996191,12645,0,1727613484,13012.38211110999,87.0799467600009,53472.00791952 2024-09-29,12:38:06.000,273,10996214,12645,0,1727613485,13012.46294682999,87.0799467600009,53472.06381648 2024-09-29,12:38:07.000,273,10996153,12645,0,1727613486,13012.48989207,87.10109414999897,53472.02888088 2024-09-29,12:38:08.000,273,10996210,12765,0,1727613487,13012.516837309995,87.11519240999769,53472.07779072 2024-09-29,12:38:09.000,273,10996221,12605,0,1727613488,13012.53030993,87.15043806000176,53472.1057392 2024-09-29,12:38:10.000,273,10996209,12565,0,1727613489,13012.516837309995,87.15748719000112,53472.08477784 2024-09-29,12:38:11.000,273,10996207,12645,0,1727613490,13012.537046239995,87.17158544999984,53472.11272632001 2024-09-29,12:38:12.000,273,10996232,12565,0,1727613491,13012.55051886,87.12929067000368,53472.16163616001 2024-09-29,12:38:13.000,273,10996200,12605,0,1727613492,13012.59093672,87.15043806000176,53472.16163616001 2024-09-29,12:38:14.000,273,10996249,12725,0,1727613493,13012.59093672,87.07289763000153,53472.12670056 2024-09-29,12:38:15.000,273,10996263,12605,0,1727613494,13012.60440933999,87.09404501999961,53472.217533120005 2024-09-29,12:38:16.000,273,10996230,12685,0,1727613495,13012.638090889996,87.0306028499981,53472.1756104 2024-09-29,12:38:17.000,273,10996228,12685,0,1727613496,13012.705453989991,87.00945546000003,53472.20355888 2024-09-29,12:38:18.000,273,10996196,12765,0,1727613497,13012.705453989991,86.95306241999788,53472.23150736 2024-09-29,12:38:19.000,273,10996197,12765,0,1727613498,13012.73239923,86.94601328999852,53472.22452024 2024-09-29,12:38:20.000,273,10996193,12645,0,1727613499,13012.759344469996,86.93896415999916,53472.20355888 2024-09-29,12:38:21.000,273,10996213,12445,0,1727613500,13012.786289709991,86.91781677000108,53472.18958464001 2024-09-29,12:38:22.000,273,10996208,12445,0,1727613501,13012.779553399996,86.91076764000172,53472.1756104 2024-09-29,12:38:23.000,273,10996202,12725,0,1727613502,13012.813234950001,86.88257112000429,53472.19657176 2024-09-29,12:38:24.000,273,10996229,12605,0,1727613503,13012.880598049996,86.86847285999829,53472.16163616001 2024-09-29,12:38:25.000,273,10996218,12525,0,1727613504,13012.921015909997,86.91076764000172,53472.12670056 2024-09-29,12:38:26.000,273,10996205,12765,0,1727613505,13012.927752219992,86.88257112000429,53472.1756104 2024-09-29,12:38:27.000,273,10996181,12605,0,1727613506,13012.961433769997,86.90371851000236,53472.16163616001 2024-09-29,12:38:28.000,273,10996206,12645,0,1727613507,13013.042269489997,86.88257112000429,53472.14067480001 2024-09-29,12:38:29.000,273,10996197,12765,0,1727613508,13013.042269489997,86.92486590000044,53472.147661920004 2024-09-29,12:38:30.000,273,10996215,12765,0,1727613509,13013.129841519993,86.84732547000021,53472.147661920004 2024-09-29,12:38:31.000,273,10996224,12605,0,1727613510,13013.170259379993,86.896669380003,53472.15464904 2024-09-29,12:38:32.000,273,10996198,12805,0,1727613511,13013.298249269988,86.88962025000365,53472.22452024 2024-09-29,12:38:33.000,273,10996226,12445,0,1727613512,13013.365612369998,86.85437459999957,53472.168623280006 2024-09-29,12:38:34.000,273,10996206,12685,0,1727613513,13013.426239159999,86.82617808000214,53472.13368768 2024-09-29,12:38:35.000,273,10996180,12845,0,1727613514,13013.493602259994,86.76978503999999,53472.16163616001 2024-09-29,12:38:36.000,273,10996241,12525,0,1727613515,13013.574437979994,86.74158852000255,53472.19657176 2024-09-29,12:38:37.000,273,10996282,12445,0,1727613516,13013.635064769995,86.66404809000232,53472.217533120005 2024-09-29,12:38:38.000,273,10996231,12445,0,1727613517,13013.72263679999,86.63585157000489,53472.23150736 2024-09-29,12:38:39.000,273,10996226,12485,0,1727613518,13013.796736209995,86.6217533099989,53472.217533120005 2024-09-29,12:38:40.000,273,10996261,12725,0,1727613519,13013.877571929996,86.57240940000338,53472.23849448001 2024-09-29,12:38:41.000,273,10996213,12565,0,1727613520,13013.95167134,86.53011461999995,53472.22452024 2024-09-29,12:38:42.000,273,10996252,12565,0,1727613521,13013.965143959991,86.54421287999867,53472.23849448001 2024-09-29,12:38:43.000,273,10996217,12645,0,1727613522,13013.985352889991,86.51601636000123,53472.23849448001 2024-09-29,12:38:44.000,273,10996211,12445,0,1727613523,13014.005561819991,86.438475930001,53472.23849448001 2024-09-29,12:38:45.000,273,10996222,12685,0,1727613524,13014.012298130001,86.42437767000229,53472.217533120005 2024-09-29,12:38:46.000,273,10996223,12605,0,1727613525,13014.012298130001,86.44552506000036,53472.2454816 2024-09-29,12:38:47.000,273,10996276,12645,0,1727613526,13013.998825509996,86.41027941000357,53472.23849448001 2024-09-29,12:38:48.000,273,10996228,12685,0,1727613527,13013.978616579996,86.40323028000421,53472.23150736 2024-09-29,12:38:49.000,273,10996237,12605,0,1727613528,13013.938198719996,86.40323028000421,53472.25246872 2024-09-29,12:38:50.000,273,10996239,12605,0,1727613529,13013.95167134,86.41027941000357,53472.23849448001 2024-09-29,12:38:51.000,273,10996201,12805,0,1727613530,13013.93146241,86.42437767000229,53472.25945584001 2024-09-29,12:38:52.000,273,10996233,12605,0,1727613531,13013.90451716999,86.45962331999908,53472.25246872 2024-09-29,12:38:53.000,273,10996244,12765,0,1727613532,13013.87083562,86.50191810000251,53472.22452024 2024-09-29,12:38:54.000,273,10996213,12965,0,1727613533,13013.837154069995,86.53011461999995,53472.22452024 2024-09-29,12:38:55.000,273,10996212,12765,0,1727613534,13013.82368144999,86.55126200999803,53472.25945584001 2024-09-29,12:38:56.000,273,10996255,12525,0,1727613535,13013.78326358999,86.59355679000146,53472.287404320006 2024-09-29,12:38:57.000,273,10996227,12445,0,1727613536,13013.74958204,86.63585157000489,53472.20355888 2024-09-29,12:38:58.000,273,10996215,12605,0,1727613537,13013.76979097,86.66404809000232,53472.18259752 2024-09-29,12:38:59.000,273,10996201,12645,0,1727613538,13013.74284572999,86.65699896000297,53472.21054600001 2024-09-29,12:39:00.000,273,10996206,12725,0,1727613539,13013.76979097,86.65699896000297,53472.18958464001 2024-09-29,12:39:01.000,273,10996239,12925,0,1727613540,13013.80347251999,86.61470417999953,53472.1756104 2024-09-29,12:39:02.000,273,10996232,12525,0,1727613541,13013.81020883,86.55831114000466,53472.1756104 2024-09-29,12:39:03.000,273,10996190,12725,0,1727613542,13013.83041776,86.50896723000187,53472.13368768 2024-09-29,12:39:04.000,273,10996201,12765,0,1727613543,13013.897780859996,86.40323028000421,53472.11272632001 2024-09-29,12:39:05.000,273,10996219,12485,0,1727613544,13013.924726099991,86.32568985000398,53472.05682936 2024-09-29,12:39:06.000,273,10996235,12685,0,1727613545,13013.978616579996,86.2270020299984,53472.1057392 2024-09-29,12:39:07.000,273,10996209,12525,0,1727613546,13014.019034439996,86.16355986000417,53472.11272632001 2024-09-29,12:39:08.000,273,10996205,12805,0,1727613547,13014.113342780001,86.10011769000266,53472.07779072 2024-09-29,12:39:09.000,273,10996176,12845,0,1727613548,13014.167233259992,85.95913509000093,53472.09176496001 2024-09-29,12:39:10.000,273,10996177,12605,0,1727613549,13014.207651119992,85.91684031000477,53472.08477784 2024-09-29,12:39:11.000,273,10996159,12565,0,1727613550,13014.214387430002,85.82520161999855,53472.049842240005 2024-09-29,12:39:12.000,273,10996204,12805,0,1727613551,13014.214387430002,85.74061205999897,53472.05682936 2024-09-29,12:39:13.000,273,10996280,12805,0,1727613552,13014.221123739997,85.69831728000281,53472.00791952 2024-09-29,12:39:14.000,273,10996200,12765,0,1727613553,13014.241332669997,85.6348751100013,53472.01490664 2024-09-29,12:39:15.000,273,10996231,12565,0,1727613554,13014.200914809997,85.62077685000258,53471.98695816 2024-09-29,12:39:16.000,273,10996242,12445,0,1727613555,13014.153760640002,85.5714329399998,53471.952022560006 2024-09-29,12:39:17.000,273,10996239,12605,0,1727613556,13014.106606469992,85.57848206999915,53471.94503544001 2024-09-29,12:39:18.000,273,10996177,12525,0,1727613557,13014.059452299996,85.56438381000044,53471.931061200004 2024-09-29,12:39:19.000,273,10996199,12405,0,1727613558,13013.938198719996,85.55028555000172,53471.92407408001 2024-09-29,12:39:20.000,273,10996237,12525,0,1727613559,13013.897780859996,85.56438381000044,53471.91708696 2024-09-29,12:39:21.000,273,10996228,12725,0,1727613560,13013.837154069995,85.5714329399998,53471.882151360005 2024-09-29,12:39:22.000,273,10996224,12605,0,1727613561,13013.76305465999,85.62077685000258,53471.88913848 2024-09-29,12:39:23.000,273,10996213,12805,0,1727613562,13013.70916418,85.59962946000451,53471.85420288001 2024-09-29,12:39:24.000,273,10996201,12725,0,1727613563,13013.675482629995,85.59962946000451,53471.84022864 2024-09-29,12:39:25.000,273,10996235,12485,0,1727613564,13013.655273699995,85.5714329399998,53471.784331680006 2024-09-29,12:39:26.000,273,10996225,12765,0,1727613565,13013.64180107999,85.54323642000236,53471.77035744 2024-09-29,12:39:27.000,273,10996217,12605,0,1727613566,13013.64853739,85.536187290003,53471.763370320004 2024-09-29,12:39:28.000,273,10996206,12685,0,1727613567,13013.62832846,85.46569599000213,53471.73542184001 2024-09-29,12:39:29.000,273,10996255,12605,0,1727613568,13013.62159214999,85.41635207999934,53471.75638320001 2024-09-29,12:39:30.000,273,10996226,12725,0,1727613569,13013.58117428999,85.3881555600019,53471.7214476 2024-09-29,12:39:31.000,273,10996237,12605,0,1727613570,13013.60811953,85.33176251999976,53471.70747336001 2024-09-29,12:39:32.000,273,10996169,12685,0,1727613571,13013.5879106,85.29651687000296,53471.69349912 2024-09-29,12:39:33.000,273,10996183,12605,0,1727613572,13013.554229049994,85.21897644000273,53471.68651200001 2024-09-29,12:39:34.000,273,10996234,12445,0,1727613573,13013.513811189994,85.16963252999994,53471.56074384 2024-09-29,12:39:35.000,273,10996237,12605,0,1727613574,13013.466657019999,85.12733775000379,53471.56074384 2024-09-29,12:39:36.000,273,10996234,12885,0,1727613575,13013.446448089999,85.01455166999949,53471.58869232001 2024-09-29,12:39:37.000,273,10996237,12845,0,1727613576,13013.345403439998,84.98635515000205,53471.56074384 2024-09-29,12:39:38.000,273,10996237,12605,0,1727613577,13013.318458199989,84.89471646000311,53471.53279536 2024-09-29,12:39:39.000,273,10996216,12445,0,1727613578,13013.257831409988,84.83832342000096,53471.53279536 2024-09-29,12:39:40.000,273,10996231,12845,0,1727613579,13013.197204620003,84.7960286400048,53471.476898400004 2024-09-29,12:39:41.000,273,10996255,12605,0,1727613580,13013.170259379993,84.7678321200001,53471.45593704 2024-09-29,12:39:42.000,273,10996250,12725,0,1727613581,13013.089423659992,84.72553734000394,53471.49087264001 2024-09-29,12:39:43.000,273,10996196,12765,0,1727613582,13013.069214729992,84.74668473000202,53471.45593704 2024-09-29,12:39:44.000,273,10996227,13165,0,1727613583,13013.049005799992,84.72553734000394,53471.46991128001 2024-09-29,12:39:45.000,273,10996250,12805,0,1727613584,13012.988379009992,84.7325864700033,53471.448949920006 2024-09-29,12:39:46.000,273,10996219,12605,0,1727613585,13012.894070670001,84.78193037999881,53471.43497568 2024-09-29,12:39:47.000,273,10996225,12485,0,1727613586,13012.793026020001,84.84537255000032,53471.41401432 2024-09-29,12:39:48.000,273,10996279,12725,0,1727613587,13012.766080779991,84.95815863000462,53471.43497568 2024-09-29,12:39:49.000,273,10996192,12725,0,1727613588,13012.66503612999,84.9793060200027,53471.43497568 2024-09-29,12:39:50.000,273,10996255,12925,0,1727613589,13012.61114565,84.96520776000398,53471.427988560004 2024-09-29,12:39:51.000,273,10996263,12765,0,1727613590,13012.597673029995,84.9793060200027,53471.448949920006 2024-09-29,12:39:52.000,273,10996228,12805,0,1727613591,13012.58420040999,84.93701123999926,53471.43497568 2024-09-29,12:39:53.000,273,10996242,12765,0,1727613592,13012.557255169995,84.90881472000183,53471.49087264001 2024-09-29,12:39:54.000,273,10996233,12765,0,1727613593,13012.61114565,84.85947080999904,53471.51882112001 2024-09-29,12:39:55.000,273,10996250,12565,0,1727613594,13012.617881959995,84.81717603000288,53471.55375672 2024-09-29,12:39:56.000,273,10996269,12525,0,1727613595,13012.65156351,84.78897950999817,53471.55375672 2024-09-29,12:39:57.000,273,10996254,12845,0,1727613596,13012.698717679996,84.78193037999881,53471.55375672 2024-09-29,12:39:58.000,273,10996251,12485,0,1727613597,13012.705453989991,84.7678321200001,53471.63061504 2024-09-29,12:39:59.000,273,10996212,12605,0,1727613598,13012.759344469996,84.80307777000417,53471.67253776 2024-09-29,12:40:00.000,273,10996283,12765,0,1727613599,13012.745871849991,84.81012690000352,53471.65856352001 2024-09-29,12:40:01.000,273,10996233,12565,0,1727613600,13012.75260816,84.76078299000073,53471.65856352001 2024-09-29,12:40:02.000,273,10996238,12765,0,1727613601,13012.759344469996,84.7325864700033,53471.68651200001 2024-09-29,12:40:03.000,273,10996234,12685,0,1727613602,13012.745871849991,84.70438994999859,53471.70747336001 2024-09-29,12:40:04.000,273,10996263,12725,0,1727613603,13012.73239923,84.69734081999923,53471.74240896 2024-09-29,12:40:05.000,273,10996256,12605,0,1727613604,13012.73239923,84.71143907999794,53471.7913188 2024-09-29,12:40:06.000,273,10996262,12605,0,1727613605,13012.7121903,84.65504604000307,53471.74240896 2024-09-29,12:40:07.000,273,10996208,12645,0,1727613606,13012.69198137,84.65504604000307,53471.80529304001 2024-09-29,12:40:08.000,273,10996200,12805,0,1727613607,13012.64482719999,84.66209517000243,53471.82625440001 2024-09-29,12:40:09.000,273,10996219,12725,0,1727613608,13012.62461826999,84.67619343000115,53471.81926728 2024-09-29,12:40:10.000,273,10996222,12805,0,1727613609,13012.65156351,84.68324256000051,53471.86119 2024-09-29,12:40:11.000,273,10996217,12605,0,1727613610,13012.638090889996,84.67619343000115,53471.86817712 2024-09-29,12:40:12.000,273,10996268,12605,0,1727613611,13012.63135458,84.64799691000371,53471.86119 2024-09-29,12:40:13.000,273,10996230,12525,0,1727613612,13012.678508749996,84.59160387000156,53471.84022864 2024-09-29,12:40:14.000,273,10996223,12445,0,1727613613,13012.68524505999,84.55635822000477,53471.87516424001 2024-09-29,12:40:15.000,273,10996219,12525,0,1727613614,13012.73239923,84.4858669200039,53471.90311272001 2024-09-29,12:40:16.000,273,10996233,12805,0,1727613615,13012.739135539996,84.44357214000047,53471.86817712 2024-09-29,12:40:17.000,273,10996229,12805,0,1727613616,13012.793026020001,84.43652301000111,53471.90311272001 2024-09-29,12:40:18.000,273,10996222,12605,0,1727613617,13012.840180189996,84.42242475000239,53471.91009984 2024-09-29,12:40:19.000,273,10996193,12685,0,1727613618,13012.900806979997,84.40832649000367,53471.90311272001 2024-09-29,12:40:20.000,273,10996222,12805,0,1727613619,13012.921015909997,84.33078606000345,53471.882151360005 2024-09-29,12:40:21.000,273,10996209,12685,0,1727613620,13012.941224839997,84.24619650000386,53471.93804832 2024-09-29,12:40:22.000,273,10996210,12325,0,1727613621,13012.974906390002,84.21095084999979,53471.92407408001 2024-09-29,12:40:23.000,273,10996232,12605,0,1727613622,13012.988379009992,84.14045954999892,53471.882151360005 2024-09-29,12:40:24.000,273,10996181,12605,0,1727613623,13012.981642699997,84.08406651000405,53471.882151360005 2024-09-29,12:40:25.000,273,10996188,12565,0,1727613624,13013.001851629997,84.0276734700019,53471.87516424001 2024-09-29,12:40:26.000,273,10996200,12845,0,1727613625,13013.075951040002,83.99242781999783,53471.90311272001 2024-09-29,12:40:27.000,273,10996161,12565,0,1727613626,13013.069214729992,83.9289856500036,53471.91708696 2024-09-29,12:40:28.000,273,10996216,12685,0,1727613627,13013.062478419997,83.87259261000145,53471.90311272001 2024-09-29,12:40:29.000,273,10996208,12885,0,1727613628,13013.069214729992,83.85849435000273,53471.87516424001 2024-09-29,12:40:30.000,273,10996252,12525,0,1727613629,13013.015324250002,83.83029782999802,53471.86817712 2024-09-29,12:40:31.000,273,10996239,12765,0,1727613630,13013.001851629997,83.75980653000443,53471.84022864 2024-09-29,12:40:32.000,273,10996235,12445,0,1727613631,13012.974906390002,83.74570826999843,53471.86817712 2024-09-29,12:40:33.000,273,10996189,12605,0,1727613632,13012.941224839997,83.70341349000228,53471.8961256 2024-09-29,12:40:34.000,273,10996184,12685,0,1727613633,13012.887334359992,83.69636436000292,53471.82625440001 2024-09-29,12:40:35.000,273,10996221,12685,0,1727613634,13012.826707569991,83.72456088000035,53471.82625440001 2024-09-29,12:40:36.000,273,10996234,12605,0,1727613635,13012.793026020001,83.73161000999971,53471.79830592 2024-09-29,12:40:37.000,273,10996215,12565,0,1727613636,13012.67177244,83.67521697000484,53471.80529304001 2024-09-29,12:40:38.000,273,10996186,12765,0,1727613637,13012.658299819996,83.67521697000484,53471.784331680006 2024-09-29,12:40:39.000,273,10996187,12725,0,1727613638,13012.638090889996,83.67521697000484,53471.74939608 2024-09-29,12:40:40.000,273,10996257,12965,0,1727613639,13012.597673029995,83.65406957999949,53471.74240896 2024-09-29,12:40:41.000,273,10996233,12645,0,1727613640,13012.58420040999,83.63292219000141,53471.77035744 2024-09-29,12:40:42.000,273,10996212,12365,0,1727613641,13012.55051886,83.6822661000042,53471.74240896 2024-09-29,12:40:43.000,273,10996247,12445,0,1727613642,13012.58420040999,83.6681678399982,53471.72843472 2024-09-29,12:40:44.000,273,10996242,12845,0,1727613643,13012.54378254999,83.67521697000484,53471.68651200001 2024-09-29,12:40:45.000,273,10996240,12645,0,1727613644,13012.48315575999,83.63997132000077,53471.73542184001 2024-09-29,12:40:46.000,273,10996223,12765,0,1727613645,13012.476419449995,83.62587306000205,53471.714460480005 2024-09-29,12:40:47.000,273,10996238,12805,0,1727613646,13012.40232003999,83.61177480000333,53471.665550640006 2024-09-29,12:40:48.000,273,10996213,12765,0,1727613647,13012.38211110999,83.55538176000118,53471.72843472 2024-09-29,12:40:49.000,273,10996218,12725,0,1727613648,13012.36863849,83.50603784999839,53471.665550640006 2024-09-29,12:40:50.000,273,10996254,12685,0,1727613649,13012.355165869994,83.44259568000416,53471.74240896 2024-09-29,12:40:51.000,273,10996270,12805,0,1727613650,13012.34842956,83.39325177000137,53471.77035744 2024-09-29,12:40:52.000,273,10996278,12885,0,1727613651,13012.34842956,83.32980959999986,53471.74240896 2024-09-29,12:40:53.000,273,10996204,12605,0,1727613652,13012.34842956,83.25226916999964,53471.714460480005 2024-09-29,12:40:54.000,273,10996198,12885,0,1727613653,13012.314748009994,83.15358135000133,53471.72843472 2024-09-29,12:40:55.000,273,10996248,12685,0,1727613654,13012.36863849,83.11833570000454,53471.714460480005 2024-09-29,12:40:56.000,273,10996209,12725,0,1727613655,13012.34842956,83.0760409200011,53471.68651200001 2024-09-29,12:40:57.000,273,10996256,12285,0,1727613656,13012.334956939994,82.99145136000152,53471.70747336001 2024-09-29,12:40:58.000,273,10996219,12845,0,1727613657,13012.32148431999,82.92800919000001,53471.665550640006 2024-09-29,12:40:59.000,273,10996237,12605,0,1727613658,13012.34169324999,82.87161614999786,53471.62362792 2024-09-29,12:41:00.000,273,10996256,12925,0,1727613659,13012.36190217999,82.80817398000363,53471.644589280004 2024-09-29,12:41:01.000,273,10996168,12885,0,1727613660,13012.34169324999,82.77292832999956,53471.63760216001 2024-09-29,12:41:02.000,273,10996229,12645,0,1727613661,13012.375374799994,82.78702658999828,53471.62362792 2024-09-29,12:41:03.000,273,10996273,13045,0,1727613662,13012.34842956,82.7658792000002,53471.63760216001 2024-09-29,12:41:04.000,273,10996237,12645,0,1727613663,13012.34169324999,82.75178094000148,53471.5817052 2024-09-29,12:41:05.000,273,10996284,12685,0,1727613664,13012.32822063,82.75178094000148,53471.546769600005 2024-09-29,12:41:06.000,273,10996239,12445,0,1727613665,13012.32822063,82.73768268000276,53471.511834 2024-09-29,12:41:07.000,273,10996208,12765,0,1727613666,13012.308011699999,82.74473181000212,53471.50484688 2024-09-29,12:41:08.000,273,10996225,12605,0,1727613667,13012.28106645999,82.71653529000469,53471.53978248001 2024-09-29,12:41:09.000,273,10996202,12325,0,1727613668,13012.308011699999,82.74473181000212,53471.49087264001 2024-09-29,12:41:10.000,273,10996237,12525,0,1727613669,13012.274330149994,82.73768268000276,53471.448949920006 2024-09-29,12:41:11.000,273,10996253,12845,0,1727613670,13012.254121219994,82.77997745999892,53471.50484688 2024-09-29,12:41:12.000,273,10996260,12605,0,1727613671,13012.247384909999,82.75883007000084,53471.39305296 2024-09-29,12:41:13.000,273,10996180,12405,0,1727613672,13012.220439669989,82.77292832999956,53471.34414312 2024-09-29,12:41:14.000,273,10996219,12685,0,1727613673,13012.180021809989,82.79407572000491,53471.35811736 2024-09-29,12:41:15.000,273,10996214,12605,0,1727613674,13012.159812879989,82.82932137000171,53471.30222040001 2024-09-29,12:41:16.000,273,10996243,12605,0,1727613675,13012.139603949989,82.82227224000235,53471.29523328 2024-09-29,12:41:17.000,273,10996214,12605,0,1727613676,13012.078977159988,82.81522311000299,53471.25331056001 2024-09-29,12:41:18.000,273,10996207,12765,0,1727613677,13012.058768229988,82.80817398000363,53471.260297680004 2024-09-29,12:41:19.000,273,10996219,12485,0,1727613678,13012.025086679998,82.77292832999956,53471.16946512 2024-09-29,12:41:20.000,273,10996220,12605,0,1727613679,13011.977932510003,82.77292832999956,53471.1275424 2024-09-29,12:41:21.000,273,10996202,12645,0,1727613680,13011.924042029998,82.72358442000404,53471.09959392 2024-09-29,12:41:22.000,273,10996198,12645,0,1727613681,13011.924042029998,82.74473181000212,53471.0576712 2024-09-29,12:41:23.000,273,10996237,12845,0,1727613682,13011.944250959998,82.78702658999828,53471.07164544 2024-09-29,12:41:24.000,273,10996232,12845,0,1727613683,13011.950987269993,82.81522311000299,53470.994787120006 2024-09-29,12:41:25.000,273,10996215,12845,0,1727613684,13011.950987269993,82.81522311000299,53471.00876136 2024-09-29,12:41:26.000,273,10996230,12805,0,1727613685,13011.950987269993,82.83637050000107,53470.98081288 2024-09-29,12:41:27.000,273,10996205,12925,0,1727613686,13011.964459889998,82.81522311000299,53470.8829932 2024-09-29,12:41:28.000,273,10996234,12645,0,1727613687,13011.998141440003,82.80112485000427,53470.89696744001 2024-09-29,12:41:29.000,273,10996226,12605,0,1727613688,13011.971196199993,82.73768268000276,53470.79914776001 2024-09-29,12:41:30.000,273,10996267,12685,0,1727613689,13011.937514650002,82.73768268000276,53470.806134880004 2024-09-29,12:41:31.000,273,10996251,12685,0,1727613690,13011.950987269993,82.72358442000404,53470.72927656001 2024-09-29,12:41:32.000,273,10996246,12605,0,1727613691,13011.971196199993,82.68128964000061,53470.71530232 2024-09-29,12:41:33.000,273,10996229,12685,0,1727613692,13011.957723580002,82.70948615999805,53470.708315200005 2024-09-29,12:41:34.000,273,10996227,12765,0,1727613693,13011.930778339993,82.67424051000125,53470.70132808001 2024-09-29,12:41:35.000,273,10996269,12645,0,1727613694,13011.937514650002,82.63899486000446,53470.659405360006 2024-09-29,12:41:36.000,273,10996223,12805,0,1727613695,13011.924042029998,82.58260182000231,53470.65241824001 2024-09-29,12:41:37.000,273,10996238,12765,0,1727613696,13011.910569409993,82.52620878000016,53470.63145688001 2024-09-29,12:41:38.000,273,10996239,12605,0,1727613697,13011.917305720002,82.46276660999865,53470.60350840001 2024-09-29,12:41:39.000,273,10996230,12765,0,1727613698,13011.876887860002,82.41342270000314,53470.63145688001 2024-09-29,12:41:40.000,273,10996243,12725,0,1727613699,13011.890360479993,82.36407879000035,53470.540624320005 2024-09-29,12:41:41.000,273,10996249,12685,0,1727613700,13011.903833099997,82.27948923000076,53470.51966296 2024-09-29,12:41:42.000,273,10996239,12445,0,1727613701,13011.883624169997,82.23014531999797,53470.38690768 2024-09-29,12:41:43.000,273,10996207,12685,0,1727613702,13011.863415239997,82.2089979299999,53470.421843280004 2024-09-29,12:41:44.000,273,10996253,12445,0,1727613703,13011.849942619992,82.14555575999839,53470.442804640006 2024-09-29,12:41:45.000,273,10996224,12605,0,1727613704,13011.836470000002,82.11031011000159,53470.442804640006 2024-09-29,12:41:46.000,273,10996257,12645,0,1727613705,13011.796052140002,82.09621185000287,53470.36594632001 2024-09-29,12:41:47.000,273,10996244,12925,0,1727613706,13011.755634280002,82.08211359000416,53470.3589592 2024-09-29,12:41:48.000,273,10996245,12765,0,1727613707,13011.701743799997,82.04686794000008,53470.31703648001 2024-09-29,12:41:49.000,273,10996251,12485,0,1727613708,13011.681534869997,82.025720550002,53470.26113952 2024-09-29,12:41:50.000,273,10996210,12605,0,1727613709,13011.668062249992,82.00457316000393,53470.24017816 2024-09-29,12:41:51.000,273,10996300,12685,0,1727613710,13011.627644389991,82.03276968000137,53470.19126832 2024-09-29,12:41:52.000,273,10996255,12565,0,1727613711,13011.560281289996,82.00457316000393,53470.1842812 2024-09-29,12:41:53.000,273,10996247,12685,0,1727613712,13011.573753910001,81.97637663999922,53470.17030696 2024-09-29,12:41:54.000,273,10996223,12725,0,1727613713,13011.546808669991,81.98342576999858,53470.14235848 2024-09-29,12:41:55.000,273,10996266,12725,0,1727613714,13011.506390809991,81.94113099000242,53470.06550016 2024-09-29,12:41:56.000,273,10996261,12645,0,1727613715,13011.459236639996,81.91998360000434,53470.0445388 2024-09-29,12:41:57.000,273,10996239,12645,0,1727613716,13011.4322914,81.89178707999963,53470.06550016 2024-09-29,12:41:58.000,273,10996223,12805,0,1727613717,13011.398609849995,81.82129577999876,53470.07248728 2024-09-29,12:41:59.000,273,10996257,12805,0,1727613718,13011.358191989995,81.82834490999812,53469.99562896 2024-09-29,12:42:00.000,273,10996248,12765,0,1727613719,13011.35145568,81.75785361000453,53469.9746676 2024-09-29,12:42:01.000,273,10996190,12725,0,1727613720,13011.36492829999,81.72260796000046,53469.94671912 2024-09-29,12:42:02.000,273,10996247,12645,0,1727613721,13011.31103782,81.66621491999831,53469.9047964 2024-09-29,12:42:03.000,273,10996232,12685,0,1727613722,13011.26388364999,81.64506753000023,53469.89780928 2024-09-29,12:42:04.000,273,10996211,12925,0,1727613723,13011.27061996,81.53933058000257,53469.918770640004 2024-09-29,12:42:05.000,273,10996242,12685,0,1727613724,13011.196520549995,81.48998666999978,53469.89082216001 2024-09-29,12:42:06.000,273,10996246,12605,0,1727613725,13011.18978424,81.41949536999891,53469.84889944 2024-09-29,12:42:07.000,273,10996211,12525,0,1727613726,13011.18978424,81.4335936300049,53469.84191232001 2024-09-29,12:42:08.000,273,10996217,12645,0,1727613727,13011.16283899999,81.39834798000084,53469.81396384001 2024-09-29,12:42:09.000,273,10996248,12685,0,1727613728,13011.12915745,81.36310233000404,53469.80697672 2024-09-29,12:42:10.000,273,10996228,12525,0,1727613729,13011.04158541999,81.34195493999869,53469.74409264001 2024-09-29,12:42:11.000,273,10996228,12845,0,1727613730,13011.021376489989,81.33490580999933,53469.7301184 2024-09-29,12:42:12.000,273,10996212,12725,0,1727613731,13010.987694939999,81.30670929000189,53469.74409264001 2024-09-29,12:42:13.000,273,10996213,12565,0,1727613732,13010.893386599993,81.28556190000381,53469.702169920005 2024-09-29,12:42:14.000,273,10996248,12525,0,1727613733,13010.846232429998,81.33490580999933,53469.73710552 2024-09-29,12:42:15.000,273,10996263,12925,0,1727613734,13010.826023499998,81.30670929000189,53469.751079760004 2024-09-29,12:42:16.000,273,10996227,12645,0,1727613735,13010.778869330003,81.32080755000061,53469.702169920005 2024-09-29,12:42:17.000,273,10996257,12645,0,1727613736,13010.738451470002,81.34195493999869,53469.69518280001 2024-09-29,12:42:18.000,273,10996253,12925,0,1727613737,13010.684560989997,81.29966016000253,53469.61133736 2024-09-29,12:42:19.000,273,10996241,12445,0,1727613738,13010.691297299993,81.27146363999782,53469.653260080006 2024-09-29,12:42:20.000,273,10996223,12485,0,1727613739,13010.677824680002,81.27851277000445,53469.62531160001 2024-09-29,12:42:21.000,273,10996232,12845,0,1727613740,13010.657615750002,81.26441450999846,53469.62531160001 2024-09-29,12:42:22.000,273,10996223,12565,0,1727613741,13010.657615750002,81.24326712000038,53469.54845328 2024-09-29,12:42:23.000,273,10996273,12525,0,1727613742,13010.671088369993,81.21507060000295,53469.534479040005 2024-09-29,12:42:24.000,273,10996210,12365,0,1727613743,13010.711506229993,81.20802147000359,53469.49954344 2024-09-29,12:42:25.000,273,10996264,12805,0,1727613744,13010.758660400003,81.17982494999887,53469.55544040001 2024-09-29,12:42:26.000,273,10996209,12805,0,1727613745,13010.805814569998,81.17277581999952,53469.45762072001 2024-09-29,12:42:27.000,273,10996240,12685,0,1727613746,13010.873177669993,81.15162843000144,53469.415698000004 2024-09-29,12:42:28.000,273,10996255,12605,0,1727613747,13010.933804459994,81.20097234000423,53469.45762072001 2024-09-29,12:42:29.000,273,10996210,12645,0,1727613748,13011.007903869999,81.18687407999823,53469.49255632 2024-09-29,12:42:30.000,273,10996252,12645,0,1727613749,13011.034849109994,81.17982494999887,53469.436659360006 2024-09-29,12:42:31.000,273,10996207,12765,0,1727613750,13011.115684829994,81.20097234000423,53469.42967224001 2024-09-29,12:42:32.000,273,10996245,12645,0,1727613751,13011.18304792999,81.18687407999823,53469.47159496 2024-09-29,12:42:33.000,273,10996227,12605,0,1727613752,13011.20325685999,81.22916886000166,53469.42967224001 2024-09-29,12:42:34.000,273,10996212,12565,0,1727613753,13011.216729479995,81.20802147000359,53469.464607840004 2024-09-29,12:42:35.000,273,10996227,12645,0,1727613754,13011.16957531,81.21507060000295,53469.5205048 2024-09-29,12:42:36.000,273,10996245,12605,0,1727613755,13011.16283899999,81.2221197300023,53469.50653056001 2024-09-29,12:42:37.000,273,10996210,12765,0,1727613756,13011.156102689994,81.23621799000102,53469.5205048 2024-09-29,12:42:38.000,273,10996283,12845,0,1727613757,13011.115684829994,81.23621799000102,53469.5205048 2024-09-29,12:42:39.000,273,10996240,12685,0,1727613758,13011.068530659999,81.24326712000038,53469.54845328 2024-09-29,12:42:40.000,273,10996219,12445,0,1727613759,13011.028112799999,81.2221197300023,53469.54845328 2024-09-29,12:42:41.000,273,10996265,12525,0,1727613760,13010.967486009999,81.24326712000038,53469.56941464 2024-09-29,12:42:42.000,273,10996223,12925,0,1727613761,13010.879913979988,81.29966016000253,53469.5205048 2024-09-29,12:42:43.000,273,10996218,12725,0,1727613762,13010.839496119988,81.34195493999869,53469.5205048 2024-09-29,12:42:44.000,273,10996212,12925,0,1727613763,13010.778869330003,81.36310233000404,53469.56242752 2024-09-29,12:42:45.000,273,10996239,12805,0,1727613764,13010.684560989997,81.41244623999955,53469.54845328 2024-09-29,12:42:46.000,273,10996261,12605,0,1727613765,13010.671088369993,81.4335936300049,53469.61133736 2024-09-29,12:42:47.000,273,10996205,12645,0,1727613766,13010.610461579992,81.4688392800017,53469.50653056001 2024-09-29,12:42:48.000,273,10996250,12605,0,1727613767,13010.637406820002,81.49703579999914,53469.583388880004 2024-09-29,12:42:49.000,273,10996209,12605,0,1727613768,13010.610461579992,81.48998666999978,53469.604350240006 2024-09-29,12:42:50.000,273,10996283,12645,0,1727613769,13010.650879439992,81.48998666999978,53469.61832448 2024-09-29,12:42:51.000,273,10996250,12485,0,1727613770,13010.630670509992,81.49703579999914,53469.604350240006 2024-09-29,12:42:52.000,273,10996236,12805,0,1727613771,13010.671088369993,81.51113405999786,53469.604350240006 2024-09-29,12:42:53.000,273,10996231,12485,0,1727613772,13010.677824680002,81.5675271,53469.62531160001 2024-09-29,12:42:54.000,273,10996234,12525,0,1727613773,13010.745187779998,81.62392014000216,53469.6602472 2024-09-29,12:42:55.000,273,10996275,12445,0,1727613774,13010.785605639998,81.66621491999831,53469.6602472 2024-09-29,12:42:56.000,273,10996252,12365,0,1727613775,13010.866441359998,81.69441144000302,53469.69518280001 2024-09-29,12:42:57.000,273,10996265,12725,0,1727613776,13010.920331839989,81.72260796000046,53469.73710552 2024-09-29,12:42:58.000,273,10996189,12885,0,1727613777,13011.007903869999,81.74375534999854,53469.81396384001 2024-09-29,12:42:59.000,273,10996253,12765,0,1727613778,13011.068530659999,81.72965708999982,53469.820950960006 2024-09-29,12:43:00.000,273,10996205,12445,0,1727613779,13011.135893759994,81.75785361000453,53469.89780928 2024-09-29,12:43:01.000,273,10996252,12965,0,1727613780,13011.18978424,81.74375534999854,53470.00261608 2024-09-29,12:43:02.000,273,10996173,12725,0,1727613781,13011.236938409995,81.77900100000261,53470.03056456001 2024-09-29,12:43:03.000,273,10996192,12605,0,1727613782,13011.2302021,81.77195187000325,53470.07947440001 2024-09-29,12:43:04.000,273,10996234,12845,0,1727613783,13011.30430150999,81.8142466499994,53470.16331984 2024-09-29,12:43:05.000,273,10996230,12605,0,1727613784,13011.277356269995,81.82834490999812,53470.1842812 2024-09-29,12:43:06.000,273,10996215,12725,0,1727613785,13011.28409257999,81.87768882000091,53470.23319104 2024-09-29,12:43:07.000,273,10996222,12565,0,1727613786,13011.29082889,81.87768882000091,53470.31004936 2024-09-29,12:43:08.000,273,10996198,12645,0,1727613787,13011.317774129995,81.94818012000178,53470.372933440005 2024-09-29,12:43:09.000,273,10996173,12445,0,1727613788,13011.32451043999,81.96932750999986,53470.40088192 2024-09-29,12:43:10.000,273,10996267,12685,0,1727613789,13011.29082889,81.96932750999986,53470.44979176 2024-09-29,12:43:11.000,273,10996223,12525,0,1727613790,13011.28409257999,82.01162229000329,53470.51267584001 2024-09-29,12:43:12.000,273,10996202,12605,0,1727613791,13011.277356269995,82.00457316000393,53470.491714480006 2024-09-29,12:43:13.000,273,10996252,12685,0,1727613792,13011.25041103,82.01162229000329,53470.58254704001 2024-09-29,12:43:14.000,273,10996244,12605,0,1727613793,13011.22346578999,82.00457316000393,53470.56158568001 2024-09-29,12:43:15.000,273,10996223,12605,0,1727613794,13011.216729479995,81.96932750999986,53470.59652128 2024-09-29,12:43:16.000,273,10996237,12605,0,1727613795,13011.24367471999,81.90588533999835,53470.638444000004 2024-09-29,12:43:17.000,273,10996265,12605,0,1727613796,13011.24367471999,81.89883620999899,53470.659405360006 2024-09-29,12:43:18.000,273,10996201,12285,0,1727613797,13011.32451043999,81.82129577999876,53470.6733796 2024-09-29,12:43:19.000,273,10996238,12605,0,1727613798,13011.38513722999,81.75785361000453,53470.71530232 2024-09-29,12:43:20.000,273,10996184,12605,0,1727613799,13011.418818779995,81.74375534999854,53470.70132808001 2024-09-29,12:43:21.000,273,10996209,12805,0,1727613800,13011.48618187999,81.68736231000366,53470.68036672001 2024-09-29,12:43:22.000,273,10996215,12885,0,1727613801,13011.593962840001,81.70146057000238,53470.7432508 2024-09-29,12:43:23.000,273,10996215,12645,0,1727613802,13011.661325939996,81.69441144000302,53470.778186400006 2024-09-29,12:43:24.000,273,10996209,12765,0,1727613803,13011.728689039992,81.63801840000087,53470.76421216 2024-09-29,12:43:25.000,273,10996244,12605,0,1727613804,13011.789315829992,81.65211665999959,53470.77119928001 2024-09-29,12:43:26.000,273,10996228,12725,0,1727613805,13011.856678930002,81.67326404999767,53470.813122 2024-09-29,12:43:27.000,273,10996201,12485,0,1727613806,13011.897096790002,81.6803131800043,53470.78517352 2024-09-29,12:43:28.000,273,10996241,12685,0,1727613807,13011.924042029998,81.6803131800043,53470.8829932 2024-09-29,12:43:29.000,273,10996225,12885,0,1727613808,13011.950987269993,81.69441144000302,53470.93190304 2024-09-29,12:43:30.000,273,10996218,12605,0,1727613809,13011.977932510003,81.68736231000366,53470.93889016001 2024-09-29,12:43:31.000,273,10996199,13045,0,1727613810,13011.971196199993,81.77195187000325,53470.95985152 2024-09-29,12:43:32.000,273,10996232,12445,0,1727613811,13011.991405129993,81.8142466499994,53471.0227356 2024-09-29,12:43:33.000,273,10996282,12485,0,1727613812,13011.971196199993,81.83539404000476,53471.05068408 2024-09-29,12:43:34.000,273,10996255,12725,0,1727613813,13011.998141440003,81.8635905600022,53471.07164544 2024-09-29,12:43:35.000,273,10996220,12605,0,1727613814,13011.998141440003,81.95522925000114,53471.141516640004 2024-09-29,12:43:36.000,273,10996190,12765,0,1727613815,13011.991405129993,82.04686794000008,53471.12055528 2024-09-29,12:43:37.000,273,10996234,12805,0,1727613816,13011.991405129993,82.06801532999816,53471.09959392 2024-09-29,12:43:38.000,273,10996273,12565,0,1727613817,13012.058768229988,82.13850662999903,53471.18343936001 2024-09-29,12:43:39.000,273,10996264,12365,0,1727613818,13012.139603949989,82.20194880000054,53471.260297680004 2024-09-29,12:43:40.000,273,10996238,12925,0,1727613819,13012.186758119999,82.21604705999925,53471.309207520004 2024-09-29,12:43:41.000,273,10996233,12605,0,1727613820,13012.254121219994,82.28653836000012,53471.31619464 2024-09-29,12:43:42.000,273,10996229,12685,0,1727613821,13012.395583729995,82.23719445000461,53471.337156 2024-09-29,12:43:43.000,273,10996221,12565,0,1727613822,13012.42252896999,82.21604705999925,53471.379078720005 2024-09-29,12:43:44.000,273,10996210,12645,0,1727613823,13012.436001589995,82.1737522800031,53471.38606584 2024-09-29,12:43:45.000,273,10996208,12925,0,1727613824,13012.496628379995,82.18080141000246,53471.44196280001 2024-09-29,12:43:46.000,273,10996232,12805,0,1727613825,13012.496628379995,82.10326098000223,53471.50484688 2024-09-29,12:43:47.000,273,10996208,12645,0,1727613826,13012.54378254999,82.11735924000095,53471.497859760006 2024-09-29,12:43:48.000,273,10996258,13045,0,1727613827,13012.537046239995,82.04686794000008,53471.50484688 2024-09-29,12:43:49.000,273,10996220,12925,0,1727613828,13012.55051886,81.98342576999858,53471.49087264001 2024-09-29,12:43:50.000,273,10996221,12765,0,1727613829,13012.60440933999,81.96932750999986,53471.57471808 2024-09-29,12:43:51.000,273,10996202,12605,0,1727613830,13012.60440933999,81.90588533999835,53471.56773096001 2024-09-29,12:43:52.000,273,10996230,12605,0,1727613831,13012.597673029995,81.89883620999899,53471.63061504 2024-09-29,12:43:53.000,273,10996211,12605,0,1727613832,13012.59093672,81.84244317000412,53471.6515764 2024-09-29,12:43:54.000,273,10996209,12645,0,1727613833,13012.577464099995,81.80014839000069,53471.665550640006 2024-09-29,12:43:55.000,273,10996220,12765,0,1727613834,13012.62461826999,81.76490274000389,53471.70048624 2024-09-29,12:43:56.000,273,10996211,13005,0,1727613835,13012.58420040999,81.7155588300011,53471.72843472 2024-09-29,12:43:57.000,273,10996228,12805,0,1727613836,13012.60440933999,81.66621491999831,53471.75638320001 2024-09-29,12:43:58.000,273,10996267,12605,0,1727613837,13012.60440933999,81.70146057000238,53471.77734456001 2024-09-29,12:43:59.000,273,10996218,12725,0,1727613838,13012.577464099995,81.6803131800043,53471.75638320001 2024-09-29,12:44:00.000,273,10996202,12805,0,1727613839,13012.57072779,81.67326404999767,53471.763370320004 2024-09-29,12:44:01.000,273,10996201,12445,0,1727613840,13012.557255169995,81.65916578999895,53471.7913188 2024-09-29,12:44:02.000,273,10996258,13005,0,1727613841,13012.53030993,81.65211665999959,53471.812280160004 2024-09-29,12:44:03.000,273,10996218,12805,0,1727613842,13012.496628379995,81.66621491999831,53471.7913188 2024-09-29,12:44:04.000,273,10996257,12765,0,1727613843,13012.516837309995,81.65916578999895,53471.833241520006 2024-09-29,12:44:05.000,273,10996202,12965,0,1727613844,13012.52357361999,81.6803131800043,53471.84022864 2024-09-29,12:44:06.000,273,10996207,12845,0,1727613845,13012.52357361999,81.6803131800043,53471.92407408001 2024-09-29,12:44:07.000,273,10996256,12605,0,1727613846,13012.55051886,81.65916578999895,53471.86817712 2024-09-29,12:44:08.000,273,10996220,12725,0,1727613847,13012.58420040999,81.7155588300011,53471.90311272001 2024-09-29,12:44:09.000,273,10996232,12805,0,1727613848,13012.54378254999,81.76490274000389,53471.92407408001 2024-09-29,12:44:10.000,273,10996253,12445,0,1727613849,13012.58420040999,81.77195187000325,53471.91708696 2024-09-29,12:44:11.000,273,10996253,12685,0,1727613850,13012.59093672,81.77900100000261,53471.9659968 2024-09-29,12:44:12.000,273,10996237,12965,0,1727613851,13012.58420040999,81.80719752000005,53472.000932400006 2024-09-29,12:44:13.000,273,10996261,12765,0,1727613852,13012.658299819996,81.82834490999812,53471.98695816 2024-09-29,12:44:14.000,273,10996242,12565,0,1727613853,13012.678508749996,81.82834490999812,53471.99394528001 2024-09-29,12:44:15.000,273,10996203,12845,0,1727613854,13012.69198137,81.80014839000069,53472.04285512001 2024-09-29,12:44:16.000,273,10996211,12685,0,1727613855,13012.705453989991,81.7508044799979,53472.06381648 2024-09-29,12:44:17.000,273,10996245,12605,0,1727613856,13012.745871849991,81.76490274000389,53472.05682936 2024-09-29,12:44:18.000,273,10996244,12765,0,1727613857,13012.739135539996,81.70850970000174,53472.1057392 2024-09-29,12:44:19.000,273,10996284,12845,0,1727613858,13012.799762329996,81.70146057000238,53472.08477784 2024-09-29,12:44:20.000,273,10996249,12445,0,1727613859,13012.793026020001,81.6803131800043,53472.08477784 2024-09-29,12:44:21.000,273,10996225,12645,0,1727613860,13012.793026020001,81.65211665999959,53472.098752080004 2024-09-29,12:44:22.000,273,10996262,12805,0,1727613861,13012.806498639991,81.63096927000151,53472.07779072 2024-09-29,12:44:23.000,273,10996227,12765,0,1727613862,13012.799762329996,81.58867448999808,53472.049842240005 2024-09-29,12:44:24.000,273,10996259,12725,0,1727613863,13012.853652810001,81.6168710100028,53472.14067480001 2024-09-29,12:44:25.000,273,10996227,12285,0,1727613864,13012.833443880001,81.6168710100028,53472.14067480001 2024-09-29,12:44:26.000,273,10996232,12485,0,1727613865,13012.867125429992,81.62392014000216,53472.21054600001 2024-09-29,12:44:27.000,273,10996225,12605,0,1727613866,13012.853652810001,81.60277275000408,53472.1756104 2024-09-29,12:44:28.000,273,10996245,12485,0,1727613867,13012.846916499991,81.6168710100028,53472.14067480001 2024-09-29,12:44:29.000,273,10996269,12605,0,1727613868,13012.846916499991,81.60277275000408,53472.168623280006 2024-09-29,12:44:30.000,273,10996197,12805,0,1727613869,13012.880598049996,81.59572362000472,53472.2454816 2024-09-29,12:44:31.000,273,10996248,12645,0,1727613870,13012.900806979997,81.66621491999831,53472.25246872 2024-09-29,12:44:32.000,273,10996247,12525,0,1727613871,13012.907543289992,81.67326404999767,53472.20355888 2024-09-29,12:44:33.000,273,10996247,12485,0,1727613872,13012.947961149992,81.65916578999895,53472.25945584001 2024-09-29,12:44:34.000,273,10996290,12965,0,1727613873,13012.968170079992,81.67326404999767,53472.23150736 2024-09-29,12:44:35.000,273,10996243,12445,0,1727613874,13012.974906390002,81.6803131800043,53472.25246872 2024-09-29,12:44:36.000,273,10996298,12685,0,1727613875,13012.981642699997,81.63801840000087,53472.287404320006 2024-09-29,12:44:37.000,273,10996227,12725,0,1727613876,13013.001851629997,81.66621491999831,53472.2454816 2024-09-29,12:44:38.000,273,10996252,12605,0,1727613877,13012.947961149992,81.6168710100028,53472.32233992 2024-09-29,12:44:39.000,273,10996220,12965,0,1727613878,13012.961433769997,81.6168710100028,53472.336314160006 2024-09-29,12:44:40.000,273,10996258,12565,0,1727613879,13012.961433769997,81.58867448999808,53472.36426264 2024-09-29,12:44:41.000,273,10996241,12445,0,1727613880,13012.981642699997,81.51113405999786,53472.315352800004 2024-09-29,12:44:42.000,273,10996224,12685,0,1727613881,13013.022060559997,81.51113405999786,53472.30137856 2024-09-29,12:44:43.000,273,10996249,12845,0,1727613882,13013.008587939992,81.4335936300049,53472.30137856 2024-09-29,12:44:44.000,273,10996207,12565,0,1727613883,13013.062478419997,81.41244623999955,53472.2454816 2024-09-29,12:44:45.000,273,10996264,12965,0,1727613884,13013.042269489997,81.4053971100002,53472.315352800004 2024-09-29,12:44:46.000,273,10996250,12685,0,1727613885,13013.089423659992,81.35605320000468,53472.336314160006 2024-09-29,12:44:47.000,273,10996207,12645,0,1727613886,13013.075951040002,81.37720059000276,53472.336314160006 2024-09-29,12:44:48.000,273,10996234,12765,0,1727613887,13013.109632589993,81.33490580999933,53472.32932704001 2024-09-29,12:44:49.000,273,10996233,12725,0,1727613888,13013.082687349997,81.36310233000404,53472.35727552001 2024-09-29,12:44:50.000,273,10996264,12685,0,1727613889,13013.082687349997,81.36310233000404,53472.28041720001 2024-09-29,12:44:51.000,273,10996271,12685,0,1727613890,13013.069214729992,81.37720059000276,53472.336314160006 2024-09-29,12:44:52.000,273,10996252,13085,0,1727613891,13013.082687349997,81.41949536999891,53472.30137856 2024-09-29,12:44:53.000,273,10996247,12805,0,1727613892,13013.096159970002,81.42654449999827,53472.32932704001 2024-09-29,12:44:54.000,273,10996255,12445,0,1727613893,13013.082687349997,81.46179015000234,53472.27343008 2024-09-29,12:44:55.000,273,10996216,12525,0,1727613894,13013.089423659992,81.47588841000106,53472.34330128 2024-09-29,12:44:56.000,273,10996265,12765,0,1727613895,13013.136577830002,81.42654449999827,53472.35727552001 2024-09-29,12:44:57.000,273,10996221,12765,0,1727613896,13013.143314139998,81.4335936300049,53472.32233992 2024-09-29,12:44:58.000,273,10996250,12765,0,1727613897,13013.116368900002,81.4335936300049,53472.336314160006 2024-09-29,12:44:59.000,273,10996188,12405,0,1727613898,13013.156786760002,81.41949536999891,53472.315352800004 2024-09-29,12:45:00.000,273,10996209,12605,0,1727613899,13013.190468309993,81.4335936300049,53472.336314160006 2024-09-29,12:45:01.000,273,10996269,12965,0,1727613900,13013.217413549988,81.4053971100002,53472.34330128 2024-09-29,12:45:02.000,273,10996218,12445,0,1727613901,13013.230886169993,81.3701514600034,53472.336314160006 2024-09-29,12:45:03.000,273,10996261,12725,0,1727613902,13013.278040339988,81.30670929000189,53472.34330128 2024-09-29,12:45:04.000,273,10996232,12645,0,1727613903,13013.338667129989,81.27146363999782,53472.30836568001 2024-09-29,12:45:05.000,273,10996255,12645,0,1727613904,13013.338667129989,81.23621799000102,53472.35727552001 2024-09-29,12:45:06.000,273,10996244,12805,0,1727613905,13013.419502849989,81.18687407999823,53472.35727552001 2024-09-29,12:45:07.000,273,10996248,12565,0,1727613906,13013.446448089999,81.14457930000208,53472.36426264 2024-09-29,12:45:08.000,273,10996221,12605,0,1727613907,13013.45992070999,81.07408800000121,53472.37124976 2024-09-29,12:45:09.000,273,10996274,12885,0,1727613908,13013.56096535999,81.02474408999842,53472.3502884 2024-09-29,12:45:10.000,273,10996241,12365,0,1727613909,13013.594646909994,80.98949844000163,53472.35727552001 2024-09-29,12:45:11.000,273,10996197,12445,0,1727613910,13013.56770167,80.96130192000419,53472.36426264 2024-09-29,12:45:12.000,273,10996283,12525,0,1727613911,13013.5879106,80.89785975000268,53472.30836568001 2024-09-29,12:45:13.000,273,10996238,12805,0,1727613912,13013.574437979994,80.89081062000332,53472.35727552001 2024-09-29,12:45:14.000,273,10996207,12765,0,1727613913,13013.54075642999,80.9119580100014,53472.41317248 2024-09-29,12:45:15.000,273,10996212,12405,0,1727613914,13013.52054749999,80.93310539999948,53472.46208232 2024-09-29,12:45:16.000,273,10996242,12445,0,1727613915,13013.513811189994,80.95425279000483,53472.44112096 2024-09-29,12:45:17.000,273,10996219,12765,0,1727613916,13013.493602259994,80.98244931000227,53472.47605656001 2024-09-29,12:45:18.000,273,10996195,12645,0,1727613917,13013.466657019999,81.01769495999906,53472.44810808001 2024-09-29,12:45:19.000,273,10996238,12565,0,1727613918,13013.513811189994,81.02474408999842,53472.504005040006 2024-09-29,12:45:20.000,273,10996221,12605,0,1727613919,13013.48012963999,81.00359670000034,53472.455095200006 2024-09-29,12:45:21.000,273,10996216,12365,0,1727613920,13013.466657019999,80.99654757000098,53472.51797928 2024-09-29,12:45:22.000,273,10996242,12765,0,1727613921,13013.426239159999,81.06703887000185,53472.53195352 2024-09-29,12:45:23.000,273,10996226,12605,0,1727613922,13013.45992070999,81.09523538999929,53472.559902 2024-09-29,12:45:24.000,273,10996222,12445,0,1727613923,13013.453184399994,81.14457930000208,53472.552914880005 2024-09-29,12:45:25.000,273,10996265,12885,0,1727613924,13013.446448089999,81.15162843000144,53472.58086336 2024-09-29,12:45:26.000,273,10996233,12725,0,1727613925,13013.48012963999,81.14457930000208,53472.552914880005 2024-09-29,12:45:27.000,273,10996251,12565,0,1727613926,13013.473393329994,81.20097234000423,53472.58086336 2024-09-29,12:45:28.000,273,10996224,13125,0,1727613927,13013.534020119994,81.21507060000295,53472.58785048 2024-09-29,12:45:29.000,273,10996238,12605,0,1727613928,13013.54749274,81.18687407999823,53472.6297732 2024-09-29,12:45:30.000,273,10996240,12685,0,1727613929,13013.56096535999,81.17277581999952,53472.63676032 2024-09-29,12:45:31.000,273,10996227,12645,0,1727613930,13013.58117428999,81.20097234000423,53472.66470880001 2024-09-29,12:45:32.000,273,10996251,12725,0,1727613931,13013.635064769995,81.20802147000359,53472.68567016 2024-09-29,12:45:33.000,273,10996235,13005,0,1727613932,13013.64853739,81.22916886000166,53472.59483760001 2024-09-29,12:45:34.000,273,10996246,12805,0,1727613933,13013.70242786999,81.20097234000423,53472.622786080006 2024-09-29,12:45:35.000,273,10996254,12925,0,1727613934,13013.756318349995,81.25031624999974,53472.65772168 2024-09-29,12:45:36.000,273,10996262,12485,0,1727613935,13013.81020883,81.27851277000445,53472.65772168 2024-09-29,12:45:37.000,273,10996218,12605,0,1727613936,13013.84389037999,81.29261103000317,53472.66470880001 2024-09-29,12:45:38.000,273,10996271,12565,0,1727613937,13013.877571929996,81.34900406999805,53472.720605760005 2024-09-29,12:45:39.000,273,10996226,12565,0,1727613938,13013.917989789996,81.36310233000404,53472.74855424 2024-09-29,12:45:40.000,273,10996184,12605,0,1727613939,13013.95167134,81.4053971100002,53472.71361864001 2024-09-29,12:45:41.000,273,10996217,12565,0,1727613940,13013.998825509996,81.47588841000106,53472.74855424 2024-09-29,12:45:42.000,273,10996244,12525,0,1727613941,13014.059452299996,81.49703579999914,53472.74855424 2024-09-29,12:45:43.000,273,10996246,12605,0,1727613942,13014.079661229996,81.51113405999786,53472.769515600005 2024-09-29,12:45:44.000,273,10996235,12605,0,1727613943,13014.099870159996,81.54637971000193,53472.790476960006 2024-09-29,12:45:45.000,273,10996256,12645,0,1727613944,13014.180705879997,81.58867448999808,53472.78348984001 2024-09-29,12:45:46.000,273,10996241,12605,0,1727613945,13014.221123739997,81.59572362000472,53472.81143832001 2024-09-29,12:45:47.000,273,10996228,12525,0,1727613946,13014.288486839992,81.6168710100028,53472.88130952001 2024-09-29,12:45:48.000,273,10996223,12885,0,1727613947,13014.362586249998,81.6168710100028,53472.93021936001 2024-09-29,12:45:49.000,273,10996230,12805,0,1727613948,13014.443421969998,81.58162535999872,53472.89528376 2024-09-29,12:45:50.000,273,10996208,12685,0,1727613949,13014.557939239989,81.58162535999872,53472.9441936 2024-09-29,12:45:51.000,273,10996217,12765,0,1727613950,13014.658983889989,81.59572362000472,53472.97214208 2024-09-29,12:45:52.000,273,10996256,12725,0,1727613951,13014.726346989999,81.48998666999978,53472.96515496 2024-09-29,12:45:53.000,273,10996230,12685,0,1727613952,13014.834127949995,81.48998666999978,53473.0140648 2024-09-29,12:45:54.000,273,10996244,12405,0,1727613953,13014.894754739995,81.4688392800017,53473.02803904001 2024-09-29,12:45:55.000,273,10996245,12605,0,1727613954,13014.96211783999,81.41949536999891,53473.02803904001 2024-09-29,12:45:56.000,273,10996214,12645,0,1727613955,13015.06316248999,81.37720059000276,53473.09791024001 2024-09-29,12:45:57.000,273,10996205,12525,0,1727613956,13015.11031666,81.32785667999997,53473.09092312 2024-09-29,12:45:58.000,273,10996226,12445,0,1727613957,13015.12378927999,81.27851277000445,53473.11188448 2024-09-29,12:45:59.000,273,10996200,12645,0,1727613958,13015.157470829996,81.24326712000038,53473.12585872001 2024-09-29,12:46:00.000,273,10996194,12805,0,1727613959,13015.251779170001,81.17982494999887,53473.18175568 2024-09-29,12:46:01.000,273,10996201,12725,0,1727613960,13015.251779170001,81.16572669000016,53473.19572992001 2024-09-29,12:46:02.000,273,10996216,12805,0,1727613961,13015.285460719992,81.13753017000272,53473.21669128001 2024-09-29,12:46:03.000,273,10996207,12765,0,1727613962,13015.373032750002,81.13048104000336,53473.20970416 2024-09-29,12:46:04.000,273,10996186,12805,0,1727613963,13015.399977989997,81.123431910004,53473.20970416 2024-09-29,12:46:05.000,273,10996212,12725,0,1727613964,13015.440395849997,81.123431910004,53473.272588240005 2024-09-29,12:46:06.000,273,10996207,12605,0,1727613965,13015.433659540002,81.11638278000464,53473.26560112001 2024-09-29,12:46:07.000,273,10996231,12565,0,1727613966,13015.487550019992,81.11638278000464,53473.30053672 2024-09-29,12:46:08.000,273,10996218,12765,0,1727613967,13015.494286330002,81.123431910004,53473.28656248001 2024-09-29,12:46:09.000,273,10996263,12565,0,1727613968,13015.527967879993,81.123431910004,53473.30053672 2024-09-29,12:46:10.000,273,10996189,12885,0,1727613969,13015.595330980002,81.11638278000464,53473.342459440006 2024-09-29,12:46:11.000,273,10996213,12805,0,1727613970,13015.629012529993,81.15162843000144,53473.3284852 2024-09-29,12:46:12.000,273,10996231,12685,0,1727613971,13015.662694079998,81.17982494999887,53473.36342080001 2024-09-29,12:46:13.000,273,10996242,12445,0,1727613972,13015.736793489988,81.20097234000423,53473.46124048001 2024-09-29,12:46:14.000,273,10996200,12885,0,1727613973,13015.777211349989,81.22916886000166,53473.37040792 2024-09-29,12:46:15.000,273,10996224,12525,0,1727613974,13015.757002419989,81.23621799000102,53473.42630488 2024-09-29,12:46:16.000,273,10996241,12685,0,1727613975,13015.804156589998,81.28556190000381,53473.4682276 2024-09-29,12:46:17.000,273,10996256,12645,0,1727613976,13015.817629209989,81.32080755000061,53473.46124048001 2024-09-29,12:46:18.000,273,10996237,12805,0,1727613977,13015.851310759994,81.32080755000061,53473.51713744 2024-09-29,12:46:19.000,273,10996235,12525,0,1727613978,13015.804156589998,81.34900406999805,53473.49617608 2024-09-29,12:46:20.000,273,10996259,12645,0,1727613979,13015.783947659998,81.39834798000084,53473.49617608 2024-09-29,12:46:21.000,273,10996232,12605,0,1727613980,13015.797420279989,81.42654449999827,53473.510150320006 2024-09-29,12:46:22.000,273,10996262,12645,0,1727613981,13015.810892899994,81.44064276000427,53473.52412456 2024-09-29,12:46:23.000,273,10996245,12925,0,1727613982,13015.810892899994,81.48293754000042,53473.510150320006 2024-09-29,12:46:24.000,273,10996247,12885,0,1727613983,13015.817629209989,81.52523232000385,53473.5730344 2024-09-29,12:46:25.000,273,10996229,12765,0,1727613984,13015.844574449999,81.55342884000129,53473.5730344 2024-09-29,12:46:26.000,273,10996206,12885,0,1727613985,13015.89846492999,81.59572362000472,53473.54508592 2024-09-29,12:46:27.000,273,10996249,12725,0,1727613986,13015.932146479994,81.63801840000087,53473.60098288001 2024-09-29,12:46:28.000,273,10996253,12845,0,1727613987,13015.925410169999,81.68736231000366,53473.607970000005 2024-09-29,12:46:29.000,273,10996231,12605,0,1727613988,13015.99950957999,81.73670621999918,53473.62194424001 2024-09-29,12:46:30.000,273,10996258,12565,0,1727613989,13016.093817919995,81.8142466499994,53473.62893136001 2024-09-29,12:46:31.000,273,10996275,12765,0,1727613990,13016.12749947,81.8142466499994,53473.63591848 2024-09-29,12:46:32.000,273,10996269,12485,0,1727613991,13016.18812626,81.79309926000133,53473.6429056 2024-09-29,12:46:33.000,273,10996250,12525,0,1727613992,13016.26896198,81.79309926000133,53473.656879840004 2024-09-29,12:46:34.000,273,10996237,12645,0,1727613993,13016.3497977,81.79309926000133,53473.71976392001 2024-09-29,12:46:35.000,273,10996229,12725,0,1727613994,13016.37000663,81.79309926000133,53473.76168664 2024-09-29,12:46:36.000,273,10996243,12605,0,1727613995,13016.363270319991,81.72260796000046,53473.73373816 2024-09-29,12:46:37.000,273,10996200,12765,0,1727613996,13016.396951869996,81.65916578999895,53473.75469952 2024-09-29,12:46:38.000,273,10996201,12725,0,1727613997,13016.396951869996,81.63801840000087,53473.79662224001 2024-09-29,12:46:39.000,273,10996216,12965,0,1727613998,13016.403688179991,81.64506753000023,53473.8525192 2024-09-29,12:46:40.000,273,10996197,12885,0,1727613999,13016.423897109991,81.6168710100028,53473.86649344001 2024-09-29,12:46:41.000,273,10996221,12765,0,1727614000,13016.430633420001,81.5675271,53473.8525192 2024-09-29,12:46:42.000,273,10996188,12725,0,1727614001,13016.417160799996,81.53933058000257,53473.90142904 2024-09-29,12:46:43.000,273,10996270,12765,0,1727614002,13016.423897109991,81.48998666999978,53473.88046768 2024-09-29,12:46:44.000,273,10996268,12765,0,1727614003,13016.403688179991,81.49703579999914,53473.90841616 2024-09-29,12:46:45.000,273,10996243,12845,0,1727614004,13016.376742939996,81.51818319000449,53473.92937752 2024-09-29,12:46:46.000,273,10996272,12725,0,1727614005,13016.336325079996,81.48293754000042,53473.87348056 2024-09-29,12:46:47.000,273,10996276,12645,0,1727614006,13016.32958877,81.51113405999786,53473.894441920005 2024-09-29,12:46:48.000,273,10996220,12645,0,1727614007,13016.275698289995,81.48293754000042,53473.88046768 2024-09-29,12:46:49.000,273,10996237,12565,0,1727614008,13016.22854412,81.48293754000042,53473.88046768 2024-09-29,12:46:50.000,273,10996253,12565,0,1727614009,13016.26222566999,81.45474102000298,53473.88046768 2024-09-29,12:46:51.000,273,10996212,12685,0,1727614010,13016.26222566999,81.41949536999891,53473.88046768 2024-09-29,12:46:52.000,273,10996252,12685,0,1727614011,13016.24875305,81.42654449999827,53473.88046768 2024-09-29,12:46:53.000,273,10996234,12605,0,1727614012,13016.275698289995,81.41949536999891,53473.87348056 2024-09-29,12:46:54.000,273,10996253,12765,0,1727614013,13016.26896198,81.36310233000404,53473.83155784 2024-09-29,12:46:55.000,273,10996243,12685,0,1727614014,13016.30937984,81.36310233000404,53473.8525192 2024-09-29,12:46:56.000,273,10996197,12885,0,1727614015,13016.356534009996,81.32080755000061,53473.92937752 2024-09-29,12:46:57.000,273,10996246,12645,0,1727614016,13016.403688179991,81.32785667999997,53473.894441920005 2024-09-29,12:46:58.000,273,10996250,12645,0,1727614017,13016.477787589996,81.29261103000317,53473.894441920005 2024-09-29,12:46:59.000,273,10996266,12765,0,1727614018,13016.524941759992,81.32785667999997,53473.85950632 2024-09-29,12:47:00.000,273,10996219,12565,0,1727614019,13016.538414379997,81.33490580999933,53473.83854496001 2024-09-29,12:47:01.000,273,10996224,12645,0,1727614020,13016.585568549992,81.32785667999997,53473.88046768 2024-09-29,12:47:02.000,273,10996238,12605,0,1727614021,13016.605777479992,81.32080755000061,53473.894441920005 2024-09-29,12:47:03.000,273,10996276,12765,0,1727614022,13016.619250099997,81.32785667999997,53473.90142904 2024-09-29,12:47:04.000,273,10996237,12565,0,1727614023,13016.612513790002,81.34195493999869,53473.845532080006 2024-09-29,12:47:05.000,273,10996225,12805,0,1727614024,13016.612513790002,81.33490580999933,53473.91540328001 2024-09-29,12:47:06.000,273,10996238,12645,0,1727614025,13016.558623309997,81.30670929000189,53473.91540328001 2024-09-29,12:47:07.000,273,10996241,12765,0,1727614026,13016.558623309997,81.27851277000445,53473.90841616 2024-09-29,12:47:08.000,273,10996217,12805,0,1727614027,13016.531678070001,81.29261103000317,53473.86649344001 2024-09-29,12:47:09.000,273,10996231,12725,0,1727614028,13016.497996519996,81.27146363999782,53473.845532080006 2024-09-29,12:47:10.000,273,10996223,12845,0,1727614029,13016.464314969991,81.22916886000166,53473.88745480001 2024-09-29,12:47:11.000,273,10996249,12685,0,1727614030,13016.423897109991,81.24326712000038,53473.943351760005 2024-09-29,12:47:12.000,273,10996247,12565,0,1727614031,13016.356534009996,81.2221197300023,53473.9223904 2024-09-29,12:47:13.000,273,10996219,12845,0,1727614032,13016.3497977,81.18687407999823,53473.88046768 2024-09-29,12:47:14.000,273,10996222,12685,0,1727614033,13016.356534009996,81.13048104000336,53473.91540328001 2024-09-29,12:47:15.000,273,10996269,12685,0,1727614034,13016.3497977,81.15162843000144,53473.91540328001 2024-09-29,12:47:16.000,273,10996276,12605,0,1727614035,13016.39021556,81.109333649998,53473.95732600001 2024-09-29,12:47:17.000,273,10996216,12645,0,1727614036,13016.450842350001,81.07408800000121,53473.92937752 2024-09-29,12:47:18.000,273,10996271,12285,0,1727614037,13016.417160799996,81.09523538999929,53473.90841616 2024-09-29,12:47:19.000,273,10996223,12925,0,1727614038,13016.396951869996,81.05294061000313,53473.95732600001 2024-09-29,12:47:20.000,273,10996214,12805,0,1727614039,13016.37000663,81.03179321999778,53473.85950632 2024-09-29,12:47:21.000,273,10996180,12645,0,1727614040,13016.34306138999,80.99654757000098,53473.91540328001 2024-09-29,12:47:22.000,273,10996220,12725,0,1727614041,13016.32285245999,80.98949844000163,53473.92937752 2024-09-29,12:47:23.000,273,10996217,12605,0,1727614042,13016.32958877,80.96835105000355,53473.90142904 2024-09-29,12:47:24.000,273,10996299,12605,0,1727614043,13016.30937984,80.94015452999884,53473.9223904 2024-09-29,12:47:25.000,273,10996250,12685,0,1727614044,13016.295907219996,80.95425279000483,53473.943351760005 2024-09-29,12:47:26.000,273,10996249,12605,0,1727614045,13016.30264352999,80.94015452999884,53473.9223904 2024-09-29,12:47:27.000,273,10996255,12485,0,1727614046,13016.24201673999,80.9472036599982,53473.92937752 2024-09-29,12:47:28.000,273,10996253,12685,0,1727614047,13016.235280429995,80.98244931000227,53473.9223904 2024-09-29,12:47:29.000,273,10996227,12605,0,1727614048,13016.20833519,80.9472036599982,53473.943351760005 2024-09-29,12:47:30.000,273,10996263,12605,0,1727614049,13016.174653639995,80.91900714000076,53473.8525192 2024-09-29,12:47:31.000,273,10996215,12645,0,1727614050,13016.134235779995,80.91900714000076,53473.86649344001 2024-09-29,12:47:32.000,273,10996264,12565,0,1727614051,13016.134235779995,80.89081062000332,53473.83854496001 2024-09-29,12:47:33.000,273,10996238,12565,0,1727614052,13016.073608989995,80.84851583999989,53473.81059648 2024-09-29,12:47:34.000,273,10996222,12805,0,1727614053,13015.992773269994,80.84851583999989,53473.80360936 2024-09-29,12:47:35.000,273,10996254,12565,0,1727614054,13015.992773269994,80.84146671000053,53473.76867376001 2024-09-29,12:47:36.000,273,10996227,12405,0,1727614055,13015.945619099999,80.82736845000181,53473.76168664 2024-09-29,12:47:37.000,273,10996222,12565,0,1727614056,13015.89846492999,80.7639262800003,53473.782648 2024-09-29,12:47:38.000,273,10996235,12605,0,1727614057,13015.851310759994,80.7639262800003,53473.69880256001 2024-09-29,12:47:39.000,273,10996251,12485,0,1727614058,13015.817629209989,80.70753323999816,53473.69181544 2024-09-29,12:47:40.000,273,10996212,12485,0,1727614059,13015.777211349989,80.70753323999816,53473.726751040005 2024-09-29,12:47:41.000,273,10996284,12685,0,1727614060,13015.777211349989,80.70753323999816,53473.6429056 2024-09-29,12:47:42.000,273,10996238,12805,0,1727614061,13015.770475039993,80.67933672000072,53473.61495712 2024-09-29,12:47:43.000,273,10996189,12565,0,1727614062,13015.716584559988,80.62999280999793,53473.61495712 2024-09-29,12:47:44.000,273,10996234,12925,0,1727614063,13015.655957769988,80.665238460002,53473.607970000005 2024-09-29,12:47:45.000,273,10996218,12605,0,1727614064,13015.655957769988,80.67228759000136,53473.559060160005 2024-09-29,12:47:46.000,273,10996192,12565,0,1727614065,13015.581858359998,80.64409107000392,53473.49617608 2024-09-29,12:47:47.000,273,10996188,12765,0,1727614066,13015.554913120002,80.65114020000328,53473.47521472 2024-09-29,12:47:48.000,273,10996209,12565,0,1727614067,13015.501022639997,80.68638585000008,53473.50316320001 2024-09-29,12:47:49.000,273,10996245,12565,0,1727614068,13015.494286330002,80.69343497999944,53473.46124048001 2024-09-29,12:47:50.000,273,10996213,12645,0,1727614069,13015.440395849997,80.665238460002,53473.4682276 2024-09-29,12:47:51.000,273,10996217,12605,0,1727614070,13015.406714299992,80.65114020000328,53473.41233064001 2024-09-29,12:47:52.000,273,10996230,12485,0,1727614071,13015.359560129997,80.62294367999857,53473.342459440006 2024-09-29,12:47:53.000,273,10996227,12885,0,1727614072,13015.373032750002,80.58064890000242,53473.35643368 2024-09-29,12:47:54.000,273,10996201,12405,0,1727614073,13015.339351199997,80.55950151000434,53473.31451096001 2024-09-29,12:47:55.000,273,10996193,12645,0,1727614074,13015.298933339996,80.5665506400037,53473.23066552 2024-09-29,12:47:56.000,273,10996199,12645,0,1727614075,13015.312405960001,80.5665506400037,53473.24463976001 2024-09-29,12:47:57.000,273,10996230,12925,0,1727614076,13015.298933339996,80.54540324999834,53473.223678400005 2024-09-29,12:47:58.000,273,10996162,12645,0,1727614077,13015.312405960001,80.53130498999963,53473.20970416 2024-09-29,12:47:59.000,273,10996231,12725,0,1727614078,13015.339351199997,80.46081368999876,53473.19572992001 2024-09-29,12:48:00.000,273,10996210,12765,0,1727614079,13015.352823820002,80.42556804000196,53473.13284584 2024-09-29,12:48:01.000,273,10996241,12445,0,1727614080,13015.420186919997,80.41146978000324,53473.104897360005 2024-09-29,12:48:02.000,273,10996247,12565,0,1727614081,13015.487550019992,80.3550767400011,53473.174768560006 2024-09-29,12:48:03.000,273,10996205,12605,0,1727614082,13015.595330980002,80.31278195999766,53473.083936 2024-09-29,12:48:04.000,273,10996248,12805,0,1727614083,13015.709848249993,80.33392935000302,53473.055987520005 2024-09-29,12:48:05.000,273,10996224,12445,0,1727614084,13015.757002419989,80.31278195999766,53473.083936 2024-09-29,12:48:06.000,273,10996230,12525,0,1727614085,13015.851310759994,80.3198310900043,53473.09092312 2024-09-29,12:48:07.000,273,10996231,12765,0,1727614086,13015.91867385999,80.27048718000151,53473.06297464 2024-09-29,12:48:08.000,273,10996224,12525,0,1727614087,13015.992773269994,80.23524153000471,53473.07694888001 2024-09-29,12:48:09.000,273,10996247,12685,0,1727614088,13016.06687268,80.19999588000064,53473.06996176 2024-09-29,12:48:10.000,273,10996211,12285,0,1727614089,13016.10729054,80.19999588000064,53473.06297464 2024-09-29,12:48:11.000,273,10996157,12805,0,1727614090,13016.12749947,80.18589762000192,53473.11188448 2024-09-29,12:48:12.000,273,10996190,12325,0,1727614091,13016.1477084,80.12950457999978,53473.07694888001 2024-09-29,12:48:13.000,273,10996249,12485,0,1727614092,13016.174653639995,80.13655370999913,53473.153807200004 2024-09-29,12:48:14.000,273,10996246,12525,0,1727614093,13016.194862569995,80.09425893000298,53473.11188448 2024-09-29,12:48:15.000,273,10996151,12645,0,1727614094,13016.20159887999,80.1083571900017,53473.12585872001 2024-09-29,12:48:16.000,273,10996206,12725,0,1727614095,13016.22180780999,80.08016067000426,53473.13284584 2024-09-29,12:48:17.000,273,10996202,12805,0,1727614096,13016.24201673999,80.06606240999827,53473.153807200004 2024-09-29,12:48:18.000,273,10996219,12925,0,1727614097,13016.3497977,80.04491502000019,53473.174768560006 2024-09-29,12:48:19.000,273,10996231,12645,0,1727614098,13016.3497977,80.09425893000298,53473.11188448 2024-09-29,12:48:20.000,273,10996210,12725,0,1727614099,13016.39021556,80.12950457999978,53473.104897360005 2024-09-29,12:48:21.000,273,10996176,12645,0,1727614100,13016.417160799996,80.16475023000385,53473.14682008001 2024-09-29,12:48:22.000,273,10996208,12845,0,1727614101,13016.437369729996,80.16475023000385,53473.13284584 2024-09-29,12:48:23.000,273,10996198,12685,0,1727614102,13016.444106039991,80.19999588000064,53473.18175568 2024-09-29,12:48:24.000,273,10996246,12685,0,1727614103,13016.363270319991,80.22114326999872,53473.23066552 2024-09-29,12:48:25.000,273,10996242,12885,0,1727614104,13016.41042449,80.20704501,53473.223678400005 2024-09-29,12:48:26.000,273,10996226,12565,0,1727614105,13016.417160799996,80.1436028399985,53473.18175568 2024-09-29,12:48:27.000,273,10996201,12725,0,1727614106,13016.396951869996,80.21409413999936,53473.18175568 2024-09-29,12:48:28.000,273,10996221,12645,0,1727614107,13016.34306138999,80.20704501,53473.20271704 2024-09-29,12:48:29.000,273,10996206,12765,0,1727614108,13016.356534009996,80.21409413999936,53473.23765264 2024-09-29,12:48:30.000,273,10996207,12805,0,1727614109,13016.376742939996,80.22114326999872,53473.23765264 2024-09-29,12:48:31.000,273,10996243,12685,0,1727614110,13016.336325079996,80.22114326999872,53473.25162688 2024-09-29,12:48:32.000,273,10996224,12605,0,1727614111,13016.316116149996,80.24229066000407,53473.23765264 2024-09-29,12:48:33.000,273,10996222,12685,0,1727614112,13016.30937984,80.24933979000343,53473.27957536 2024-09-29,12:48:34.000,273,10996295,13045,0,1727614113,13016.32958877,80.26343805000215,53473.258614 2024-09-29,12:48:35.000,273,10996216,12605,0,1727614114,13016.336325079996,80.21409413999936,53473.31451096001 2024-09-29,12:48:36.000,273,10996238,12885,0,1727614115,13016.28917091,80.18589762000192,53473.29354960001 2024-09-29,12:48:37.000,273,10996230,12565,0,1727614116,13016.336325079996,80.18589762000192,53473.321498080004 2024-09-29,12:48:38.000,273,10996190,12885,0,1727614117,13016.32958877,80.15065196999785,53473.30053672 2024-09-29,12:48:39.000,273,10996252,12685,0,1727614118,13016.356534009996,80.10130806000234,53473.321498080004 2024-09-29,12:48:40.000,273,10996278,12845,0,1727614119,13016.3497977,80.0731115400049,53473.36342080001 2024-09-29,12:48:41.000,273,10996255,12725,0,1727614120,13016.316116149996,80.04491502000019,53473.342459440006 2024-09-29,12:48:42.000,273,10996229,12605,0,1727614121,13016.24201673999,79.98852197999804,53473.36342080001 2024-09-29,12:48:43.000,273,10996234,12445,0,1727614122,13016.16118101999,79.93917807000253,53473.33547232001 2024-09-29,12:48:44.000,273,10996219,12965,0,1727614123,13016.10729054,79.92507981000381,53473.37739504 2024-09-29,12:48:45.000,273,10996214,12805,0,1727614124,13016.06687268,79.84049025000422,53473.3983564 2024-09-29,12:48:46.000,273,10996244,12285,0,1727614125,13016.00624589,79.81229372999951,53473.37739504 2024-09-29,12:48:47.000,273,10996217,12685,0,1727614126,13015.972564339994,79.762949820004,53473.42630488 2024-09-29,12:48:48.000,273,10996222,12525,0,1727614127,13015.952355409994,79.73475329999928,53473.391369280005 2024-09-29,12:48:49.000,273,10996224,12685,0,1727614128,13015.911937549994,79.73475329999928,53473.3983564 2024-09-29,12:48:50.000,273,10996270,12645,0,1727614129,13015.891728619994,79.72770416999992,53473.40534352 2024-09-29,12:48:51.000,273,10996205,12645,0,1727614130,13015.864783379999,79.75590069000464,53473.46124048001 2024-09-29,12:48:52.000,273,10996256,12485,0,1727614131,13015.824365519999,79.78409721000207,53473.43329200001 2024-09-29,12:48:53.000,273,10996222,12645,0,1727614132,13015.790683969994,79.80524460000015,53473.4682276 2024-09-29,12:48:54.000,273,10996189,12365,0,1727614133,13015.723320869998,79.84049025000422,53473.45425336001 2024-09-29,12:48:55.000,273,10996246,12565,0,1727614134,13015.723320869998,79.83344112000486,53473.42630488 2024-09-29,12:48:56.000,273,10996231,12525,0,1727614135,13015.709848249993,79.82639198999823,53473.440279120005 2024-09-29,12:48:57.000,273,10996232,12805,0,1727614136,13015.669430389993,79.84753938000358,53473.489188960004 2024-09-29,12:48:58.000,273,10996221,12765,0,1727614137,13015.662694079998,79.80524460000015,53473.47521472 2024-09-29,12:48:59.000,273,10996206,12885,0,1727614138,13015.649221459993,79.82639198999823,53473.43329200001 2024-09-29,12:49:00.000,273,10996227,13005,0,1727614139,13015.649221459993,79.88278503000038,53473.51713744 2024-09-29,12:49:01.000,273,10996232,12645,0,1727614140,13015.676166699988,79.8968832899991,53473.49617608 2024-09-29,12:49:02.000,273,10996204,12725,0,1727614141,13015.709848249993,79.8968832899991,53473.47521472 2024-09-29,12:49:03.000,273,10996239,12845,0,1727614142,13015.743529799998,79.87573590000102,53473.44726624 2024-09-29,12:49:04.000,273,10996250,12685,0,1727614143,13015.750266109993,79.88983415999974,53473.489188960004 2024-09-29,12:49:05.000,273,10996225,12605,0,1727614144,13015.736793489988,79.86868677000166,53473.51713744 2024-09-29,12:49:06.000,273,10996228,12765,0,1727614145,13015.736793489988,79.81934285999887,53473.54508592 2024-09-29,12:49:07.000,273,10996216,12565,0,1727614146,13015.790683969994,79.81229372999951,53473.55207304001 2024-09-29,12:49:08.000,273,10996228,12645,0,1727614147,13015.723320869998,79.77704808000271,53473.55207304001 2024-09-29,12:49:09.000,273,10996189,12285,0,1727614148,13015.723320869998,79.72065504000057,53473.5380988 2024-09-29,12:49:10.000,273,10996261,13005,0,1727614149,13015.696375629988,79.67836026000441,53473.559060160005 2024-09-29,12:49:11.000,273,10996219,12645,0,1727614150,13015.682903009998,79.62196722000226,53473.5730344 2024-09-29,12:49:12.000,273,10996208,12485,0,1727614151,13015.615539910003,79.5514759200014,53473.5730344 2024-09-29,12:49:13.000,273,10996224,12725,0,1727614152,13015.629012529993,79.5021320099986,53473.62194424001 2024-09-29,12:49:14.000,273,10996243,12565,0,1727614153,13015.588594669993,79.42459157999838,53473.60098288001 2024-09-29,12:49:15.000,273,10996223,12845,0,1727614154,13015.602067289998,79.37524767000286,53473.61495712 2024-09-29,12:49:16.000,273,10996261,12725,0,1727614155,13015.615539910003,79.35410028000479,53473.68482832 2024-09-29,12:49:17.000,273,10996192,12725,0,1727614156,13015.622276219998,79.32590376000007,53473.71976392001 2024-09-29,12:49:18.000,273,10996214,12725,0,1727614157,13015.595330980002,79.33295288999943,53473.73373816 2024-09-29,12:49:19.000,273,10996222,12765,0,1727614158,13015.561649429997,79.34705114999815,53473.782648 2024-09-29,12:49:20.000,273,10996226,13125,0,1727614159,13015.507758949992,79.34000201999879,53473.76867376001 2024-09-29,12:49:21.000,273,10996204,12805,0,1727614160,13015.494286330002,79.35410028000479,53473.824570720004 2024-09-29,12:49:22.000,273,10996220,12685,0,1727614161,13015.480813709997,79.34705114999815,53473.83854496001 2024-09-29,12:49:23.000,273,10996259,12965,0,1727614162,13015.433659540002,79.39639506000094,53473.8525192 2024-09-29,12:49:24.000,273,10996212,12725,0,1727614163,13015.399977989997,79.45278810000309,53473.894441920005 2024-09-29,12:49:25.000,273,10996258,12645,0,1727614164,13015.406714299992,79.50918113999796,53473.95732600001 2024-09-29,12:49:26.000,273,10996231,12325,0,1727614165,13015.386505369992,79.53032853000332,53473.9223904 2024-09-29,12:49:27.000,273,10996204,12565,0,1727614166,13015.373032750002,79.60081983000418,53474.00623584001 2024-09-29,12:49:28.000,273,10996250,12565,0,1727614167,13015.379769059997,79.6501637399997,53473.98527448001 2024-09-29,12:49:29.000,273,10996241,12765,0,1727614168,13015.373032750002,79.70655678000185,53473.97828736 2024-09-29,12:49:30.000,273,10996231,12765,0,1727614169,13015.433659540002,79.72770416999992,53474.062132800005 2024-09-29,12:49:31.000,273,10996219,12845,0,1727614170,13015.413450610002,79.79819547000079,53474.07610704 2024-09-29,12:49:32.000,273,10996272,12605,0,1727614171,13015.440395849997,79.81934285999887,53474.13899112 2024-09-29,12:49:33.000,273,10996257,12765,0,1727614172,13015.507758949992,79.83344112000486,53474.180913840006 2024-09-29,12:49:34.000,273,10996242,12685,0,1727614173,13015.534704190002,79.88983415999974,53474.15296536001 2024-09-29,12:49:35.000,273,10996231,12925,0,1727614174,13015.588594669993,79.87573590000102,53474.21584944 2024-09-29,12:49:36.000,273,10996236,12565,0,1727614175,13015.676166699988,79.90393241999845,53474.19488808 2024-09-29,12:49:37.000,273,10996203,12725,0,1727614176,13015.716584559988,79.95327633000124,53474.22283656001 2024-09-29,12:49:38.000,273,10996241,12805,0,1727614177,13015.777211349989,79.94622720000189,53474.278733520005 2024-09-29,12:49:39.000,273,10996224,12525,0,1727614178,13015.824365519999,80.00262024000403,53474.28572064 2024-09-29,12:49:40.000,273,10996242,12645,0,1727614179,13015.925410169999,80.03786589000083,53474.3765532 2024-09-29,12:49:41.000,273,10996161,12605,0,1727614180,13015.95909171999,80.02376763000211,53474.39052744001 2024-09-29,12:49:42.000,273,10996219,12965,0,1727614181,13015.97930064999,80.01671850000275,53474.46039864001 2024-09-29,12:49:43.000,273,10996220,12605,0,1727614182,13016.02645482,80.0096693700034,53474.516295600006 2024-09-29,12:49:44.000,273,10996216,12405,0,1727614183,13016.033191129995,80.0096693700034,53474.50930848001 2024-09-29,12:49:45.000,273,10996201,13045,0,1727614184,13016.093817919995,80.02376763000211,53474.60712816001 2024-09-29,12:49:46.000,273,10996214,12525,0,1727614185,13016.12749947,80.03786589000083,53474.63507664001 2024-09-29,12:49:47.000,273,10996214,12605,0,1727614186,13016.14097208999,80.04491502000019,53474.63507664001 2024-09-29,12:49:48.000,273,10996210,12925,0,1727614187,13016.134235779995,80.04491502000019,53474.70494784001 2024-09-29,12:49:49.000,273,10996238,12525,0,1727614188,13016.14097208999,79.98852197999804,53474.71892208 2024-09-29,12:49:50.000,273,10996223,12925,0,1727614189,13016.16118101999,79.98852197999804,53474.79578040001 2024-09-29,12:49:51.000,273,10996217,12805,0,1727614190,13016.1477084,79.98147284999868,53474.80975464 2024-09-29,12:49:52.000,273,10996208,12645,0,1727614191,13016.12076315999,79.93917807000253,53474.851677360006 2024-09-29,12:49:53.000,273,10996219,12605,0,1727614192,13016.093817919995,79.91098154999781,53474.87263872001 2024-09-29,12:49:54.000,273,10996208,12765,0,1727614193,13016.08034529999,79.8616376400023,53474.88661296 2024-09-29,12:49:55.000,273,10996205,12445,0,1727614194,13016.093817919995,79.83344112000486,53474.94250992001 2024-09-29,12:49:56.000,273,10996233,12925,0,1727614195,13016.073608989995,79.80524460000015,53474.97045840001 2024-09-29,12:49:57.000,273,10996220,12645,0,1727614196,13016.10055422999,79.79819547000079,53474.98443264 2024-09-29,12:49:58.000,273,10996226,12725,0,1727614197,13016.10729054,79.80524460000015,53475.03334248 2024-09-29,12:49:59.000,273,10996226,12605,0,1727614198,13016.12076315999,79.79819547000079,53474.99141976001 2024-09-29,12:50:00.000,273,10996238,12445,0,1727614199,13016.12076315999,79.82639198999823,53475.0752652 2024-09-29,12:50:01.000,273,10996243,12725,0,1727614200,13016.14097208999,79.91098154999781,53475.04731672 2024-09-29,12:50:02.000,273,10996201,12605,0,1727614201,13016.10729054,79.99557111000468,53475.0752652 2024-09-29,12:50:03.000,273,10996242,12525,0,1727614202,13016.08034529999,80.08720980000362,53475.1451364 2024-09-29,12:50:04.000,273,10996198,12725,0,1727614203,13016.03992743999,80.21409413999936,53475.13116216001 2024-09-29,12:50:05.000,273,10996196,12965,0,1727614204,13016.04666375,80.31278195999766,53475.19404624 2024-09-29,12:50:06.000,273,10996272,12765,0,1727614205,13016.114026849995,80.43966630000068,53475.25693032001 2024-09-29,12:50:07.000,273,10996219,12725,0,1727614206,13016.093817919995,80.50310847000219,53475.25693032001 2024-09-29,12:50:08.000,273,10996217,12765,0,1727614207,13016.18138994999,80.59474716000113,53475.32680152001 2024-09-29,12:50:09.000,273,10996213,12685,0,1727614208,13016.28243459999,80.68638585000008,53475.34077576 2024-09-29,12:50:10.000,273,10996253,12885,0,1727614209,13016.356534009996,80.74277889000223,53475.403659840005 2024-09-29,12:50:11.000,273,10996253,12765,0,1727614210,13016.37000663,80.8132701900031,53475.46654392001 2024-09-29,12:50:12.000,273,10996211,12685,0,1727614211,13016.457578659996,80.89785975000268,53475.54340224001 2024-09-29,12:50:13.000,273,10996245,12525,0,1727614212,13016.484523899991,80.95425279000483,53475.5992992 2024-09-29,12:50:14.000,273,10996250,12645,0,1727614213,13016.497996519996,81.0106458299997,53475.65519616 2024-09-29,12:50:15.000,273,10996197,12725,0,1727614214,13016.558623309997,81.0106458299997,53475.787951440005 2024-09-29,12:50:16.000,273,10996206,12805,0,1727614215,13016.599041169997,81.01769495999906,53475.76699008 2024-09-29,12:50:17.000,273,10996220,12725,0,1727614216,13016.673140580002,80.99654757000098,53475.86480976 2024-09-29,12:50:18.000,273,10996196,12485,0,1727614217,13016.774185230002,81.06703887000185,53475.92070672 2024-09-29,12:50:19.000,273,10996236,12525,0,1727614218,13016.861757259998,81.0599897400025,53475.955642320005 2024-09-29,12:50:20.000,273,10996204,12685,0,1727614219,13016.969538219993,81.08818625999993,53476.01852640001 2024-09-29,12:50:21.000,273,10996208,12725,0,1727614220,13017.057110249989,81.11638278000464,53476.10237184 2024-09-29,12:50:22.000,273,10996213,12605,0,1727614221,13017.111000729994,81.123431910004,53476.13032032 2024-09-29,12:50:23.000,273,10996240,12805,0,1727614222,13017.19857275999,81.15162843000144,53476.18621728001 2024-09-29,12:50:24.000,273,10996200,12485,0,1727614223,13017.27940847999,81.17982494999887,53476.21416576001 2024-09-29,12:50:25.000,273,10996232,12765,0,1727614224,13017.32656265,81.15162843000144,53476.291024080005 2024-09-29,12:50:26.000,273,10996183,12885,0,1727614225,13017.393925749995,81.16572669000016,53476.34692104 2024-09-29,12:50:27.000,273,10996183,12565,0,1727614226,13017.414134679995,81.1586775600008,53476.40281800001 2024-09-29,12:50:28.000,273,10996188,12565,0,1727614227,13017.414134679995,81.13753017000272,53476.458714960005 2024-09-29,12:50:29.000,273,10996252,12685,0,1727614228,13017.474761469995,81.109333649998,53476.54954752001 2024-09-29,12:50:30.000,273,10996276,12685,0,1727614229,13017.46802516,81.07408800000121,53476.51461192 2024-09-29,12:50:31.000,273,10996231,12645,0,1727614230,13017.515179329996,81.03884235000442,53476.507624800004 2024-09-29,12:50:32.000,273,10996254,12685,0,1727614231,13017.575806119996,81.02474408999842,53476.626405840005 2024-09-29,12:50:33.000,273,10996251,12765,0,1727614232,13017.643169219991,80.97540018000291,53476.626405840005 2024-09-29,12:50:34.000,273,10996206,12765,0,1727614233,13017.724004939992,80.95425279000483,53476.63339296 2024-09-29,12:50:35.000,273,10996267,12965,0,1727614234,13017.838522209997,80.95425279000483,53476.6124316 2024-09-29,12:50:36.000,273,10996216,12685,0,1727614235,13017.953039480002,80.93310539999948,53476.675315680004 2024-09-29,12:50:37.000,273,10996216,12685,0,1727614236,13018.040611509998,80.94015452999884,53476.626405840005 2024-09-29,12:50:38.000,273,10996271,12965,0,1727614237,13018.161865089998,80.93310539999948,53476.626405840005 2024-09-29,12:50:39.000,273,10996209,12605,0,1727614238,13018.188810329993,81.02474408999842,53476.6823028 2024-09-29,12:50:40.000,273,10996197,12605,0,1727614239,13018.256173429989,81.03884235000442,53476.70326416 2024-09-29,12:50:41.000,273,10996256,12525,0,1727614240,13018.310063909994,81.09523538999929,53476.75916112 2024-09-29,12:50:42.000,273,10996237,12605,0,1727614241,13018.33700914999,81.109333649998,53476.76614824001 2024-09-29,12:50:43.000,273,10996216,12565,0,1727614242,13018.363954389999,81.18687407999823,53476.81505808001 2024-09-29,12:50:44.000,273,10996217,12565,0,1727614243,13018.31680021999,81.23621799000102,53476.85698080001 2024-09-29,12:50:45.000,273,10996244,12485,0,1727614244,13018.384163319999,81.29261103000317,53476.863967920006 2024-09-29,12:50:46.000,273,10996171,12685,0,1727614245,13018.390899629994,81.39129885000148,53476.83601944001 2024-09-29,12:50:47.000,273,10996258,12885,0,1727614246,13018.40437225,81.47588841000106,53476.8919164 2024-09-29,12:50:48.000,273,10996253,12445,0,1727614247,13018.40437225,81.5040849299985,53476.88492928001 2024-09-29,12:50:49.000,273,10996248,12885,0,1727614248,13018.37742700999,81.60277275000408,53476.94082624 2024-09-29,12:50:50.000,273,10996238,12725,0,1727614249,13018.42458118,81.65211665999959,53476.95480048001 2024-09-29,12:50:51.000,273,10996254,12685,0,1727614250,13018.40437225,81.72965708999982,53476.94781336 2024-09-29,12:50:52.000,273,10996255,12605,0,1727614251,13018.44479011,81.76490274000389,53476.96877472 2024-09-29,12:50:53.000,273,10996230,12445,0,1727614252,13018.45826272999,81.80014839000069,53476.98274896001 2024-09-29,12:50:54.000,273,10996250,12765,0,1727614253,13018.43805379999,81.84244317000412,53477.01768456 2024-09-29,12:50:55.000,273,10996227,12645,0,1727614254,13018.52562583,81.8142466499994,53476.98973608 2024-09-29,12:50:56.000,273,10996217,12565,0,1727614255,13018.56604369,81.82834490999812,53477.02467168001 2024-09-29,12:50:57.000,273,10996241,12445,0,1727614256,13018.57951630999,81.74375534999854,53476.9967232 2024-09-29,12:50:58.000,273,10996213,12445,0,1727614257,13018.61993416999,81.72260796000046,53476.961787600005 2024-09-29,12:50:59.000,273,10996249,12525,0,1727614258,13018.633406789995,81.69441144000302,53477.00371032001 2024-09-29,12:51:00.000,273,10996206,12965,0,1727614259,13018.653615719995,81.66621491999831,53476.98973608 2024-09-29,12:51:01.000,273,10996232,12645,0,1727614260,13018.734451439996,81.63801840000087,53476.9967232 2024-09-29,12:51:02.000,273,10996243,12725,0,1727614261,13018.774869299996,81.6168710100028,53476.96877472 2024-09-29,12:51:03.000,273,10996178,12725,0,1727614262,13018.875913949996,81.63801840000087,53476.94781336 2024-09-29,12:51:04.000,273,10996261,12565,0,1727614263,13018.956749669996,81.69441144000302,53476.98973608 2024-09-29,12:51:05.000,273,10996220,12725,0,1727614264,13019.044321699992,81.69441144000302,53477.02467168001 2024-09-29,12:51:06.000,273,10996226,12765,0,1727614265,13019.165575279992,81.68736231000366,53476.98973608 2024-09-29,12:51:07.000,273,10996219,12805,0,1727614266,13019.266619929993,81.73670621999918,53476.95480048001 2024-09-29,12:51:08.000,273,10996252,12685,0,1727614267,13019.408082439993,81.73670621999918,53477.02467168001 2024-09-29,12:51:09.000,273,10996234,12965,0,1727614268,13019.475445539989,81.75785361000453,53477.00371032001 2024-09-29,12:51:10.000,273,10996226,12685,0,1727614269,13019.59669911999,81.75785361000453,53477.00371032001 2024-09-29,12:51:11.000,273,10996278,12685,0,1727614270,13019.70448008,81.77900100000261,53477.05960728 2024-09-29,12:51:12.000,273,10996264,12605,0,1727614271,13019.7853158,81.79309926000133,53477.11550424 2024-09-29,12:51:13.000,273,10996208,12645,0,1727614272,13019.85941520999,81.79309926000133,53477.1364656 2024-09-29,12:51:14.000,273,10996248,12525,0,1727614273,13019.90656938,81.75785361000453,53477.129478480005 2024-09-29,12:51:15.000,273,10996284,12645,0,1727614274,13019.94025092999,81.7508044799979,53477.15043984001 2024-09-29,12:51:16.000,273,10996212,12805,0,1727614275,13019.89983306999,81.7508044799979,53477.18537544 2024-09-29,12:51:17.000,273,10996233,12285,0,1727614276,13019.913305689995,81.77900100000261,53477.23428528 2024-09-29,12:51:18.000,273,10996206,12925,0,1727614277,13019.872887829995,81.79309926000133,53477.17140120001 2024-09-29,12:51:19.000,273,10996244,12765,0,1727614278,13019.83920627999,81.78605013000197,53477.178388320004 2024-09-29,12:51:20.000,273,10996242,12965,0,1727614279,13019.88636045,81.76490274000389,53477.17140120001 2024-09-29,12:51:21.000,273,10996245,12605,0,1727614280,13019.87962413999,81.80719752000005,53477.25524664 2024-09-29,12:51:22.000,273,10996240,12445,0,1727614281,13019.88636045,81.82129577999876,53477.248259520005 2024-09-29,12:51:23.000,273,10996201,12485,0,1727614282,13019.86615152,81.82834490999812,53477.2063368 2024-09-29,12:51:24.000,273,10996218,12685,0,1727614283,13019.85941520999,81.8635905600022,53477.15043984001 2024-09-29,12:51:25.000,273,10996256,12645,0,1727614284,13019.86615152,81.82834490999812,53477.21332392 2024-09-29,12:51:26.000,273,10996219,12725,0,1727614285,13019.87962413999,81.84949230000348,53477.248259520005 2024-09-29,12:51:27.000,273,10996252,12725,0,1727614286,13019.94025092999,81.8635905600022,53477.28319512 2024-09-29,12:51:28.000,273,10996203,12645,0,1727614287,13019.94025092999,81.84244317000412,53477.297169360005 2024-09-29,12:51:29.000,273,10996212,12565,0,1727614288,13019.98066878999,81.82129577999876,53477.297169360005 2024-09-29,12:51:30.000,273,10996243,12565,0,1727614289,13020.02782296,81.75785361000453,53477.31813072001 2024-09-29,12:51:31.000,273,10996273,12605,0,1727614290,13020.034559269996,81.70146057000238,53477.276208 2024-09-29,12:51:32.000,273,10996236,12725,0,1727614291,13020.061504509991,81.63096927000151,53477.29018224001 2024-09-29,12:51:33.000,273,10996236,12565,0,1727614292,13020.095186059996,81.5675271,53477.276208 2024-09-29,12:51:34.000,273,10996216,12805,0,1727614293,13020.169285470001,81.45474102000298,53477.297169360005 2024-09-29,12:51:35.000,273,10996210,12605,0,1727614294,13020.236648569997,81.34195493999869,53477.36005344001 2024-09-29,12:51:36.000,273,10996218,12445,0,1727614295,13020.250121190002,81.20802147000359,53477.311143599996 2024-09-29,12:51:37.000,273,10996227,12605,0,1727614296,13020.283802739992,81.05294061000313,53477.28319512 2024-09-29,12:51:38.000,273,10996213,12525,0,1727614297,13020.317484289997,80.92605627000012,53477.36005344001 2024-09-29,12:51:39.000,273,10996175,12405,0,1727614298,13020.317484289997,80.79212279999774,53477.346079200004 2024-09-29,12:51:40.000,273,10996191,12685,0,1727614299,13020.337693219997,80.665238460002,53477.29018224001 2024-09-29,12:51:41.000,273,10996223,12605,0,1727614300,13020.277066429997,80.49605934000283,53477.28319512 2024-09-29,12:51:42.000,273,10996188,12845,0,1727614301,13020.196230709997,80.36212587000045,53477.31813072001 2024-09-29,12:51:43.000,273,10996233,12485,0,1727614302,13020.189494400001,80.29868369999895,53477.276208 2024-09-29,12:51:44.000,273,10996218,12965,0,1727614303,13020.122131299991,80.15065196999785,53477.19236256001 2024-09-29,12:51:45.000,273,10996234,12685,0,1727614304,13020.088449750001,80.05901327999891,53477.15742696 2024-09-29,12:51:46.000,273,10996256,12485,0,1727614305,13020.04803189,79.9603254600006,53477.16441408 2024-09-29,12:51:47.000,273,10996204,12525,0,1727614306,13020.00761403,79.86868677000166,53477.143452719996 2024-09-29,12:51:48.000,273,10996242,12605,0,1727614307,13019.953723549996,79.79819547000079,53477.1364656 2024-09-29,12:51:49.000,273,10996256,12685,0,1727614308,13019.92677831,79.7136059100012,53477.03864592 2024-09-29,12:51:50.000,273,10996258,12525,0,1727614309,13019.872887829995,79.7136059100012,53477.0665944 2024-09-29,12:51:51.000,273,10996249,12645,0,1727614310,13019.771843179995,79.69950765000249,53476.96877472 2024-09-29,12:51:52.000,273,10996219,12445,0,1727614311,13019.75837055999,79.6501637399997,53477.010697440004 2024-09-29,12:51:53.000,273,10996244,12765,0,1727614312,13019.71795269999,79.55852505000075,53476.975761839996 2024-09-29,12:51:54.000,273,10996181,12765,0,1727614313,13019.65732590999,79.5021320099986,53476.94082624 2024-09-29,12:51:55.000,273,10996267,12485,0,1727614314,13019.63711697999,79.45278810000309,53476.90589064001 2024-09-29,12:51:56.000,273,10996262,12605,0,1727614315,13019.583226499999,79.38934593000158,53476.926852 2024-09-29,12:51:57.000,273,10996251,12725,0,1727614316,13019.53607232999,79.32590376000007,53476.912877760005 2024-09-29,12:51:58.000,273,10996193,12485,0,1727614317,13019.468709229994,79.22721594000177,53476.90589064001 2024-09-29,12:51:59.000,273,10996202,12885,0,1727614318,13019.468709229994,79.1919702899977,53476.91986488 2024-09-29,12:52:00.000,273,10996230,12925,0,1727614319,13019.374400889988,79.10738072999811,53476.912877760005 2024-09-29,12:52:01.000,273,10996212,12965,0,1727614320,13019.327246719993,79.06508595000196,53476.8919164 2024-09-29,12:52:02.000,273,10996166,12605,0,1727614321,13019.253147310003,79.02279116999853,53476.87794216 2024-09-29,12:52:03.000,273,10996223,12525,0,1727614322,13019.185784209993,78.95229986999766,53476.863967920006 2024-09-29,12:52:04.000,273,10996218,12645,0,1727614323,13019.111684800002,78.95229986999766,53476.843006560004 2024-09-29,12:52:05.000,273,10996253,12725,0,1727614324,13019.044321699992,78.88885770000343,53476.85698080001 2024-09-29,12:52:06.000,273,10996222,12725,0,1727614325,13018.950013360001,78.88885770000343,53476.843006560004 2024-09-29,12:52:07.000,273,10996233,12725,0,1727614326,13018.862441329991,78.8113172700032,53476.82903232 2024-09-29,12:52:08.000,273,10996240,12605,0,1727614327,13018.78834192,78.6985311899989,53476.83601944001 2024-09-29,12:52:09.000,273,10996205,12485,0,1727614328,13018.72097881999,78.69148205999954,53476.863967920006 2024-09-29,12:52:10.000,273,10996184,12765,0,1727614329,13018.62667048,78.70558031999826,53476.78012248 2024-09-29,12:52:11.000,273,10996228,12765,0,1727614330,13018.56604369,78.70558031999826,53476.80108384 2024-09-29,12:52:12.000,273,10996212,12605,0,1727614331,13018.491944279995,78.70558031999826,53476.752174 2024-09-29,12:52:13.000,273,10996240,12605,0,1727614332,13018.41784486999,78.6985311899989,53476.73819976001 2024-09-29,12:52:14.000,273,10996222,12885,0,1727614333,13018.37742700999,78.7126294500049,53476.71025128 2024-09-29,12:52:15.000,273,10996248,13005,0,1727614334,13018.35721807999,78.73377684000297,53476.70326416 2024-09-29,12:52:16.000,273,10996246,12965,0,1727614335,13018.370690699994,78.71967858000426,53476.696277040006 2024-09-29,12:52:17.000,273,10996237,12965,0,1727614336,13018.323536529999,78.72672771000362,53476.71025128 2024-09-29,12:52:18.000,273,10996237,12285,0,1727614337,13018.310063909994,78.69148205999954,53476.71025128 2024-09-29,12:52:19.000,273,10996212,12845,0,1727614338,13018.289854979994,78.63508902000467,53476.68928992001 2024-09-29,12:52:20.000,273,10996250,12605,0,1727614339,13018.303327599999,78.64918728000339,53476.696277040006 2024-09-29,12:52:21.000,273,10996259,12605,0,1727614340,13018.235964499989,78.59279424000124,53476.66832856001 2024-09-29,12:52:22.000,273,10996232,12525,0,1727614341,13018.161865089998,78.62803988999804,53476.64736720001 2024-09-29,12:52:23.000,273,10996189,12845,0,1727614342,13018.121447229998,78.5645977200038,53476.58448312 2024-09-29,12:52:24.000,273,10996220,12645,0,1727614343,13018.094501989988,78.58574511000188,53476.46570208 2024-09-29,12:52:25.000,273,10996239,12685,0,1727614344,13018.128183539993,78.5645977200038,53476.52159904001 2024-09-29,12:52:26.000,273,10996233,12725,0,1727614345,13018.134919849988,78.52935206999973,53476.50063768001 2024-09-29,12:52:27.000,273,10996248,12605,0,1727614346,13018.134919849988,78.45886076999886,53476.45172784001 2024-09-29,12:52:28.000,273,10996234,12525,0,1727614347,13018.148392469993,78.47295903000486,53476.458714960005 2024-09-29,12:52:29.000,273,10996232,12725,0,1727614348,13018.175337709989,78.47295903000486,53476.458714960005 2024-09-29,12:52:30.000,273,10996243,12805,0,1727614349,13018.134919849988,78.52935206999973,53476.39583088 2024-09-29,12:52:31.000,273,10996193,12605,0,1727614350,13018.101238299998,78.5011555500023,53476.38185664001 2024-09-29,12:52:32.000,273,10996249,12605,0,1727614351,13018.067556749993,78.49410642000294,53476.41679224 2024-09-29,12:52:33.000,273,10996249,12565,0,1727614352,13018.033875200003,78.48000816000422,53476.4377536 2024-09-29,12:52:34.000,273,10996238,12405,0,1727614353,13018.020402579998,78.49410642000294,53476.33294680001 2024-09-29,12:52:35.000,273,10996216,12765,0,1727614354,13017.973248410002,78.45886076999886,53476.339933920004 2024-09-29,12:52:36.000,273,10996228,12565,0,1727614355,13017.905885309992,78.43066425000143,53476.35390816001 2024-09-29,12:52:37.000,273,10996228,12845,0,1727614356,13017.838522209997,78.36722207999992,53476.33294680001 2024-09-29,12:52:38.000,273,10996250,12685,0,1727614357,13017.777895419997,78.2544360000029,53476.35390816001 2024-09-29,12:52:39.000,273,10996248,12605,0,1727614358,13017.697059699996,78.14869904999796,53476.304998319996 2024-09-29,12:52:40.000,273,10996244,12725,0,1727614359,13017.622960289991,78.06410948999837,53476.2980112 2024-09-29,12:52:41.000,273,10996259,12485,0,1727614360,13017.582542429991,77.97951992999879,53476.22814 2024-09-29,12:52:42.000,273,10996230,12645,0,1727614361,13017.515179329996,77.93722515000263,53476.27006272 2024-09-29,12:52:43.000,273,10996248,12805,0,1727614362,13017.44107991999,77.84558646000369,53476.27704984 2024-09-29,12:52:44.000,273,10996280,12525,0,1727614363,13017.353507889995,77.81738993999898,53476.22814 2024-09-29,12:52:45.000,273,10996245,12685,0,1727614364,13017.272672169995,77.82443906999833,53476.14429456001 2024-09-29,12:52:46.000,273,10996244,12645,0,1727614365,13017.272672169995,77.7609969000041,53476.074423360005 2024-09-29,12:52:47.000,273,10996248,12965,0,1727614366,13017.21878168999,77.71165299000131,53476.04647488001 2024-09-29,12:52:48.000,273,10996216,12725,0,1727614367,13017.151418589994,77.73280037999939,53475.99756504001 2024-09-29,12:52:49.000,273,10996219,12565,0,1727614368,13017.171627519994,77.70460386000195,53475.96262944 2024-09-29,12:52:50.000,273,10996227,12445,0,1727614369,13017.124473349999,77.73280037999939,53475.89275824 2024-09-29,12:52:51.000,273,10996219,12565,0,1727614370,13017.077319179989,77.7609969000041,53475.82987416001 2024-09-29,12:52:52.000,273,10996226,12725,0,1727614371,13017.057110249989,77.80329168000026,53475.82288704 2024-09-29,12:52:53.000,273,10996204,12725,0,1727614372,13017.036901319989,77.75394777000474,53475.80891280001 2024-09-29,12:52:54.000,273,10996247,13045,0,1727614373,13016.935856669988,77.81034080999962,53475.76699008 2024-09-29,12:52:55.000,273,10996211,12765,0,1727614374,13016.908911429993,77.82443906999833,53475.739041600005 2024-09-29,12:52:56.000,273,10996220,13005,0,1727614375,13016.841548329998,77.86673385000176,53475.67615752 2024-09-29,12:52:57.000,273,10996189,12685,0,1727614376,13016.787657849993,77.80329168000026,53475.66218328001 2024-09-29,12:52:58.000,273,10996212,12645,0,1727614377,13016.727031059992,77.76804603000346,53475.65519616 2024-09-29,12:52:59.000,273,10996215,12525,0,1727614378,13016.666404269992,77.68345647000388,53475.57833784 2024-09-29,12:53:00.000,273,10996228,12885,0,1727614379,13016.518205449996,77.66230907999852,53475.57833784 2024-09-29,12:53:01.000,273,10996215,12485,0,1727614380,13016.444106039991,77.59181777999765,53475.51545376001 2024-09-29,12:53:02.000,273,10996212,12445,0,1727614381,13016.396951869996,77.53542474000278,53475.44558256001 2024-09-29,12:53:03.000,273,10996188,12645,0,1727614382,13016.336325079996,77.42968778999784,53475.44558256001 2024-09-29,12:53:04.000,273,10996206,12605,0,1727614383,13016.24875305,77.38739301000169,53475.34776288001 2024-09-29,12:53:05.000,273,10996185,12765,0,1727614384,13016.215071499995,77.29575432000274,53475.333788640004 2024-09-29,12:53:06.000,273,10996225,12645,0,1727614385,13016.16791733,77.19706650000444,53475.27789168001 2024-09-29,12:53:07.000,273,10996186,12645,0,1727614386,13016.12076315999,77.11952607000421,53475.22199472 2024-09-29,12:53:08.000,273,10996232,12725,0,1727614387,13016.06013636999,77.03493651000463,53475.15911064001 2024-09-29,12:53:09.000,273,10996241,12845,0,1727614388,13016.03992743999,76.9432978199984,53475.05430384 2024-09-29,12:53:10.000,273,10996183,12525,0,1727614389,13015.972564339994,76.83756087000074,53474.96347128001 2024-09-29,12:53:11.000,273,10996193,12725,0,1727614390,13015.891728619994,76.76002044000052,53474.90757432 2024-09-29,12:53:12.000,273,10996261,12605,0,1727614391,13015.871519689994,76.66838175000157,53474.851677360006 2024-09-29,12:53:13.000,273,10996195,12845,0,1727614392,13015.770475039993,76.59084132000135,53474.732896320005 2024-09-29,12:53:14.000,273,10996265,12805,0,1727614393,13015.655957769988,76.4992026300024,53474.663025120004 2024-09-29,12:53:15.000,273,10996209,12725,0,1727614394,13015.501022639997,76.43576046000089,53474.6211024 2024-09-29,12:53:16.000,273,10996232,12845,0,1727614395,13015.352823820002,76.33002351000323,53474.52328272 2024-09-29,12:53:17.000,273,10996185,12725,0,1727614396,13015.17094345,76.28067960000044,53474.42546304 2024-09-29,12:53:18.000,273,10996227,12645,0,1727614397,13015.02948094,76.20313917000021,53474.36257896 2024-09-29,12:53:19.000,273,10996187,12685,0,1727614398,13014.894754739995,76.16084439000406,53474.26475928 2024-09-29,12:53:20.000,273,10996184,12445,0,1727614399,13014.76676485,76.11854961000063,53474.12501688001 2024-09-29,12:53:21.000,273,10996174,12685,0,1727614400,13014.611829719994,76.11854961000063,53474.04815856 2024-09-29,12:53:22.000,273,10996202,12645,0,1727614401,13014.490576139993,76.10445135000191,53474.013222960006 2024-09-29,12:53:23.000,273,10996196,12605,0,1727614402,13014.322168389997,76.07625483000447,53473.943351760005 2024-09-29,12:53:24.000,273,10996255,12845,0,1727614403,13014.147024329992,76.11854961000063,53473.8525192 2024-09-29,12:53:25.000,273,10996198,12645,0,1727614404,13013.958407649996,76.09740222000255,53473.775660880005 2024-09-29,12:53:26.000,273,10996225,12845,0,1727614405,13013.82368144999,76.09035309000319,53473.69880256001 2024-09-29,12:53:27.000,273,10996196,13005,0,1727614406,13013.72937311,76.06920569999784,53473.677841200006 2024-09-29,12:53:28.000,273,10996191,12525,0,1727614407,13013.62159214999,76.0057635300036,53473.559060160005 2024-09-29,12:53:29.000,273,10996220,12565,0,1727614408,13013.507074879999,75.92822310000338,53473.49617608 2024-09-29,12:53:30.000,273,10996195,12525,0,1727614409,13013.399293919989,75.90707570999803,53473.45425336001 2024-09-29,12:53:31.000,273,10996195,12485,0,1727614410,13013.338667129989,75.86478093000187,53473.41931776 2024-09-29,12:53:32.000,273,10996214,12645,0,1727614411,13013.257831409988,75.86478093000187,53473.40534352 2024-09-29,12:53:33.000,273,10996241,12645,0,1727614412,13013.143314139998,75.85773180000251,53473.27957536 2024-09-29,12:53:34.000,273,10996190,12725,0,1727614413,13012.988379009992,75.80838788999972,53473.174768560006 2024-09-29,12:53:35.000,273,10996202,12605,0,1727614414,13012.934488530002,75.78724050000164,53473.16079432 2024-09-29,12:53:36.000,273,10996230,12765,0,1727614415,13012.793026020001,75.75199485000485,53473.083936 2024-09-29,12:53:37.000,273,10996164,12645,0,1727614416,13012.67177244,75.72379833000014,53473.09092312 2024-09-29,12:53:38.000,273,10996187,12565,0,1727614417,13012.537046239995,75.6956018100027,53473.0140648 2024-09-29,12:53:39.000,273,10996273,12525,0,1727614418,13012.42252896999,75.66740528999799,53472.96515496 2024-09-29,12:53:40.000,273,10996245,12925,0,1727614419,13012.308011699999,75.67445442000462,53472.888296640005 2024-09-29,12:53:41.000,273,10996221,12645,0,1727614420,13012.126131329998,75.68855268000334,53472.84637392 2024-09-29,12:53:42.000,273,10996248,12565,0,1727614421,13012.004877749998,75.65330702999927,53472.77650272 2024-09-29,12:53:43.000,273,10996202,12565,0,1727614422,13011.822997379997,75.67445442000462,53472.720605760005 2024-09-29,12:53:44.000,273,10996212,12765,0,1727614423,13011.701743799997,75.68855268000334,53472.622786080006 2024-09-29,12:53:45.000,273,10996249,12725,0,1727614424,13011.600699149996,75.65330702999927,53472.57387624001 2024-09-29,12:53:46.000,273,10996227,12605,0,1727614425,13011.499654499996,75.63920877000055,53472.53195352 2024-09-29,12:53:47.000,273,10996273,12725,0,1727614426,13011.42555508999,75.63920877000055,53472.44112096 2024-09-29,12:53:48.000,273,10996237,12605,0,1727614427,13011.32451043999,75.64625789999991,53472.36426264 2024-09-29,12:53:49.000,273,10996231,12605,0,1727614428,13011.24367471999,75.66740528999799,53472.336314160006 2024-09-29,12:53:50.000,273,10996239,12805,0,1727614429,13011.12915745,75.61806138000247,53472.23849448001 2024-09-29,12:53:51.000,273,10996239,12765,0,1727614430,13011.001167559989,75.61806138000247,53472.16163616001 2024-09-29,12:53:52.000,273,10996252,12605,0,1727614431,13010.893386599993,75.56871746999968,53472.098752080004 2024-09-29,12:53:53.000,273,10996247,12645,0,1727614432,13010.711506229993,75.61101225000311,53471.99394528001 2024-09-29,12:53:54.000,273,10996226,12925,0,1727614433,13010.563307409997,75.54052095000225,53471.94503544001 2024-09-29,12:53:55.000,273,10996233,12805,0,1727614434,13010.374690730001,75.5475700800016,53471.90311272001 2024-09-29,12:53:56.000,273,10996237,12685,0,1727614435,13010.16586511999,75.53347182000289,53471.80529304001 2024-09-29,12:53:57.000,273,10996232,12605,0,1727614436,13010.058084159995,75.52642269000353,53471.70048624 2024-09-29,12:53:58.000,273,10996230,12765,0,1727614437,13009.855994859994,75.47002965000138,53471.56773096001 2024-09-29,12:53:59.000,273,10996227,12565,0,1727614438,13009.748213899999,75.4488822600033,53471.51882112001 2024-09-29,12:54:00.000,273,10996218,12565,0,1727614439,13009.586542459998,75.46298052000202,53471.427988560004 2024-09-29,12:54:01.000,273,10996225,13045,0,1727614440,13009.424871019997,75.4488822600033,53471.37209160001 2024-09-29,12:54:02.000,273,10996251,12365,0,1727614441,13009.290144819992,75.47707878000074,53471.281259040006 2024-09-29,12:54:03.000,273,10996196,12525,0,1727614442,13009.168891239991,75.49822616999882,53471.16946512 2024-09-29,12:54:04.000,273,10996224,12925,0,1727614443,13009.040901349996,75.51937356000417,53471.1275424 2024-09-29,12:54:05.000,273,10996248,12645,0,1727614444,13008.98701086999,75.54052095000225,53471.02972272 2024-09-29,12:54:06.000,273,10996257,12725,0,1727614445,13008.88596621999,75.5828157299984,53470.9528644 2024-09-29,12:54:07.000,273,10996187,12725,0,1727614446,13008.798394189995,75.63920877000055,53470.924915920004 2024-09-29,12:54:08.000,273,10996173,12445,0,1727614447,13008.737767399994,75.68150355000398,53470.827096240006 2024-09-29,12:54:09.000,273,10996242,12605,0,1727614448,13008.69061323,75.71674920000078,53470.7432508 2024-09-29,12:54:10.000,273,10996217,12765,0,1727614449,13008.596304889994,75.81543701999908,53470.68036672001 2024-09-29,12:54:11.000,273,10996227,12485,0,1727614450,13008.576095959994,75.87887919000059,53470.64543112 2024-09-29,12:54:12.000,273,10996214,12605,0,1727614451,13008.555887029994,75.90002657999867,53470.54761144 2024-09-29,12:54:13.000,273,10996250,12525,0,1727614452,13008.501996549989,75.93527223000274,53470.53363720001 2024-09-29,12:54:14.000,273,10996267,12765,0,1727614453,13008.468314999998,75.94937049000146,53470.46376600001 2024-09-29,12:54:15.000,273,10996230,12965,0,1727614454,13008.501996549989,76.0057635300036,53470.33799784 2024-09-29,12:54:16.000,273,10996225,12765,0,1727614455,13008.495260239994,76.01281266000296,53470.29607512001 2024-09-29,12:54:17.000,273,10996216,12845,0,1727614456,13008.461578689989,76.05510743999912,53470.24716528001 2024-09-29,12:54:18.000,273,10996233,12645,0,1727614457,13008.461578689989,76.03396005000104,53470.22620392001 2024-09-29,12:54:19.000,273,10996275,12485,0,1727614458,13008.481787619989,76.06215656999848,53470.12838424001 2024-09-29,12:54:20.000,273,10996307,12805,0,1727614459,13008.461578689989,76.06215656999848,53470.07248728 2024-09-29,12:54:21.000,273,10996250,12485,0,1727614460,13008.488523929998,76.06920569999784,53470.107422880006 2024-09-29,12:54:22.000,273,10996268,12805,0,1727614461,13008.421160829988,76.10445135000191,53470.00960320001 2024-09-29,12:54:23.000,273,10996237,12645,0,1727614462,13008.454842379993,76.1396969999987,53469.967680480004 2024-09-29,12:54:24.000,273,10996250,12725,0,1727614463,13008.414424519993,76.14674612999806,53469.92575776 2024-09-29,12:54:25.000,273,10996251,12765,0,1727614464,13008.347061419998,76.17494265000278,53469.8349252 2024-09-29,12:54:26.000,273,10996237,12805,0,1727614465,13008.333588799993,76.16789352000342,53469.751079760004 2024-09-29,12:54:27.000,273,10996251,12725,0,1727614466,13008.286434629998,76.14674612999806,53469.7301184 2024-09-29,12:54:28.000,273,10996225,12565,0,1727614467,13008.259489390002,76.18199178000214,53469.7301184 2024-09-29,12:54:29.000,273,10996271,12765,0,1727614468,13008.212335219992,76.21018829999957,53469.66723432 2024-09-29,12:54:30.000,273,10996242,12965,0,1727614469,13008.138235810002,76.21723742999893,53469.590376 2024-09-29,12:54:31.000,273,10996219,12645,0,1727614470,13008.077609020002,76.28067960000044,53469.56242752 2024-09-29,12:54:32.000,273,10996232,12605,0,1727614471,13008.037191160001,76.30887611999788,53469.52749192001 2024-09-29,12:54:33.000,273,10996237,12805,0,1727614472,13007.983300679996,76.34412177000195,53469.47858208001 2024-09-29,12:54:34.000,273,10996229,12565,0,1727614473,13007.922673889996,76.39346568000474,53469.4506336 2024-09-29,12:54:35.000,273,10996236,12725,0,1727614474,13007.882256029996,76.42871133000153,53469.39473664 2024-09-29,12:54:36.000,273,10996222,12605,0,1727614475,13007.862047099996,76.48510437000368,53469.35980104001 2024-09-29,12:54:37.000,273,10996253,12525,0,1727614476,13007.75426614,76.48510437000368,53469.28294272 2024-09-29,12:54:38.000,273,10996265,12565,0,1727614477,13007.69363935,76.56969393000327,53469.22704576 2024-09-29,12:54:39.000,273,10996253,12725,0,1727614478,13007.64648517999,76.59084132000135,53469.23403288 2024-09-29,12:54:40.000,273,10996277,12685,0,1727614479,13007.57238577,76.67543088000093,53469.11525184 2024-09-29,12:54:41.000,273,10996250,12605,0,1727614480,13007.51175898,76.69657826999901,53469.080316240004 2024-09-29,12:54:42.000,273,10996262,12605,0,1727614481,13007.417450639994,76.7459221800018,53469.080316240004 2024-09-29,12:54:43.000,273,10996206,12805,0,1727614482,13007.370296469999,76.80231522000395,53468.9964708 2024-09-29,12:54:44.000,273,10996207,12805,0,1727614483,13007.323142299989,76.85165912999946,53468.94756096 2024-09-29,12:54:45.000,273,10996238,12565,0,1727614484,13007.302933369989,76.90805217000161,53468.89865112 2024-09-29,12:54:46.000,273,10996248,12645,0,1727614485,13007.323142299989,77.01378911999927,53468.90563824001 2024-09-29,12:54:47.000,273,10996245,12605,0,1727614486,13007.302933369989,77.08428042000014,53468.83576704001 2024-09-29,12:54:48.000,273,10996295,12725,0,1727614487,13007.296197059994,77.11952607000421,53468.814805680006 2024-09-29,12:54:49.000,273,10996280,12445,0,1727614488,13007.309669679998,77.23231215000123,53468.77987008 2024-09-29,12:54:50.000,273,10996216,12925,0,1727614489,13007.336614919994,77.28870519000338,53468.77987008 2024-09-29,12:54:51.000,273,10996243,12445,0,1727614490,13007.336614919994,77.37329475000297,53468.67506328 2024-09-29,12:54:52.000,273,10996227,12445,0,1727614491,13007.370296469999,77.47198257000127,53468.696024640005 2024-09-29,12:54:53.000,273,10996243,12485,0,1727614492,13007.377032779994,77.5495230000015,53468.66807616001 2024-09-29,12:54:54.000,273,10996195,12445,0,1727614493,13007.377032779994,77.69050560000323,53468.647114800006 2024-09-29,12:54:55.000,273,10996266,12845,0,1727614494,13007.377032779994,77.76804603000346,53468.598204960006 2024-09-29,12:54:56.000,273,10996208,12685,0,1727614495,13007.343351229989,77.88788123999984,53468.51435952 2024-09-29,12:54:57.000,273,10996167,12805,0,1727614496,13007.289460749998,77.97951992999879,53468.5073724 2024-09-29,12:54:58.000,273,10996238,12445,0,1727614497,13007.222097649988,78.0429621000003,53468.542308 2024-09-29,12:54:59.000,273,10996238,12885,0,1727614498,13007.222097649988,78.12755165999988,53468.54929512001 2024-09-29,12:55:00.000,273,10996209,12485,0,1727614499,13007.154734549993,78.21919034999883,53468.5073724 2024-09-29,12:55:01.000,273,10996246,12485,0,1727614500,13007.067162519998,78.30377990999841,53468.45147544001 2024-09-29,12:55:02.000,273,10996222,12685,0,1727614501,13006.993063109992,78.37427120999928,53468.45147544001 2024-09-29,12:55:03.000,273,10996197,12645,0,1727614502,13006.945908939997,78.51525381000101,53468.430514080006 2024-09-29,12:55:04.000,273,10996245,12725,0,1727614503,13006.878545840002,78.57869598000252,53468.37461712 2024-09-29,12:55:05.000,273,10996245,12725,0,1727614504,13006.817919050001,78.62803988999804,53468.409552720004 2024-09-29,12:55:06.000,273,10996201,12765,0,1727614505,13006.784237499996,78.65623641000275,53468.38859136 2024-09-29,12:55:07.000,273,10996217,12765,0,1727614506,13006.723610709996,78.74082597000233,53468.37461712 2024-09-29,12:55:08.000,273,10996231,12725,0,1727614507,13006.61582975,78.8113172700032,53468.28378456001 2024-09-29,12:55:09.000,273,10996254,12485,0,1727614508,13006.54846664999,78.87475944000471,53468.27679744 2024-09-29,12:55:10.000,273,10996212,12765,0,1727614509,13006.460894619995,78.9452507399983,53468.290771680004 2024-09-29,12:55:11.000,273,10996253,12445,0,1727614510,13006.43394938,78.97344726000301,53468.30474592001 2024-09-29,12:55:12.000,273,10996227,12645,0,1727614511,13006.35311366,79.02279116999853,53468.2278876 2024-09-29,12:55:13.000,273,10996220,12645,0,1727614512,13006.35311366,79.14262638000218,53468.24884896 2024-09-29,12:55:14.000,273,10996258,12525,0,1727614513,13006.258805319994,79.17787202999898,53468.25583608001 2024-09-29,12:55:15.000,273,10996221,12605,0,1727614514,13006.218387459994,79.26246158999857,53468.241861840004 2024-09-29,12:55:16.000,273,10996260,12925,0,1727614515,13006.191442219999,79.38934593000158,53468.2278876 2024-09-29,12:55:17.000,273,10996202,12645,0,1727614516,13006.157760669994,79.48803374999989,53468.18596488001 2024-09-29,12:55:18.000,273,10996229,12805,0,1727614517,13006.151024359999,79.58672156999819,53468.21391336001 2024-09-29,12:55:19.000,273,10996228,12765,0,1727614518,13006.124079119989,79.7136059100012,53468.16500352001 2024-09-29,12:55:20.000,273,10996212,12725,0,1727614519,13006.110606499999,79.84049025000422,53468.18596488001 2024-09-29,12:55:21.000,273,10996238,12685,0,1727614520,13006.070188639998,79.96737458999996,53468.21391336001 2024-09-29,12:55:22.000,273,10996249,12805,0,1727614521,13005.996089229993,79.98852197999804,53468.20692624 2024-09-29,12:55:23.000,273,10996227,12525,0,1727614522,13005.948935059998,80.09425893000298,53468.17199064 2024-09-29,12:55:24.000,273,10996180,12605,0,1727614523,13005.901780890003,80.17884849000257,53468.17199064 2024-09-29,12:55:25.000,273,10996252,12485,0,1727614524,13005.901780890003,80.20704501,53468.19993912 2024-09-29,12:55:26.000,273,10996262,12965,0,1727614525,13005.895044579993,80.27753631000087,53468.13705504001 2024-09-29,12:55:27.000,273,10996235,12605,0,1727614526,13005.969143989998,80.33392935000302,53468.144042160005 2024-09-29,12:55:28.000,273,10996241,12285,0,1727614527,13006.029770779998,80.39032238999789,53468.15102928 2024-09-29,12:55:29.000,273,10996253,12725,0,1727614528,13006.090397569998,80.4537645599994,53468.123080800004 2024-09-29,12:55:30.000,273,10996247,12605,0,1727614529,13006.198178529994,80.46786281999812,53468.1580164 2024-09-29,12:55:31.000,273,10996302,12645,0,1727614530,13006.299223179994,80.48196108000411,53468.17199064 2024-09-29,12:55:32.000,273,10996198,12445,0,1727614531,13006.35311366,80.53130498999963,53468.15102928 2024-09-29,12:55:33.000,273,10996209,12565,0,1727614532,13006.440685689995,80.55950151000434,53468.16500352001 2024-09-29,12:55:34.000,273,10996246,12645,0,1727614533,13006.481103549995,80.59474716000113,53468.22090048 2024-09-29,12:55:35.000,273,10996222,12805,0,1727614534,13006.5147851,80.62999280999793,53468.13705504001 2024-09-29,12:55:36.000,273,10996248,12725,0,1727614535,13006.53499403,80.72868063000351,53468.18596488001 2024-09-29,12:55:37.000,273,10996291,12885,0,1727614536,13006.481103549995,80.72163150000415,53468.2278876 2024-09-29,12:55:38.000,273,10996231,12645,0,1727614537,13006.48783985999,80.8132701900031,53468.2278876 2024-09-29,12:55:39.000,273,10996219,12685,0,1727614538,13006.420476759995,80.90490888000204,53468.23487472001 2024-09-29,12:55:40.000,273,10996214,12845,0,1727614539,13006.42721306999,80.98244931000227,53468.2278876 2024-09-29,12:55:41.000,273,10996294,12525,0,1727614540,13006.43394938,81.09523538999929,53468.24884896 2024-09-29,12:55:42.000,273,10996216,12525,0,1727614541,13006.45415831,81.20802147000359,53468.20692624 2024-09-29,12:55:43.000,273,10996291,12445,0,1727614542,13006.420476759995,81.2573653799991,53468.19993912 2024-09-29,12:55:44.000,273,10996181,12925,0,1727614543,13006.39353152,81.30670929000189,53468.22090048 2024-09-29,12:55:45.000,273,10996262,12685,0,1727614544,13006.35311366,81.39129885000148,53468.241861840004 2024-09-29,12:55:46.000,273,10996304,12685,0,1727614545,13006.34637734999,81.39129885000148,53468.2278876 2024-09-29,12:55:47.000,273,10996252,12405,0,1727614546,13006.35311366,81.44064276000427,53468.24884896 2024-09-29,12:55:48.000,273,10996239,12805,0,1727614547,13006.34637734999,81.41949536999891,53468.24884896 2024-09-29,12:55:49.000,273,10996268,12765,0,1727614548,13006.3126958,81.42654449999827,53468.17199064 2024-09-29,12:55:50.000,273,10996221,12485,0,1727614549,13006.34637734999,81.47588841000106,53468.16500352001 2024-09-29,12:55:51.000,273,10996231,12965,0,1727614550,13006.35311366,81.46179015000234,53468.17897776 2024-09-29,12:55:52.000,273,10996226,12645,0,1727614551,13006.33290473,81.45474102000298,53468.1580164 2024-09-29,12:55:53.000,273,10996258,12805,0,1727614552,13006.37332259,81.48998666999978,53468.1580164 2024-09-29,12:55:54.000,273,10996235,12885,0,1727614553,13006.380058899995,81.52523232000385,53468.23487472001 2024-09-29,12:55:55.000,273,10996239,12845,0,1727614554,13006.39353152,81.54637971000193,53468.15102928 2024-09-29,12:55:56.000,273,10996272,12685,0,1727614555,13006.400267829995,81.60982188000344,53468.123080800004 2024-09-29,12:55:57.000,273,10996201,12605,0,1727614556,13006.440685689995,81.6803131800043,53468.144042160005 2024-09-29,12:55:58.000,273,10996238,12485,0,1727614557,13006.44742199999,81.77900100000261,53468.16500352001 2024-09-29,12:55:59.000,273,10996229,12645,0,1727614558,13006.43394938,81.8635905600022,53468.13006792 2024-09-29,12:56:00.000,273,10996194,12925,0,1727614559,13006.440685689995,81.95522925000114,53468.13705504001 2024-09-29,12:56:01.000,273,10996228,12525,0,1727614560,13006.400267829995,82.05391706999944,53468.13006792 2024-09-29,12:56:02.000,273,10996228,12805,0,1727614561,13006.35311366,82.13145749999967,53468.13006792 2024-09-29,12:56:03.000,273,10996259,12565,0,1727614562,13006.27227794,82.27948923000076,53468.08814520001 2024-09-29,12:56:04.000,273,10996263,12605,0,1727614563,13006.238596389994,82.40637357000378,53468.08814520001 2024-09-29,12:56:05.000,273,10996206,12485,0,1727614564,13006.238596389994,82.483914000004,53468.0532096 2024-09-29,12:56:06.000,273,10996242,12605,0,1727614565,13006.238596389994,82.60374921000039,53468.10910656 2024-09-29,12:56:07.000,273,10996274,12565,0,1727614566,13006.18470590999,82.6671913800019,53468.0532096 2024-09-29,12:56:08.000,273,10996193,12765,0,1727614567,13006.18470590999,82.77292832999956,53468.01827400001 2024-09-29,12:56:09.000,273,10996250,12565,0,1727614568,13006.198178529994,82.83637050000107,53468.06718384001 2024-09-29,12:56:10.000,273,10996248,12765,0,1727614569,13006.24533269999,82.92800919000001,53468.03224824 2024-09-29,12:56:11.000,273,10996262,12445,0,1727614570,13006.29248687,83.00554962000024,53468.01128688 2024-09-29,12:56:12.000,273,10996225,12445,0,1727614571,13006.36658627999,83.1253848300039,53467.99731264001 2024-09-29,12:56:13.000,273,10996286,12565,0,1727614572,13006.481103549995,83.21702352000284,53467.955389920004 2024-09-29,12:56:14.000,273,10996284,12685,0,1727614573,13006.54846664999,83.28046569000435,53467.93442856 2024-09-29,12:56:15.000,273,10996242,12605,0,1727614574,13006.58888450999,83.36505525000393,53467.93442856 2024-09-29,12:56:16.000,273,10996221,13005,0,1727614575,13006.622566059996,83.44964481000352,53467.89949296001 2024-09-29,12:56:17.000,273,10996262,12445,0,1727614576,13006.683192849996,83.54128350000246,53467.92045432001 2024-09-29,12:56:18.000,273,10996260,12365,0,1727614577,13006.69666547,83.64702045000013,53467.93442856 2024-09-29,12:56:19.000,273,10996249,12445,0,1727614578,13006.757292260001,83.75980653000443,53467.927441440006 2024-09-29,12:56:20.000,273,10996242,12485,0,1727614579,13006.784237499996,83.83029782999802,53467.96237704 2024-09-29,12:56:21.000,273,10996258,12805,0,1727614580,13006.764028569996,83.97128042999975,53467.92045432001 2024-09-29,12:56:22.000,273,10996250,12685,0,1727614581,13006.737083330001,84.06996824999806,53467.87154448 2024-09-29,12:56:23.000,273,10996223,12605,0,1727614582,13006.683192849996,84.16160694000428,53467.927441440006 2024-09-29,12:56:24.000,273,10996289,12485,0,1727614583,13006.669720229991,84.2391473700045,53467.87154448 2024-09-29,12:56:25.000,273,10996241,12565,0,1727614584,13006.52825771999,84.36603171000024,53467.82962176001 2024-09-29,12:56:26.000,273,10996254,12685,0,1727614585,13006.44742199999,84.40832649000367,53467.80167328001 2024-09-29,12:56:27.000,273,10996242,12285,0,1727614586,13006.35311366,84.4717686599979,53467.843596 2024-09-29,12:56:28.000,273,10996209,12765,0,1727614587,13006.28575055999,84.54930908999813,53467.82263464 2024-09-29,12:56:29.000,273,10996251,12365,0,1727614588,13006.171233289999,84.57750561000285,53467.72481496 2024-09-29,12:56:30.000,273,10996305,12645,0,1727614589,13006.110606499999,84.66209517000243,53467.74577632 2024-09-29,12:56:31.000,273,10996287,12605,0,1727614590,13006.076924949994,84.7325864700033,53467.69686648 2024-09-29,12:56:32.000,273,10996296,12605,0,1727614591,13006.016298159993,84.76078299000073,53467.68289224001 2024-09-29,12:56:33.000,273,10996219,12845,0,1727614592,13005.955671369993,84.8312742900016,53467.668918 2024-09-29,12:56:34.000,273,10996274,12805,0,1727614593,13005.942198749988,84.88766733000375,53467.61302104001 2024-09-29,12:56:35.000,273,10996217,12805,0,1727614594,13005.921989820003,84.90881472000183,53467.67590512 2024-09-29,12:56:36.000,273,10996232,12525,0,1727614595,13005.955671369993,84.97225689000334,53467.5990468 2024-09-29,12:56:37.000,273,10996259,12605,0,1727614596,13005.975880299993,84.96520776000398,53467.61302104001 2024-09-29,12:56:38.000,273,10996277,12965,0,1727614597,13005.989352919998,85.01455166999949,53467.56411120001 2024-09-29,12:56:39.000,273,10996258,12885,0,1727614598,13006.009561849998,85.03569906000484,53467.571098320004 2024-09-29,12:56:40.000,273,10996249,12645,0,1727614599,13006.043243399989,85.09209209999972,53467.55712408 2024-09-29,12:56:41.000,273,10996264,12485,0,1727614600,13006.083661259989,85.16258340000059,53467.571098320004 2024-09-29,12:56:42.000,273,10996246,12525,0,1727614601,13006.191442219999,85.27536948000488,53467.5291756 2024-09-29,12:56:43.000,273,10996268,12645,0,1727614602,13006.25206901,85.35995904000447,53467.5291756 2024-09-29,12:56:44.000,273,10996276,12685,0,1727614603,13006.37332259,85.48684338000021,53467.522188480005 2024-09-29,12:56:45.000,273,10996281,12645,0,1727614604,13006.45415831,85.59258032999787,53467.54314984001 2024-09-29,12:56:46.000,273,10996294,12845,0,1727614605,13006.55520296,85.76175945000432,53467.54314984001 2024-09-29,12:56:47.000,273,10996241,12645,0,1727614606,13006.629302369991,85.89569291999942,53467.522188480005 2024-09-29,12:56:48.000,273,10996244,12725,0,1727614607,13006.710138089991,86.04372465000051,53467.536162719996 2024-09-29,12:56:49.000,273,10996270,12965,0,1727614608,13006.804446429996,86.17765812000289,53467.5990468 2024-09-29,12:56:50.000,273,10996262,12565,0,1727614609,13006.885282149997,86.27634594000119,53467.592059680006 2024-09-29,12:56:51.000,273,10996222,12565,0,1727614610,13006.952645249992,86.38913201999821,53467.61302104001 2024-09-29,12:56:52.000,273,10996243,12845,0,1727614611,13007.013272039992,86.49486897000315,53467.62699528 2024-09-29,12:56:53.000,273,10996239,12605,0,1727614612,13007.053689899993,86.53011461999995,53467.63398240001 2024-09-29,12:56:54.000,273,10996307,12405,0,1727614613,13007.067162519998,86.59355679000146,53467.65494376 2024-09-29,12:56:55.000,273,10996231,12765,0,1727614614,13007.100844070002,86.64290070000425,53467.668918 2024-09-29,12:56:56.000,273,10996230,12525,0,1727614615,13007.100844070002,86.69224460999976,53467.67590512 2024-09-29,12:56:57.000,273,10996233,12765,0,1727614616,13007.073898829993,86.73453939000319,53467.68289224001 2024-09-29,12:56:58.000,273,10996212,12725,0,1727614617,13007.094107759993,86.74863765000191,53467.7038536 2024-09-29,12:56:59.000,273,10996274,12805,0,1727614618,13007.087371449998,86.76273591000063,53467.74577632 2024-09-29,12:57:00.000,273,10996236,12725,0,1727614619,13007.053689899993,86.75568678000127,53467.71084072001 2024-09-29,12:57:01.000,273,10996247,12685,0,1727614620,13007.067162519998,86.79093242999807,53467.72481496 2024-09-29,12:57:02.000,273,10996253,12765,0,1727614621,13007.013272039992,86.77683416999935,53467.7038536 2024-09-29,12:57:03.000,273,10996236,12565,0,1727614622,13007.020008350002,86.81207982000342,53467.75276344001 2024-09-29,12:57:04.000,273,10996259,12765,0,1727614623,13007.053689899993,86.84027634000086,53467.82263464 2024-09-29,12:57:05.000,273,10996232,12845,0,1727614624,13007.046953589997,86.84732547000021,53467.80167328001 2024-09-29,12:57:06.000,273,10996266,12725,0,1727614625,13007.053689899993,86.87552198999765,53467.787699040004 2024-09-29,12:57:07.000,273,10996245,12645,0,1727614626,13007.067162519998,86.90371851000236,53467.843596 2024-09-29,12:57:08.000,273,10996210,12725,0,1727614627,13007.020008350002,86.95306241999788,53467.83660888 2024-09-29,12:57:09.000,273,10996261,12645,0,1727614628,13007.046953589997,86.97420981000323,53467.82962176001 2024-09-29,12:57:10.000,273,10996299,12685,0,1727614629,13007.094107759993,86.99535720000131,53467.87853160001 2024-09-29,12:57:11.000,273,10996244,12485,0,1727614630,13007.053689899993,87.0306028499981,53467.857570240005 2024-09-29,12:57:12.000,273,10996252,12565,0,1727614631,13007.073898829993,87.0799467600009,53467.906480080004 2024-09-29,12:57:13.000,273,10996275,12765,0,1727614632,13007.060426210002,87.12929067000368,53467.92045432001 2024-09-29,12:57:14.000,273,10996246,12645,0,1727614633,13007.046953589997,87.18568370999856,53467.906480080004 2024-09-29,12:57:15.000,273,10996222,12805,0,1727614634,13007.127789309998,87.17158544999984,53467.92045432001 2024-09-29,12:57:16.000,273,10996253,12605,0,1727614635,13007.114316689993,87.19978197000455,53467.93442856 2024-09-29,12:57:17.000,273,10996241,12765,0,1727614636,13007.114316689993,87.22797849000199,53467.9833384 2024-09-29,12:57:18.000,273,10996222,12845,0,1727614637,13007.107580379998,87.24912588000007,53467.99032552 2024-09-29,12:57:19.000,273,10996311,12605,0,1727614638,13007.114316689993,87.24912588000007,53468.03923536 2024-09-29,12:57:20.000,273,10996254,12965,0,1727614639,13007.094107759993,87.25617500999942,53468.01827400001 2024-09-29,12:57:21.000,273,10996244,12605,0,1727614640,13007.121053000003,87.25617500999942,53468.03224824 2024-09-29,12:57:22.000,273,10996264,12725,0,1727614641,13007.060426210002,87.21388023000327,53468.03224824 2024-09-29,12:57:23.000,273,10996273,12645,0,1727614642,13007.073898829993,87.20683110000391,53468.08814520001 2024-09-29,12:57:24.000,273,10996235,12645,0,1727614643,13007.013272039992,87.15043806000176,53468.13705504001 2024-09-29,12:57:25.000,273,10996258,12645,0,1727614644,13006.999799420002,87.11519240999769,53468.123080800004 2024-09-29,12:57:26.000,273,10996261,12645,0,1727614645,13006.932436319992,87.07289763000153,53468.10910656 2024-09-29,12:57:27.000,273,10996210,12805,0,1727614646,13006.844864289997,87.0306028499981,53468.10211944 2024-09-29,12:57:28.000,273,10996222,12445,0,1727614647,13006.750555949991,87.01650458999939,53468.1580164 2024-09-29,12:57:29.000,273,10996285,12525,0,1727614648,13006.649511299991,87.0306028499981,53468.192952000005 2024-09-29,12:57:30.000,273,10996230,12565,0,1727614649,13006.56867557999,87.05175024000346,53468.18596488001 2024-09-29,12:57:31.000,273,10996238,12725,0,1727614650,13006.53499403,87.0447011100041,53468.192952000005 2024-09-29,12:57:32.000,273,10996231,12685,0,1727614651,13006.55520296,87.0306028499981,53468.20692624 2024-09-29,12:57:33.000,273,10996241,12685,0,1727614652,13006.541730339995,87.05175024000346,53468.192952000005 2024-09-29,12:57:34.000,273,10996293,12725,0,1727614653,13006.55520296,87.07289763000153,53468.20692624 2024-09-29,12:57:35.000,273,10996229,12605,0,1727614654,13006.60909343999,87.15748719000112,53468.16500352001 2024-09-29,12:57:36.000,273,10996239,12605,0,1727614655,13006.67645654,87.1786345799992,53468.18596488001 2024-09-29,12:57:37.000,273,10996222,12645,0,1727614656,13006.716874400001,87.19978197000455,53468.22090048 2024-09-29,12:57:38.000,273,10996270,12765,0,1727614657,13006.811182739992,87.2420767500007,53468.19993912 2024-09-29,12:57:39.000,273,10996247,12685,0,1727614658,13006.918963700002,87.26322413999878,53468.23487472001 2024-09-29,12:57:40.000,273,10996236,12685,0,1727614659,13006.959381560002,87.30551892000221,53468.262823200006 2024-09-29,12:57:41.000,273,10996224,12765,0,1727614660,13007.046953589997,87.33371543999965,53468.26981032 2024-09-29,12:57:42.000,273,10996187,12725,0,1727614661,13007.134525619993,87.31961718000093,53468.19993912 2024-09-29,12:57:43.000,273,10996225,12645,0,1727614662,13007.154734549993,87.34781369999837,53468.27679744 2024-09-29,12:57:44.000,273,10996253,12765,0,1727614663,13007.201888719988,87.34076456999901,53468.28378456001 2024-09-29,12:57:45.000,273,10996249,12725,0,1727614664,13007.208625029998,87.31961718000093,53468.2977588 2024-09-29,12:57:46.000,273,10996239,12365,0,1727614665,13007.174943479993,87.31961718000093,53468.33269440001 2024-09-29,12:57:47.000,273,10996237,12605,0,1727614666,13007.147998239998,87.28437153000414,53468.37461712 2024-09-29,12:57:48.000,273,10996266,12685,0,1727614667,13007.107580379998,87.26322413999878,53468.360642880005 2024-09-29,12:57:49.000,273,10996265,12445,0,1727614668,13007.053689899993,87.28437153000414,53468.31872016 2024-09-29,12:57:50.000,273,10996222,12685,0,1727614669,13006.959381560002,87.23502762000135,53468.33269440001 2024-09-29,12:57:51.000,273,10996244,12805,0,1727614670,13006.878545840002,87.24912588000007,53468.35365576001 2024-09-29,12:57:52.000,273,10996218,12685,0,1727614671,13006.797710120001,87.20683110000391,53468.35365576001 2024-09-29,12:57:53.000,273,10996249,12805,0,1727614672,13006.710138089991,87.18568370999856,53468.36763 2024-09-29,12:57:54.000,273,10996274,12685,0,1727614673,13006.63603868,87.19978197000455,53468.32570728 2024-09-29,12:57:55.000,273,10996277,12805,0,1727614674,13006.52825771999,87.23502762000135,53468.33968152 2024-09-29,12:57:56.000,273,10996242,12565,0,1727614675,13006.440685689995,87.25617500999942,53468.2977588 2024-09-29,12:57:57.000,273,10996200,12645,0,1727614676,13006.42721306999,87.22797849000199,53468.360642880005 2024-09-29,12:57:58.000,273,10996226,12765,0,1727614677,13006.38679520999,87.23502762000135,53468.33968152 2024-09-29,12:57:59.000,273,10996230,12645,0,1727614678,13006.38679520999,87.24912588000007,53468.30474592001 2024-09-29,12:58:00.000,273,10996208,12685,0,1727614679,13006.36658627999,87.27027326999814,53468.311733040005 2024-09-29,12:58:01.000,273,10996272,12565,0,1727614680,13006.400267829995,87.27732240000478,53468.30474592001 2024-09-29,12:58:02.000,273,10996224,12525,0,1727614681,13006.47436724,87.30551892000221,53468.27679744 2024-09-29,12:58:03.000,273,10996256,12965,0,1727614682,13006.60909343999,87.31256805000157,53468.311733040005 2024-09-29,12:58:04.000,273,10996237,12485,0,1727614683,13006.737083330001,87.32666631000029,53468.30474592001 2024-09-29,12:58:05.000,273,10996189,12645,0,1727614684,13006.824655359997,87.34781369999837,53468.27679744 2024-09-29,12:58:06.000,273,10996221,12405,0,1727614685,13006.905491079997,87.41125586999988,53468.23487472001 2024-09-29,12:58:07.000,273,10996196,12605,0,1727614686,13007.046953589997,87.43945239000459,53468.26981032 2024-09-29,12:58:08.000,273,10996283,12605,0,1727614687,13007.141261930003,87.46059978000267,53468.28378456001 2024-09-29,12:58:09.000,273,10996222,12605,0,1727614688,13007.168207169998,87.51699282000482,53468.25583608001 2024-09-29,12:58:10.000,273,10996248,12885,0,1727614689,13007.235570269993,87.57338585999969,53468.25583608001 2024-09-29,12:58:11.000,273,10996225,12685,0,1727614690,13007.289460749998,87.61568064000312,53468.25583608001 2024-09-29,12:58:12.000,273,10996203,12685,0,1727614691,13007.302933369989,87.672073679998,53468.2977588 2024-09-29,12:58:13.000,273,10996220,12765,0,1727614692,13007.323142299989,87.76371237000421,53468.311733040005 2024-09-29,12:58:14.000,273,10996203,12725,0,1727614693,13007.343351229989,87.79895802000101,53468.2977588 2024-09-29,12:58:15.000,273,10996269,12685,0,1727614694,13007.336614919994,87.86944932000188,53468.25583608001 2024-09-29,12:58:16.000,273,10996247,12645,0,1727614695,13007.356823849994,87.98928452999826,53468.30474592001 2024-09-29,12:58:17.000,273,10996221,12485,0,1727614696,13007.336614919994,88.03862844000105,53468.31872016 2024-09-29,12:58:18.000,273,10996258,12885,0,1727614697,13007.302933369989,88.08797235000384,53468.26981032 2024-09-29,12:58:19.000,273,10996249,12685,0,1727614698,13007.316405989994,88.17256191000342,53468.30474592001 2024-09-29,12:58:20.000,273,10996204,12485,0,1727614699,13007.329878609999,88.22190581999894,53468.30474592001 2024-09-29,12:58:21.000,273,10996250,12805,0,1727614700,13007.383769089989,88.26420060000237,53468.28378456001 2024-09-29,12:58:22.000,273,10996290,12725,0,1727614701,13007.42418694999,88.27124973000173,53468.311733040005 2024-09-29,12:58:23.000,273,10996215,12285,0,1727614702,13007.579122079995,88.25010234000365,53468.2977588 2024-09-29,12:58:24.000,273,10996220,12725,0,1727614703,13007.66669410999,88.20780756000022,53468.33269440001 2024-09-29,12:58:25.000,273,10996211,12645,0,1727614704,13007.781211379996,88.20780756000022,53468.33968152 2024-09-29,12:58:26.000,273,10996213,12845,0,1727614705,13007.87551972,88.15141451999807,53468.290771680004 2024-09-29,12:58:27.000,273,10996209,12565,0,1727614706,13008.050663779992,88.0950214800032,53468.28378456001 2024-09-29,12:58:28.000,273,10996243,12605,0,1727614707,13008.272962009993,88.01748105000297,53468.32570728 2024-09-29,12:58:29.000,273,10996251,12725,0,1727614708,13008.407688209998,87.9963336600049,53468.290771680004 2024-09-29,12:58:30.000,273,10996220,12445,0,1727614709,13008.589568579999,87.90469496999867,53468.33968152 2024-09-29,12:58:31.000,273,10996217,12605,0,1727614710,13008.72429477999,87.91879323000467,53468.38859136 2024-09-29,12:58:32.000,273,10996280,12845,0,1727614711,13008.879229909995,87.89059670999995,53468.40256560001 2024-09-29,12:58:33.000,273,10996247,12965,0,1727614712,13008.98701086999,87.8342036699978,53468.36763 2024-09-29,12:58:34.000,273,10996192,12405,0,1727614713,13009.04763765999,87.8835475800006,53468.42352696001 2024-09-29,12:58:35.000,273,10996260,12605,0,1727614714,13009.162154929996,87.8342036699978,53468.479423920006 2024-09-29,12:58:36.000,273,10996218,12765,0,1727614715,13009.189100169991,87.8342036699978,53468.50038528001 2024-09-29,12:58:37.000,273,10996206,12645,0,1727614716,13009.162154929996,87.86944932000188,53468.50038528001 2024-09-29,12:58:38.000,273,10996242,12605,0,1727614717,13009.168891239991,87.89764583999931,53468.51435952 2024-09-29,12:58:39.000,273,10996226,12885,0,1727614718,13009.141945999996,87.92584236000403,53468.55628224 2024-09-29,12:58:40.000,273,10996183,12645,0,1727614719,13009.182363859996,87.95403888000146,53468.56326936 2024-09-29,12:58:41.000,273,10996222,12765,0,1727614720,13009.128473379991,87.96108801000082,53468.57025648001 2024-09-29,12:58:42.000,273,10996194,12805,0,1727614721,13009.101528139996,87.97518626999954,53468.63314056 2024-09-29,12:58:43.000,273,10996227,12765,0,1727614722,13009.088055519991,88.01748105000297,53468.60519208 2024-09-29,12:58:44.000,273,10996207,13085,0,1727614723,13009.0745829,88.03157931000169,53468.58423072 2024-09-29,12:58:45.000,273,10996268,12725,0,1727614724,13009.09479183,88.04567757000041,53468.64012768001 2024-09-29,12:58:46.000,273,10996246,12605,0,1727614725,13009.101528139996,88.05977582999913,53468.647114800006 2024-09-29,12:58:47.000,273,10996248,12645,0,1727614726,13009.148682309991,88.03157931000169,53468.626153440004 2024-09-29,12:58:48.000,273,10996255,12405,0,1727614727,13009.202572789996,87.98928452999826,53468.647114800006 2024-09-29,12:58:49.000,273,10996227,12685,0,1727614728,13009.269935889992,87.93289149000339,53468.67506328 2024-09-29,12:58:50.000,273,10996198,12605,0,1727614729,13009.357507920002,87.86240019000252,53468.6820504 2024-09-29,12:58:51.000,273,10996274,12685,0,1727614730,13009.465288879997,87.77781063000293,53468.70999888 2024-09-29,12:58:52.000,273,10996271,12485,0,1727614731,13009.539388290003,87.72141759000078,53468.66108904 2024-09-29,12:58:53.000,273,10996215,12725,0,1727614732,13009.606751389998,87.6368280300012,53468.68903752001 2024-09-29,12:58:54.000,273,10996202,12565,0,1727614733,13009.734741279994,87.53109108000353,53468.71698600001 2024-09-29,12:58:55.000,273,10996287,12445,0,1727614734,13009.802104379989,87.4887963000001,53468.67506328 2024-09-29,12:58:56.000,273,10996226,12965,0,1727614735,13009.86273116999,87.40420674000052,53468.70999888 2024-09-29,12:58:57.000,273,10996229,12605,0,1727614736,13009.869467479999,87.2914206600035,53468.70301176 2024-09-29,12:58:58.000,273,10996211,12565,0,1727614737,13009.92335795999,87.22092936000263,53468.71698600001 2024-09-29,12:58:59.000,273,10996239,12525,0,1727614738,13009.88294009999,87.20683110000391,53468.6820504 2024-09-29,12:59:00.000,273,10996244,12445,0,1727614739,13009.835785929994,87.1786345799992,53468.71698600001 2024-09-29,12:59:01.000,273,10996242,12845,0,1727614740,13009.802104379989,87.10814327999833,53468.72397312 2024-09-29,12:59:02.000,273,10996249,12765,0,1727614741,13009.788631759999,87.05879937000282,53468.73794736001 2024-09-29,12:59:03.000,273,10996211,12365,0,1727614742,13009.707796039998,87.0447011100041,53468.77288296 2024-09-29,12:59:04.000,273,10996182,12885,0,1727614743,13009.674114489993,87.0306028499981,53468.75890872001 2024-09-29,12:59:05.000,273,10996219,12565,0,1727614744,13009.593278769993,86.97420981000323,53468.77288296 2024-09-29,12:59:06.000,273,10996205,12725,0,1727614745,13009.566333529998,86.96011155000451,53468.7519216 2024-09-29,12:59:07.000,273,10996249,12845,0,1727614746,13009.458552570002,86.896669380003,53468.75890872001 2024-09-29,12:59:08.000,273,10996227,12725,0,1727614747,13009.498970430002,86.87552198999765,53468.77987008 2024-09-29,12:59:09.000,273,10996207,12485,0,1727614748,13009.512443049993,86.7979815600047,53468.73096024 2024-09-29,12:59:10.000,273,10996227,12725,0,1727614749,13009.498970430002,86.81207982000342,53468.71698600001 2024-09-29,12:59:11.000,273,10996244,12685,0,1727614750,13009.478761500002,86.76273591000063,53468.765895840006 2024-09-29,12:59:12.000,273,10996208,12605,0,1727614751,13009.492234119993,86.67814635000104,53468.65410192 2024-09-29,12:59:13.000,273,10996238,12725,0,1727614752,13009.532651979993,86.62880243999825,53468.696024640005 2024-09-29,12:59:14.000,273,10996216,12805,0,1727614753,13009.546124599998,86.6217533099989,53468.73096024 2024-09-29,12:59:15.000,273,10996210,12605,0,1727614754,13009.532651979993,86.55126200999803,53468.70301176 2024-09-29,12:59:16.000,273,10996241,12485,0,1727614755,13009.559597220003,86.53011461999995,53468.70999888 2024-09-29,12:59:17.000,273,10996237,12725,0,1727614756,13009.559597220003,86.46667244999844,53468.63314056 2024-09-29,12:59:18.000,273,10996235,12565,0,1727614757,13009.579806149988,86.36093550000078,53468.66108904 2024-09-29,12:59:19.000,273,10996202,12485,0,1727614758,13009.606751389998,86.33273898000334,53468.61916632001 2024-09-29,12:59:20.000,273,10996222,12605,0,1727614759,13009.626960319998,86.31159158999799,53468.60519208 2024-09-29,12:59:21.000,273,10996232,12605,0,1727614760,13009.647169249998,86.25519855000312,53468.57025648001 2024-09-29,12:59:22.000,273,10996242,13005,0,1727614761,13009.674114489993,86.21290376999968,53468.54929512001 2024-09-29,12:59:23.000,273,10996187,12765,0,1727614762,13009.694323419993,86.20585464000033,53468.58423072 2024-09-29,12:59:24.000,273,10996280,12645,0,1727614763,13009.701059729989,86.14946159999818,53468.60519208 2024-09-29,12:59:25.000,273,10996216,12565,0,1727614764,13009.660641869988,86.14946159999818,53468.528333760005 2024-09-29,12:59:26.000,273,10996211,12765,0,1727614765,13009.653905559993,86.1283142100001,53468.48641104 2024-09-29,12:59:27.000,273,10996249,12765,0,1727614766,13009.620224009988,86.05077377999987,53468.479423920006 2024-09-29,12:59:28.000,273,10996248,12605,0,1727614767,13009.579806149988,85.95913509000093,53468.430514080006 2024-09-29,12:59:29.000,273,10996260,12685,0,1727614768,13009.505706739998,85.90979117999814,53468.34666864 2024-09-29,12:59:30.000,273,10996246,12445,0,1727614769,13009.424871019997,85.85339814000326,53468.36763 2024-09-29,12:59:31.000,273,10996237,12605,0,1727614770,13009.330562679992,85.76880858000368,53468.33269440001 2024-09-29,12:59:32.000,273,10996199,12925,0,1727614771,13009.344035299997,85.72651380000025,53468.311733040005 2024-09-29,12:59:33.000,273,10996238,12805,0,1727614772,13009.263199579997,85.64897337000002,53468.27679744 2024-09-29,12:59:34.000,273,10996227,12365,0,1727614773,13009.229518029992,85.59258032999787,53468.262823200006 2024-09-29,12:59:35.000,273,10996225,12765,0,1727614774,13009.162154929996,85.52208903000428,53468.262823200006 2024-09-29,12:59:36.000,273,10996272,12565,0,1727614775,13009.135209690001,85.45159773000341,53468.290771680004 2024-09-29,12:59:37.000,273,10996189,12445,0,1727614776,13009.101528139996,85.40930294999998,53468.2278876 2024-09-29,12:59:38.000,273,10996249,12565,0,1727614777,13009.067846589991,85.35290990999783,53468.17897776 2024-09-29,12:59:39.000,273,10996226,12805,0,1727614778,13009.088055519991,85.3247133900004,53468.20692624 2024-09-29,12:59:40.000,273,10996223,12525,0,1727614779,13009.02742872999,85.29651687000296,53468.16500352001 2024-09-29,12:59:41.000,273,10996219,12605,0,1727614780,13008.98701086999,85.2260255700021,53468.08115808 2024-09-29,12:59:42.000,273,10996211,12805,0,1727614781,13009.020692419996,85.16258340000059,53468.06019672 2024-09-29,12:59:43.000,273,10996247,12405,0,1727614782,13009.03416504,85.14848514000187,53468.04622248001 2024-09-29,12:59:44.000,273,10996194,12805,0,1727614783,13009.067846589991,85.14143601000251,53467.99731264001 2024-09-29,12:59:45.000,273,10996244,12885,0,1727614784,13009.088055519991,85.10619035999844,53467.99032552 2024-09-29,12:59:46.000,273,10996253,12565,0,1727614785,13009.09479183,85.12733775000379,53467.89250584 2024-09-29,12:59:47.000,273,10996239,12365,0,1727614786,13009.162154929996,85.09914122999908,53467.87853160001 2024-09-29,12:59:48.000,273,10996274,12765,0,1727614787,13009.141945999996,85.12028862000443,53467.89250584 2024-09-29,12:59:49.000,273,10996215,12645,0,1727614788,13009.11500076,85.13438688000315,53467.787699040004 2024-09-29,12:59:50.000,273,10996227,12805,0,1727614789,13009.121737069996,85.04979732000356,53467.75276344001 2024-09-29,12:59:51.000,273,10996226,12525,0,1727614790,13009.081319209996,85.00045341000077,53467.71782784 2024-09-29,12:59:52.000,273,10996242,12405,0,1727614791,13009.00721979999,84.95815863000462,53467.65494376 2024-09-29,12:59:53.000,273,10996257,12605,0,1727614792,13008.98701086999,84.84537255000032,53467.65494376 2024-09-29,12:59:54.000,273,10996228,12965,0,1727614793,13008.93312039,84.77488124999945,53467.592059680006 2024-09-29,12:59:55.000,273,10996272,12765,0,1727614794,13008.88596621999,84.71143907999794,53467.50821424 2024-09-29,12:59:56.000,273,10996256,12725,0,1727614795,13008.84554835999,84.57750561000285,53467.536162719996 2024-09-29,12:59:57.000,273,10996262,13045,0,1727614796,13008.81186681,84.5211125700007,53467.4593044 2024-09-29,12:59:58.000,273,10996287,12685,0,1727614797,13008.74450370999,84.44357214000047,53467.38244608 2024-09-29,12:59:59.000,273,10996175,12525,0,1727614798,13008.670404299999,84.36603171000024,53467.319562 2024-09-29,13:00:00.000,273,10996215,12485,0,1727614799,13008.62325012999,84.30258953999873,53467.27065216 2024-09-29,13:00:01.000,273,10996257,12685,0,1727614800,13008.582832269989,84.26029476000258,53467.20776808001 2024-09-29,13:00:02.000,273,10996204,12605,0,1727614801,13008.522205479989,84.18275433000235,53467.200780959996 2024-09-29,13:00:03.000,273,10996193,12605,0,1727614802,13008.481787619989,84.11931216000085,53467.13090976001 2024-09-29,13:00:04.000,273,10996209,12765,0,1727614803,13008.461578689989,84.09816477000277,53467.088987040006 2024-09-29,13:00:05.000,273,10996229,12565,0,1727614804,13008.374006659993,84.06996824999806,53467.01212872001 2024-09-29,13:00:06.000,273,10996231,12565,0,1727614805,13008.374006659993,84.05586998999934,53466.96321888001 2024-09-29,13:00:07.000,273,10996205,12605,0,1727614806,13008.353797729993,84.04177173000062,53466.96321888001 2024-09-29,13:00:08.000,273,10996240,12485,0,1727614807,13008.326852489998,84.05586998999934,53466.85841208 2024-09-29,13:00:09.000,273,10996247,12765,0,1727614808,13008.313379869993,84.08406651000405,53466.78854088 2024-09-29,13:00:10.000,273,10996225,12645,0,1727614809,13008.266225699997,84.05586998999934,53466.71866968 2024-09-29,13:00:11.000,273,10996250,12645,0,1727614810,13008.252753079993,84.02062434000254,53466.71866968 2024-09-29,13:00:12.000,273,10996272,12485,0,1727614811,13008.219071530002,84.02062434000254,53466.634824240005 2024-09-29,13:00:13.000,273,10996229,12565,0,1727614812,13008.192126289992,83.98537868999847,53466.57194016 2024-09-29,13:00:14.000,273,10996261,12645,0,1727614813,13008.158444740002,83.95013304000167,53466.50206896 2024-09-29,13:00:15.000,273,10996266,12525,0,1727614814,13008.151708429992,83.89373999999953,53466.49508184 2024-09-29,13:00:16.000,273,10996266,12525,0,1727614815,13008.158444740002,83.84439609000401,53466.40424928 2024-09-29,13:00:17.000,273,10996283,12965,0,1727614816,13008.138235810002,83.80210131000058,53466.33437808 2024-09-29,13:00:18.000,273,10996260,12525,0,1727614817,13008.138235810002,83.75980653000443,53466.31341672 2024-09-29,13:00:19.000,273,10996245,12645,0,1727614818,13008.178653670002,83.65406957999949,53466.20162280001 2024-09-29,13:00:20.000,273,10996304,12605,0,1727614819,13008.178653670002,83.59767654000461,53466.14572584 2024-09-29,13:00:21.000,273,10996252,12605,0,1727614820,13008.198862600002,83.52013611000439,53466.13873872 2024-09-29,13:00:22.000,273,10996318,12645,0,1727614821,13008.198862600002,83.44964481000352,53466.082841760006 2024-09-29,13:00:23.000,273,10996280,12445,0,1727614822,13008.198862600002,83.39325177000137,53465.97803496 2024-09-29,13:00:24.000,273,10996241,12445,0,1727614823,13008.272962009993,83.34390785999858,53465.90117664 2024-09-29,13:00:25.000,273,10996256,12485,0,1727614824,13008.299907250002,83.27341655999771,53465.88021528 2024-09-29,13:00:26.000,273,10996283,12565,0,1727614825,13008.252753079993,83.23112178000156,53465.83829256001 2024-09-29,13:00:27.000,273,10996305,12645,0,1727614826,13008.286434629998,83.17472873999941,53465.7823956 2024-09-29,13:00:28.000,273,10996231,12725,0,1727614827,13008.286434629998,83.13948309000261,53465.73348576 2024-09-29,13:00:29.000,273,10996292,12645,0,1727614828,13008.340325110003,83.1253848300039,53465.62169184001 2024-09-29,13:00:30.000,273,10996289,12645,0,1727614829,13008.333588799993,83.0760409200011,53465.64964032001 2024-09-29,13:00:31.000,273,10996206,12725,0,1727614830,13008.340325110003,83.04079527000431,53465.57278200001 2024-09-29,13:00:32.000,273,10996243,12445,0,1727614831,13008.286434629998,83.0125987499996,53465.579769120006 2024-09-29,13:00:33.000,273,10996305,12605,0,1727614832,13008.286434629998,82.99850049000088,53465.56579488 2024-09-29,13:00:34.000,273,10996213,12765,0,1727614833,13008.272962009993,82.99850049000088,53465.50291080001 2024-09-29,13:00:35.000,273,10996212,12645,0,1727614834,13008.252753079993,82.95620571000472,53465.51688504 2024-09-29,13:00:36.000,273,10996251,12565,0,1727614835,13008.212335219992,82.92800919000001,53465.44701384 2024-09-29,13:00:37.000,273,10996241,12645,0,1727614836,13008.171917359992,82.9139109300013,53465.391116880004 2024-09-29,13:00:38.000,273,10996262,12645,0,1727614837,13008.165181049997,82.89276354000322,53465.37015552 2024-09-29,13:00:39.000,273,10996194,12525,0,1727614838,13008.144972119997,82.8645670199985,53465.30028432 2024-09-29,13:00:40.000,273,10996231,13005,0,1727614839,13008.205598909997,82.81522311000299,53465.26534872001 2024-09-29,13:00:41.000,273,10996269,12685,0,1727614840,13008.192126289992,82.79407572000491,53465.26534872001 2024-09-29,13:00:42.000,273,10996286,12605,0,1727614841,13008.219071530002,82.73768268000276,53465.19547752001 2024-09-29,13:00:43.000,273,10996275,12565,0,1727614842,13008.219071530002,82.68833876999997,53465.09067072 2024-09-29,13:00:44.000,273,10996219,12405,0,1727614843,13008.185389979997,82.66014225000254,53465.11163208 2024-09-29,13:00:45.000,273,10996230,12725,0,1727614844,13008.165181049997,82.58965095000167,53465.03477376 2024-09-29,13:00:46.000,273,10996270,12645,0,1727614845,13008.118026880002,82.56850356000359,53464.97188968 2024-09-29,13:00:47.000,273,10996216,12605,0,1727614846,13008.091081639992,82.483914000004,53464.97887680001 2024-09-29,13:00:48.000,273,10996250,12525,0,1727614847,13008.064136399997,82.4204718300025,53464.9439412 2024-09-29,13:00:49.000,273,10996235,12725,0,1727614848,13008.043927469997,82.33588227000291,53464.88105712001 2024-09-29,13:00:50.000,273,10996292,12445,0,1727614849,13008.003509609996,82.21604705999925,53464.86009576001 2024-09-29,13:00:51.000,273,10996244,12605,0,1727614850,13007.949619129991,82.15260488999775,53464.81118592001 2024-09-29,13:00:52.000,273,10996213,12725,0,1727614851,13007.956355440001,82.08211359000416,53464.7692632 2024-09-29,13:00:53.000,273,10996239,12685,0,1727614852,13007.936146510001,81.9622783800005,53464.7692632 2024-09-29,13:00:54.000,273,10996280,12765,0,1727614853,13007.983300679996,81.9270327300037,53464.7692632 2024-09-29,13:00:55.000,273,10996280,12885,0,1727614854,13007.969828059991,81.87063969000155,53464.71336624001 2024-09-29,13:00:56.000,273,10996237,12525,0,1727614855,13007.909201269991,81.82129577999876,53464.66445640001 2024-09-29,13:00:57.000,273,10996260,12365,0,1727614856,13007.89572865,81.80719752000005,53464.66445640001 2024-09-29,13:00:58.000,273,10996235,12725,0,1727614857,13007.902464959996,81.77195187000325,53464.63650792 2024-09-29,13:00:59.000,273,10996297,12845,0,1727614858,13007.868783409991,81.75785361000453,53464.58061096 2024-09-29,13:01:00.000,273,10996271,12605,0,1727614859,13007.882256029996,81.72260796000046,53464.58061096 2024-09-29,13:01:01.000,273,10996323,12525,0,1727614860,13007.848574479991,81.72965708999982,53464.52471400001 2024-09-29,13:01:02.000,273,10996234,12645,0,1727614861,13007.888992339991,81.7508044799979,53464.53868824 2024-09-29,13:01:03.000,273,10996225,12605,0,1727614862,13007.929410199991,81.75785361000453,53464.46881704 2024-09-29,13:01:04.000,273,10996263,12565,0,1727614863,13007.922673889996,81.79309926000133,53464.46182992 2024-09-29,13:01:05.000,273,10996237,12525,0,1727614864,13007.909201269991,81.84244317000412,53464.503752640005 2024-09-29,13:01:06.000,273,10996297,12565,0,1727614865,13007.882256029996,81.82834490999812,53464.43388144 2024-09-29,13:01:07.000,273,10996251,12845,0,1727614866,13007.83510186,81.82129577999876,53464.405932960006 2024-09-29,13:01:08.000,273,10996268,12605,0,1727614867,13007.781211379996,81.80014839000069,53464.36401024 2024-09-29,13:01:09.000,273,10996259,12805,0,1727614868,13007.71384828,81.77195187000325,53464.35702312001 2024-09-29,13:01:10.000,273,10996257,12725,0,1727614869,13007.659957799995,81.72965708999982,53464.35003600001 2024-09-29,13:01:11.000,273,10996265,12605,0,1727614870,13007.61280363,81.65916578999895,53464.27317768 2024-09-29,13:01:12.000,273,10996248,12645,0,1727614871,13007.56564945999,81.59572362000472,53464.29413904 2024-09-29,13:01:13.000,273,10996270,12805,0,1727614872,13007.478077429994,81.55342884000129,53464.217280720004 2024-09-29,13:01:14.000,273,10996240,12645,0,1727614873,13007.437659569994,81.48293754000042,53464.238242080006 2024-09-29,13:01:15.000,273,10996274,12645,0,1727614874,13007.437659569994,81.42654449999827,53464.175358 2024-09-29,13:01:16.000,273,10996320,12765,0,1727614875,13007.356823849994,81.3701514600034,53464.168370880005 2024-09-29,13:01:17.000,273,10996297,12725,0,1727614876,13007.316405989994,81.30670929000189,53464.13343528 2024-09-29,13:01:18.000,273,10996280,13005,0,1727614877,13007.350087539999,81.27851277000445,53464.11247392001 2024-09-29,13:01:19.000,273,10996282,12605,0,1727614878,13007.316405989994,81.22916886000166,53464.070551200006 2024-09-29,13:01:20.000,273,10996247,12605,0,1727614879,13007.343351229989,81.2573653799991,53464.02164136001 2024-09-29,13:01:21.000,273,10996228,12845,0,1727614880,13007.302933369989,81.23621799000102,53464.0356156 2024-09-29,13:01:22.000,273,10996246,12645,0,1727614881,13007.316405989994,81.22916886000166,53463.91683456 2024-09-29,13:01:23.000,273,10996304,12725,0,1727614882,13007.282724439989,81.26441450999846,53463.90984744 2024-09-29,13:01:24.000,273,10996240,12685,0,1727614883,13007.275988129993,81.27146363999782,53463.90984744 2024-09-29,13:01:25.000,273,10996267,12565,0,1727614884,13007.289460749998,81.2573653799991,53463.88888608 2024-09-29,13:01:26.000,273,10996308,12685,0,1727614885,13007.255779199993,81.30670929000189,53463.881898960004 2024-09-29,13:01:27.000,273,10996256,12245,0,1727614886,13007.195152409993,81.30670929000189,53463.82600200001 2024-09-29,13:01:28.000,273,10996263,12845,0,1727614887,13007.174943479993,81.34900406999805,53463.81901488 2024-09-29,13:01:29.000,273,10996254,12645,0,1727614888,13007.087371449998,81.36310233000404,53463.82600200001 2024-09-29,13:01:30.000,273,10996278,12645,0,1727614889,13007.006535729997,81.4053971100002,53463.8609376 2024-09-29,13:01:31.000,273,10996246,12925,0,1727614890,13006.918963700002,81.41244623999955,53463.77709216001 2024-09-29,13:01:32.000,273,10996275,12685,0,1727614891,13006.811182739992,81.41244623999955,53463.74215656 2024-09-29,13:01:33.000,273,10996295,12765,0,1727614892,13006.703401779996,81.44064276000427,53463.70722096001 2024-09-29,13:01:34.000,273,10996254,12685,0,1727614893,13006.63603868,81.4688392800017,53463.7211952 2024-09-29,13:01:35.000,273,10996303,12925,0,1727614894,13006.57541189,81.51113405999786,53463.64433688 2024-09-29,13:01:36.000,273,10996316,12645,0,1727614895,13006.5147851,81.53228145000321,53463.60940128001 2024-09-29,13:01:37.000,273,10996304,12805,0,1727614896,13006.44742199999,81.55342884000129,53463.60940128001 2024-09-29,13:01:38.000,273,10996279,12605,0,1727614897,13006.42721306999,81.60982188000344,53463.60241416 2024-09-29,13:01:39.000,273,10996254,12765,0,1727614898,13006.380058899995,81.60277275000408,53463.57446568 2024-09-29,13:01:40.000,273,10996259,12805,0,1727614899,13006.39353152,81.65211665999959,53463.497607360005 2024-09-29,13:01:41.000,273,10996263,12485,0,1727614900,13006.359849969995,81.6803131800043,53463.52555584 2024-09-29,13:01:42.000,273,10996264,12605,0,1727614901,13006.339641039995,81.68736231000366,53463.50459448 2024-09-29,13:01:43.000,273,10996259,12605,0,1727614902,13006.29248687,81.74375534999854,53463.46965888001 2024-09-29,13:01:44.000,273,10996273,12885,0,1727614903,13006.27227794,81.72260796000046,53463.43472328 2024-09-29,13:01:45.000,273,10996283,12685,0,1727614904,13006.28575055999,81.7155588300011,53463.46267176 2024-09-29,13:01:46.000,273,10996249,12645,0,1727614905,13006.218387459994,81.73670621999918,53463.448697520005 2024-09-29,13:01:47.000,273,10996243,12605,0,1727614906,13006.171233289999,81.72260796000046,53463.35786496 2024-09-29,13:01:48.000,273,10996240,12645,0,1727614907,13006.083661259989,81.72965708999982,53463.31594224 2024-09-29,13:01:49.000,273,10996224,12565,0,1727614908,13006.083661259989,81.74375534999854,53463.329916480005 2024-09-29,13:01:50.000,273,10996293,12725,0,1727614909,13006.009561849998,81.77195187000325,53463.32292936001 2024-09-29,13:01:51.000,273,10996265,12445,0,1727614910,13005.921989820003,81.72965708999982,53463.22510968001 2024-09-29,13:01:52.000,273,10996284,12925,0,1727614911,13005.874835649993,81.7508044799979,53463.22510968001 2024-09-29,13:01:53.000,273,10996281,12885,0,1727614912,13005.827681479997,81.77900100000261,53463.211135440004 2024-09-29,13:01:54.000,273,10996249,12485,0,1727614913,13005.719900520002,81.72965708999982,53463.18318696001 2024-09-29,13:01:55.000,273,10996282,12645,0,1727614914,13005.639064800002,81.70850970000174,53463.1971612 2024-09-29,13:01:56.000,273,10996281,12485,0,1727614915,13005.531283839991,81.70146057000238,53463.12729 2024-09-29,13:01:57.000,273,10996253,12965,0,1727614916,13005.443711809996,81.7155588300011,53463.08536728001 2024-09-29,13:01:58.000,273,10996274,12685,0,1727614917,13005.35613978,81.69441144000302,53463.064405920006 2024-09-29,13:01:59.000,273,10996299,12445,0,1727614918,13005.26856774999,81.65211665999959,53463.02947032 2024-09-29,13:02:00.000,273,10996243,12565,0,1727614919,13005.201204649995,81.67326404999767,53463.03645744001 2024-09-29,13:02:01.000,273,10996251,12605,0,1727614920,13005.08668737999,81.68736231000366,53462.95959912 2024-09-29,13:02:02.000,273,10996242,12645,0,1727614921,13005.07321476,81.7155588300011,53462.96658624001 2024-09-29,13:02:03.000,273,10996303,12285,0,1727614922,13005.05300583,81.7508044799979,53462.952612 2024-09-29,13:02:04.000,273,10996270,12605,0,1727614923,13004.992379039999,81.79309926000133,53462.896715040006 2024-09-29,13:02:05.000,273,10996295,12845,0,1727614924,13004.96543379999,81.84244317000412,53462.83383096 2024-09-29,13:02:06.000,273,10996251,12445,0,1727614925,13004.938488559994,81.9270327300037,53462.84780520001 2024-09-29,13:02:07.000,273,10996239,12765,0,1727614926,13004.904807009989,81.94818012000178,53462.86876656001 2024-09-29,13:02:08.000,273,10996301,12605,0,1727614927,13004.945224869989,82.025720550002,53462.86876656001 2024-09-29,13:02:09.000,273,10996274,12565,0,1727614928,13004.871125459998,82.03981881000072,53462.8128696 2024-09-29,13:02:10.000,273,10996270,12445,0,1727614929,13004.891334389999,82.05391706999944,53462.76395976 2024-09-29,13:02:11.000,273,10996272,12565,0,1727614930,13004.844180219989,82.09621185000287,53462.78492112 2024-09-29,13:02:12.000,273,10996259,12765,0,1727614931,13004.810498669998,82.13145749999967,53462.70107568001 2024-09-29,13:02:13.000,273,10996266,12645,0,1727614932,13004.817234979993,82.15260488999775,53462.74998552001 2024-09-29,13:02:14.000,273,10996260,12565,0,1727614933,13004.830707599998,82.14555575999839,53462.72203704001 2024-09-29,13:02:15.000,273,10996292,12605,0,1727614934,13004.776817119993,82.19489967000118,53462.68011432001 2024-09-29,13:02:16.000,273,10996264,12605,0,1727614935,13004.722926639988,82.18080141000246,53462.73601128 2024-09-29,13:02:17.000,273,10996242,12605,0,1727614936,13004.675772469993,82.23719445000461,53462.67312720001 2024-09-29,13:02:18.000,273,10996264,12645,0,1727614937,13004.648827229998,82.23719445000461,53462.6381916 2024-09-29,13:02:19.000,273,10996290,12845,0,1727614938,13004.615145679993,82.25129271000333,53462.65216584001 2024-09-29,13:02:20.000,273,10996288,12525,0,1727614939,13004.594936749992,82.26539097000204,53462.66614008 2024-09-29,13:02:21.000,273,10996259,12925,0,1727614940,13004.588200439997,82.28653836000012,53462.610243120005 2024-09-29,13:02:22.000,273,10996276,12725,0,1727614941,13004.567991509997,82.33588227000291,53462.64517872 2024-09-29,13:02:23.000,273,10996246,12805,0,1727614942,13004.561255200002,82.37112791999971,53462.68011432001 2024-09-29,13:02:24.000,273,10996259,12805,0,1727614943,13004.500628410002,82.37112791999971,53462.61723024 2024-09-29,13:02:25.000,273,10996263,12845,0,1727614944,13004.433265309992,82.40637357000378,53462.60325600001 2024-09-29,13:02:26.000,273,10996269,12525,0,1727614945,13004.453474239992,82.44161922000058,53462.6381916 2024-09-29,13:02:27.000,273,10996279,12565,0,1727614946,13004.433265309992,82.44866834999993,53462.561333280006 2024-09-29,13:02:28.000,273,10996277,12565,0,1727614947,13004.440001620002,82.50506139000208,53462.60325600001 2024-09-29,13:02:29.000,273,10996264,12845,0,1727614948,13004.406320069997,82.5191596500008,53462.58928176 2024-09-29,13:02:30.000,273,10996250,12685,0,1727614949,13004.440001620002,82.56850356000359,53462.61723024 2024-09-29,13:02:31.000,273,10996214,12685,0,1727614950,13004.440001620002,82.65309312000318,53462.5683204 2024-09-29,13:02:32.000,273,10996250,12445,0,1727614951,13004.446737929997,82.69538789999933,53462.61723024 2024-09-29,13:02:33.000,273,10996259,12445,0,1727614952,13004.453474239992,82.75178094000148,53462.60325600001 2024-09-29,13:02:34.000,273,10996282,12805,0,1727614953,13004.413056379992,82.77997745999892,53462.60325600001 2024-09-29,13:02:35.000,273,10996247,12605,0,1727614954,13004.359165900001,82.8645670199985,53462.57530752 2024-09-29,13:02:36.000,273,10996265,12765,0,1727614955,13004.325484349996,82.89981267000258,53462.58928176 2024-09-29,13:02:37.000,273,10996233,12605,0,1727614956,13004.312011729991,82.94915657999809,53462.59626888 2024-09-29,13:02:38.000,273,10996242,12725,0,1727614957,13004.23791232,83.04079527000431,53462.57530752 2024-09-29,13:02:39.000,273,10996289,12685,0,1727614958,13004.264857559996,83.1253848300039,53462.62421736 2024-09-29,13:02:40.000,273,10996192,12645,0,1727614959,13004.224439699996,83.17472873999941,53462.64517872 2024-09-29,13:02:41.000,273,10996262,12605,0,1727614960,13004.21770339,83.26636742999835,53462.6381916 2024-09-29,13:02:42.000,273,10996212,12765,0,1727614961,13004.21770339,83.35800612000457,53462.63120448001 2024-09-29,13:02:43.000,273,10996231,12405,0,1727614962,13004.224439699996,83.45669394000288,53462.63120448001 2024-09-29,13:02:44.000,273,10996247,12605,0,1727614963,13004.204230769996,83.56243089000054,53462.63120448001 2024-09-29,13:02:45.000,273,10996267,12525,0,1727614964,13004.251384939991,83.62587306000205,53462.64517872 2024-09-29,13:02:46.000,273,10996256,12645,0,1727614965,13004.338956970001,83.75980653000443,53462.61723024 2024-09-29,13:02:47.000,273,10996240,12525,0,1727614966,13004.365902209996,83.82324869999866,53462.66614008 2024-09-29,13:02:48.000,273,10996228,12565,0,1727614967,13004.507364719997,83.96423130000039,53462.72203704001 2024-09-29,13:02:49.000,273,10996244,12805,0,1727614968,13004.615145679993,84.10521390000213,53462.777934000005 2024-09-29,13:02:50.000,273,10996260,12965,0,1727614969,13004.722926639988,84.25324563000322,53462.76395976 2024-09-29,13:02:51.000,273,10996233,12725,0,1727614970,13004.783553429988,84.35193345000152,53462.77094688001 2024-09-29,13:02:52.000,273,10996251,12965,0,1727614971,13004.823971289989,84.5211125700007,53462.78492112 2024-09-29,13:02:53.000,273,10996241,12285,0,1727614972,13004.810498669998,84.57750561000285,53462.79889536001 2024-09-29,13:02:54.000,273,10996236,12525,0,1727614973,13004.850916529998,84.61275125999964,53462.80588248 2024-09-29,13:02:55.000,273,10996211,12965,0,1727614974,13004.844180219989,84.69029168999987,53462.84081808001 2024-09-29,13:02:56.000,273,10996234,12605,0,1727614975,13004.844180219989,84.66914430000179,53462.8128696 2024-09-29,13:02:57.000,273,10996221,12765,0,1727614976,13004.837443909993,84.70438994999859,53462.88972792001 2024-09-29,13:02:58.000,273,10996243,12925,0,1727614977,13004.850916529998,84.73963560000266,53462.93165064 2024-09-29,13:02:59.000,273,10996240,12605,0,1727614978,13004.817234979993,84.73963560000266,53462.96658624001 2024-09-29,13:03:00.000,273,10996257,12445,0,1727614979,13004.783553429988,84.70438994999859,53462.945624880005 2024-09-29,13:03:01.000,273,10996234,12765,0,1727614980,13004.736399259993,84.75373386000138,53462.93863776001 2024-09-29,13:03:02.000,273,10996217,12405,0,1727614981,13004.749871879998,84.77488124999945,53463.01549608001 2024-09-29,13:03:03.000,273,10996231,12605,0,1727614982,13004.749871879998,84.81012690000352,53462.97357336 2024-09-29,13:03:04.000,273,10996280,12725,0,1727614983,13004.770080809998,84.84537255000032,53463.05741880001 2024-09-29,13:03:05.000,273,10996202,12725,0,1727614984,13004.722926639988,84.85947080999904,53463.05741880001 2024-09-29,13:03:06.000,273,10996255,12965,0,1727614985,13004.716190329993,84.92291298000055,53463.01549608001 2024-09-29,13:03:07.000,273,10996217,12605,0,1727614986,13004.709454019998,85.01455166999949,53463.05741880001 2024-09-29,13:03:08.000,273,10996253,12485,0,1727614987,13004.736399259993,85.12028862000443,53463.07838016 2024-09-29,13:03:09.000,273,10996234,12765,0,1727614988,13004.749871879998,85.16963252999994,53463.10632864001 2024-09-29,13:03:10.000,273,10996212,12645,0,1727614989,13004.810498669998,85.26127121999889,53463.07838016 2024-09-29,13:03:11.000,273,10996240,12605,0,1727614990,13004.830707599998,85.33176251999976,53463.15523848001 2024-09-29,13:03:12.000,273,10996228,12605,0,1727614991,13004.830707599998,85.45159773000341,53463.18318696001 2024-09-29,13:03:13.000,273,10996253,12565,0,1727614992,13004.884598079989,85.536187290003,53463.1971612 2024-09-29,13:03:14.000,273,10996259,12805,0,1727614993,13004.918279629994,85.62782598000194,53463.211135440004 2024-09-29,13:03:15.000,273,10996230,12565,0,1727614994,13004.925015939989,85.69126815000345,53463.30895512 2024-09-29,13:03:16.000,273,10996237,12645,0,1727614995,13004.931752249999,85.77585771000304,53463.27401952001 2024-09-29,13:03:17.000,273,10996246,12645,0,1727614996,13004.978906419994,85.88864379000006,53463.29498088 2024-09-29,13:03:18.000,273,10996294,12685,0,1727614997,13005.012587969999,85.94503683000221,53463.30895512 2024-09-29,13:03:19.000,273,10996285,12525,0,1727614998,13005.079951069994,86.0296263900018,53463.32292936001 2024-09-29,13:03:20.000,273,10996227,13005,0,1727614999,13005.08668737999,86.10011769000266,53463.30196800001 2024-09-29,13:03:21.000,273,10996281,12805,0,1727615000,13005.10689630999,86.1283142100001,53463.31594224 2024-09-29,13:03:22.000,273,10996234,12565,0,1727615001,13005.180995719995,86.18470725000225,53463.36485208 2024-09-29,13:03:23.000,273,10996292,12245,0,1727615002,13005.18773202999,86.26929681000183,53463.42773616 2024-09-29,13:03:24.000,273,10996300,12885,0,1727615003,13005.20794095999,86.31159158999799,53463.36485208 2024-09-29,13:03:25.000,273,10996246,12885,0,1727615004,13005.25509513,86.36093550000078,53463.44171040001 2024-09-29,13:03:26.000,273,10996203,12525,0,1727615005,13005.2348862,86.44552506000036,53463.43472328 2024-09-29,13:03:27.000,273,10996271,12805,0,1727615006,13005.25509513,86.45257418999972,53463.476646 2024-09-29,13:03:28.000,273,10996268,12445,0,1727615007,13005.25509513,86.52306549000059,53463.46965888001 2024-09-29,13:03:29.000,273,10996259,12605,0,1727615008,13005.30898560999,86.53011461999995,53463.53953008001 2024-09-29,13:03:30.000,273,10996209,12525,0,1727615009,13005.282040369995,86.57240940000338,53463.53254296 2024-09-29,13:03:31.000,273,10996275,12805,0,1727615010,13005.342667159995,86.62880243999825,53463.546517200004 2024-09-29,13:03:32.000,273,10996297,12845,0,1727615011,13005.36961239999,86.69224460999976,53463.616388400005 2024-09-29,13:03:33.000,273,10996255,12565,0,1727615012,13005.423502879996,86.72044113000447,53463.60241416 2024-09-29,13:03:34.000,273,10996312,12845,0,1727615013,13005.564965389996,86.79093242999807,53463.616388400005 2024-09-29,13:03:35.000,273,10996261,12725,0,1727615014,13005.639064800002,86.84027634000086,53463.62337552 2024-09-29,13:03:36.000,273,10996297,12725,0,1727615015,13005.686218969997,86.86847285999829,53463.64433688 2024-09-29,13:03:37.000,273,10996286,12645,0,1727615016,13005.773790999992,86.96716068000387,53463.651324 2024-09-29,13:03:38.000,273,10996272,12645,0,1727615017,13005.861363030002,87.07289763000153,53463.651324 2024-09-29,13:03:39.000,273,10996244,12685,0,1727615018,13005.935462439993,87.15748719000112,53463.68625960001 2024-09-29,13:03:40.000,273,10996292,12645,0,1727615019,13005.975880299993,87.23502762000135,53463.735169440006 2024-09-29,13:03:41.000,273,10996274,12605,0,1727615020,13006.016298159993,87.31961718000093,53463.70023384 2024-09-29,13:03:42.000,273,10996254,12565,0,1727615021,13006.063452329989,87.36191196000436,53463.74215656 2024-09-29,13:03:43.000,273,10996239,12645,0,1727615022,13006.083661259989,87.44650152000395,53463.7910664 2024-09-29,13:03:44.000,273,10996296,13045,0,1727615023,13006.097133879994,87.51699282000482,53463.77709216001 2024-09-29,13:03:45.000,273,10996231,12565,0,1727615024,13006.070188639998,87.62272977000248,53463.81202776 2024-09-29,13:03:46.000,273,10996250,12525,0,1727615025,13006.097133879994,87.70731933000206,53463.81901488 2024-09-29,13:03:47.000,273,10996232,12605,0,1727615026,13006.117342809994,87.79895802000101,53463.80504064001 2024-09-29,13:03:48.000,273,10996256,12445,0,1727615027,13006.164496979989,87.86240019000252,53463.80504064001 2024-09-29,13:03:49.000,273,10996222,12645,0,1727615028,13006.144288049989,87.96108801000082,53463.832989120005 2024-09-29,13:03:50.000,273,10996293,12805,0,1727615029,13006.191442219999,88.02453018000233,53463.92382168001 2024-09-29,13:03:51.000,273,10996307,12845,0,1727615030,13006.198178529994,88.13026713,53463.9308088 2024-09-29,13:03:52.000,273,10996289,12685,0,1727615031,13006.24533269999,88.16551278000406,53463.93779592 2024-09-29,13:03:53.000,273,10996227,12805,0,1727615032,13006.24533269999,88.25010234000365,53463.9308088 2024-09-29,13:03:54.000,273,10996269,12645,0,1727615033,13006.231860079999,88.25010234000365,53463.902860320006 2024-09-29,13:03:55.000,273,10996245,12365,0,1727615034,13006.319432109995,88.31354450999788,53463.89587320001 2024-09-29,13:03:56.000,273,10996252,12605,0,1727615035,13006.380058899995,88.34879016000195,53464.000680000005 2024-09-29,13:03:57.000,273,10996251,12325,0,1727615036,13006.440685689995,88.38403580999875,53463.98670576 2024-09-29,13:03:58.000,273,10996227,12765,0,1727615037,13006.47436724,88.4051832000041,53463.98670576 2024-09-29,13:03:59.000,273,10996286,12605,0,1727615038,13006.582148199996,88.42633059000218,53463.99369288001 2024-09-29,13:04:00.000,273,10996299,12445,0,1727615039,13006.63603868,88.46157623999898,53464.00766712 2024-09-29,13:04:01.000,273,10996253,12645,0,1727615040,13006.69666547,88.48977276000369,53463.95875728 2024-09-29,13:04:02.000,273,10996217,12805,0,1727615041,13006.764028569996,88.52501841000048,53463.99369288001 2024-09-29,13:04:03.000,273,10996206,12565,0,1727615042,13006.844864289997,88.57436232000327,53463.99369288001 2024-09-29,13:04:04.000,273,10996256,12645,0,1727615043,13006.925700009997,88.62370622999879,53464.01465424001 2024-09-29,13:04:05.000,273,10996203,12885,0,1727615044,13006.993063109992,88.69419752999966,53464.000680000005 2024-09-29,13:04:06.000,273,10996286,12845,0,1727615045,13007.033480969993,88.72239405000437,53464.0356156 2024-09-29,13:04:07.000,273,10996234,12525,0,1727615046,13007.107580379998,88.77878708999924,53464.05657696 2024-09-29,13:04:08.000,273,10996245,12685,0,1727615047,13007.094107759993,88.85632751999947,53464.13343528 2024-09-29,13:04:09.000,273,10996227,12445,0,1727615048,13007.181679789988,88.91976969000098,53464.11247392001 2024-09-29,13:04:10.000,273,10996231,12925,0,1727615049,13007.228833959998,88.94091707999905,53464.119461040005 2024-09-29,13:04:11.000,273,10996278,12405,0,1727615050,13007.262515509989,88.95501533999777,53464.15439664 2024-09-29,13:04:12.000,273,10996330,12445,0,1727615051,13007.275988129993,89.01140837999992,53464.15439664 2024-09-29,13:04:13.000,273,10996296,13125,0,1727615052,13007.302933369989,89.05370316000335,53464.18933224001 2024-09-29,13:04:14.000,273,10996289,12645,0,1727615053,13007.343351229989,89.11714533000486,53464.21029360001 2024-09-29,13:04:15.000,273,10996269,12605,0,1727615054,13007.363560159989,89.16648924000037,53464.22426784 2024-09-29,13:04:16.000,273,10996270,12685,0,1727615055,13007.390505399999,89.23698054000124,53464.238242080006 2024-09-29,13:04:17.000,273,10996233,12645,0,1727615056,13007.410714329999,89.27222618999804,53464.26619056 2024-09-29,13:04:18.000,273,10996297,12565,0,1727615057,13007.46460480999,89.30042271000275,53464.25920344001 2024-09-29,13:04:19.000,273,10996258,12765,0,1727615058,13007.538704219995,89.38501227000233,53464.287151920005 2024-09-29,13:04:20.000,273,10996262,12845,0,1727615059,13007.57238577,89.43435617999785,53464.25221632 2024-09-29,13:04:21.000,273,10996276,12645,0,1727615060,13007.63301256,89.46255270000256,53464.28016480001 2024-09-29,13:04:22.000,273,10996258,12805,0,1727615061,13007.71384828,89.4555035700032,53464.28016480001 2024-09-29,13:04:23.000,273,10996231,12725,0,1727615062,13007.821629239996,89.52599487000407,53464.287151920005 2024-09-29,13:04:24.000,273,10996276,12685,0,1727615063,13007.942882819996,89.51894574000471,53464.32208752 2024-09-29,13:04:25.000,273,10996292,12605,0,1727615064,13008.070872709992,89.49779834999936,53464.30811328001 2024-09-29,13:04:26.000,273,10996246,12525,0,1727615065,13008.144972119997,89.46960183000192,53464.36401024 2024-09-29,13:04:27.000,273,10996261,12645,0,1727615066,13008.259489390002,89.47665096000128,53464.36401024 2024-09-29,13:04:28.000,273,10996259,12605,0,1727615067,13008.434633449993,89.50484747999872,53464.405932960006 2024-09-29,13:04:29.000,273,10996227,12845,0,1727615068,13008.576095959994,89.50484747999872,53464.39894584001 2024-09-29,13:04:30.000,273,10996277,12565,0,1727615069,13008.629986439999,89.49074922,53464.43388144 2024-09-29,13:04:31.000,273,10996278,12685,0,1727615070,13008.74450370999,89.49779834999936,53464.47580416001 2024-09-29,13:04:32.000,273,10996269,12885,0,1727615071,13008.82533942999,89.57533877999958,53464.51073976 2024-09-29,13:04:33.000,273,10996305,12845,0,1727615072,13008.919647769995,89.58238790999894,53464.47580416001 2024-09-29,13:04:35.000,273,10996272,12645,0,1727615074,13008.99374718,89.68107573000452,53464.60855944 2024-09-29,13:04:36.000,273,10996286,12685,0,1727615075,13009.040901349996,89.70927225000196,53464.63650792 2024-09-29,13:04:37.000,273,10996263,12725,0,1727615076,13009.03416504,89.73041964000004,53464.63650792 2024-09-29,13:04:38.000,273,10996253,12845,0,1727615077,13009.09479183,89.71632138000132,53464.671443520005 2024-09-29,13:04:39.000,273,10996243,12845,0,1727615078,13009.081319209996,89.75861616000475,53464.6295208 2024-09-29,13:04:40.000,273,10996286,12805,0,1727615079,13009.108264449991,89.75861616000475,53464.67843064 2024-09-29,13:04:41.000,273,10996263,12645,0,1727615080,13009.128473379991,89.74451789999875,53464.77625032 2024-09-29,13:04:42.000,273,10996256,12605,0,1727615081,13009.135209690001,89.74451789999875,53464.74830184 2024-09-29,13:04:43.000,273,10996280,12645,0,1727615082,13009.141945999996,89.72337051000068,53464.72734048 2024-09-29,13:04:44.000,273,10996299,12685,0,1727615083,13009.162154929996,89.71632138000132,53464.74830184 2024-09-29,13:04:45.000,273,10996323,12925,0,1727615084,13009.222781719996,89.69517399000324,53464.8041988 2024-09-29,13:04:46.000,273,10996310,12765,0,1727615085,13009.269935889992,89.70927225000196,53464.87407 2024-09-29,13:04:47.000,273,10996282,12605,0,1727615086,13009.290144819992,89.67402659999789,53464.83214728001 2024-09-29,13:04:48.000,273,10996272,12565,0,1727615087,13009.350771609992,89.68107573000452,53464.83214728001 2024-09-29,13:04:49.000,273,10996304,12725,0,1727615088,13009.370980539992,89.63878095000109,53464.90201848001 2024-09-29,13:04:50.000,273,10996256,12605,0,1727615089,13009.397925780002,89.6035353000043,53464.82516016 2024-09-29,13:04:51.000,273,10996276,12605,0,1727615090,13009.411398399992,89.57533877999958,53464.86708288 2024-09-29,13:04:52.000,273,10996257,12405,0,1727615091,13009.478761500002,89.52599487000407,53464.86009576001 2024-09-29,13:04:53.000,273,10996269,12645,0,1727615092,13009.532651979993,89.48370009000064,53464.909005600006 2024-09-29,13:04:54.000,273,10996235,12565,0,1727615093,13009.586542459998,89.44845444000384,53464.92297984 2024-09-29,13:04:55.000,273,10996283,12605,0,1727615094,13009.687587109998,89.44845444000384,53464.95092832001 2024-09-29,13:04:56.000,273,10996257,12605,0,1727615095,13009.795368069994,89.44140531000448,53464.99983816001 2024-09-29,13:04:57.000,273,10996277,12525,0,1727615096,13009.90988534,89.49779834999936,53464.99983816001 2024-09-29,13:04:58.000,273,10996240,12445,0,1727615097,13010.00419367999,89.53304400000343,53464.99285104 2024-09-29,13:04:59.000,273,10996233,12365,0,1727615098,13010.08502939999,89.57533877999958,53465.0138124 2024-09-29,13:05:00.000,273,10996250,12445,0,1727615099,13010.199546669995,89.59648616999766,53465.055735120004 2024-09-29,13:05:01.000,273,10996300,12805,0,1727615100,13010.27364608,89.61058443000366,53465.076696480006 2024-09-29,13:05:02.000,273,10996284,12725,0,1727615101,13010.29385501,89.61763356000301,53465.125606320005 2024-09-29,13:05:03.000,273,10996257,12525,0,1727615102,13010.347745489991,89.63173182000173,53465.18150328 2024-09-29,13:05:04.000,273,10996268,12605,0,1727615103,13010.394899660001,89.65992833999917,53465.16752904001 2024-09-29,13:05:05.000,273,10996282,12685,0,1727615104,13010.435317520001,89.67402659999789,53465.174516160005 2024-09-29,13:05:06.000,273,10996282,12965,0,1727615105,13010.516153240002,89.65287920999981,53465.20246464 2024-09-29,13:05:07.000,273,10996276,12445,0,1727615106,13010.522889549997,89.63173182000173,53465.2583616 2024-09-29,13:05:08.000,273,10996297,12685,0,1727615107,13010.536362170002,89.65287920999981,53465.2583616 2024-09-29,13:05:09.000,273,10996203,12605,0,1727615108,13010.556571100002,89.66697746999853,53465.293297200005 2024-09-29,13:05:10.000,273,10996246,12885,0,1727615109,13010.556571100002,89.67402659999789,53465.36316840001 2024-09-29,13:05:11.000,273,10996274,12605,0,1727615110,13010.563307409997,89.5894370399983,53465.36316840001 2024-09-29,13:05:12.000,273,10996321,12445,0,1727615111,13010.543098479997,89.5894370399983,53465.37714264 2024-09-29,13:05:13.000,273,10996330,12445,0,1727615112,13010.590252649992,89.49074922,53465.45400096001 2024-09-29,13:05:14.000,273,10996267,12605,0,1727615113,13010.590252649992,89.46960183000192,53465.40509112001 2024-09-29,13:05:15.000,273,10996279,12605,0,1727615114,13010.603725269997,89.39911053000105,53465.47496232 2024-09-29,13:05:16.000,273,10996260,12805,0,1727615115,13010.610461579992,89.34976661999826,53465.45400096001 2024-09-29,13:05:17.000,273,10996286,12965,0,1727615116,13010.644143129997,89.28632445000403,53465.4679752 2024-09-29,13:05:18.000,273,10996300,12605,0,1727615117,13010.718242540002,89.2440296700006,53465.47496232 2024-09-29,13:05:19.000,273,10996268,12845,0,1727615118,13010.765396709998,89.22288228000252,53465.48893656 2024-09-29,13:05:20.000,273,10996274,12765,0,1727615119,13010.772133019993,89.16648924000037,53465.53085928001 2024-09-29,13:05:21.000,273,10996266,12525,0,1727615120,13010.826023499998,89.11714533000486,53465.53085928001 2024-09-29,13:05:22.000,273,10996306,12485,0,1727615121,13010.879913979988,89.0959979399995,53465.558807760004 2024-09-29,13:05:23.000,273,10996276,12645,0,1727615122,13010.906859219998,89.06075229000271,53465.59374336 2024-09-29,13:05:24.000,273,10996223,12725,0,1727615123,13010.967486009999,89.05370316000335,53465.58675624 2024-09-29,13:05:25.000,273,10996329,12725,0,1727615124,13010.987694939999,89.00435925000056,53465.579769120006 2024-09-29,13:05:26.000,273,10996286,12605,0,1727615125,13011.088739589999,89.01845750999928,53465.60073048001 2024-09-29,13:05:27.000,273,10996244,12725,0,1727615126,13011.12915745,88.99026099000184,53465.62169184001 2024-09-29,13:05:28.000,273,10996327,12685,0,1727615127,13011.22346578999,88.9973101200012,53465.63566608 2024-09-29,13:05:29.000,273,10996282,12565,0,1727615128,13011.277356269995,88.9973101200012,53465.67060168001 2024-09-29,13:05:30.000,273,10996252,12685,0,1727615129,13011.36492829999,88.99026099000184,53465.726498640004 2024-09-29,13:05:31.000,273,10996217,12485,0,1727615130,13011.41208247,88.9973101200012,53465.75444712 2024-09-29,13:05:32.000,273,10996283,12645,0,1727615131,13011.540072359996,89.00435925000056,53465.75444712 2024-09-29,13:05:33.000,273,10996287,12645,0,1727615132,13011.614171770001,89.00435925000056,53465.747460000006 2024-09-29,13:05:34.000,273,10996254,12885,0,1727615133,13011.620908079996,88.99026099000184,53465.76842136001 2024-09-29,13:05:35.000,273,10996265,12925,0,1727615134,13011.688271179992,88.94796620999841,53465.81733120001 2024-09-29,13:05:36.000,273,10996249,12925,0,1727615135,13011.735425350002,88.92681882000034,53465.82431832 2024-09-29,13:05:37.000,273,10996256,12605,0,1727615136,13011.708480109992,88.85632751999947,53465.8522668 2024-09-29,13:05:38.000,273,10996286,12405,0,1727615137,13011.775843210002,88.85632751999947,53465.90816376001 2024-09-29,13:05:39.000,273,10996269,12725,0,1727615138,13011.762370589997,88.7999344800046,53465.88021528 2024-09-29,13:05:40.000,273,10996252,12605,0,1727615139,13011.789315829992,88.7505905700018,53465.94309936 2024-09-29,13:05:41.000,273,10996267,12685,0,1727615140,13011.782579519997,88.71534491999773,53465.90816376001 2024-09-29,13:05:42.000,273,10996260,12605,0,1727615141,13011.816261070002,88.63780449000478,53465.964060720005 2024-09-29,13:05:43.000,273,10996323,12885,0,1727615142,13011.809524759992,88.58141145000263,53465.95707360001 2024-09-29,13:05:44.000,273,10996272,12485,0,1727615143,13011.843206309997,88.56731319000392,53466.04091904 2024-09-29,13:05:45.000,273,10996254,12765,0,1727615144,13011.870151549992,88.46862536999834,53466.00598344001 2024-09-29,13:05:46.000,273,10996233,12885,0,1727615145,13011.937514650002,88.38403580999875,53466.08982888 2024-09-29,13:05:47.000,273,10996248,13045,0,1727615146,13011.984668819998,88.32059364000452,53466.08982888 2024-09-29,13:05:48.000,273,10996282,12365,0,1727615147,13012.038559299988,88.25715147000301,53466.08982888 2024-09-29,13:05:49.000,273,10996280,12685,0,1727615148,13012.105922399998,88.17961104000278,53466.10380312001 2024-09-29,13:05:50.000,273,10996233,12805,0,1727615149,13012.193494429994,88.12321800000063,53466.14572584 2024-09-29,13:05:51.000,273,10996268,12725,0,1727615150,13012.28106645999,88.06682495999848,53466.180661440005 2024-09-29,13:05:52.000,273,10996259,12685,0,1727615151,13012.32822063,88.01748105000297,53466.180661440005 2024-09-29,13:05:53.000,273,10996282,12565,0,1727615152,13012.395583729995,87.92584236000403,53466.2365584 2024-09-29,13:05:54.000,273,10996292,12645,0,1727615153,13012.44947421,87.91879323000467,53466.17367432001 2024-09-29,13:05:55.000,273,10996259,12485,0,1727615154,13012.59093672,87.8342036699978,53466.2365584 2024-09-29,13:05:56.000,273,10996286,12685,0,1727615155,13012.617881959995,87.77076150000357,53466.28546824 2024-09-29,13:05:57.000,273,10996264,12685,0,1727615156,13012.65156351,87.78485976000229,53466.29245536001 2024-09-29,13:05:58.000,273,10996271,12725,0,1727615157,13012.77281709,87.7355158499995,53466.3064296 2024-09-29,13:05:59.000,273,10996260,12645,0,1727615158,13012.786289709991,87.72846672000014,53466.34136520001 2024-09-29,13:06:00.000,273,10996292,12965,0,1727615159,13012.819971259996,87.72141759000078,53466.40424928 2024-09-29,13:06:01.000,273,10996265,12605,0,1727615160,13012.853652810001,87.71436846000142,53466.47412048 2024-09-29,13:06:02.000,273,10996273,12565,0,1727615161,13012.846916499991,87.70731933000206,53466.47412048 2024-09-29,13:06:03.000,273,10996252,12525,0,1727615162,13012.840180189996,87.68617194000399,53466.50206896 2024-09-29,13:06:04.000,273,10996260,12885,0,1727615163,13012.819971259996,87.64387716000056,53466.530017439996 2024-09-29,13:06:05.000,273,10996268,12565,0,1727615164,13012.867125429992,87.59453324999777,53466.54399168 2024-09-29,13:06:06.000,273,10996230,12805,0,1727615165,13012.900806979997,87.55223847000161,53466.564953040004 2024-09-29,13:06:07.000,273,10996261,12885,0,1727615166,13012.921015909997,87.4887963000001,53466.5509788 2024-09-29,13:06:08.000,273,10996294,12525,0,1727615167,13013.028796869992,87.43945239000459,53466.62085 2024-09-29,13:06:09.000,273,10996283,12765,0,1727615168,13013.062478419997,87.36191196000436,53466.634824240005 2024-09-29,13:06:10.000,273,10996271,12925,0,1727615169,13013.116368900002,87.31256805000157,53466.6907212 2024-09-29,13:06:11.000,273,10996258,12845,0,1727615170,13013.176995690003,87.26322413999878,53466.697708319996 2024-09-29,13:06:12.000,273,10996236,12845,0,1727615171,13013.251095099993,87.19978197000455,53466.72565680001 2024-09-29,13:06:13.000,273,10996284,12685,0,1727615172,13013.278040339988,87.11519240999769,53466.80950224 2024-09-29,13:06:14.000,273,10996275,12645,0,1727615173,13013.352139749994,87.0306028499981,53466.85841208 2024-09-29,13:06:15.000,273,10996278,12685,0,1727615174,13013.372348679994,86.92486590000044,53466.84443784001 2024-09-29,13:06:16.000,273,10996337,12685,0,1727615175,13013.426239159999,86.84027634000086,53466.900334800004 2024-09-29,13:06:17.000,273,10996267,12685,0,1727615176,13013.493602259994,86.72044113000447,53466.91430904001 2024-09-29,13:06:18.000,273,10996298,12565,0,1727615177,13013.56770167,86.69224460999976,53466.96321888001 2024-09-29,13:06:19.000,273,10996274,12965,0,1727615178,13013.54749274,86.59355679000146,53466.94924464 2024-09-29,13:06:20.000,273,10996308,12485,0,1727615179,13013.56770167,86.54421287999867,53466.99116736001 2024-09-29,13:06:21.000,273,10996249,12685,0,1727615180,13013.58117428999,86.50896723000187,53466.99116736001 2024-09-29,13:06:22.000,273,10996243,12765,0,1727615181,13013.60138321999,86.48077071000444,53467.02610296 2024-09-29,13:06:23.000,273,10996287,12605,0,1727615182,13013.66201000999,86.45962331999908,53467.088987040006 2024-09-29,13:06:24.000,273,10996264,12805,0,1727615183,13013.62832846,86.43142680000165,53467.10296128 2024-09-29,13:06:25.000,273,10996270,12605,0,1727615184,13013.66201000999,86.41027941000357,53467.16584536 2024-09-29,13:06:26.000,273,10996273,12605,0,1727615185,13013.74958204,86.41732854000293,53467.17981960001 2024-09-29,13:06:27.000,273,10996266,12605,0,1727615186,13013.72263679999,86.36798463000014,53467.24969080001 2024-09-29,13:06:28.000,273,10996279,12605,0,1727615187,13013.74958204,86.3397881100027,53467.235716560004 2024-09-29,13:06:29.000,273,10996267,12685,0,1727615188,13013.80347251999,86.34683724000206,53467.27065216 2024-09-29,13:06:30.000,273,10996230,12605,0,1727615189,13013.7899999,86.30454245999863,53467.31257488 2024-09-29,13:06:31.000,273,10996285,12485,0,1727615190,13013.837154069995,86.29044419999991,53467.354497600005 2024-09-29,13:06:32.000,273,10996300,12685,0,1727615191,13013.89104455,86.2411002900044,53467.354497600005 2024-09-29,13:06:33.000,273,10996296,12765,0,1727615192,13013.938198719996,86.1917563800016,53467.41738168001 2024-09-29,13:06:34.000,273,10996300,12925,0,1727615193,13013.97188027,86.14946159999818,53467.48026576 2024-09-29,13:06:35.000,273,10996296,12365,0,1727615194,13014.012298130001,86.12126508000074,53467.473278640005 2024-09-29,13:06:36.000,273,10996260,12685,0,1727615195,13014.032507060001,86.05077377999987,53467.50122712 2024-09-29,13:06:37.000,273,10996243,12805,0,1727615196,13014.045979679991,85.99438073999772,53467.536162719996 2024-09-29,13:06:38.000,273,10996335,12965,0,1727615197,13014.113342780001,85.93093857000349,53467.60603392 2024-09-29,13:06:39.000,273,10996311,12485,0,1727615198,13014.106606469992,85.83929988000455,53467.61302104001 2024-09-29,13:06:40.000,273,10996250,12645,0,1727615199,13014.133551710001,85.80405423000047,53467.62000816 2024-09-29,13:06:41.000,273,10996201,12725,0,1727615200,13014.113342780001,85.69126815000345,53467.67590512 2024-09-29,13:06:42.000,273,10996244,12645,0,1727615201,13014.173969570002,85.6701207599981,53467.71084072001 2024-09-29,13:06:43.000,273,10996280,12725,0,1727615202,13014.167233259992,85.62782598000194,53467.787699040004 2024-09-29,13:06:44.000,273,10996270,12365,0,1727615203,13014.160496949997,85.57848206999915,53467.80167328001 2024-09-29,13:06:45.000,273,10996291,12845,0,1727615204,13014.200914809997,85.52913816000364,53467.87853160001 2024-09-29,13:06:46.000,273,10996221,12645,0,1727615205,13014.261541599997,85.48684338000021,53467.857570240005 2024-09-29,13:06:47.000,273,10996242,12925,0,1727615206,13014.275014220002,85.40930294999998,53467.94840280001 2024-09-29,13:06:48.000,273,10996294,12525,0,1727615207,13014.275014220002,85.39520469000126,53467.9833384 2024-09-29,13:06:49.000,273,10996269,12485,0,1727615208,13014.301959459997,85.37405730000319,53467.96936416001 2024-09-29,13:06:50.000,273,10996265,12805,0,1727615209,13014.301959459997,85.31766426000104,53468.01827400001 2024-09-29,13:06:51.000,273,10996291,12525,0,1727615210,13014.268277909992,85.26127121999889,53467.99731264001 2024-09-29,13:06:52.000,273,10996268,12685,0,1727615211,13014.288486839992,85.2260255700021,53468.06718384001 2024-09-29,13:06:53.000,273,10996289,12925,0,1727615212,13014.295223150002,85.16963252999994,53468.144042160005 2024-09-29,13:06:54.000,273,10996280,12645,0,1727615213,13014.322168389997,85.14143601000251,53468.17199064 2024-09-29,13:06:55.000,273,10996327,12805,0,1727615214,13014.342377319997,85.12733775000379,53468.21391336001 2024-09-29,13:06:56.000,273,10996270,12605,0,1727615215,13014.369322559993,85.077993840001,53468.262823200006 2024-09-29,13:06:57.000,273,10996238,12645,0,1727615216,13014.355849940002,85.05684645000292,53468.2977588 2024-09-29,13:06:58.000,273,10996277,12445,0,1727615217,13014.396267800003,85.01455166999949,53468.34666864 2024-09-29,13:06:59.000,273,10996273,13045,0,1727615218,13014.369322559993,84.95110949999798,53468.360642880005 2024-09-29,13:07:00.000,273,10996255,12765,0,1727615219,13014.403004109998,84.9299621099999,53468.37461712 2024-09-29,13:07:01.000,273,10996268,12685,0,1727615220,13014.429949349993,84.88766733000375,53468.39557848 2024-09-29,13:07:02.000,273,10996286,12725,0,1727615221,13014.409740419993,84.84537255000032,53468.4375012 2024-09-29,13:07:03.000,273,10996231,12725,0,1727615222,13014.416476730003,84.84537255000032,53468.41653984 2024-09-29,13:07:04.000,273,10996239,12725,0,1727615223,13014.416476730003,84.78897950999817,53468.52134664001 2024-09-29,13:07:05.000,273,10996254,12565,0,1727615224,13014.396267800003,84.73963560000266,53468.5073724 2024-09-29,13:07:06.000,273,10996289,12765,0,1727615225,13014.423213039998,84.69734081999923,53468.577243600004 2024-09-29,13:07:07.000,273,10996260,12765,0,1727615226,13014.436685659988,84.64094778000435,53468.56326936 2024-09-29,13:07:08.000,273,10996295,12645,0,1727615227,13014.429949349993,84.57750561000285,53468.66108904 2024-09-29,13:07:09.000,273,10996269,12685,0,1727615228,13014.456894589988,84.54930908999813,53468.64012768001 2024-09-29,13:07:10.000,273,10996250,12845,0,1727615229,13014.477103519988,84.50701431000198,53468.6820504 2024-09-29,13:07:11.000,273,10996244,12565,0,1727615230,13014.463630899998,84.4717686599979,53468.744934480004 2024-09-29,13:07:12.000,273,10996316,12445,0,1727615231,13014.490576139993,84.44357214000047,53468.793844320004 2024-09-29,13:07:13.000,273,10996294,12685,0,1727615232,13014.537730309989,84.41537562000303,53468.84275416 2024-09-29,13:07:14.000,273,10996280,12525,0,1727615233,13014.571411859994,84.3730808399996,53468.891664 2024-09-29,13:07:15.000,273,10996278,12645,0,1727615234,13014.517521379988,84.3378351900028,53468.89865112 2024-09-29,13:07:16.000,273,10996271,12445,0,1727615235,13014.530993999993,84.26029476000258,53468.933586720006 2024-09-29,13:07:17.000,273,10996267,12965,0,1727615236,13014.524257689998,84.14750867999828,53468.97550944001 2024-09-29,13:07:18.000,273,10996232,12605,0,1727615237,13014.537730309989,84.13341041999956,53469.02441928001 2024-09-29,13:07:19.000,273,10996242,12525,0,1727615238,13014.524257689998,84.09111564000341,53468.98948368 2024-09-29,13:07:20.000,273,10996238,12485,0,1727615239,13014.530993999993,84.08406651000405,53469.03839352 2024-09-29,13:07:21.000,273,10996298,12405,0,1727615240,13014.510785069993,84.04882085999998,53469.10826472 2024-09-29,13:07:22.000,273,10996303,12605,0,1727615241,13014.551202929993,84.01357521000318,53469.15717456 2024-09-29,13:07:23.000,273,10996239,12885,0,1727615242,13014.530993999993,83.97128042999975,53469.15717456 2024-09-29,13:07:24.000,273,10996262,12965,0,1727615243,13014.578148169989,83.87259261000145,53469.18512304 2024-09-29,13:07:25.000,273,10996228,12405,0,1727615244,13014.517521379988,83.87259261000145,53469.248007120004 2024-09-29,13:07:26.000,273,10996273,12565,0,1727615245,13014.510785069993,83.8796417400008,53469.268968480006 2024-09-29,13:07:27.000,273,10996256,12645,0,1727615246,13014.497312449988,83.85144522000337,53469.28992984001 2024-09-29,13:07:28.000,273,10996285,12805,0,1727615247,13014.524257689998,83.82324869999866,53469.33185256 2024-09-29,13:07:29.000,273,10996281,12485,0,1727615248,13014.504048759998,83.8161995699993,53469.3807624 2024-09-29,13:07:30.000,273,10996245,12645,0,1727615249,13014.497312449988,83.80210131000058,53469.42967224001 2024-09-29,13:07:31.000,273,10996264,12765,0,1727615250,13014.463630899998,83.73865913999907,53469.42268512 2024-09-29,13:07:32.000,273,10996238,12605,0,1727615251,13014.463630899998,83.74570826999843,53469.436659360006 2024-09-29,13:07:33.000,273,10996236,12685,0,1727615252,13014.504048759998,83.73865913999907,53469.47159496 2024-09-29,13:07:34.000,273,10996294,12765,0,1727615253,13014.504048759998,83.717511750001,53469.54845328 2024-09-29,13:07:35.000,273,10996259,12805,0,1727615254,13014.524257689998,83.6822661000042,53469.57640176001 2024-09-29,13:07:36.000,273,10996262,12685,0,1727615255,13014.510785069993,83.6822661000042,53469.56941464 2024-09-29,13:07:37.000,273,10996242,12605,0,1727615256,13014.497312449988,83.66111870999885,53469.590376 2024-09-29,13:07:38.000,273,10996253,12645,0,1727615257,13014.510785069993,83.63997132000077,53469.653260080006 2024-09-29,13:07:39.000,273,10996260,12605,0,1727615258,13014.463630899998,83.6681678399982,53469.68120856 2024-09-29,13:07:40.000,273,10996222,12965,0,1727615259,13014.483839829998,83.63292219000141,53469.590376 2024-09-29,13:07:41.000,273,10996227,12845,0,1727615260,13014.477103519988,83.61882393000269,53469.67422144001 2024-09-29,13:07:42.000,273,10996231,12805,0,1727615261,13014.470367209993,83.62587306000205,53469.632298720004 2024-09-29,13:07:43.000,273,10996251,12685,0,1727615262,13014.551202929993,83.63292219000141,53469.75806688 2024-09-29,13:07:44.000,273,10996293,12605,0,1727615263,13014.578148169989,83.60472567000397,53469.75806688 2024-09-29,13:07:45.000,273,10996240,12605,0,1727615264,13014.584884479998,83.58357827999862,53469.73710552 2024-09-29,13:07:46.000,273,10996257,12605,0,1727615265,13014.537730309989,83.57652914999926,53469.80697672 2024-09-29,13:07:47.000,273,10996267,12805,0,1727615266,13014.564675549998,83.55538176000118,53469.799989600004 2024-09-29,13:07:48.000,273,10996240,12765,0,1727615267,13014.578148169989,83.5342343700031,53469.88383504 2024-09-29,13:07:49.000,273,10996292,12805,0,1727615268,13014.557939239989,83.44259568000416,53469.9047964 2024-09-29,13:07:50.000,273,10996241,12725,0,1727615269,13014.551202929993,83.44259568000416,53469.918770640004 2024-09-29,13:07:51.000,273,10996227,12485,0,1727615270,13014.497312449988,83.34390785999858,53469.967680480004 2024-09-29,13:07:52.000,273,10996296,12725,0,1727615271,13014.463630899998,83.32980959999986,53470.02357744 2024-09-29,13:07:53.000,273,10996295,12805,0,1727615272,13014.517521379988,83.28046569000435,53470.01659032 2024-09-29,13:07:54.000,273,10996253,12805,0,1727615273,13014.510785069993,83.20997439000348,53470.07248728 2024-09-29,13:07:55.000,273,10996234,12725,0,1727615274,13014.497312449988,83.13948309000261,53470.0445388 2024-09-29,13:07:56.000,273,10996209,12445,0,1727615275,13014.463630899998,83.09718830999918,53470.09344864 2024-09-29,13:07:57.000,273,10996264,12485,0,1727615276,13014.477103519988,83.01964787999896,53470.12139712 2024-09-29,13:07:58.000,273,10996283,12645,0,1727615277,13014.429949349993,82.98440223000216,53470.12139712 2024-09-29,13:07:59.000,273,10996238,12965,0,1727615278,13014.443421969998,82.92096006000065,53470.12139712 2024-09-29,13:08:00.000,273,10996263,12765,0,1727615279,13014.409740419993,82.85751788999914,53470.19825544001 2024-09-29,13:08:01.000,273,10996275,12645,0,1727615280,13014.416476730003,82.83637050000107,53470.21222968 2024-09-29,13:08:02.000,273,10996213,12605,0,1727615281,13014.396267800003,82.81522311000299,53470.26812664001 2024-09-29,13:08:03.000,273,10996281,12805,0,1727615282,13014.376058870002,82.80112485000427,53470.29607512001 2024-09-29,13:08:04.000,273,10996266,12765,0,1727615283,13014.362586249998,82.81522311000299,53470.28210088 2024-09-29,13:08:05.000,273,10996179,12765,0,1727615284,13014.342377319997,82.77292832999956,53470.29607512001 2024-09-29,13:08:06.000,273,10996229,12485,0,1727615285,13014.382795179998,82.79407572000491,53470.31703648001 2024-09-29,13:08:07.000,273,10996271,12885,0,1727615286,13014.349113629993,82.74473181000212,53470.35197208 2024-09-29,13:08:08.000,273,10996229,12605,0,1727615287,13014.376058870002,82.74473181000212,53470.35197208 2024-09-29,13:08:09.000,273,10996219,12565,0,1727615288,13014.355849940002,82.71653529000469,53470.40786904 2024-09-29,13:08:10.000,273,10996237,12645,0,1727615289,13014.342377319997,82.69538789999933,53470.41485616001 2024-09-29,13:08:11.000,273,10996244,12965,0,1727615290,13014.335641010002,82.66014225000254,53470.40786904 2024-09-29,13:08:12.000,273,10996233,12605,0,1727615291,13014.315432080002,82.6178474699991,53470.442804640006 2024-09-29,13:08:13.000,273,10996263,12685,0,1727615292,13014.288486839992,82.58260182000231,53470.421843280004 2024-09-29,13:08:14.000,273,10996244,12565,0,1727615293,13014.295223150002,82.53325790999952,53470.46376600001 2024-09-29,13:08:15.000,273,10996247,12445,0,1727615294,13014.241332669997,82.46981573999801,53470.41485616001 2024-09-29,13:08:16.000,273,10996239,12445,0,1727615295,13014.261541599997,82.38522617999843,53470.47774024 2024-09-29,13:08:17.000,273,10996243,12565,0,1727615296,13014.275014220002,82.3217840100042,53470.45677888 2024-09-29,13:08:18.000,273,10996254,12565,0,1727615297,13014.288486839992,82.28653836000012,53470.4987016 2024-09-29,13:08:19.000,273,10996250,12685,0,1727615298,13014.335641010002,82.23014531999797,53470.52665008 2024-09-29,13:08:20.000,273,10996278,12605,0,1727615299,13014.328904699993,82.18785054000182,53470.56158568001 2024-09-29,13:08:21.000,273,10996280,12765,0,1727615300,13014.349113629993,82.11031011000159,53470.57555992 2024-09-29,13:08:22.000,273,10996240,12925,0,1727615301,13014.328904699993,82.06801532999816,53470.57555992 2024-09-29,13:08:23.000,273,10996289,12725,0,1727615302,13014.355849940002,82.01867142000265,53470.62446976 2024-09-29,13:08:24.000,273,10996227,12605,0,1727615303,13014.403004109998,81.97637663999922,53470.60350840001 2024-09-29,13:08:25.000,273,10996222,12325,0,1727615304,13014.436685659988,81.94113099000242,53470.638444000004 2024-09-29,13:08:26.000,273,10996257,12645,0,1727615305,13014.436685659988,81.94818012000178,53470.64543112 2024-09-29,13:08:27.000,273,10996254,12645,0,1727615306,13014.443421969998,81.93408186000306,53470.638444000004 2024-09-29,13:08:28.000,273,10996275,12525,0,1727615307,13014.483839829998,81.91998360000434,53470.68036672001 2024-09-29,13:08:29.000,273,10996272,12645,0,1727615308,13014.450158279993,81.91293446999771,53470.70132808001 2024-09-29,13:08:30.000,273,10996259,12805,0,1727615309,13014.463630899998,81.87063969000155,53470.68735384 2024-09-29,13:08:31.000,273,10996230,12685,0,1727615310,13014.450158279993,81.89178707999963,53470.68735384 2024-09-29,13:08:32.000,273,10996279,12725,0,1727615311,13014.389531489993,81.83539404000476,53470.71530232 2024-09-29,13:08:33.000,273,10996279,12685,0,1727615312,13014.382795179998,81.82834490999812,53470.73626368 2024-09-29,13:08:34.000,273,10996261,12525,0,1727615313,13014.328904699993,81.78605013000197,53470.7432508 2024-09-29,13:08:35.000,273,10996252,12805,0,1727615314,13014.308695769992,81.77195187000325,53470.79914776001 2024-09-29,13:08:36.000,273,10996257,12965,0,1727615315,13014.301959459997,81.72260796000046,53470.778186400006 2024-09-29,13:08:37.000,273,10996264,12685,0,1727615316,13014.288486839992,81.65916578999895,53470.813122 2024-09-29,13:08:38.000,273,10996252,12565,0,1727615317,13014.248068979992,81.6168710100028,53470.82010912001 2024-09-29,13:08:39.000,273,10996254,12565,0,1727615318,13014.187442189992,81.59572362000472,53470.806134880004 2024-09-29,13:08:40.000,273,10996263,12565,0,1727615319,13014.214387430002,81.54637971000193,53470.827096240006 2024-09-29,13:08:41.000,273,10996251,12685,0,1727615320,13014.214387430002,81.5675271,53470.84805760001 2024-09-29,13:08:42.000,273,10996240,12765,0,1727615321,13014.167233259992,81.53228145000321,53470.88998032 2024-09-29,13:08:43.000,273,10996305,12885,0,1727615322,13014.173969570002,81.46179015000234,53470.84805760001 2024-09-29,13:08:44.000,273,10996246,12485,0,1727615323,13014.133551710001,81.46179015000234,53470.84805760001 2024-09-29,13:08:45.000,273,10996254,12445,0,1727615324,13014.160496949997,81.39834798000084,53470.86901896001 2024-09-29,13:08:46.000,273,10996258,12605,0,1727615325,13014.167233259992,81.37720059000276,53470.84805760001 2024-09-29,13:08:47.000,273,10996266,12805,0,1727615326,13014.140288019997,81.39834798000084,53470.83408336 2024-09-29,13:08:48.000,273,10996281,12885,0,1727615327,13014.140288019997,81.38424972000212,53470.876006080005 2024-09-29,13:08:49.000,273,10996264,12605,0,1727615328,13014.160496949997,81.36310233000404,53470.83408336 2024-09-29,13:08:50.000,273,10996227,12725,0,1727615329,13014.187442189992,81.29966016000253,53470.89696744001 2024-09-29,13:08:51.000,273,10996246,12485,0,1727615330,13014.106606469992,81.27851277000445,53470.83408336 2024-09-29,13:08:52.000,273,10996250,12725,0,1727615331,13014.140288019997,81.27851277000445,53470.876006080005 2024-09-29,13:08:53.000,273,10996243,12765,0,1727615332,13014.153760640002,81.21507060000295,53470.91094168 2024-09-29,13:08:54.000,273,10996210,12765,0,1727615333,13014.153760640002,81.20097234000423,53470.90395456 2024-09-29,13:08:55.000,273,10996266,12485,0,1727615334,13014.153760640002,81.1586775600008,53470.876006080005 2024-09-29,13:08:56.000,273,10996245,12605,0,1727615335,13014.173969570002,81.11638278000464,53470.86203184 2024-09-29,13:08:57.000,273,10996277,12525,0,1727615336,13014.180705879997,81.06703887000185,53470.91094168 2024-09-29,13:08:58.000,273,10996245,12765,0,1727615337,13014.160496949997,81.04589148000377,53470.91094168 2024-09-29,13:08:59.000,273,10996266,12765,0,1727615338,13014.133551710001,81.02474408999842,53470.89696744001 2024-09-29,13:09:00.000,273,10996269,12805,0,1727615339,13014.106606469992,80.98244931000227,53470.86901896001 2024-09-29,13:09:01.000,273,10996212,12725,0,1727615340,13014.066188609992,80.97540018000291,53470.91792880001 2024-09-29,13:09:02.000,273,10996254,12765,0,1727615341,13014.113342780001,80.92605627000012,53470.90395456 2024-09-29,13:09:03.000,273,10996257,12725,0,1727615342,13014.093133850001,80.89081062000332,53470.89696744001 2024-09-29,13:09:04.000,273,10996275,12805,0,1727615343,13014.032507060001,80.84146671000053,53470.89696744001 2024-09-29,13:09:05.000,273,10996247,12645,0,1727615344,13013.978616579996,80.79917193000438,53470.85504472 2024-09-29,13:09:06.000,273,10996285,12685,0,1727615345,13013.958407649996,80.74982802000159,53470.876006080005 2024-09-29,13:09:07.000,273,10996265,12805,0,1727615346,13013.95167134,80.65818933000264,53470.827096240006 2024-09-29,13:09:08.000,273,10996237,12765,0,1727615347,13013.90451716999,80.61589454999921,53470.83408336 2024-09-29,13:09:09.000,273,10996248,12565,0,1727615348,13013.897780859996,80.55950151000434,53470.827096240006 2024-09-29,13:09:10.000,273,10996283,12525,0,1727615349,13013.897780859996,80.50310847000219,53470.83408336 2024-09-29,13:09:11.000,273,10996216,12605,0,1727615350,13013.877571929996,80.44671543000004,53470.89696744001 2024-09-29,13:09:12.000,273,10996245,12965,0,1727615351,13013.86409930999,80.40442065000389,53470.88998032 2024-09-29,13:09:13.000,273,10996266,12845,0,1727615352,13013.85062669,80.36212587000045,53470.83408336 2024-09-29,13:09:14.000,273,10996260,12725,0,1727615353,13013.924726099991,80.31278195999766,53470.79914776001 2024-09-29,13:09:15.000,273,10996263,13045,0,1727615354,13013.90451716999,80.29163456999959,53470.813122 2024-09-29,13:09:16.000,273,10996250,12645,0,1727615355,13013.965143959991,80.27753631000087,53470.827096240006 2024-09-29,13:09:17.000,273,10996217,12765,0,1727615356,13013.93146241,80.25638892000279,53470.88998032 2024-09-29,13:09:18.000,273,10996220,12285,0,1727615357,13013.944935029991,80.25638892000279,53470.84805760001 2024-09-29,13:09:19.000,273,10996268,12685,0,1727615358,13013.965143959991,80.23524153000471,53470.813122 2024-09-29,13:09:20.000,273,10996274,12725,0,1727615359,13013.978616579996,80.24229066000407,53470.75023792001 2024-09-29,13:09:21.000,273,10996268,12965,0,1727615360,13013.95167134,80.27048718000151,53470.78517352 2024-09-29,13:09:22.000,273,10996230,12485,0,1727615361,13013.965143959991,80.26343805000215,53470.84107048 2024-09-29,13:09:23.000,273,10996249,12765,0,1727615362,13013.944935029991,80.27753631000087,53470.82010912001 2024-09-29,13:09:24.000,273,10996309,12645,0,1727615363,13013.897780859996,80.28458544000023,53470.84107048 2024-09-29,13:09:25.000,273,10996212,12685,0,1727615364,13013.84389037999,80.29868369999895,53470.83408336 2024-09-29,13:09:26.000,273,10996243,12605,0,1727615365,13013.837154069995,80.27048718000151,53470.86203184 2024-09-29,13:09:27.000,273,10996267,12525,0,1727615366,13013.80347251999,80.28458544000023,53470.84107048 2024-09-29,13:09:28.000,273,10996281,12685,0,1727615367,13013.78326358999,80.22819239999808,53470.86901896001 2024-09-29,13:09:29.000,273,10996253,12525,0,1727615368,13013.72263679999,80.16475023000385,53470.85504472 2024-09-29,13:09:30.000,273,10996249,12725,0,1727615369,13013.715900489995,80.1083571900017,53470.86203184 2024-09-29,13:09:31.000,273,10996263,12445,0,1727615370,13013.66874632,80.08016067000426,53470.827096240006 2024-09-29,13:09:32.000,273,10996258,12525,0,1727615371,13013.66874632,80.0731115400049,53470.8829932 2024-09-29,13:09:33.000,273,10996257,12605,0,1727615372,13013.64180107999,80.0096693700034,53470.86901896001 2024-09-29,13:09:34.000,273,10996276,12645,0,1727615373,13013.614855839995,79.96737458999996,53470.84107048 2024-09-29,13:09:35.000,273,10996241,12605,0,1727615374,13013.5879106,79.86868677000166,53470.84107048 2024-09-29,13:09:36.000,273,10996231,12605,0,1727615375,13013.554229049994,79.83344112000486,53470.88998032 2024-09-29,13:09:37.000,273,10996257,12725,0,1727615376,13013.554229049994,79.80524460000015,53470.86203184 2024-09-29,13:09:38.000,273,10996273,12605,0,1727615377,13013.493602259994,79.73475329999928,53470.86901896001 2024-09-29,13:09:39.000,273,10996225,12565,0,1727615378,13013.466657019999,79.65721286999906,53470.8829932 2024-09-29,13:09:40.000,273,10996245,12765,0,1727615379,13013.399293919989,79.6501637399997,53470.8829932 2024-09-29,13:09:41.000,273,10996271,12845,0,1727615380,13013.412766539994,79.64311461000034,53470.85504472 2024-09-29,13:09:42.000,273,10996239,12765,0,1727615381,13013.338667129989,79.62901635000162,53470.83408336 2024-09-29,13:09:43.000,273,10996249,12645,0,1727615382,13013.358876059989,79.60786896000354,53470.84805760001 2024-09-29,13:09:44.000,273,10996251,12725,0,1727615383,13013.284776649998,79.59377070000482,53470.86203184 2024-09-29,13:09:45.000,273,10996228,12605,0,1727615384,13013.271304029993,79.62196722000226,53470.85504472 2024-09-29,13:09:46.000,273,10996269,12445,0,1727615385,13013.257831409988,79.60081983000418,53470.78517352 2024-09-29,13:09:47.000,273,10996244,12685,0,1727615386,13013.203940929998,79.58672156999819,53470.79216064 2024-09-29,13:09:48.000,273,10996228,12605,0,1727615387,13013.150050449993,79.59377070000482,53470.757225040004 2024-09-29,13:09:49.000,273,10996224,12965,0,1727615388,13013.089423659992,79.58672156999819,53470.79216064 2024-09-29,13:09:50.000,273,10996297,12645,0,1727615389,13013.035533180002,79.60081983000418,53470.7432508 2024-09-29,13:09:51.000,273,10996259,12805,0,1727615390,13013.022060559997,79.5514759200014,53470.77119928001 2024-09-29,13:09:52.000,273,10996255,12525,0,1727615391,13013.008587939992,79.60081983000418,53470.708315200005 2024-09-29,13:09:53.000,273,10996231,12645,0,1727615392,13012.974906390002,79.57967243999883,53470.7432508 2024-09-29,13:09:54.000,273,10996258,12565,0,1727615393,13012.934488530002,79.57262330999947,53470.72228944 2024-09-29,13:09:55.000,273,10996236,12605,0,1727615394,13012.934488530002,79.54442679000203,53470.72228944 2024-09-29,13:09:56.000,273,10996267,12525,0,1727615395,13012.907543289992,79.52327940000396,53470.6733796 2024-09-29,13:09:57.000,273,10996265,12525,0,1727615396,13012.914279600001,79.49508287999925,53470.69434096 2024-09-29,13:09:58.000,273,10996274,12925,0,1727615397,13012.941224839997,79.49508287999925,53470.659405360006 2024-09-29,13:09:59.000,273,10996266,12805,0,1727615398,13012.954697460002,79.5162302700046,53470.65241824001 2024-09-29,13:10:00.000,273,10996264,12645,0,1727615399,13012.947961149992,79.45983723000245,53470.708315200005 2024-09-29,13:10:01.000,273,10996227,12765,0,1727615400,13012.974906390002,79.43868984000437,53470.6733796 2024-09-29,13:10:02.000,273,10996301,12605,0,1727615401,13012.981642699997,79.42459157999838,53470.6733796 2024-09-29,13:10:03.000,273,10996250,12565,0,1727615402,13013.001851629997,79.43164070999774,53470.66639248 2024-09-29,13:10:04.000,273,10996230,12485,0,1727615403,13012.981642699997,79.38934593000158,53470.638444000004 2024-09-29,13:10:05.000,273,10996266,12605,0,1727615404,13012.961433769997,79.41049331999966,53470.638444000004 2024-09-29,13:10:06.000,273,10996258,12565,0,1727615405,13013.015324250002,79.41754244999902,53470.659405360006 2024-09-29,13:10:07.000,273,10996250,12565,0,1727615406,13012.974906390002,79.41049331999966,53470.60350840001 2024-09-29,13:10:08.000,273,10996268,12525,0,1727615407,13013.008587939992,79.44573897000373,53470.638444000004 2024-09-29,13:10:09.000,273,10996194,12965,0,1727615408,13013.008587939992,79.47393549000117,53470.66639248 2024-09-29,13:10:10.000,273,10996270,12845,0,1727615409,13012.954697460002,79.46688636000181,53470.68036672001 2024-09-29,13:10:11.000,273,10996266,12805,0,1727615410,13012.981642699997,79.45983723000245,53470.708315200005 2024-09-29,13:10:12.000,273,10996253,12725,0,1727615411,13012.941224839997,79.43868984000437,53470.659405360006 2024-09-29,13:10:13.000,273,10996252,12725,0,1727615412,13012.954697460002,79.47393549000117,53470.72927656001 2024-09-29,13:10:14.000,273,10996236,12685,0,1727615413,13012.947961149992,79.41049331999966,53470.64543112 2024-09-29,13:10:15.000,273,10996303,12485,0,1727615414,13012.947961149992,79.4034441900003,53470.589534160004 2024-09-29,13:10:16.000,273,10996265,12965,0,1727615415,13012.961433769997,79.41049331999966,53470.62446976 2024-09-29,13:10:17.000,273,10996351,12845,0,1727615416,13012.968170079992,79.4034441900003,53470.5685728 2024-09-29,13:10:18.000,273,10996326,12805,0,1727615417,13012.968170079992,79.304756370002,53470.659405360006 2024-09-29,13:10:19.000,273,10996254,12365,0,1727615418,13012.954697460002,79.31885463000071,53470.59652128 2024-09-29,13:10:20.000,273,10996278,12965,0,1727615419,13012.941224839997,79.31885463000071,53470.57555992 2024-09-29,13:10:21.000,273,10996295,12605,0,1727615420,13012.941224839997,79.304756370002,53470.59652128 2024-09-29,13:10:22.000,273,10996267,12885,0,1727615421,13012.934488530002,79.28360898000392,53470.59652128 2024-09-29,13:10:23.000,273,10996250,12565,0,1727615422,13012.941224839997,79.27655985000456,53470.54761144 2024-09-29,13:10:24.000,273,10996273,12565,0,1727615423,13012.941224839997,79.28360898000392,53470.54761144 2024-09-29,13:10:25.000,273,10996293,12805,0,1727615424,13012.907543289992,79.26951071999792,53470.58254704001 2024-09-29,13:10:26.000,273,10996253,12885,0,1727615425,13012.921015909997,79.28360898000392,53470.61748264 2024-09-29,13:10:27.000,273,10996223,12805,0,1727615426,13012.900806979997,79.34000201999879,53470.58254704001 2024-09-29,13:10:28.000,273,10996263,12285,0,1727615427,13012.921015909997,79.32590376000007,53470.58254704001 2024-09-29,13:10:29.000,273,10996259,12445,0,1727615428,13012.941224839997,79.3681985400035,53470.59652128 2024-09-29,13:10:30.000,273,10996249,12885,0,1727615429,13012.934488530002,79.38934593000158,53470.55459856 2024-09-29,13:10:31.000,273,10996333,12565,0,1727615430,13012.907543289992,79.3681985400035,53470.51267584001 2024-09-29,13:10:32.000,273,10996295,12765,0,1727615431,13012.914279600001,79.41754244999902,53470.51966296 2024-09-29,13:10:33.000,273,10996267,12605,0,1727615432,13012.934488530002,79.43164070999774,53470.53363720001 2024-09-29,13:10:34.000,273,10996258,12805,0,1727615433,13012.921015909997,79.44573897000373,53470.5685728 2024-09-29,13:10:35.000,273,10996295,12605,0,1727615434,13012.981642699997,79.44573897000373,53470.58254704001 2024-09-29,13:10:36.000,273,10996245,12965,0,1727615435,13012.947961149992,79.41754244999902,53470.491714480006 2024-09-29,13:10:37.000,273,10996292,12805,0,1727615436,13012.914279600001,79.41754244999902,53470.4987016 2024-09-29,13:10:38.000,273,10996291,12605,0,1727615437,13012.961433769997,79.39639506000094,53470.54761144 2024-09-29,13:10:39.000,273,10996264,12645,0,1727615438,13012.947961149992,79.35410028000479,53470.52665008 2024-09-29,13:10:40.000,273,10996292,12605,0,1727615439,13012.961433769997,79.31885463000071,53470.58254704001 2024-09-29,13:10:41.000,273,10996299,12685,0,1727615440,13012.961433769997,79.31885463000071,53470.491714480006 2024-09-29,13:10:42.000,273,10996312,12885,0,1727615441,13012.968170079992,79.304756370002,53470.4987016 2024-09-29,13:10:43.000,273,10996283,12885,0,1727615442,13012.995115320002,79.29065811000328,53470.53363720001 2024-09-29,13:10:44.000,273,10996229,12965,0,1727615443,13012.968170079992,79.29770724000264,53470.53363720001 2024-09-29,13:10:45.000,273,10996253,12565,0,1727615444,13013.008587939992,79.27655985000456,53470.51267584001 2024-09-29,13:10:46.000,273,10996276,12845,0,1727615445,13013.022060559997,79.29770724000264,53470.62446976 2024-09-29,13:10:47.000,273,10996294,12525,0,1727615446,13013.049005799992,79.31180550000136,53470.57555992 2024-09-29,13:10:48.000,273,10996313,12805,0,1727615447,13013.062478419997,79.31180550000136,53470.61748264 2024-09-29,13:10:49.000,273,10996258,12845,0,1727615448,13013.049005799992,79.29770724000264,53470.51267584001 2024-09-29,13:10:50.000,273,10996247,12605,0,1727615449,13013.049005799992,79.31180550000136,53470.60350840001 2024-09-29,13:10:51.000,273,10996264,12805,0,1727615450,13013.069214729992,79.33295288999943,53470.610495520006 2024-09-29,13:10:52.000,273,10996270,12725,0,1727615451,13013.116368900002,79.32590376000007,53470.62446976 2024-09-29,13:10:53.000,273,10996261,12765,0,1727615452,13013.102896279997,79.37524767000286,53470.59652128 2024-09-29,13:10:54.000,273,10996251,12725,0,1727615453,13013.089423659992,79.4034441900003,53470.66639248 2024-09-29,13:10:55.000,273,10996263,12925,0,1727615454,13013.035533180002,79.37524767000286,53470.610495520006 2024-09-29,13:10:56.000,273,10996270,12445,0,1727615455,13013.075951040002,79.4034441900003,53470.638444000004 2024-09-29,13:10:57.000,273,10996291,13005,0,1727615456,13013.102896279997,79.41049331999966,53470.68036672001 2024-09-29,13:10:58.000,273,10996232,12565,0,1727615457,13013.075951040002,79.41049331999966,53470.708315200005 2024-09-29,13:10:59.000,273,10996284,12645,0,1727615458,13013.102896279997,79.43868984000437,53470.659405360006 2024-09-29,13:11:00.000,273,10996235,12685,0,1727615459,13013.129841519993,79.43868984000437,53470.68735384 2024-09-29,13:11:01.000,273,10996270,12805,0,1727615460,13013.176995690003,79.45983723000245,53470.72228944 2024-09-29,13:11:02.000,273,10996307,12845,0,1727615461,13013.170259379993,79.47393549000117,53470.77119928001 2024-09-29,13:11:03.000,273,10996277,12845,0,1727615462,13013.170259379993,79.45983723000245,53470.6733796 2024-09-29,13:11:04.000,273,10996285,12725,0,1727615463,13013.251095099993,79.46688636000181,53470.7432508 2024-09-29,13:11:05.000,273,10996273,12605,0,1727615464,13013.284776649998,79.48803374999989,53470.71530232 2024-09-29,13:11:06.000,273,10996277,12645,0,1727615465,13013.318458199989,79.49508287999925,53470.778186400006 2024-09-29,13:11:07.000,273,10996272,12645,0,1727615466,13013.358876059989,79.5162302700046,53470.79914776001 2024-09-29,13:11:08.000,273,10996256,12885,0,1727615467,13013.399293919989,79.5162302700046,53470.813122 2024-09-29,13:11:09.000,273,10996259,12525,0,1727615468,13013.446448089999,79.5162302700046,53470.79216064 2024-09-29,13:11:10.000,273,10996320,12565,0,1727615469,13013.486865949999,79.5021320099986,53470.84805760001 2024-09-29,13:11:11.000,273,10996313,12445,0,1727615470,13013.554229049994,79.52327940000396,53470.82010912001 2024-09-29,13:11:12.000,273,10996234,12565,0,1727615471,13013.56770167,79.5162302700046,53470.85504472 2024-09-29,13:11:13.000,273,10996308,12725,0,1727615472,13013.60811953,79.53737766000268,53470.86901896001 2024-09-29,13:11:14.000,273,10996303,12965,0,1727615473,13013.64180107999,79.52327940000396,53470.89696744001 2024-09-29,13:11:15.000,273,10996251,12925,0,1727615474,13013.675482629995,79.54442679000203,53470.90395456 2024-09-29,13:11:16.000,273,10996285,12725,0,1727615475,13013.64853739,79.55852505000075,53470.9528644 2024-09-29,13:11:17.000,273,10996268,12685,0,1727615476,13013.635064769995,79.60081983000418,53470.93889016001 2024-09-29,13:11:18.000,273,10996291,12685,0,1727615477,13013.70916418,79.60081983000418,53470.95985152 2024-09-29,13:11:19.000,273,10996273,12565,0,1727615478,13013.635064769995,79.60786896000354,53471.00177424 2024-09-29,13:11:20.000,273,10996309,12685,0,1727615479,13013.64180107999,79.60786896000354,53471.043696960005 2024-09-29,13:11:21.000,273,10996289,12645,0,1727615480,13013.66874632,79.66426199999842,53471.0576712 2024-09-29,13:11:22.000,273,10996278,12605,0,1727615481,13013.66874632,79.70655678000185,53471.08561968001 2024-09-29,13:11:23.000,273,10996246,12845,0,1727615482,13013.655273699995,79.72065504000057,53471.14850376 2024-09-29,13:11:24.000,273,10996299,12485,0,1727615483,13013.60138321999,79.72770416999992,53471.13452952001 2024-09-29,13:11:25.000,273,10996243,12765,0,1727615484,13013.62159214999,79.73475329999928,53471.08561968001 2024-09-29,13:11:26.000,273,10996273,12645,0,1727615485,13013.64853739,79.75590069000464,53471.09959392 2024-09-29,13:11:27.000,273,10996294,12805,0,1727615486,13013.64180107999,79.748851559998,53471.18343936001 2024-09-29,13:11:28.000,273,10996285,12725,0,1727615487,13013.675482629995,79.748851559998,53471.162478000006 2024-09-29,13:11:29.000,273,10996284,12805,0,1727615488,13013.68221893999,79.73475329999928,53471.211387840005 2024-09-29,13:11:30.000,273,10996231,12845,0,1727615489,13013.68895525,79.73475329999928,53471.21837496 2024-09-29,13:11:31.000,273,10996294,12805,0,1727615490,13013.74284572999,79.68540939000377,53471.19042648 2024-09-29,13:11:32.000,273,10996242,12645,0,1727615491,13013.72263679999,79.69950765000249,53471.17645224 2024-09-29,13:11:33.000,273,10996263,12885,0,1727615492,13013.76305465999,79.7136059100012,53471.25331056001 2024-09-29,13:11:34.000,273,10996314,12965,0,1727615493,13013.76979097,79.72770416999992,53471.22536208 2024-09-29,13:11:35.000,273,10996244,12685,0,1727615494,13013.81020883,79.7136059100012,53471.22536208 2024-09-29,13:11:36.000,273,10996269,12805,0,1727615495,13013.86409930999,79.74180242999864,53471.27427192001 2024-09-29,13:11:37.000,273,10996275,12325,0,1727615496,13013.85062669,79.73475329999928,53471.20440072001 2024-09-29,13:11:38.000,273,10996264,12845,0,1727615497,13013.83041776,79.74180242999864,53471.23234920001 2024-09-29,13:11:39.000,273,10996281,12565,0,1727615498,13013.816945139995,79.78409721000207,53471.24632344 2024-09-29,13:11:40.000,273,10996308,12685,0,1727615499,13013.81020883,79.76999895000336,53471.24632344 2024-09-29,13:11:41.000,273,10996286,12885,0,1727615500,13013.82368144999,79.80524460000015,53471.27427192001 2024-09-29,13:11:42.000,273,10996262,12765,0,1727615501,13013.81020883,79.78409721000207,53471.2672848 2024-09-29,13:11:43.000,273,10996257,12605,0,1727615502,13013.76979097,79.80524460000015,53471.2672848 2024-09-29,13:11:44.000,273,10996262,12685,0,1727615503,13013.72263679999,79.78409721000207,53471.22536208 2024-09-29,13:11:45.000,273,10996294,12765,0,1727615504,13013.72937311,79.75590069000464,53471.281259040006 2024-09-29,13:11:46.000,273,10996280,12685,0,1727615505,13013.74958204,79.748851559998,53471.23933632 2024-09-29,13:11:47.000,273,10996274,12925,0,1727615506,13013.78326358999,79.70655678000185,53471.22536208 2024-09-29,13:11:48.000,273,10996274,12645,0,1727615507,13013.80347251999,79.65721286999906,53471.18343936001 2024-09-29,13:11:49.000,273,10996225,12685,0,1727615508,13013.776527279995,79.60786896000354,53471.27427192001 2024-09-29,13:11:50.000,273,10996293,12885,0,1727615509,13013.82368144999,79.55852505000075,53471.1974136 2024-09-29,13:11:51.000,273,10996239,12765,0,1727615510,13013.796736209995,79.52327940000396,53471.211387840005 2024-09-29,13:11:52.000,273,10996302,12965,0,1727615511,13013.81020883,79.44573897000373,53471.23234920001 2024-09-29,13:11:53.000,273,10996294,12525,0,1727615512,13013.7899999,79.46688636000181,53471.1974136 2024-09-29,13:11:54.000,273,10996283,12605,0,1727615513,13013.78326358999,79.42459157999838,53471.21837496 2024-09-29,13:11:55.000,273,10996246,12605,0,1727615514,13013.76979097,79.38934593000158,53471.24632344 2024-09-29,13:11:56.000,273,10996278,12805,0,1727615515,13013.70916418,79.37524767000286,53471.21837496 2024-09-29,13:11:57.000,273,10996281,12765,0,1727615516,13013.64180107999,79.34705114999815,53471.1974136 2024-09-29,13:11:58.000,273,10996291,12965,0,1727615517,13013.66201000999,79.34000201999879,53471.19042648 2024-09-29,13:11:59.000,273,10996258,12685,0,1727615518,13013.5879106,79.35410028000479,53471.14850376 2024-09-29,13:12:00.000,273,10996279,12685,0,1727615519,13013.554229049994,79.35410028000479,53471.162478000006 2024-09-29,13:12:01.000,273,10996304,12885,0,1727615520,13013.54749274,79.34000201999879,53471.12055528 2024-09-29,13:12:02.000,273,10996271,12885,0,1727615521,13013.574437979994,79.36114941000415,53471.14850376 2024-09-29,13:12:03.000,273,10996264,12685,0,1727615522,13013.56770167,79.34705114999815,53471.07863256 2024-09-29,13:12:04.000,273,10996270,12605,0,1727615523,13013.54075642999,79.35410028000479,53471.092606800004 2024-09-29,13:12:05.000,273,10996275,12885,0,1727615524,13013.554229049994,79.35410028000479,53471.092606800004 2024-09-29,13:12:06.000,273,10996280,12605,0,1727615525,13013.534020119994,79.34705114999815,53471.05068408 2024-09-29,13:12:07.000,273,10996306,12885,0,1727615526,13013.5879106,79.34705114999815,53471.02972272 2024-09-29,13:12:08.000,273,10996312,12525,0,1727615527,13013.60811953,79.29770724000264,53470.95985152 2024-09-29,13:12:09.000,273,10996231,12365,0,1727615528,13013.66874632,79.26951071999792,53470.973825760004 2024-09-29,13:12:10.000,273,10996272,12725,0,1727615529,13013.74958204,79.22721594000177,53470.924915920004 2024-09-29,13:12:11.000,273,10996271,12525,0,1727615530,13013.776527279995,79.23426507000113,53470.98081288 2024-09-29,13:12:12.000,273,10996318,12645,0,1727615531,13013.816945139995,79.17082289999962,53470.90395456 2024-09-29,13:12:13.000,273,10996242,12605,0,1727615532,13013.897780859996,79.12852812000347,53470.8829932 2024-09-29,13:12:14.000,273,10996283,12525,0,1727615533,13013.938198719996,79.06508595000196,53470.86203184 2024-09-29,13:12:15.000,273,10996256,12885,0,1727615534,13013.965143959991,79.01574203999917,53470.88998032 2024-09-29,13:12:16.000,273,10996256,12645,0,1727615535,13014.012298130001,78.98754552000173,53470.84805760001 2024-09-29,13:12:17.000,273,10996270,12645,0,1727615536,13014.052715990001,78.9593490000043,53470.84805760001 2024-09-29,13:12:18.000,273,10996289,12965,0,1727615537,13014.066188609992,78.89590683000279,53470.90395456 2024-09-29,13:12:19.000,273,10996283,12725,0,1727615538,13014.072924920001,78.84656292,53470.84805760001 2024-09-29,13:12:20.000,273,10996291,12485,0,1727615539,13014.045979679991,78.83246466000128,53470.82010912001 2024-09-29,13:12:21.000,273,10996251,12565,0,1727615540,13014.032507060001,78.80426814000384,53470.76421216 2024-09-29,13:12:22.000,273,10996292,12765,0,1727615541,13014.039243369996,78.8113172700032,53470.79914776001 2024-09-29,13:12:23.000,273,10996256,12485,0,1727615542,13013.998825509996,78.78312074999849,53470.72228944 2024-09-29,13:12:24.000,273,10996293,12605,0,1727615543,13013.992089200001,78.7126294500049,53470.73626368 2024-09-29,13:12:25.000,273,10996263,12645,0,1727615544,13013.938198719996,78.68443293000018,53470.66639248 2024-09-29,13:12:26.000,273,10996266,12925,0,1727615545,13013.958407649996,78.64918728000339,53470.66639248 2024-09-29,13:12:27.000,273,10996295,12685,0,1727615546,13013.91125348,78.59279424000124,53470.6733796 2024-09-29,13:12:28.000,273,10996251,12685,0,1727615547,13013.917989789996,78.5645977200038,53470.610495520006 2024-09-29,13:12:29.000,273,10996272,12925,0,1727615548,13013.88430823999,78.46590989999822,53470.60350840001 2024-09-29,13:12:30.000,273,10996279,12925,0,1727615549,13013.877571929996,78.44476251000015,53470.589534160004 2024-09-29,13:12:31.000,273,10996308,12885,0,1727615550,13013.86409930999,78.36722207999992,53470.51267584001 2024-09-29,13:12:32.000,273,10996327,12765,0,1727615551,13013.877571929996,78.36017295000056,53470.48472736001 2024-09-29,13:12:33.000,273,10996273,12485,0,1727615552,13013.87083562,78.33197643000312,53470.48472736001 2024-09-29,13:12:34.000,273,10996328,12485,0,1727615553,13013.897780859996,78.2896816499997,53470.540624320005 2024-09-29,13:12:35.000,273,10996315,12645,0,1727615554,13013.877571929996,78.2544360000029,53470.43581752001 2024-09-29,13:12:36.000,273,10996300,12605,0,1727615555,13013.877571929996,78.24738687000354,53470.4288304 2024-09-29,13:12:37.000,273,10996263,12605,0,1727615556,13013.857362999996,78.20509209000011,53470.39389480001 2024-09-29,13:12:38.000,273,10996245,12445,0,1727615557,13013.84389037999,78.14869904999796,53470.35197208 2024-09-29,13:12:39.000,273,10996286,12725,0,1727615558,13013.84389037999,78.1064042700018,53470.303062240004 2024-09-29,13:12:40.000,273,10996284,12565,0,1727615559,13013.84389037999,78.06410948999837,53470.28210088 2024-09-29,13:12:41.000,273,10996287,12525,0,1727615560,13013.81020883,78.0429621000003,53470.26113952 2024-09-29,13:12:42.000,273,10996331,12565,0,1727615561,13013.857362999996,77.95837254000071,53470.289088 2024-09-29,13:12:43.000,273,10996285,12685,0,1727615562,13013.877571929996,77.95837254000071,53470.19126832 2024-09-29,13:12:44.000,273,10996252,12605,0,1727615563,13013.89104455,77.90902862999792,53470.19825544001 2024-09-29,13:12:45.000,273,10996321,12485,0,1727615564,13013.87083562,77.91607776000455,53470.12139712 2024-09-29,13:12:46.000,273,10996244,12405,0,1727615565,13013.924726099991,77.8314881999977,53470.14235848 2024-09-29,13:12:47.000,273,10996284,12565,0,1727615566,13013.89104455,77.8314881999977,53470.12838424001 2024-09-29,13:12:48.000,273,10996310,12525,0,1727615567,13013.85062669,77.78919342000154,53470.00960320001 2024-09-29,13:12:49.000,273,10996301,12605,0,1727615568,13013.877571929996,77.80329168000026,53470.0445388 2024-09-29,13:12:50.000,273,10996284,13045,0,1727615569,13013.86409930999,77.78214429000218,53470.037551680005 2024-09-29,13:12:51.000,273,10996277,12365,0,1727615570,13013.81020883,77.77509516000282,53470.00960320001 2024-09-29,13:12:52.000,273,10996212,12605,0,1727615571,13013.80347251999,77.76804603000346,53469.96069336001 2024-09-29,13:12:53.000,273,10996266,12725,0,1727615572,13013.796736209995,77.77509516000282,53469.939732000006 2024-09-29,13:12:54.000,273,10996294,12565,0,1727615573,13013.83041776,77.7609969000041,53469.94671912 2024-09-29,13:12:55.000,273,10996286,12845,0,1727615574,13013.816945139995,77.78919342000154,53469.89082216001 2024-09-29,13:12:56.000,273,10996255,12405,0,1727615575,13013.84389037999,77.76804603000346,53469.86287368001 2024-09-29,13:12:57.000,273,10996248,12565,0,1727615576,13013.87083562,77.7609969000041,53469.9047964 2024-09-29,13:12:58.000,273,10996296,12445,0,1727615577,13013.86409930999,77.7609969000041,53469.84889944 2024-09-29,13:12:59.000,273,10996258,12805,0,1727615578,13013.91125348,77.78214429000218,53469.81396384001 2024-09-29,13:13:00.000,273,10996283,12685,0,1727615579,13013.938198719996,77.71870212000067,53469.772041120006 2024-09-29,13:13:01.000,273,10996266,12685,0,1727615580,13013.93146241,77.73280037999939,53469.702169920005 2024-09-29,13:13:02.000,273,10996267,12605,0,1727615581,13013.95167134,77.6975547300026,53469.71614416 2024-09-29,13:13:03.000,273,10996249,12525,0,1727615582,13013.95167134,77.63411256000109,53469.68120856 2024-09-29,13:13:04.000,273,10996287,12605,0,1727615583,13013.917989789996,77.62706343000173,53469.70915704 2024-09-29,13:13:05.000,273,10996278,12805,0,1727615584,13013.91125348,77.59886691000429,53469.68120856 2024-09-29,13:13:06.000,273,10996260,12925,0,1727615585,13013.91125348,77.59886691000429,53469.653260080006 2024-09-29,13:13:07.000,273,10996268,12765,0,1727615586,13013.877571929996,77.55657213000086,53469.604350240006 2024-09-29,13:13:08.000,273,10996292,12765,0,1727615587,13013.83041776,77.55657213000086,53469.61133736 2024-09-29,13:13:09.000,273,10996277,12445,0,1727615588,13013.80347251999,77.57067038999958,53469.56941464 2024-09-29,13:13:10.000,273,10996268,12965,0,1727615589,13013.80347251999,77.5847686499983,53469.534479040005 2024-09-29,13:13:11.000,273,10996236,12565,0,1727615590,13013.756318349995,77.60591604000365,53469.55544040001 2024-09-29,13:13:12.000,273,10996297,12845,0,1727615591,13013.655273699995,77.54247387000214,53469.50653056001 2024-09-29,13:13:13.000,273,10996296,12725,0,1727615592,13013.68895525,77.5847686499983,53469.49255632 2024-09-29,13:13:14.000,273,10996272,12445,0,1727615593,13013.60138321999,77.57067038999958,53469.51351768 2024-09-29,13:13:15.000,273,10996293,12685,0,1727615594,13013.554229049994,77.5495230000015,53469.47159496 2024-09-29,13:13:16.000,273,10996270,12645,0,1727615595,13013.507074879999,77.52837561000342,53469.38774952001 2024-09-29,13:13:17.000,273,10996305,12685,0,1727615596,13013.453184399994,77.5142773500047,53469.3807624 2024-09-29,13:13:18.000,273,10996286,12725,0,1727615597,13013.446448089999,77.50722821999807,53469.42268512 2024-09-29,13:13:19.000,273,10996236,12485,0,1727615598,13013.379084989989,77.49312995999935,53469.39473664 2024-09-29,13:13:20.000,273,10996246,12525,0,1727615599,13013.325194509998,77.50722821999807,53469.317878320006 2024-09-29,13:13:21.000,273,10996287,12605,0,1727615600,13013.365612369998,77.43673692000448,53469.32486544 2024-09-29,13:13:22.000,273,10996293,12605,0,1727615601,13013.345403439998,77.40854039999977,53469.24102000001 2024-09-29,13:13:23.000,273,10996229,12645,0,1727615602,13013.311721889993,77.38034388000233,53469.24102000001 2024-09-29,13:13:24.000,273,10996259,12525,0,1727615603,13013.278040339988,77.37329475000297,53469.23403288 2024-09-29,13:13:25.000,273,10996292,12605,0,1727615604,13013.278040339988,77.34509822999826,53469.17813592 2024-09-29,13:13:26.000,273,10996293,12685,0,1727615605,13013.291512959993,77.33099996999954,53469.1362132 2024-09-29,13:13:27.000,273,10996236,12525,0,1727615606,13013.318458199989,77.36624562000361,53469.1362132 2024-09-29,13:13:28.000,273,10996258,12685,0,1727615607,13013.304985579998,77.33099996999954,53469.05935488 2024-09-29,13:13:29.000,273,10996270,12445,0,1727615608,13013.304985579998,77.33099996999954,53469.066342 2024-09-29,13:13:30.000,273,10996314,12645,0,1727615609,13013.244358789998,77.35919649000425,53469.01743216 2024-09-29,13:13:31.000,273,10996313,12565,0,1727615610,13013.244358789998,77.34509822999826,53469.01044504 2024-09-29,13:13:32.000,273,10996275,12805,0,1727615611,13013.190468309993,77.35214736000489,53468.94057384 2024-09-29,13:13:33.000,273,10996278,12485,0,1727615612,13013.183731999998,77.35919649000425,53468.92659960001 2024-09-29,13:13:34.000,273,10996269,12725,0,1727615613,13013.116368900002,77.34509822999826,53468.863715520005 2024-09-29,13:13:35.000,273,10996245,12845,0,1727615614,13013.042269489997,77.36624562000361,53468.80083144 2024-09-29,13:13:36.000,273,10996295,12725,0,1727615615,13013.075951040002,77.3380490999989,53468.8217928 2024-09-29,13:13:37.000,273,10996276,12765,0,1727615616,13013.049005799992,77.31690171000082,53468.85672840001 2024-09-29,13:13:38.000,273,10996278,12525,0,1727615617,13013.075951040002,77.3028034500021,53468.744934480004 2024-09-29,13:13:39.000,273,10996301,12485,0,1727615618,13013.089423659992,77.26050866999867,53468.744934480004 2024-09-29,13:13:40.000,273,10996274,12765,0,1727615619,13013.069214729992,77.21821389000252,53468.696024640005 2024-09-29,13:13:41.000,273,10996276,12845,0,1727615620,13013.069214729992,77.2041156300038,53468.696024640005 2024-09-29,13:13:42.000,273,10996295,12485,0,1727615621,13013.116368900002,77.17591910999909,53468.65410192 2024-09-29,13:13:43.000,273,10996264,12405,0,1727615622,13013.096159970002,77.15477172000101,53468.60519208 2024-09-29,13:13:44.000,273,10996287,12885,0,1727615623,13013.129841519993,77.15477172000101,53468.577243600004 2024-09-29,13:13:45.000,273,10996303,12445,0,1727615624,13013.109632589993,77.11247694000485,53468.577243600004 2024-09-29,13:13:46.000,273,10996254,13045,0,1727615625,13013.143314139998,77.0560839000027,53468.577243600004 2024-09-29,13:13:47.000,273,10996273,12805,0,1727615626,13013.116368900002,77.0560839000027,53468.5073724 2024-09-29,13:13:48.000,273,10996287,12805,0,1727615627,13013.089423659992,77.02788737999799,53468.47243680001 2024-09-29,13:13:49.000,273,10996283,12645,0,1727615628,13013.082687349997,76.99969086000056,53468.40256560001 2024-09-29,13:13:50.000,273,10996255,12485,0,1727615629,13013.062478419997,76.97149434000312,53468.39557848 2024-09-29,13:13:51.000,273,10996269,12965,0,1727615630,13013.049005799992,76.97854347000248,53468.4375012 2024-09-29,13:13:52.000,273,10996281,12725,0,1727615631,13013.015324250002,76.97854347000248,53468.37461712 2024-09-29,13:13:53.000,273,10996286,12365,0,1727615632,13012.988379009992,76.96444521000376,53468.32570728 2024-09-29,13:13:54.000,273,10996239,12645,0,1727615633,13012.968170079992,76.9432978199984,53468.2977588 2024-09-29,13:13:55.000,273,10996273,12685,0,1727615634,13012.914279600001,76.89395391000289,53468.31872016 2024-09-29,13:13:56.000,273,10996261,12525,0,1727615635,13012.873861740001,76.87280652000481,53468.33269440001 2024-09-29,13:13:57.000,273,10996272,12805,0,1727615636,13012.846916499991,76.86575738999818,53468.26981032 2024-09-29,13:13:58.000,273,10996255,12685,0,1727615637,13012.806498639991,76.8093643500033,53468.23487472001 2024-09-29,13:13:59.000,273,10996258,12685,0,1727615638,13012.793026020001,76.76706956999988,53468.19993912 2024-09-29,13:14:00.000,273,10996174,12725,0,1727615639,13012.725662919991,76.73887305000244,53468.13006792 2024-09-29,13:14:01.000,273,10996276,12645,0,1727615640,13012.73239923,76.71067652999773,53468.10910656 2024-09-29,13:14:02.000,273,10996280,12565,0,1727615641,13012.7121903,76.68248001000029,53468.13705504001 2024-09-29,13:14:03.000,273,10996289,12765,0,1727615642,13012.65156351,76.67543088000093,53468.06718384001 2024-09-29,13:14:04.000,273,10996245,12725,0,1727615643,13012.65156351,76.65428349000285,53468.03224824 2024-09-29,13:14:05.000,273,10996282,12525,0,1727615644,13012.597673029995,76.67543088000093,53467.976351280005 2024-09-29,13:14:06.000,273,10996251,12645,0,1727615645,13012.63135458,76.64018523000414,53467.955389920004 2024-09-29,13:14:07.000,273,10996261,12685,0,1727615646,13012.65156351,76.6472343600035,53467.94840280001 2024-09-29,13:14:08.000,273,10996264,12605,0,1727615647,13012.65156351,76.6472343600035,53467.87853160001 2024-09-29,13:14:09.000,273,10996289,12805,0,1727615648,13012.658299819996,76.5978904500007,53467.89949296001 2024-09-29,13:14:10.000,273,10996231,12645,0,1727615649,13012.705453989991,76.59084132000135,53467.87853160001 2024-09-29,13:14:11.000,273,10996253,12525,0,1727615650,13012.73239923,76.5978904500007,53467.82263464 2024-09-29,13:14:12.000,273,10996275,12725,0,1727615651,13012.73239923,76.56264480000391,53467.81564752 2024-09-29,13:14:13.000,273,10996265,12565,0,1727615652,13012.739135539996,76.54149740999856,53467.78071192001 2024-09-29,13:14:14.000,273,10996222,12405,0,1727615653,13012.718926609996,76.49215350000304,53467.75276344001 2024-09-29,13:14:15.000,273,10996255,12485,0,1727615654,13012.678508749996,76.44280959000025,53467.72481496 2024-09-29,13:14:16.000,273,10996238,12805,0,1727615655,13012.68524505999,76.35822003000067,53467.7038536 2024-09-29,13:14:17.000,273,10996254,12565,0,1727615656,13012.718926609996,76.30887611999788,53467.668918 2024-09-29,13:14:18.000,273,10996224,12645,0,1727615657,13012.68524505999,76.22428655999829,53467.68289224001 2024-09-29,13:14:19.000,273,10996259,12605,0,1727615658,13012.69198137,76.16789352000342,53467.689879360005 2024-09-29,13:14:20.000,273,10996259,12565,0,1727615659,13012.68524505999,76.1396969999987,53467.64795664 2024-09-29,13:14:21.000,273,10996216,12845,0,1727615660,13012.658299819996,76.06215656999848,53467.65494376 2024-09-29,13:14:22.000,273,10996278,12445,0,1727615661,13012.64482719999,75.9775670099989,53467.61302104001 2024-09-29,13:14:23.000,273,10996262,12805,0,1727615662,13012.617881959995,75.92822310000338,53467.62699528 2024-09-29,13:14:24.000,273,10996249,12485,0,1727615663,13012.61114565,75.85773180000251,53467.55712408 2024-09-29,13:14:25.000,273,10996320,12725,0,1727615664,13012.62461826999,75.78019137000229,53467.55013696 2024-09-29,13:14:26.000,273,10996282,12685,0,1727615665,13012.62461826999,75.71674920000078,53467.522188480005 2024-09-29,13:14:27.000,273,10996197,12605,0,1727615666,13012.57072779,75.67445442000462,53467.522188480005 2024-09-29,13:14:28.000,273,10996250,12525,0,1727615667,13012.59093672,75.63215964000119,53467.49424000001 2024-09-29,13:14:29.000,273,10996227,12805,0,1727615668,13012.59093672,75.5969139900044,53467.46629152001 2024-09-29,13:14:30.000,273,10996247,12645,0,1727615669,13012.577464099995,75.55461921000096,53467.44533016001 2024-09-29,13:14:31.000,273,10996227,12485,0,1727615670,13012.577464099995,75.51937356000417,53467.46629152001 2024-09-29,13:14:32.000,273,10996271,12925,0,1727615671,13012.54378254999,75.51937356000417,53467.43834304 2024-09-29,13:14:33.000,273,10996267,12685,0,1727615672,13012.48315575999,75.46298052000202,53467.424368800006 2024-09-29,13:14:34.000,273,10996223,12605,0,1727615673,13012.48989207,75.49117703999946,53467.424368800006 2024-09-29,13:14:35.000,273,10996243,12805,0,1727615674,13012.476419449995,75.50527529999817,53467.41738168001 2024-09-29,13:14:36.000,273,10996279,12445,0,1727615675,13012.38884742,75.5475700800016,53467.36148472 2024-09-29,13:14:37.000,273,10996274,12765,0,1727615676,13012.34842956,75.5475700800016,53467.36148472 2024-09-29,13:14:38.000,273,10996250,12445,0,1727615677,13012.32148431999,75.49117703999946,53467.34751048001 2024-09-29,13:14:39.000,273,10996245,12405,0,1727615678,13012.267593839999,75.42773486999795,53467.319562 2024-09-29,13:14:40.000,273,10996288,12645,0,1727615679,13012.240648599989,75.3854400900018,53467.32654912001 2024-09-29,13:14:41.000,273,10996238,12605,0,1727615680,13012.287802769999,75.34314530999836,53467.27065216 2024-09-29,13:14:42.000,273,10996279,12445,0,1727615681,13012.274330149994,75.30789966000157,53467.27065216 2024-09-29,13:14:43.000,273,10996244,12645,0,1727615682,13012.308011699999,75.25150661999942,53467.27065216 2024-09-29,13:14:44.000,273,10996240,12605,0,1727615683,13012.294539079994,75.15281880000111,53467.24969080001 2024-09-29,13:14:45.000,273,10996247,12965,0,1727615684,13012.308011699999,75.04708185000345,53467.22872944001 2024-09-29,13:14:46.000,273,10996280,12565,0,1727615685,13012.32148431999,74.97659055000258,53467.17981960001 2024-09-29,13:14:47.000,273,10996273,12765,0,1727615686,13012.40905635,74.87085359999764,53467.186806720005 2024-09-29,13:14:48.000,273,10996253,12965,0,1727615687,13012.42926528,74.77216577999934,53467.22174232 2024-09-29,13:14:49.000,273,10996269,12685,0,1727615688,13012.46294682999,74.66642883000168,53467.2147552 2024-09-29,13:14:50.000,273,10996282,12445,0,1727615689,13012.496628379995,74.60298666000017,53467.17283248 2024-09-29,13:14:51.000,273,10996269,12885,0,1727615690,13012.476419449995,74.53954448999866,53467.15187112 2024-09-29,13:14:52.000,273,10996292,12565,0,1727615691,13012.48315575999,74.47610232000443,53467.20776808001 2024-09-29,13:14:53.000,273,10996261,12445,0,1727615692,13012.510101,74.38446362999821,53467.186806720005 2024-09-29,13:14:54.000,273,10996268,12645,0,1727615693,13012.48315575999,74.36331624000013,53467.17981960001 2024-09-29,13:14:55.000,273,10996278,12565,0,1727615694,13012.42252896999,74.35626711000077,53467.15885824001 2024-09-29,13:14:56.000,273,10996293,12725,0,1727615695,13012.40232003999,74.35626711000077,53467.22872944001 2024-09-29,13:14:57.000,273,10996299,12805,0,1727615696,13012.36190217999,74.3351197200027,53467.15187112 2024-09-29,13:14:58.000,273,10996300,12645,0,1727615697,13012.32822063,74.34921798000141,53467.235716560004 2024-09-29,13:14:59.000,273,10996229,12565,0,1727615698,13012.274330149994,74.37036536999949,53467.235716560004 2024-09-29,13:15:00.000,273,10996341,12445,0,1727615699,13012.233912289994,74.34921798000141,53467.22174232 2024-09-29,13:15:01.000,273,10996277,12365,0,1727615700,13012.193494429994,74.34216885000205,53467.22174232 2024-09-29,13:15:02.000,273,10996279,12805,0,1727615701,13012.193494429994,74.30692319999798,53467.22872944001 2024-09-29,13:15:03.000,273,10996300,12965,0,1727615702,13012.085713469998,74.25757929000247,53467.200780959996 2024-09-29,13:15:04.000,273,10996321,12605,0,1727615703,13012.052031919993,74.27872668000055,53467.200780959996 2024-09-29,13:15:05.000,273,10996342,12725,0,1727615704,13012.018350369988,74.23643190000439,53467.2147552 2024-09-29,13:15:06.000,273,10996255,12605,0,1727615705,13012.025086679998,74.16594060000352,53467.15885824001 2024-09-29,13:15:07.000,273,10996289,12645,0,1727615706,13012.011614059993,74.10249843000202,53467.17283248 2024-09-29,13:15:08.000,273,10996244,12885,0,1727615707,13012.025086679998,74.06725277999794,53467.17981960001 2024-09-29,13:15:09.000,273,10996284,12725,0,1727615708,13012.038559299988,73.94741757000156,53467.20776808001 2024-09-29,13:15:10.000,273,10996280,12605,0,1727615709,13012.038559299988,73.89807365999877,53467.16584536 2024-09-29,13:15:11.000,273,10996336,12685,0,1727615710,13012.025086679998,73.83463149000454,53467.15885824001 2024-09-29,13:15:12.000,273,10996280,12685,0,1727615711,13012.052031919993,73.79233671000111,53467.15885824001 2024-09-29,13:15:13.000,273,10996292,12605,0,1727615712,13012.011614059993,73.72184541000024,53467.17283248 2024-09-29,13:15:14.000,273,10996237,12605,0,1727615713,13012.038559299988,73.65840323999873,53467.2147552 2024-09-29,13:15:15.000,273,10996308,12605,0,1727615714,13011.998141440003,73.6302067200013,53467.144884 2024-09-29,13:15:16.000,273,10996256,12725,0,1727615715,13011.984668819998,73.6302067200013,53467.19379384 2024-09-29,13:15:17.000,273,10996295,12565,0,1727615716,13011.944250959998,73.60905933000322,53467.16584536 2024-09-29,13:15:18.000,273,10996258,12805,0,1727615717,13011.971196199993,73.5949610700045,53467.17981960001 2024-09-29,13:15:19.000,273,10996222,12685,0,1727615718,13011.910569409993,73.54561716000171,53467.200780959996 2024-09-29,13:15:20.000,273,10996290,12805,0,1727615719,13011.843206309997,73.50332237999828,53467.16584536 2024-09-29,13:15:21.000,273,10996310,12805,0,1727615720,13011.728689039992,73.48922411999956,53467.16584536 2024-09-29,13:15:22.000,273,10996325,12765,0,1727615721,13011.681534869997,73.48922411999956,53467.186806720005 2024-09-29,13:15:23.000,273,10996331,12805,0,1727615722,13011.668062249992,73.51037151000492,53467.137896880005 2024-09-29,13:15:24.000,273,10996215,12845,0,1727615723,13011.573753910001,73.47512586000084,53467.2147552 2024-09-29,13:15:25.000,273,10996258,12565,0,1727615724,13011.459236639996,73.46102760000213,53467.200780959996 2024-09-29,13:15:26.000,273,10996238,12725,0,1727615725,13011.41208247,73.45397847000277,53467.2147552 2024-09-29,13:15:27.000,273,10996302,12765,0,1727615726,13011.38513722999,73.43988021000405,53467.20776808001 2024-09-29,13:15:28.000,273,10996291,12765,0,1727615727,13011.337983059995,73.43283108000469,53467.24270368 2024-09-29,13:15:29.000,273,10996293,12445,0,1727615728,13011.28409257999,73.40463455999998,53467.22872944001 2024-09-29,13:15:30.000,273,10996291,12685,0,1727615729,13011.317774129995,73.36938891000318,53467.24969080001 2024-09-29,13:15:31.000,273,10996307,12605,0,1727615730,13011.26388364999,73.37643804000254,53467.2147552 2024-09-29,13:15:32.000,273,10996260,12645,0,1727615731,13011.27061996,73.2847993500036,53467.22872944001 2024-09-29,13:15:33.000,273,10996285,12725,0,1727615732,13011.26388364999,73.26365195999824,53467.200780959996 2024-09-29,13:15:34.000,273,10996294,12605,0,1727615733,13011.236938409995,73.21430805000273,53467.22872944001 2024-09-29,13:15:35.000,273,10996259,12445,0,1727615734,13011.24367471999,73.11562023000442,53467.235716560004 2024-09-29,13:15:36.000,273,10996304,12525,0,1727615735,13011.27061996,73.073325450001,53467.2147552 2024-09-29,13:15:37.000,273,10996273,12605,0,1727615736,13011.277356269995,72.99578502000077,53467.200780959996 2024-09-29,13:15:38.000,273,10996280,12725,0,1727615737,13011.257147339995,72.89709720000246,53467.26366504 2024-09-29,13:15:39.000,273,10996242,12765,0,1727615738,13011.28409257999,72.84070416000031,53467.20776808001 2024-09-29,13:15:40.000,273,10996333,12525,0,1727615739,13011.317774129995,72.76316373000009,53467.24969080001 2024-09-29,13:15:41.000,273,10996263,12445,0,1727615740,13011.29082889,72.77021285999945,53467.235716560004 2024-09-29,13:15:42.000,273,10996322,12925,0,1727615741,13011.297565199995,72.72791808000329,53467.256677920006 2024-09-29,13:15:43.000,273,10996273,12965,0,1727615742,13011.27061996,72.68562329999986,53467.256677920006 2024-09-29,13:15:44.000,273,10996317,12885,0,1727615743,13011.196520549995,72.66447591000178,53467.26366504 2024-09-29,13:15:45.000,273,10996287,12765,0,1727615744,13011.176311619995,72.67152504000114,53467.27065216 2024-09-29,13:15:46.000,273,10996251,13045,0,1727615745,13011.095475899994,72.66447591000178,53467.235716560004 2024-09-29,13:15:47.000,273,10996253,12685,0,1727615746,13011.048321729999,72.66447591000178,53467.26366504 2024-09-29,13:15:48.000,273,10996274,12325,0,1727615747,13011.021376489989,72.65037765000307,53467.34751048001 2024-09-29,13:15:49.000,273,10996273,12965,0,1727615748,13010.913595529993,72.6433285200037,53467.26366504 2024-09-29,13:15:50.000,273,10996244,12725,0,1727615749,13010.839496119988,72.58693548000156,53467.319562 2024-09-29,13:15:51.000,273,10996312,12845,0,1727615750,13010.765396709998,72.59398461000092,53467.34751048001 2024-09-29,13:15:52.000,273,10996276,12685,0,1727615751,13010.691297299993,72.55168983000476,53467.34751048001 2024-09-29,13:15:53.000,273,10996307,12445,0,1727615752,13010.617197890002,72.53759156999877,53467.319562 2024-09-29,13:15:54.000,273,10996271,12645,0,1727615753,13010.556571100002,72.50234592000197,53467.34751048001 2024-09-29,13:15:55.000,273,10996309,12885,0,1727615754,13010.522889549997,72.48824766000325,53467.36148472 2024-09-29,13:15:56.000,273,10996284,12805,0,1727615755,13010.489207999992,72.46005113999854,53467.38244608 2024-09-29,13:15:57.000,273,10996312,12765,0,1727615756,13010.502680619997,72.42480549000175,53467.38244608 2024-09-29,13:15:58.000,273,10996328,12405,0,1727615757,13010.516153240002,72.38955983999767,53467.36148472 2024-09-29,13:15:59.000,273,10996254,12605,0,1727615758,13010.522889549997,72.34021593000216,53467.39642032001 2024-09-29,13:16:00.000,273,10996281,12725,0,1727615759,13010.549834789992,72.30497027999809,53467.39642032001 2024-09-29,13:16:01.000,273,10996271,12725,0,1727615760,13010.556571100002,72.2203807199985,53467.39642032001 2024-09-29,13:16:02.000,273,10996306,12765,0,1727615761,13010.556571100002,72.17808594000235,53467.424368800006 2024-09-29,13:16:03.000,273,10996290,12565,0,1727615762,13010.583516339997,72.13579115999892,53467.3894332 2024-09-29,13:16:04.000,273,10996292,12765,0,1727615763,13010.596988960002,72.10759464000148,53467.43135592 2024-09-29,13:16:05.000,273,10996336,12685,0,1727615764,13010.623934199997,72.05120159999933,53467.46629152001 2024-09-29,13:16:06.000,273,10996275,12765,0,1727615765,13010.623934199997,72.05120159999933,53467.45231728 2024-09-29,13:16:07.000,273,10996293,12605,0,1727615766,13010.563307409997,72.00185769000382,53467.46629152001 2024-09-29,13:16:08.000,273,10996281,12965,0,1727615767,13010.509416929992,72.00185769000382,53467.45231728 2024-09-29,13:16:09.000,273,10996277,12805,0,1727615768,13010.516153240002,72.01595595000254,53467.50122712 2024-09-29,13:16:10.000,273,10996305,12805,0,1727615769,13010.421844899996,71.94546465000167,53467.51520136001 2024-09-29,13:16:11.000,273,10996286,12805,0,1727615770,13010.394899660001,71.91021900000487,53467.50821424 2024-09-29,13:16:12.000,273,10996256,12685,0,1727615771,13010.320800249996,71.91726813000423,53467.48725288 2024-09-29,13:16:13.000,273,10996275,12885,0,1727615772,13010.22649190999,71.88907160999952,53467.57808544 2024-09-29,13:16:14.000,273,10996263,12605,0,1727615773,13010.1523925,71.839727700004,53467.5291756 2024-09-29,13:16:15.000,273,10996271,12965,0,1727615774,13010.13218357,71.81153117999929,53467.5990468 2024-09-29,13:16:16.000,273,10996277,12645,0,1727615775,13010.037875229995,71.79743292000057,53467.54314984001 2024-09-29,13:16:17.000,273,10996265,12605,0,1727615776,13009.97051213,71.78333466000186,53467.571098320004 2024-09-29,13:16:18.000,273,10996247,12725,0,1727615777,13009.92335795999,71.76218727000378,53467.5291756 2024-09-29,13:16:19.000,273,10996272,12725,0,1727615778,13009.86273116999,71.75513814000442,53467.51520136001 2024-09-29,13:16:20.000,273,10996284,12565,0,1727615779,13009.82231330999,71.70579423000163,53467.58507256001 2024-09-29,13:16:21.000,273,10996256,12605,0,1727615780,13009.802104379989,71.69169597000291,53467.57808544 2024-09-29,13:16:22.000,273,10996279,12765,0,1727615781,13009.82231330999,71.70579423000163,53467.58507256001 2024-09-29,13:16:23.000,273,10996280,12445,0,1727615782,13009.748213899999,71.71284336000099,53467.5990468 2024-09-29,13:16:24.000,273,10996313,12565,0,1727615783,13009.721268659989,71.71284336000099,53467.62699528 2024-09-29,13:16:25.000,273,10996301,12845,0,1727615784,13009.667378179998,71.68464684000355,53467.60603392 2024-09-29,13:16:26.000,273,10996273,12725,0,1727615785,13009.606751389998,71.6634994499982,53467.61302104001 2024-09-29,13:16:27.000,273,10996302,12685,0,1727615786,13009.573069839993,71.67759771000419,53467.592059680006 2024-09-29,13:16:28.000,273,10996292,12445,0,1727615787,13009.539388290003,71.64235206000012,53467.5990468 2024-09-29,13:16:29.000,273,10996267,12925,0,1727615788,13009.492234119993,71.64940118999948,53467.60603392 2024-09-29,13:16:30.000,273,10996292,12565,0,1727615789,13009.445079949997,71.67054858000483,53467.62000816 2024-09-29,13:16:31.000,273,10996252,12765,0,1727615790,13009.391189469992,71.61415554000268,53467.592059680006 2024-09-29,13:16:32.000,273,10996276,12965,0,1727615791,13009.357507920002,71.60710641000333,53467.62699528 2024-09-29,13:16:33.000,273,10996280,12925,0,1727615792,13009.337298990002,71.57890988999861,53467.5990468 2024-09-29,13:16:34.000,273,10996292,12765,0,1727615793,13009.310353749992,71.52251685000374,53467.58507256001 2024-09-29,13:16:35.000,273,10996284,12565,0,1727615794,13009.269935889992,71.50136945999839,53467.62000816 2024-09-29,13:16:36.000,273,10996336,12725,0,1727615795,13009.216045410001,71.43792729000415,53467.62000816 2024-09-29,13:16:37.000,273,10996327,12645,0,1727615796,13009.128473379991,71.43792729000415,53467.62699528 2024-09-29,13:16:38.000,273,10996273,12645,0,1727615797,13009.101528139996,71.39563251000072,53467.61302104001 2024-09-29,13:16:39.000,273,10996293,12645,0,1727615798,13009.061110279996,71.37448512000265,53467.58507256001 2024-09-29,13:16:40.000,273,10996311,12685,0,1727615799,13009.00721979999,71.35333773000457,53467.592059680006 2024-09-29,13:16:41.000,273,10996304,13005,0,1727615800,13008.960065629995,71.33923946999857,53467.5990468 2024-09-29,13:16:42.000,273,10996296,12805,0,1727615801,13008.93312039,71.30399382000178,53467.62000816 2024-09-29,13:16:43.000,273,10996297,12685,0,1727615802,13008.859020979995,71.29694469000242,53467.61302104001 2024-09-29,13:16:44.000,273,10996290,12965,0,1727615803,13008.77144895,71.31104295000114,53467.62000816 2024-09-29,13:16:45.000,273,10996296,12685,0,1727615804,13008.71082216,71.28989556000306,53467.60603392 2024-09-29,13:16:46.000,273,10996281,12485,0,1727615805,13008.616513819994,71.2828464300037,53467.61302104001 2024-09-29,13:16:47.000,273,10996282,12605,0,1727615806,13008.508732859998,71.31104295000114,53467.63398240001 2024-09-29,13:16:48.000,273,10996250,13125,0,1727615807,13008.380742969988,71.2828464300037,53467.60603392 2024-09-29,13:16:49.000,273,10996318,12645,0,1727615808,13008.279698320002,71.30399382000178,53467.571098320004 2024-09-29,13:16:50.000,273,10996274,12685,0,1727615809,13008.158444740002,71.32514120999986,53467.63398240001 2024-09-29,13:16:51.000,273,10996270,12445,0,1727615810,13008.050663779992,71.36038686000393,53467.571098320004 2024-09-29,13:16:52.000,273,10996281,12525,0,1727615811,13007.969828059991,71.38858338000136,53467.55013696 2024-09-29,13:16:53.000,273,10996353,12685,0,1727615812,13007.841838169996,71.42382902999816,53467.5990468 2024-09-29,13:16:54.000,273,10996311,12405,0,1727615813,13007.81489293,71.42382902999816,53467.592059680006 2024-09-29,13:16:55.000,273,10996254,12445,0,1727615814,13007.73405721,71.4167798999988,53467.49424000001 2024-09-29,13:16:56.000,273,10996282,12645,0,1727615815,13007.619539939995,71.40268164000008,53467.57808544 2024-09-29,13:16:57.000,273,10996329,12565,0,1727615816,13007.52523159999,71.40268164000008,53467.49424000001 2024-09-29,13:16:58.000,273,10996261,12885,0,1727615817,13007.498286359994,71.42382902999816,53467.55013696 2024-09-29,13:16:59.000,273,10996256,12605,0,1727615818,13007.498286359994,71.40973076999944,53467.49424000001 2024-09-29,13:17:00.000,273,10996307,12685,0,1727615819,13007.42418694999,71.39563251000072,53467.43135592 2024-09-29,13:17:01.000,273,10996276,12565,0,1727615820,13007.377032779994,71.36038686000393,53467.43834304 2024-09-29,13:17:02.000,273,10996279,12845,0,1727615821,13007.377032779994,71.36038686000393,53467.4593044 2024-09-29,13:17:03.000,273,10996283,12685,0,1727615822,13007.309669679998,71.39563251000072,53467.424368800006 2024-09-29,13:17:04.000,273,10996290,12725,0,1727615823,13007.296197059994,71.35333773000457,53467.36148472 2024-09-29,13:17:05.000,273,10996312,12925,0,1727615824,13007.249042889998,71.38858338000136,53467.38244608 2024-09-29,13:17:06.000,273,10996275,12485,0,1727615825,13007.235570269993,71.36743599000329,53467.4593044 2024-09-29,13:17:07.000,273,10996339,12685,0,1727615826,13007.195152409993,71.40268164000008,53467.403407440004 2024-09-29,13:17:08.000,273,10996291,12725,0,1727615827,13007.161470859988,71.37448512000265,53467.41039456 2024-09-29,13:17:09.000,273,10996295,12365,0,1727615828,13007.067162519998,71.42382902999816,53467.424368800006 2024-09-29,13:17:10.000,273,10996308,12965,0,1727615829,13007.053689899993,71.42382902999816,53467.368471839996 2024-09-29,13:17:11.000,273,10996284,12645,0,1727615830,13007.026744659997,71.51546772000438,53467.34751048001 2024-09-29,13:17:12.000,273,10996270,12325,0,1727615831,13006.966117869997,71.5648116299999,53467.354497600005 2024-09-29,13:17:13.000,273,10996305,13005,0,1727615832,13006.865073219997,71.59300815000461,53467.403407440004 2024-09-29,13:17:14.000,273,10996293,12605,0,1727615833,13006.831391669992,71.64235206000012,53467.319562 2024-09-29,13:17:25.000,273,10996298,12685,0,1727615844,13006.49457617,71.67759771000419,53467.43135592 2024-09-29,13:17:26.000,273,10996308,12525,0,1727615845,13006.53499403,71.60005728000397,53467.48026576 2024-09-29,13:17:27.000,273,10996260,12685,0,1727615846,13006.481103549995,71.6282538000014,53467.45231728 2024-09-29,13:17:28.000,273,10996262,12725,0,1727615847,13006.501312479995,71.60710641000333,53467.48026576 2024-09-29,13:17:29.000,273,10996291,12725,0,1727615848,13006.481103549995,71.60005728000397,53467.473278640005 2024-09-29,13:17:30.000,273,10996286,12685,0,1727615849,13006.48783985999,71.61415554000268,53467.51520136001 2024-09-29,13:17:31.000,273,10996281,12885,0,1727615850,13006.460894619995,71.60005728000397,53467.522188480005 2024-09-29,13:17:32.000,273,10996262,12725,0,1727615851,13006.45415831,71.6282538000014,53467.54314984001 2024-09-29,13:17:33.000,273,10996301,12645,0,1727615852,13006.39353152,71.6634994499982,53467.60603392 2024-09-29,13:17:34.000,273,10996288,12565,0,1727615853,13006.38679520999,71.67054858000483,53467.592059680006 2024-09-29,13:17:35.000,273,10996287,12445,0,1727615854,13006.35311366,71.6282538000014,53467.60603392 2024-09-29,13:17:36.000,273,10996331,12645,0,1727615855,13006.32616841999,71.6634994499982,53467.62699528 2024-09-29,13:17:37.000,273,10996300,12485,0,1727615856,13006.299223179994,71.70579423000163,53467.668918 2024-09-29,13:17:38.000,273,10996277,12765,0,1727615857,13006.27227794,71.71989249000035,53467.668918 2024-09-29,13:17:39.000,273,10996243,12485,0,1727615858,13006.238596389994,71.71989249000035,53467.67590512 2024-09-29,13:17:40.000,273,10996289,12685,0,1727615859,13006.218387459994,71.70579423000163,53467.71084072001 2024-09-29,13:17:41.000,273,10996285,12805,0,1727615860,13006.20491483999,71.7269416199997,53467.7038536 2024-09-29,13:17:42.000,273,10996304,12645,0,1727615861,13006.211651149999,71.73399074999907,53467.7737248 2024-09-29,13:17:43.000,273,10996296,12605,0,1727615862,13006.231860079999,71.70579423000163,53467.82962176001 2024-09-29,13:17:44.000,273,10996280,12645,0,1727615863,13006.22512376999,71.68464684000355,53467.82962176001 2024-09-29,13:17:45.000,273,10996298,12885,0,1727615864,13006.218387459994,71.63530293000076,53467.83660888 2024-09-29,13:17:46.000,273,10996310,12725,0,1727615865,13006.25206901,71.5648116299999,53467.81564752 2024-09-29,13:17:47.000,273,10996258,12525,0,1727615866,13006.211651149999,71.55776250000054,53467.82962176001 2024-09-29,13:17:48.000,273,10996271,12885,0,1727615867,13006.24533269999,71.54366424000182,53467.86455736 2024-09-29,13:17:49.000,273,10996275,12685,0,1727615868,13006.24533269999,71.52251685000374,53467.9134672 2024-09-29,13:17:50.000,273,10996300,12805,0,1727615869,13006.258805319994,71.50136945999839,53467.96936416001 2024-09-29,13:17:51.000,273,10996303,12605,0,1727615870,13006.25206901,71.48727119999967,53467.96237704 2024-09-29,13:17:52.000,273,10996283,12485,0,1727615871,13006.238596389994,71.43792729000415,53467.976351280005 2024-09-29,13:17:53.000,273,10996292,12685,0,1727615872,13006.279014249994,71.50136945999839,53468.06019672 2024-09-29,13:17:54.000,273,10996299,12845,0,1727615873,13006.20491483999,71.50136945999839,53468.095132320006 2024-09-29,13:17:55.000,273,10996261,12645,0,1727615874,13006.18470590999,71.50841858999775,53468.06718384001 2024-09-29,13:17:56.000,273,10996292,12685,0,1727615875,13006.110606499999,71.57890988999861,53468.10211944 2024-09-29,13:17:57.000,273,10996317,12645,0,1727615876,13006.070188639998,71.58595901999797,53468.123080800004 2024-09-29,13:17:58.000,273,10996282,12605,0,1727615877,13006.002825539988,71.62120467000204,53468.15102928 2024-09-29,13:17:59.000,273,10996269,13005,0,1727615878,13005.921989820003,71.64940118999948,53468.192952000005 2024-09-29,13:18:00.000,273,10996322,12685,0,1727615879,13005.901780890003,71.69169597000291,53468.21391336001 2024-09-29,13:18:01.000,273,10996305,12325,0,1727615880,13005.827681479997,71.71989249000035,53468.24884896 2024-09-29,13:18:02.000,273,10996262,12885,0,1727615881,13005.793999929992,71.73399074999907,53468.23487472001 2024-09-29,13:18:03.000,273,10996270,12445,0,1727615882,13005.746845759997,71.76923640000314,53468.30474592001 2024-09-29,13:18:04.000,273,10996285,12805,0,1727615883,13005.706427899997,71.71989249000035,53468.360642880005 2024-09-29,13:18:05.000,273,10996295,12725,0,1727615884,13005.659273730002,71.74808900999778,53468.35365576001 2024-09-29,13:18:06.000,273,10996289,12685,0,1727615885,13005.679482660002,71.73399074999907,53468.50038528001 2024-09-29,13:18:07.000,273,10996263,12445,0,1727615886,13005.605383249997,71.71989249000035,53468.458462560004 2024-09-29,13:18:08.000,273,10996286,12565,0,1727615887,13005.591910629992,71.71989249000035,53468.49339816 2024-09-29,13:18:09.000,273,10996227,12605,0,1727615888,13005.571701699992,71.71989249000035,53468.50038528001 2024-09-29,13:18:10.000,273,10996303,12965,0,1727615889,13005.564965389996,71.7269416199997,53468.50038528001 2024-09-29,13:18:11.000,273,10996260,12445,0,1727615890,13005.544756459996,71.75513814000442,53468.51435952 2024-09-29,13:18:12.000,273,10996298,12885,0,1727615891,13005.517811220001,71.79743292000057,53468.55628224 2024-09-29,13:18:13.000,273,10996291,12605,0,1727615892,13005.463920739996,71.79743292000057,53468.626153440004 2024-09-29,13:18:14.000,273,10996277,12805,0,1727615893,13005.443711809996,71.82562943999801,53468.66108904 2024-09-29,13:18:15.000,273,10996297,12605,0,1727615894,13005.383085019996,71.81858030999865,53468.65410192 2024-09-29,13:18:16.000,273,10996281,12485,0,1727615895,13005.35613978,71.85382596000272,53468.70999888 2024-09-29,13:18:17.000,273,10996247,12365,0,1727615896,13005.26856774999,71.89612073999888,53468.67506328 2024-09-29,13:18:18.000,273,10996263,12685,0,1727615897,13005.2348862,71.93136639000295,53468.765895840006 2024-09-29,13:18:19.000,273,10996313,12725,0,1727615898,13005.14731416999,71.99480856000446,53468.77288296 2024-09-29,13:18:20.000,273,10996217,12565,0,1727615899,13005.140577859995,72.10054551000212,53468.80781856001 2024-09-29,13:18:21.000,273,10996281,12765,0,1727615900,13005.09342369,72.10054551000212,53468.8217928 2024-09-29,13:18:22.000,273,10996212,12605,0,1727615901,13005.012587969999,72.17103681000299,53468.891664 2024-09-29,13:18:23.000,273,10996262,12565,0,1727615902,13004.98564272999,72.20628245999978,53468.91961248 2024-09-29,13:18:24.000,273,10996236,12645,0,1727615903,13004.877861769994,72.26972463000129,53468.95454808001 2024-09-29,13:18:25.000,273,10996274,12805,0,1727615904,13004.864389149989,72.34021593000216,53468.97550944001 2024-09-29,13:18:26.000,273,10996276,12365,0,1727615905,13004.844180219989,72.38251070999831,53469.04538064 2024-09-29,13:18:27.000,273,10996264,12845,0,1727615906,13004.790289739998,72.4318546200011,53469.03839352 2024-09-29,13:18:28.000,273,10996261,12645,0,1727615907,13004.743135569988,72.50234592000197,53469.02441928001 2024-09-29,13:18:29.000,273,10996269,12805,0,1727615908,13004.695981399993,72.55168983000476,53469.11525184 2024-09-29,13:18:30.000,273,10996275,12605,0,1727615909,13004.669036159998,72.59398461000092,53469.101277600006 2024-09-29,13:18:31.000,273,10996271,12645,0,1727615910,13004.601673060002,72.68562329999986,53469.12223896001 2024-09-29,13:18:32.000,273,10996272,12645,0,1727615911,13004.594936749992,72.69972155999858,53469.1362132 2024-09-29,13:18:33.000,273,10996296,12405,0,1727615912,13004.554518889992,72.72791808000329,53469.17114880001 2024-09-29,13:18:34.000,273,10996263,12525,0,1727615913,13004.520837340002,72.78431111999816,53469.22005864001 2024-09-29,13:18:35.000,273,10996256,12645,0,1727615914,13004.500628410002,72.81250764000288,53469.2060844 2024-09-29,13:18:36.000,273,10996291,12885,0,1727615915,13004.507364719997,72.8266059000016,53469.22704576 2024-09-29,13:18:37.000,273,10996295,12765,0,1727615916,13004.487155789997,72.86890067999775,53469.268968480006 2024-09-29,13:18:38.000,273,10996281,12645,0,1727615917,13004.480419480002,72.9252937199999,53469.317878320006 2024-09-29,13:18:39.000,273,10996215,12365,0,1727615918,13004.466946859997,72.96758850000333,53469.33883968001 2024-09-29,13:18:40.000,273,10996272,12605,0,1727615919,13004.419792690001,73.0380798000042,53469.40871088001 2024-09-29,13:18:41.000,273,10996260,12925,0,1727615920,13004.419792690001,73.12266936000378,53469.40172376 2024-09-29,13:18:42.000,273,10996291,12645,0,1727615921,13004.392847449992,73.20020979000401,53469.4506336 2024-09-29,13:18:43.000,273,10996252,12845,0,1727615922,13004.365902209996,73.29889761000231,53469.49954344 2024-09-29,13:18:44.000,273,10996293,12925,0,1727615923,13004.352429589992,73.34824151999783,53469.51351768 2024-09-29,13:18:45.000,273,10996293,12765,0,1727615924,13004.352429589992,73.46807673000148,53469.61133736 2024-09-29,13:18:46.000,273,10996271,13045,0,1727615925,13004.352429589992,73.531518900003,53469.62531160001 2024-09-29,13:18:47.000,273,10996233,12565,0,1727615926,13004.406320069997,73.62315759000194,53469.72313128001 2024-09-29,13:18:48.000,273,10996289,12765,0,1727615927,13004.406320069997,73.67250150000473,53469.68819568 2024-09-29,13:18:49.000,273,10996216,12525,0,1727615928,13004.426528999997,73.74299279999832,53469.71614416 2024-09-29,13:18:50.000,273,10996227,12885,0,1727615929,13004.399583760001,73.79233671000111,53469.75806688 2024-09-29,13:18:51.000,273,10996259,12485,0,1727615930,13004.426528999997,73.84872975000326,53469.75806688 2024-09-29,13:18:52.000,273,10996317,12765,0,1727615931,13004.514101029992,73.8769262700007,53469.82793808 2024-09-29,13:18:53.000,273,10996257,12685,0,1727615932,13004.534309959992,73.89102452999941,53469.87684792 2024-09-29,13:18:54.000,273,10996251,12725,0,1727615933,13004.635354609993,73.9403684400022,53469.918770640004 2024-09-29,13:18:55.000,273,10996279,12765,0,1727615934,13004.675772469993,73.96151583000028,53469.89082216001 2024-09-29,13:18:56.000,273,10996307,12725,0,1727615935,13004.722926639988,73.96856495999964,53469.939732000006 2024-09-29,13:18:57.000,273,10996272,12685,0,1727615936,13004.770080809998,73.99676148000435,53470.00960320001 2024-09-29,13:18:58.000,273,10996273,12845,0,1727615937,13004.790289739998,73.95446670000092,53470.00960320001 2024-09-29,13:18:59.000,273,10996311,12925,0,1727615938,13004.871125459998,73.95446670000092,53470.037551680005 2024-09-29,13:19:00.000,273,10996247,12445,0,1727615939,13004.918279629994,73.95446670000092,53470.06550016 2024-09-29,13:19:01.000,273,10996291,12325,0,1727615940,13004.992379039999,73.91217192000477,53470.16331984 2024-09-29,13:19:02.000,273,10996287,12445,0,1727615941,13005.120368929995,73.88397540000005,53470.16331984 2024-09-29,13:19:03.000,273,10996294,12565,0,1727615942,13005.21467727,73.93331931000284,53470.17030696 2024-09-29,13:19:04.000,273,10996261,12645,0,1727615943,13005.2348862,73.86987714000134,53470.205242560005 2024-09-29,13:19:05.000,273,10996324,12485,0,1727615944,13005.342667159995,73.91217192000477,53470.1842812 2024-09-29,13:19:06.000,273,10996242,12605,0,1727615945,13005.403293949996,73.96151583000028,53470.29607512001 2024-09-29,13:19:07.000,273,10996310,13005,0,1727615946,13005.470657049991,73.94741757000156,53470.33101072 2024-09-29,13:19:08.000,273,10996274,12805,0,1727615947,13005.517811220001,74.0390562600005,53470.3589592 2024-09-29,13:19:09.000,273,10996243,12525,0,1727615948,13005.538020150001,74.10954756000137,53470.40786904 2024-09-29,13:19:10.000,273,10996311,12645,0,1727615949,13005.632328489992,74.16594060000352,53470.51267584001 2024-09-29,13:19:11.000,273,10996266,12885,0,1727615950,13005.639064800002,74.16594060000352,53470.52665008 2024-09-29,13:19:12.000,273,10996270,12525,0,1727615951,13005.686218969997,74.20118625000032,53470.57555992 2024-09-29,13:19:13.000,273,10996280,12765,0,1727615952,13005.713164209992,74.25757929000247,53470.60350840001 2024-09-29,13:19:14.000,273,10996280,12365,0,1727615953,13005.719900520002,74.27167755000119,53470.66639248 2024-09-29,13:19:15.000,273,10996293,12525,0,1727615954,13005.713164209992,74.29282493999926,53470.6733796 2024-09-29,13:19:16.000,273,10996251,12765,0,1727615955,13005.753582069992,74.35626711000077,53470.69434096 2024-09-29,13:19:17.000,273,10996315,12765,0,1727615956,13005.713164209992,74.37741449999885,53470.757225040004 2024-09-29,13:19:18.000,273,10996339,12765,0,1727615957,13005.746845759997,74.39151276000484,53470.79914776001 2024-09-29,13:19:19.000,273,10996279,12645,0,1727615958,13005.841154100002,74.42675841000164,53470.86203184 2024-09-29,13:19:20.000,273,10996296,12685,0,1727615959,13005.841154100002,74.3985618900042,53470.85504472 2024-09-29,13:19:21.000,273,10996269,12765,0,1727615960,13005.928726129998,74.44085667000036,53470.876006080005 2024-09-29,13:19:22.000,273,10996271,12445,0,1727615961,13005.955671369993,74.41266015000292,53470.96683864001 2024-09-29,13:19:23.000,273,10996276,12525,0,1727615962,13005.996089229993,74.41266015000292,53470.945877280006 2024-09-29,13:19:24.000,273,10996289,12725,0,1727615963,13006.049979709998,74.41266015000292,53470.98780000001 2024-09-29,13:19:25.000,273,10996282,12645,0,1727615964,13006.083661259989,74.38446362999821,53471.03670984001 2024-09-29,13:19:26.000,273,10996274,12645,0,1727615965,13006.137551739994,74.38446362999821,53471.08561968001 2024-09-29,13:19:27.000,273,10996273,12645,0,1727615966,13006.124079119989,74.34921798000141,53471.092606800004 2024-09-29,13:19:28.000,273,10996327,12485,0,1727615967,13006.103870189989,74.30692319999798,53471.08561968001 2024-09-29,13:19:29.000,273,10996252,12685,0,1727615968,13006.144288049989,74.24348103000375,53471.15549088001 2024-09-29,13:19:30.000,273,10996267,12685,0,1727615969,13006.177969599994,74.24348103000375,53471.1974136 2024-09-29,13:19:31.000,273,10996281,12725,0,1727615970,13006.130815429999,74.25757929000247,53471.19042648 2024-09-29,13:19:32.000,273,10996306,12605,0,1727615971,13006.151024359999,74.26462842000183,53471.1974136 2024-09-29,13:19:33.000,273,10996272,12725,0,1727615972,13006.191442219999,74.27167755000119,53471.24632344 2024-09-29,13:19:34.000,273,10996245,12845,0,1727615973,13006.164496979989,74.3351197200027,53471.24632344 2024-09-29,13:19:35.000,273,10996303,12605,0,1727615974,13006.110606499999,74.32807059000334,53471.260297680004 2024-09-29,13:19:36.000,273,10996267,12565,0,1727615975,13006.103870189989,74.3985618900042,53471.27427192001 2024-09-29,13:19:37.000,273,10996261,12805,0,1727615976,13006.076924949994,74.41970928000228,53471.27427192001 2024-09-29,13:19:38.000,273,10996271,12685,0,1727615977,13006.056716019993,74.49020058000315,53471.29523328 2024-09-29,13:19:39.000,273,10996293,12565,0,1727615978,13006.063452329989,74.5324953599993,53471.30222040001 2024-09-29,13:19:40.000,273,10996310,12605,0,1727615979,13006.056716019993,74.52544622999994,53471.30222040001 2024-09-29,13:19:41.000,273,10996295,12565,0,1727615980,13006.076924949994,74.56774101000337,53471.309207520004 2024-09-29,13:19:42.000,273,10996297,12685,0,1727615981,13006.076924949994,74.58888840000145,53471.309207520004 2024-09-29,13:19:43.000,273,10996298,12765,0,1727615982,13006.097133879994,74.60298666000017,53471.37209160001 2024-09-29,13:19:44.000,273,10996304,12725,0,1727615983,13006.117342809994,74.66642883000168,53471.39305296 2024-09-29,13:19:45.000,273,10996332,12685,0,1727615984,13006.18470590999,74.67347796000104,53471.43497568 2024-09-29,13:19:46.000,273,10996310,12645,0,1727615985,13006.144288049989,74.65937970000232,53471.39305296 2024-09-29,13:19:47.000,273,10996267,12685,0,1727615986,13006.144288049989,74.68757621999976,53471.427988560004 2024-09-29,13:19:48.000,273,10996282,12645,0,1727615987,13006.090397569998,74.73692013000255,53471.45593704 2024-09-29,13:19:49.000,273,10996243,12685,0,1727615988,13006.097133879994,74.72987100000319,53471.4070272 2024-09-29,13:19:50.000,273,10996289,12525,0,1727615989,13006.103870189989,74.7439692600019,53471.37209160001 2024-09-29,13:19:51.000,273,10996292,12445,0,1727615990,13006.070188639998,74.80741143000341,53471.34414312 2024-09-29,13:19:52.000,273,10996255,12805,0,1727615991,13006.076924949994,74.81446056000277,53471.379078720005 2024-09-29,13:19:53.000,273,10996274,12565,0,1727615992,13006.049979709998,74.84265708000021,53471.35811736 2024-09-29,13:19:54.000,273,10996259,12565,0,1727615993,13006.023034469988,74.89905012000236,53471.379078720005 2024-09-29,13:19:55.000,273,10996302,12605,0,1727615994,13006.016298159993,74.9554431600045,53471.37209160001 2024-09-29,13:19:56.000,273,10996310,12525,0,1727615995,13005.996089229993,74.9906888100013,53471.37209160001 2024-09-29,13:19:57.000,273,10996295,12645,0,1727615996,13005.989352919998,75.01183619999938,53471.379078720005 2024-09-29,13:19:58.000,273,10996306,12565,0,1727615997,13005.989352919998,75.04003272000409,53471.37209160001 2024-09-29,13:19:59.000,273,10996251,13005,0,1727615998,13006.009561849998,75.04708185000345,53471.35113024001 2024-09-29,13:20:00.000,273,10996302,12685,0,1727615999,13006.036507089993,75.06118011000217,53471.337156 2024-09-29,13:20:01.000,273,10996309,12805,0,1727616000,13006.029770779998,75.08232750000025,53471.31619464 2024-09-29,13:20:02.000,273,10996252,12685,0,1727616001,13006.036507089993,75.09642575999897,53471.260297680004 2024-09-29,13:20:03.000,273,10996322,12525,0,1727616002,13006.036507089993,75.1387205400024,53471.27427192001 2024-09-29,13:20:04.000,273,10996224,12605,0,1727616003,13006.090397569998,75.15986793000047,53471.30222040001 2024-09-29,13:20:05.000,273,10996253,12885,0,1727616004,13006.043243399989,75.15281880000111,53471.30222040001 2024-09-29,13:20:06.000,273,10996331,12765,0,1727616005,13006.036507089993,75.15281880000111,53471.34414312 2024-09-29,13:20:07.000,273,10996297,12565,0,1727616006,13006.036507089993,75.16691705999983,53471.309207520004 2024-09-29,13:20:08.000,273,10996296,12805,0,1727616007,13005.989352919998,75.16691705999983,53471.31619464 2024-09-29,13:20:09.000,273,10996280,12845,0,1727616008,13006.002825539988,75.15281880000111,53471.28824616 2024-09-29,13:20:10.000,273,10996260,12605,0,1727616009,13005.982616609988,75.11757315000432,53471.27427192001 2024-09-29,13:20:11.000,273,10996248,12485,0,1727616010,13005.975880299993,75.16691705999983,53471.23234920001 2024-09-29,13:20:12.000,273,10996303,12605,0,1727616011,13005.975880299993,75.24445749000006,53471.19042648 2024-09-29,13:20:13.000,273,10996310,12645,0,1727616012,13005.962407679988,75.27265401000477,53471.17645224 2024-09-29,13:20:14.000,273,10996277,12765,0,1727616013,13005.948935059998,75.336096179999,53471.19042648 2024-09-29,13:20:15.000,273,10996268,12525,0,1727616014,13005.975880299993,75.31494879000093,53471.12055528 2024-09-29,13:20:16.000,273,10996319,12565,0,1727616015,13005.982616609988,75.35019443999772,53471.092606800004 2024-09-29,13:20:17.000,273,10996319,12605,0,1727616016,13006.002825539988,75.37134183000308,53471.07863256 2024-09-29,13:20:18.000,273,10996297,12645,0,1727616017,13006.029770779998,75.37134183000308,53471.07863256 2024-09-29,13:20:19.000,273,10996239,12645,0,1727616018,13006.056716019993,75.39248922000115,53471.08561968001 2024-09-29,13:20:20.000,273,10996330,12645,0,1727616019,13006.097133879994,75.36429270000372,53471.043696960005 2024-09-29,13:20:21.000,273,10996321,12565,0,1727616020,13006.117342809994,75.30085053000221,53470.98081288 2024-09-29,13:20:22.000,273,10996265,12605,0,1727616021,13006.124079119989,75.28675227000349,53470.98081288 2024-09-29,13:20:23.000,273,10996337,12405,0,1727616022,13006.103870189989,75.29380140000285,53470.9528644 2024-09-29,13:20:24.000,273,10996274,12565,0,1727616023,13006.070188639998,75.27265401000477,53470.90395456 2024-09-29,13:20:25.000,273,10996328,12445,0,1727616024,13006.036507089993,75.2374083600007,53470.91094168 2024-09-29,13:20:26.000,273,10996297,12605,0,1727616025,13006.023034469988,75.23035923000134,53470.8829932 2024-09-29,13:20:27.000,273,10996303,12605,0,1727616026,13005.969143989998,75.2021627100039,53470.827096240006 2024-09-29,13:20:28.000,273,10996343,12565,0,1727616027,13005.942198749988,75.15281880000111,53470.86203184 2024-09-29,13:20:29.000,273,10996252,12645,0,1727616028,13005.921989820003,75.16691705999983,53470.79216064 2024-09-29,13:20:30.000,273,10996302,12605,0,1727616029,13005.881571960002,75.15281880000111,53470.778186400006 2024-09-29,13:20:31.000,273,10996271,12565,0,1727616030,13005.847890409997,75.21626097000262,53470.778186400006 2024-09-29,13:20:32.000,273,10996314,12565,0,1727616031,13005.847890409997,75.23035923000134,53470.75023792001 2024-09-29,13:20:33.000,273,10996287,12845,0,1727616032,13005.767054689997,75.21626097000262,53470.68735384 2024-09-29,13:20:34.000,273,10996278,12885,0,1727616033,13005.820945170002,75.26560487999814,53470.6733796 2024-09-29,13:20:35.000,273,10996262,12725,0,1727616034,13005.807472549997,75.25855574999878,53470.63145688001 2024-09-29,13:20:36.000,273,10996284,12525,0,1727616035,13005.820945170002,75.23035923000134,53470.59652128 2024-09-29,13:20:37.000,273,10996282,12765,0,1727616036,13005.834417789993,75.2021627100039,53470.58254704001 2024-09-29,13:20:38.000,273,10996300,12725,0,1727616037,13005.841154100002,75.19511358000454,53470.51267584001 2024-09-29,13:20:39.000,273,10996292,12685,0,1727616038,13005.861363030002,75.15281880000111,53470.421843280004 2024-09-29,13:20:40.000,273,10996327,12805,0,1727616039,13005.874835649993,75.10347488999832,53470.47774024 2024-09-29,13:20:41.000,273,10996283,12565,0,1727616040,13005.874835649993,75.0893766299996,53470.40088192 2024-09-29,13:20:42.000,273,10996284,12525,0,1727616041,13005.908517199998,75.03298359000473,53470.40088192 2024-09-29,13:20:43.000,273,10996308,12445,0,1727616042,13005.881571960002,75.00478707000002,53470.34498496001 2024-09-29,13:20:44.000,273,10996285,12805,0,1727616043,13005.868099339998,74.96249229000387,53470.26113952 2024-09-29,13:20:45.000,273,10996310,12725,0,1727616044,13005.888308269998,74.93429576999915,53470.26812664001 2024-09-29,13:20:46.000,273,10996301,12645,0,1727616045,13005.834417789993,74.9554431600045,53470.22620392001 2024-09-29,13:20:47.000,273,10996302,12925,0,1727616046,13005.800736240002,74.94134489999851,53470.2192168 2024-09-29,13:20:48.000,273,10996303,12805,0,1727616047,13005.746845759997,74.87790273000428,53470.156332720006 2024-09-29,13:20:49.000,273,10996283,12725,0,1727616048,13005.753582069992,74.84970620999957,53470.14934560001 2024-09-29,13:20:50.000,273,10996309,12485,0,1727616049,13005.713164209992,74.82150969000213,53470.156332720006 2024-09-29,13:20:51.000,273,10996254,12645,0,1727616050,13005.679482660002,74.7933131700047,53470.06550016 2024-09-29,13:20:52.000,273,10996312,12685,0,1727616051,13005.666010039997,74.7792149099987,53470.0445388 2024-09-29,13:20:53.000,273,10996286,12805,0,1727616052,13005.645801109997,74.71577274000447,53469.99562896 2024-09-29,13:20:54.000,273,10996311,12605,0,1727616053,13005.618855870001,74.72987100000319,53469.9746676 2024-09-29,13:20:55.000,273,10996262,12405,0,1727616054,13005.538020150001,74.66642883000168,53469.94671912 2024-09-29,13:20:56.000,273,10996276,12845,0,1727616055,13005.511074909991,74.65937970000232,53469.87684792 2024-09-29,13:20:57.000,273,10996263,12525,0,1727616056,13005.470657049991,74.57479014000273,53469.84191232001 2024-09-29,13:20:58.000,273,10996293,12685,0,1727616057,13005.450448119991,74.54659361999802,53469.79300248001 2024-09-29,13:20:59.000,273,10996279,12765,0,1727616058,13005.497602290001,74.47610232000443,53469.78601536 2024-09-29,13:21:00.000,273,10996320,12925,0,1727616059,13005.463920739996,74.433807540001,53469.73710552 2024-09-29,13:21:01.000,273,10996305,12605,0,1727616060,13005.4369755,74.40561102000356,53469.68120856 2024-09-29,13:21:02.000,273,10996304,12685,0,1727616061,13005.403293949996,74.3351197200027,53469.61832448 2024-09-29,13:21:03.000,273,10996338,12845,0,1727616062,13005.41676657,74.31397233000462,53469.632298720004 2024-09-29,13:21:04.000,273,10996310,12685,0,1727616063,13005.36961239999,74.29987406999862,53469.604350240006 2024-09-29,13:21:05.000,273,10996309,12605,0,1727616064,13005.36961239999,74.24348103000375,53469.57640176001 2024-09-29,13:21:06.000,273,10996264,12645,0,1727616065,13005.33593085,74.1870879900016,53469.50653056001 2024-09-29,13:21:07.000,273,10996263,12605,0,1727616066,13005.31572192,74.18003886000224,53469.49255632 2024-09-29,13:21:08.000,273,10996286,12605,0,1727616067,13005.29551299,74.17298973000288,53469.38774952001 2024-09-29,13:21:09.000,273,10996339,12605,0,1727616068,13005.261831439995,74.13069494999945,53469.4506336 2024-09-29,13:21:10.000,273,10996326,12645,0,1727616069,13005.24835881999,74.11659669000073,53469.38774952001 2024-09-29,13:21:11.000,273,10996267,12805,0,1727616070,13005.2348862,74.11659669000073,53469.32486544 2024-09-29,13:21:12.000,273,10996314,12685,0,1727616071,13005.20794095999,74.12364582000009,53469.33185256 2024-09-29,13:21:13.000,273,10996314,12565,0,1727616072,13005.17425941,74.14479320999817,53469.21307152 2024-09-29,13:21:14.000,273,10996332,12885,0,1727616073,13005.180995719995,74.16594060000352,53469.25499424 2024-09-29,13:21:15.000,273,10996290,12805,0,1727616074,13005.2348862,74.14479320999817,53469.16416168 2024-09-29,13:21:16.000,273,10996299,12765,0,1727616075,13005.25509513,74.15889147000416,53469.17813592 2024-09-29,13:21:17.000,273,10996288,12645,0,1727616076,13005.322458229995,74.14479320999817,53469.11525184 2024-09-29,13:21:18.000,273,10996284,12725,0,1727616077,13005.342667159995,74.2223336399984,53469.09429048001 2024-09-29,13:21:19.000,273,10996269,12765,0,1727616078,13005.37634871,74.16594060000352,53469.066342 2024-09-29,13:21:20.000,273,10996279,12765,0,1727616079,13005.362876089996,74.15889147000416,53469.02441928001 2024-09-29,13:21:21.000,273,10996286,12965,0,1727616080,13005.34940346999,74.13069494999945,53469.01743216 2024-09-29,13:21:22.000,273,10996278,12565,0,1727616081,13005.35613978,74.12364582000009,53468.92659960001 2024-09-29,13:21:23.000,273,10996308,12645,0,1727616082,13005.39655764,74.07430191000458,53468.96852232 2024-09-29,13:21:24.000,273,10996291,12765,0,1727616083,13005.37634871,73.99676148000435,53468.87070264 2024-09-29,13:21:25.000,273,10996257,12925,0,1727616084,13005.34940346999,73.93331931000284,53468.85672840001 2024-09-29,13:21:26.000,273,10996307,12725,0,1727616085,13005.362876089996,73.95446670000092,53468.85672840001 2024-09-29,13:21:27.000,273,10996328,12765,0,1727616086,13005.38982132999,73.91217192000477,53468.77288296 2024-09-29,13:21:28.000,273,10996284,12645,0,1727616087,13005.430239189991,73.91217192000477,53468.793844320004 2024-09-29,13:21:29.000,273,10996280,12685,0,1727616088,13005.383085019996,73.9403684400022,53468.75890872001 2024-09-29,13:21:30.000,273,10996295,12645,0,1727616089,13005.41676657,73.9403684400022,53468.8217928 2024-09-29,13:21:31.000,273,10996289,12645,0,1727616090,13005.4369755,73.975614089999,53468.75890872001 2024-09-29,13:21:32.000,273,10996281,12445,0,1727616091,13005.47739336,74.03200713000115,53468.78685720001 2024-09-29,13:21:33.000,273,10996334,12605,0,1727616092,13005.45718443,74.06725277999794,53468.744934480004 2024-09-29,13:21:34.000,273,10996269,12525,0,1727616093,13005.443711809996,74.07430191000458,53468.67506328 2024-09-29,13:21:35.000,273,10996351,12525,0,1727616094,13005.41003025999,74.09544930000266,53468.65410192 2024-09-29,13:21:36.000,273,10996324,12645,0,1727616095,13005.490865979991,74.12364582000009,53468.66108904 2024-09-29,13:21:37.000,273,10996361,12965,0,1727616096,13005.470657049991,74.14479320999817,53468.59121784001 2024-09-29,13:21:38.000,273,10996281,12685,0,1727616097,13005.517811220001,74.12364582000009,53468.51435952 2024-09-29,13:21:39.000,273,10996302,12885,0,1727616098,13005.497602290001,74.1518423400048,53468.55628224 2024-09-29,13:21:40.000,273,10996303,12605,0,1727616099,13005.571701699992,74.15889147000416,53468.479423920006 2024-09-29,13:21:41.000,273,10996301,12965,0,1727616100,13005.605383249997,74.14479320999817,53468.458462560004 2024-09-29,13:21:42.000,273,10996241,12525,0,1727616101,13005.666010039997,74.1518423400048,53468.45147544001 2024-09-29,13:21:43.000,273,10996297,12485,0,1727616102,13005.686218969997,74.12364582000009,53468.430514080006 2024-09-29,13:21:44.000,273,10996332,12605,0,1727616103,13005.659273730002,74.11659669000073,53468.39557848 2024-09-29,13:21:45.000,273,10996321,12565,0,1727616104,13005.672746349992,74.12364582000009,53468.38160424001 2024-09-29,13:21:46.000,273,10996272,12725,0,1727616105,13005.692955279992,74.11659669000073,53468.311733040005 2024-09-29,13:21:47.000,273,10996316,12885,0,1727616106,13005.692955279992,74.12364582000009,53468.28378456001 2024-09-29,13:21:48.000,273,10996314,12525,0,1727616107,13005.686218969997,74.16594060000352,53468.23487472001 2024-09-29,13:21:49.000,273,10996261,12845,0,1727616108,13005.692955279992,74.19413712000096,53468.23487472001 2024-09-29,13:21:50.000,273,10996284,12765,0,1727616109,13005.746845759997,74.21528450999904,53468.26981032 2024-09-29,13:21:51.000,273,10996289,12805,0,1727616110,13005.726636829997,74.24348103000375,53468.24884896 2024-09-29,13:21:52.000,273,10996324,12605,0,1727616111,13005.679482660002,74.27872668000055,53468.17897776 2024-09-29,13:21:53.000,273,10996286,12445,0,1727616112,13005.686218969997,74.3351197200027,53468.13705504001 2024-09-29,13:21:54.000,273,10996312,12565,0,1727616113,13005.746845759997,74.44085667000036,53468.13705504001 2024-09-29,13:21:55.000,273,10996305,12805,0,1727616114,13005.713164209992,74.44790579999972,53468.11609368001 2024-09-29,13:21:56.000,273,10996286,12605,0,1727616115,13005.726636829997,74.47610232000443,53468.06019672 2024-09-29,13:21:57.000,273,10996322,12525,0,1727616116,13005.719900520002,74.51134797000122,53468.01128688 2024-09-29,13:21:58.000,273,10996274,12805,0,1727616117,13005.746845759997,74.53954448999866,53468.025261120005 2024-09-29,13:21:59.000,273,10996323,12765,0,1727616118,13005.733373139992,74.56069188000401,53468.03923536 2024-09-29,13:22:00.000,273,10996303,12725,0,1727616119,13005.760318380002,74.56069188000401,53467.96936416001 2024-09-29,13:22:01.000,273,10996299,12605,0,1727616120,13005.787263619997,74.59593753000081,53467.955389920004 2024-09-29,13:22:02.000,273,10996368,12925,0,1727616121,13005.787263619997,74.6452814400036,53467.927441440006 2024-09-29,13:22:03.000,273,10996327,12925,0,1727616122,13005.847890409997,74.66642883000168,53467.88551872 2024-09-29,13:22:04.000,273,10996277,12525,0,1727616123,13005.861363030002,74.72987100000319,53467.906480080004 2024-09-29,13:22:05.000,273,10996231,12445,0,1727616124,13005.854626719993,74.75101839000126,53467.80167328001 2024-09-29,13:22:06.000,273,10996347,12805,0,1727616125,13005.901780890003,74.7933131700047,53467.80167328001 2024-09-29,13:22:07.000,273,10996313,12525,0,1727616126,13005.868099339998,74.81446056000277,53467.74577632 2024-09-29,13:22:08.000,273,10996283,12605,0,1727616127,13005.969143989998,74.87790273000428,53467.75276344001 2024-09-29,13:22:09.000,273,10996328,12885,0,1727616128,13006.009561849998,74.9272466399998,53467.74577632 2024-09-29,13:22:10.000,273,10996308,12725,0,1727616129,13006.076924949994,74.9554431600045,53467.72481496 2024-09-29,13:22:11.000,273,10996323,12685,0,1727616130,13006.043243399989,74.96954142000322,53467.66193088001 2024-09-29,13:22:12.000,273,10996326,12605,0,1727616131,13006.076924949994,75.0259344599981,53467.60603392 2024-09-29,13:22:13.000,273,10996312,12645,0,1727616132,13006.124079119989,75.06822924000153,53467.60603392 2024-09-29,13:22:14.000,273,10996296,12405,0,1727616133,13006.18470590999,75.10347488999832,53467.571098320004 2024-09-29,13:22:15.000,273,10996292,12605,0,1727616134,13006.191442219999,75.11757315000432,53467.56411120001 2024-09-29,13:22:16.000,273,10996308,12765,0,1727616135,13006.26554162999,75.1387205400024,53467.54314984001 2024-09-29,13:22:17.000,273,10996261,12685,0,1727616136,13006.33290473,75.16691705999983,53467.5291756 2024-09-29,13:22:18.000,273,10996291,12525,0,1727616137,13006.38679520999,75.18101531999855,53467.48026576 2024-09-29,13:22:19.000,273,10996291,12525,0,1727616138,13006.44742199999,75.2021627100039,53467.46629152001 2024-09-29,13:22:20.000,273,10996311,12565,0,1727616139,13006.501312479995,75.28675227000349,53467.43834304 2024-09-29,13:22:21.000,273,10996276,12605,0,1727616140,13006.58888450999,75.29380140000285,53467.43135592 2024-09-29,13:22:22.000,273,10996301,12765,0,1727616141,13006.662983919996,75.336096179999,53467.43834304 2024-09-29,13:22:23.000,273,10996326,12765,0,1727616142,13006.703401779996,75.32199792000029,53467.39642032001 2024-09-29,13:22:24.000,273,10996268,12645,0,1727616143,13006.67645654,75.41363660999923,53467.38244608 2024-09-29,13:22:25.000,273,10996276,12685,0,1727616144,13006.723610709996,75.44183313000394,53467.41039456 2024-09-29,13:22:26.000,273,10996300,12725,0,1727616145,13006.757292260001,75.4488822600033,53467.424368800006 2024-09-29,13:22:27.000,273,10996285,12965,0,1727616146,13006.750555949991,75.45593139000266,53467.37545896001 2024-09-29,13:22:28.000,273,10996292,12765,0,1727616147,13006.716874400001,75.47707878000074,53467.34751048001 2024-09-29,13:22:29.000,273,10996266,12445,0,1727616148,13006.689929159991,75.50527529999817,53467.319562 2024-09-29,13:22:30.000,273,10996279,12445,0,1727616149,13006.69666547,75.51937356000417,53467.319562 2024-09-29,13:22:31.000,273,10996250,12765,0,1727616150,13006.703401779996,75.57576659999904,53467.31257488 2024-09-29,13:22:32.000,273,10996339,12765,0,1727616151,13006.737083330001,75.60396312000375,53467.26366504 2024-09-29,13:22:33.000,273,10996301,12805,0,1727616152,13006.716874400001,75.63215964000119,53467.256677920006 2024-09-29,13:22:34.000,273,10996244,12565,0,1727616153,13006.716874400001,75.5969139900044,53467.27763928001 2024-09-29,13:22:35.000,273,10996283,12565,0,1727616154,13006.69666547,75.60396312000375,53467.24270368 2024-09-29,13:22:36.000,273,10996303,12805,0,1727616155,13006.69666547,75.5828157299984,53467.27065216 2024-09-29,13:22:37.000,273,10996302,12485,0,1727616156,13006.710138089991,75.60396312000375,53467.2846264 2024-09-29,13:22:38.000,273,10996272,12885,0,1727616157,13006.703401779996,75.5828157299984,53467.29860064001 2024-09-29,13:22:39.000,273,10996295,12485,0,1727616158,13006.669720229991,75.60396312000375,53467.22174232 2024-09-29,13:22:40.000,273,10996317,12605,0,1727616159,13006.689929159991,75.63920877000055,53467.31257488 2024-09-29,13:22:41.000,273,10996309,12605,0,1727616160,13006.730347019991,75.63215964000119,53467.319562 2024-09-29,13:22:42.000,273,10996256,12685,0,1727616161,13006.811182739992,75.58986485999776,53467.235716560004 2024-09-29,13:22:43.000,273,10996293,12645,0,1727616162,13006.824655359997,75.56166834000032,53467.24969080001 2024-09-29,13:22:44.000,273,10996275,12565,0,1727616163,13006.844864289997,75.56871746999968,53467.27065216 2024-09-29,13:22:45.000,273,10996311,13005,0,1727616164,13006.858336910002,75.55461921000096,53467.235716560004 2024-09-29,13:22:46.000,273,10996337,12765,0,1727616165,13006.932436319992,75.49117703999946,53467.24969080001 2024-09-29,13:22:47.000,273,10996321,12725,0,1727616166,13006.993063109992,75.47002965000138,53467.2846264 2024-09-29,13:22:48.000,273,10996244,12725,0,1727616167,13007.020008350002,75.4488822600033,53467.24969080001 2024-09-29,13:22:49.000,273,10996246,12765,0,1727616168,13007.080635140002,75.47002965000138,53467.27065216 2024-09-29,13:22:50.000,273,10996264,12605,0,1727616169,13007.107580379998,75.46298052000202,53467.27763928001 2024-09-29,13:22:51.000,273,10996232,13005,0,1727616170,13007.147998239998,75.42773486999795,53467.24969080001 2024-09-29,13:22:52.000,273,10996265,12325,0,1727616171,13007.201888719988,75.45593139000266,53467.29161352 2024-09-29,13:22:53.000,273,10996291,12445,0,1727616172,13007.188416099998,75.44183313000394,53467.32654912001 2024-09-29,13:22:54.000,273,10996254,12645,0,1727616173,13007.215361339993,75.43478400000458,53467.354497600005 2024-09-29,13:22:55.000,273,10996256,12765,0,1727616174,13007.208625029998,75.41363660999923,53467.29860064001 2024-09-29,13:22:56.000,273,10996309,12605,0,1727616175,13007.242306579989,75.39248922000115,53467.319562 2024-09-29,13:22:57.000,273,10996264,12765,0,1727616176,13007.215361339993,75.37839096000243,53467.37545896001 2024-09-29,13:22:58.000,273,10996296,12765,0,1727616177,13007.228833959998,75.34314530999836,53467.34052336 2024-09-29,13:22:59.000,273,10996245,12565,0,1727616178,13007.249042889998,75.30085053000221,53467.354497600005 2024-09-29,13:23:00.000,273,10996254,12965,0,1727616179,13007.262515509989,75.336096179999,53467.33353624 2024-09-29,13:23:01.000,273,10996267,12725,0,1727616180,13007.249042889998,75.30085053000221,53467.36148472 2024-09-29,13:23:02.000,273,10996273,12605,0,1727616181,13007.282724439989,75.30085053000221,53467.36148472 2024-09-29,13:23:03.000,273,10996281,12565,0,1727616182,13007.323142299989,75.31494879000093,53467.36148472 2024-09-29,13:23:04.000,273,10996285,12525,0,1727616183,13007.302933369989,75.27970314000413,53467.37545896001 2024-09-29,13:23:05.000,273,10996224,12645,0,1727616184,13007.316405989994,75.23035923000134,53467.43135592 2024-09-29,13:23:06.000,273,10996268,12645,0,1727616185,13007.343351229989,75.20921184000326,53467.403407440004 2024-09-29,13:23:07.000,273,10996254,12645,0,1727616186,13007.350087539999,75.20921184000326,53467.39642032001 2024-09-29,13:23:08.000,273,10996248,12645,0,1727616187,13007.417450639994,75.12462228000368,53467.403407440004 2024-09-29,13:23:09.000,273,10996280,12685,0,1727616188,13007.46460480999,75.07527837000089,53467.46629152001 2024-09-29,13:23:10.000,273,10996239,12685,0,1727616189,13007.451132189999,75.05413098000281,53467.403407440004 2024-09-29,13:23:11.000,273,10996287,12645,0,1727616190,13007.54544052999,75.01888532999874,53467.368471839996 2024-09-29,13:23:12.000,273,10996256,12685,0,1727616191,13007.52523159999,74.98363968000194,53467.424368800006 2024-09-29,13:23:13.000,273,10996251,12685,0,1727616192,13007.54544052999,74.9554431600045,53467.41039456 2024-09-29,13:23:14.000,273,10996237,12445,0,1727616193,13007.558913149995,74.9554431600045,53467.37545896001 2024-09-29,13:23:15.000,273,10996293,12525,0,1727616194,13007.58585838999,74.94839402999787,53467.473278640005 2024-09-29,13:23:16.000,273,10996257,12405,0,1727616195,13007.56564945999,74.89905012000236,53467.45231728 2024-09-29,13:23:17.000,273,10996202,12645,0,1727616196,13007.54544052999,74.87085359999764,53467.48725288 2024-09-29,13:23:18.000,273,10996270,12405,0,1727616197,13007.54544052999,74.82150969000213,53467.50821424 2024-09-29,13:23:19.000,273,10996278,12805,0,1727616198,13007.49155005,74.7933131700047,53467.45231728 2024-09-29,13:23:20.000,273,10996284,12805,0,1727616199,13007.44439587999,74.7933131700047,53467.48026576 2024-09-29,13:23:21.000,273,10996275,12965,0,1727616200,13007.44439587999,74.70872360999783,53467.48026576 2024-09-29,13:23:22.000,273,10996264,12765,0,1727616201,13007.46460480999,74.67347796000104,53467.51520136001 2024-09-29,13:23:23.000,273,10996287,12725,0,1727616202,13007.478077429994,74.63118318000488,53467.48026576 2024-09-29,13:23:24.000,273,10996255,12445,0,1727616203,13007.437659569994,74.62413404999825,53467.473278640005 2024-09-29,13:23:25.000,273,10996247,12645,0,1727616204,13007.40397801999,74.56069188000401,53467.46629152001 2024-09-29,13:23:26.000,273,10996231,12725,0,1727616205,13007.390505399999,74.56774101000337,53467.49424000001 2024-09-29,13:23:27.000,273,10996266,12525,0,1727616206,13007.356823849994,74.5324953599993,53467.48026576 2024-09-29,13:23:28.000,273,10996303,12845,0,1727616207,13007.417450639994,74.51134797000122,53467.48026576 2024-09-29,13:23:29.000,273,10996241,12605,0,1727616208,13007.437659569994,74.46200405999843,53467.48026576 2024-09-29,13:23:30.000,273,10996226,12805,0,1727616209,13007.44439587999,74.41970928000228,53467.49424000001 2024-09-29,13:23:31.000,273,10996265,12685,0,1727616210,13007.451132189999,74.3985618900042,53467.51520136001 2024-09-29,13:23:32.000,273,10996263,12885,0,1727616211,13007.498286359994,74.40561102000356,53467.48725288 2024-09-29,13:23:33.000,273,10996222,12605,0,1727616212,13007.558913149995,74.34921798000141,53467.51520136001 2024-09-29,13:23:34.000,273,10996314,12645,0,1727616213,13007.60606731999,74.27872668000055,53467.522188480005 2024-09-29,13:23:35.000,273,10996277,12565,0,1727616214,13007.64648517999,74.22938276999776,53467.55013696 2024-09-29,13:23:36.000,273,10996269,12445,0,1727616215,13007.64648517999,74.2223336399984,53467.50821424 2024-09-29,13:23:37.000,273,10996283,12685,0,1727616216,13007.67343042,74.15889147000416,53467.50122712 2024-09-29,13:23:38.000,273,10996298,12445,0,1727616217,13007.74752982999,74.13774407999881,53467.473278640005 2024-09-29,13:23:39.000,273,10996250,12765,0,1727616218,13007.72732089999,74.06725277999794,53467.473278640005 2024-09-29,13:23:40.000,273,10996255,12805,0,1727616219,13007.740793519995,74.02495800000179,53467.473278640005 2024-09-29,13:23:41.000,273,10996298,12765,0,1727616220,13007.70711196999,73.91922105000413,53467.48026576 2024-09-29,13:23:42.000,273,10996267,12685,0,1727616221,13007.76773875999,73.89102452999941,53467.522188480005 2024-09-29,13:23:43.000,273,10996258,12645,0,1727616222,13007.821629239996,73.82053322999855,53467.48026576 2024-09-29,13:23:44.000,273,10996292,12485,0,1727616223,13007.794684,73.80643496999983,53467.46629152001 2024-09-29,13:23:45.000,273,10996271,12765,0,1727616224,13007.841838169996,73.78528758000175,53467.45231728 2024-09-29,13:23:46.000,273,10996264,12765,0,1727616225,13007.909201269991,73.72184541000024,53467.48725288 2024-09-29,13:23:47.000,273,10996248,12725,0,1727616226,13007.862047099996,73.70774715000152,53467.45231728 2024-09-29,13:23:48.000,273,10996310,12725,0,1727616227,13007.85531079,73.67955063000409,53467.44533016001 2024-09-29,13:23:49.000,273,10996284,12765,0,1727616228,13007.862047099996,73.64430498000002,53467.48026576 2024-09-29,13:23:50.000,273,10996265,12605,0,1727616229,13007.882256029996,73.5949610700045,53467.49424000001 2024-09-29,13:23:51.000,273,10996272,12565,0,1727616230,13007.888992339991,73.55266629000107,53467.522188480005 2024-09-29,13:23:52.000,273,10996256,12565,0,1727616231,13007.902464959996,73.47512586000084,53467.43834304 2024-09-29,13:23:53.000,273,10996270,12925,0,1727616232,13007.91593758,73.4187328199987,53467.473278640005 2024-09-29,13:23:54.000,273,10996286,12525,0,1727616233,13007.983300679996,73.39758543000062,53467.473278640005 2024-09-29,13:23:55.000,273,10996267,12565,0,1727616234,13007.996773300001,73.31299587000103,53467.473278640005 2024-09-29,13:23:56.000,273,10996249,12605,0,1727616235,13008.057400090001,73.27775022000424,53467.46629152001 2024-09-29,13:23:57.000,273,10996334,12485,0,1727616236,13008.084345329997,73.24955369999952,53467.48026576 2024-09-29,13:23:58.000,273,10996267,12525,0,1727616237,13008.077609020002,73.2354554400008,53467.45231728 2024-09-29,13:23:59.000,273,10996270,12565,0,1727616238,13008.030454849992,73.20725892000337,53467.44533016001 2024-09-29,13:24:00.000,273,10996291,12765,0,1727616239,13008.023718539996,73.20725892000337,53467.424368800006 2024-09-29,13:24:01.000,273,10996267,12485,0,1727616240,13007.996773300001,73.19316066000465,53467.473278640005 2024-09-29,13:24:02.000,273,10996274,12725,0,1727616241,13008.016982230001,73.15086588000122,53467.473278640005 2024-09-29,13:24:03.000,273,10996276,12645,0,1727616242,13007.956355440001,73.15791501000058,53467.45231728 2024-09-29,13:24:04.000,273,10996297,12565,0,1727616243,13007.929410199991,73.10152196999843,53467.41039456 2024-09-29,13:24:05.000,273,10996295,12805,0,1727616244,13007.85531079,73.12266936000378,53467.44533016001 2024-09-29,13:24:06.000,273,10996245,12645,0,1727616245,13007.77447507,73.15086588000122,53467.403407440004 2024-09-29,13:24:07.000,273,10996311,12605,0,1727616246,13007.77447507,73.15791501000058,53467.4593044 2024-09-29,13:24:08.000,273,10996306,12445,0,1727616247,13007.71384828,73.20020979000401,53467.36148472 2024-09-29,13:24:09.000,273,10996285,12605,0,1727616248,13007.66669410999,73.22840631000145,53467.39642032001 2024-09-29,13:24:10.000,273,10996264,12685,0,1727616249,13007.60606731999,73.20725892000337,53467.403407440004 2024-09-29,13:24:11.000,273,10996263,12845,0,1727616250,13007.63301256,73.21430805000273,53467.319562 2024-09-29,13:24:12.000,273,10996279,12885,0,1727616251,13007.579122079995,73.21430805000273,53467.354497600005 2024-09-29,13:24:13.000,273,10996229,12525,0,1727616252,13007.599331009995,73.22840631000145,53467.368471839996 2024-09-29,13:24:14.000,273,10996272,12605,0,1727616253,13007.5925947,73.19316066000465,53467.37545896001 2024-09-29,13:24:15.000,273,10996251,12645,0,1727616254,13007.52523159999,73.22840631000145,53467.31257488 2024-09-29,13:24:16.000,273,10996290,12685,0,1727616255,13007.53196791,73.24250457000016,53467.32654912001 2024-09-29,13:24:17.000,273,10996264,12645,0,1727616256,13007.498286359994,73.24955369999952,53467.34052336 2024-09-29,13:24:18.000,273,10996251,12645,0,1727616257,13007.478077429994,73.25660282999888,53467.34751048001 2024-09-29,13:24:19.000,273,10996311,12565,0,1727616258,13007.417450639994,73.25660282999888,53467.31257488 2024-09-29,13:24:20.000,273,10996237,12925,0,1727616259,13007.40397801999,73.27070109000488,53467.27763928001 2024-09-29,13:24:21.000,273,10996261,12565,0,1727616260,13007.40397801999,73.26365195999824,53467.29161352 2024-09-29,13:24:22.000,273,10996233,12885,0,1727616261,13007.457868499994,73.27775022000424,53467.235716560004 2024-09-29,13:24:23.000,273,10996307,12525,0,1727616262,13007.478077429994,73.32709412999975,53467.235716560004 2024-09-29,13:24:24.000,273,10996290,12805,0,1727616263,13007.46460480999,73.32709412999975,53467.20776808001 2024-09-29,13:24:25.000,273,10996268,12725,0,1727616264,13007.46460480999,73.32004500000039,53467.186806720005 2024-09-29,13:24:26.000,273,10996245,12605,0,1727616265,13007.518495289994,73.29184848000295,53467.17981960001 2024-09-29,13:24:27.000,273,10996287,12565,0,1727616266,13007.498286359994,73.32004500000039,53467.19379384 2024-09-29,13:24:28.000,273,10996249,12725,0,1727616267,13007.538704219995,73.2847993500036,53467.186806720005 2024-09-29,13:24:29.000,273,10996290,12405,0,1727616268,13007.53196791,73.27070109000488,53467.22872944001 2024-09-29,13:24:30.000,273,10996303,12605,0,1727616269,13007.54544052999,73.26365195999824,53467.17283248 2024-09-29,13:24:31.000,273,10996268,12725,0,1727616270,13007.54544052999,73.27070109000488,53467.16584536 2024-09-29,13:24:32.000,273,10996266,12565,0,1727616271,13007.57238577,73.26365195999824,53467.137896880005 2024-09-29,13:24:33.000,273,10996288,12645,0,1727616272,13007.579122079995,73.26365195999824,53467.15885824001 2024-09-29,13:24:34.000,273,10996260,12605,0,1727616273,13007.619539939995,73.24250457000016,53467.12392264 2024-09-29,13:24:35.000,273,10996274,12805,0,1727616274,13007.599331009995,73.21430805000273,53467.10994840001 2024-09-29,13:24:36.000,273,10996267,12685,0,1727616275,13007.5925947,73.22840631000145,53467.08199992001 2024-09-29,13:24:37.000,273,10996283,12645,0,1727616276,13007.56564945999,73.24250457000016,53467.16584536 2024-09-29,13:24:38.000,273,10996267,12645,0,1727616277,13007.56564945999,73.22135718000209,53467.144884 2024-09-29,13:24:39.000,273,10996243,12645,0,1727616278,13007.53196791,73.25660282999888,53467.144884 2024-09-29,13:24:40.000,273,10996297,12525,0,1727616279,13007.54544052999,73.21430805000273,53467.17283248 2024-09-29,13:24:41.000,273,10996306,12605,0,1727616280,13007.54544052999,73.24955369999952,53467.15885824001 2024-09-29,13:24:42.000,273,10996236,12765,0,1727616281,13007.54544052999,73.24250457000016,53467.11693552 2024-09-29,13:24:43.000,273,10996293,12885,0,1727616282,13007.52523159999,73.25660282999888,53467.12392264 2024-09-29,13:24:44.000,273,10996269,12885,0,1727616283,13007.457868499994,73.31299587000103,53467.17283248 2024-09-29,13:24:45.000,273,10996274,12725,0,1727616284,13007.437659569994,73.26365195999824,53467.10994840001 2024-09-29,13:24:46.000,273,10996249,12325,0,1727616285,13007.46460480999,73.31299587000103,53467.16584536 2024-09-29,13:24:47.000,273,10996260,12605,0,1727616286,13007.397241709994,73.31299587000103,53467.12392264 2024-09-29,13:24:48.000,273,10996274,12605,0,1727616287,13007.370296469999,73.29184848000295,53467.15885824001 2024-09-29,13:24:49.000,273,10996229,12725,0,1727616288,13007.343351229989,73.35529065000446,53467.10994840001 2024-09-29,13:24:50.000,273,10996279,12525,0,1727616289,13007.302933369989,73.32709412999975,53467.11693552 2024-09-29,13:24:51.000,273,10996267,12565,0,1727616290,13007.289460749998,73.33414325999911,53467.08199992001 2024-09-29,13:24:52.000,273,10996301,12605,0,1727616291,13007.255779199993,73.33414325999911,53467.088987040006 2024-09-29,13:24:53.000,273,10996285,12845,0,1727616292,13007.296197059994,73.36233978000382,53467.137896880005 2024-09-29,13:24:54.000,273,10996317,12805,0,1727616293,13007.275988129993,73.39053630000126,53467.11693552 2024-09-29,13:24:55.000,273,10996297,12645,0,1727616294,13007.269251819998,73.3834871700019,53467.15885824001 2024-09-29,13:24:56.000,273,10996261,12805,0,1727616295,13007.316405989994,73.35529065000446,53467.12392264 2024-09-29,13:24:57.000,273,10996299,12965,0,1727616296,13007.302933369989,73.34119238999847,53467.068025680004 2024-09-29,13:24:58.000,273,10996248,12525,0,1727616297,13007.336614919994,73.29889761000231,53467.11693552 2024-09-29,13:24:59.000,273,10996278,12565,0,1727616298,13007.343351229989,73.32709412999975,53467.09597416 2024-09-29,13:25:00.000,273,10996369,12565,0,1727616299,13007.377032779994,73.36233978000382,53467.02610296 2024-09-29,13:25:01.000,273,10996297,12565,0,1727616300,13007.363560159989,73.36233978000382,53467.0750128 2024-09-29,13:25:02.000,273,10996334,12965,0,1727616301,13007.343351229989,73.39053630000126,53467.10296128 2024-09-29,13:25:03.000,273,10996282,12525,0,1727616302,13007.309669679998,73.3834871700019,53467.088987040006 2024-09-29,13:25:04.000,273,10996253,12725,0,1727616303,13007.289460749998,73.37643804000254,53467.05405144 2024-09-29,13:25:05.000,273,10996274,12685,0,1727616304,13007.289460749998,73.33414325999911,53466.99815448 2024-09-29,13:25:06.000,273,10996293,12565,0,1727616305,13007.262515509989,73.32004500000039,53467.019115840005 2024-09-29,13:25:07.000,273,10996303,12805,0,1727616306,13007.208625029998,73.32004500000039,53467.06103856001 2024-09-29,13:25:08.000,273,10996285,12685,0,1727616307,13007.161470859988,73.32709412999975,53467.068025680004 2024-09-29,13:25:09.000,273,10996252,12685,0,1727616308,13007.174943479993,73.36938891000318,53467.088987040006 2024-09-29,13:25:10.000,273,10996324,12765,0,1727616309,13007.134525619993,73.41168368999934,53467.068025680004 2024-09-29,13:25:11.000,273,10996265,12685,0,1727616310,13007.053689899993,73.44692934000341,53467.04007720001 2024-09-29,13:25:12.000,273,10996298,12885,0,1727616311,13007.013272039992,73.47512586000084,53467.09597416 2024-09-29,13:25:13.000,273,10996319,12765,0,1727616312,13006.972854179992,73.45397847000277,53467.088987040006 2024-09-29,13:25:14.000,273,10996328,12725,0,1727616313,13006.939172630002,73.4821749900002,53467.10994840001 2024-09-29,13:25:15.000,273,10996289,12645,0,1727616314,13006.945908939997,73.49627324999892,53467.04007720001 2024-09-29,13:25:16.000,273,10996352,12765,0,1727616315,13006.912227389992,73.48922411999956,53467.08199992001 2024-09-29,13:25:17.000,273,10996278,12605,0,1727616316,13006.858336910002,73.49627324999892,53467.0750128 2024-09-29,13:25:18.000,273,10996262,12605,0,1727616317,13006.790973809992,73.46807673000148,53467.08199992001 2024-09-29,13:25:19.000,273,10996263,13005,0,1727616318,13006.716874400001,73.48922411999956,53467.10296128 2024-09-29,13:25:20.000,273,10996303,12765,0,1727616319,13006.65624761,73.43988021000405,53467.08199992001 2024-09-29,13:25:21.000,273,10996298,12645,0,1727616320,13006.642774989996,73.43283108000469,53467.04007720001 2024-09-29,13:25:22.000,273,10996284,12765,0,1727616321,13006.669720229991,73.44692934000341,53467.09597416 2024-09-29,13:25:23.000,273,10996285,12645,0,1727616322,13006.61582975,73.44692934000341,53467.09597416 2024-09-29,13:25:24.000,273,10996252,12485,0,1727616323,13006.561939269995,73.42578194999805,53467.08199992001 2024-09-29,13:25:25.000,273,10996291,12485,0,1727616324,13006.541730339995,73.42578194999805,53467.04706432 2024-09-29,13:25:26.000,273,10996290,12565,0,1727616325,13006.50804878999,73.44692934000341,53467.09597416 2024-09-29,13:25:27.000,273,10996240,12565,0,1727616326,13006.481103549995,73.42578194999805,53467.06103856001 2024-09-29,13:25:28.000,273,10996251,12565,0,1727616327,13006.42721306999,73.4187328199987,53466.970206000005 2024-09-29,13:25:29.000,273,10996309,12565,0,1727616328,13006.38679520999,73.3834871700019,53467.0051416 2024-09-29,13:25:30.000,273,10996325,12525,0,1727616329,13006.39353152,73.31299587000103,53467.068025680004 2024-09-29,13:25:31.000,273,10996280,12645,0,1727616330,13006.359849969995,73.29889761000231,53467.033090079996 2024-09-29,13:25:32.000,273,10996287,12805,0,1727616331,13006.35311366,73.29184848000295,53467.0051416 2024-09-29,13:25:33.000,273,10996324,12845,0,1727616332,13006.299223179994,73.26365195999824,53466.99815448 2024-09-29,13:25:34.000,273,10996303,12605,0,1727616333,13006.32616841999,73.27775022000424,53467.04706432 2024-09-29,13:25:35.000,273,10996314,12805,0,1727616334,13006.30595948999,73.24250457000016,53467.10296128 2024-09-29,13:25:36.000,273,10996295,12965,0,1727616335,13006.22512376999,73.26365195999824,53466.98418024 2024-09-29,13:25:37.000,273,10996259,12765,0,1727616336,13006.198178529994,73.27070109000488,53467.019115840005 2024-09-29,13:25:38.000,273,10996310,12805,0,1727616337,13006.22512376999,73.29184848000295,53467.05405144 2024-09-29,13:25:39.000,273,10996303,12645,0,1727616338,13006.18470590999,73.25660282999888,53467.02610296 2024-09-29,13:25:40.000,273,10996339,12765,0,1727616339,13006.151024359999,73.25660282999888,53467.01212872001 2024-09-29,13:25:41.000,273,10996281,12645,0,1727616340,13006.097133879994,73.32004500000039,53466.95623176 2024-09-29,13:25:42.000,273,10996293,12845,0,1727616341,13006.090397569998,73.34824151999783,53466.970206000005 2024-09-29,13:25:43.000,273,10996318,12605,0,1727616342,13006.043243399989,73.34119238999847,53466.97719312 2024-09-29,13:25:44.000,273,10996310,12645,0,1727616343,13005.975880299993,73.32709412999975,53466.94225752001 2024-09-29,13:25:45.000,273,10996309,12965,0,1727616344,13005.955671369993,73.32004500000039,53466.94924464 2024-09-29,13:25:46.000,273,10996292,12765,0,1727616345,13005.915253509993,73.29184848000295,53466.91430904001 2024-09-29,13:25:47.000,273,10996306,12525,0,1727616346,13005.975880299993,73.27070109000488,53466.96321888001 2024-09-29,13:25:48.000,273,10996282,12685,0,1727616347,13005.969143989998,73.24955369999952,53466.94924464 2024-09-29,13:25:49.000,273,10996270,12725,0,1727616348,13005.969143989998,73.20020979000401,53466.94225752001 2024-09-29,13:25:50.000,273,10996269,12365,0,1727616349,13005.996089229993,73.17906239999866,53466.98418024 2024-09-29,13:25:51.000,273,10996291,12525,0,1727616350,13006.063452329989,73.15791501000058,53467.01212872001 2024-09-29,13:25:52.000,273,10996300,12645,0,1727616351,13006.090397569998,73.18611152999802,53466.97719312 2024-09-29,13:25:53.000,273,10996310,12525,0,1727616352,13006.157760669994,73.20020979000401,53467.019115840005 2024-09-29,13:25:54.000,273,10996311,12605,0,1727616353,13006.211651149999,73.19316066000465,53466.99815448 2024-09-29,13:25:55.000,273,10996310,12805,0,1727616354,13006.36658627999,73.22840631000145,53466.96321888001 2024-09-29,13:25:56.000,273,10996310,12685,0,1727616355,13006.37332259,73.22135718000209,53466.921296160006 2024-09-29,13:25:57.000,273,10996297,12765,0,1727616356,13006.47436724,73.24955369999952,53466.970206000005 2024-09-29,13:25:58.000,273,10996324,12645,0,1727616357,13006.561939269995,73.27775022000424,53466.99116736001 2024-09-29,13:25:59.000,273,10996233,12565,0,1727616358,13006.60909343999,73.2847993500036,53466.96321888001 2024-09-29,13:26:00.000,273,10996301,12645,0,1727616359,13006.629302369991,73.24250457000016,53466.99815448 2024-09-29,13:26:01.000,273,10996332,12685,0,1727616360,13006.669720229991,73.22135718000209,53466.98418024 2024-09-29,13:26:02.000,273,10996311,12845,0,1727616361,13006.743819639996,73.19316066000465,53467.01212872001 2024-09-29,13:26:03.000,273,10996262,12405,0,1727616362,13006.811182739992,73.15086588000122,53467.019115840005 2024-09-29,13:26:04.000,273,10996324,12765,0,1727616363,13006.844864289997,73.10857109999779,53467.06103856001 2024-09-29,13:26:05.000,273,10996263,12565,0,1727616364,13006.905491079997,73.12266936000378,53467.033090079996 2024-09-29,13:26:06.000,273,10996282,12445,0,1727616365,13006.972854179992,73.09447283999907,53467.033090079996 2024-09-29,13:26:07.000,273,10996294,12525,0,1727616366,13007.006535729997,73.08037458000035,53467.05405144 2024-09-29,13:26:08.000,273,10996318,12605,0,1727616367,13007.033480969993,73.10152196999843,53467.0750128 2024-09-29,13:26:09.000,273,10996286,12685,0,1727616368,13007.114316689993,73.05922719000228,53467.088987040006 2024-09-29,13:26:10.000,273,10996292,12605,0,1727616369,13007.134525619993,73.10857109999779,53467.10994840001 2024-09-29,13:26:11.000,273,10996326,12725,0,1727616370,13007.154734549993,73.10857109999779,53467.17981960001 2024-09-29,13:26:12.000,273,10996297,12685,0,1727616371,13007.188416099998,73.14381675000186,53467.15885824001 2024-09-29,13:26:13.000,273,10996298,12525,0,1727616372,13007.228833959998,73.16496413999994,53467.16584536 2024-09-29,13:26:14.000,273,10996319,12805,0,1727616373,13007.302933369989,73.1720132699993,53467.26366504 2024-09-29,13:26:15.000,273,10996303,12965,0,1727616374,13007.383769089989,73.22840631000145,53467.27065216 2024-09-29,13:26:16.000,273,10996287,12365,0,1727616375,13007.410714329999,73.22840631000145,53467.29860064001 2024-09-29,13:26:17.000,273,10996270,12725,0,1727616376,13007.410714329999,73.25660282999888,53467.32654912001 2024-09-29,13:26:18.000,273,10996289,12765,0,1727616377,13007.46460480999,73.33414325999911,53467.37545896001 2024-09-29,13:26:19.000,273,10996310,12685,0,1727616378,13007.457868499994,73.36233978000382,53467.3894332 2024-09-29,13:26:20.000,273,10996288,12685,0,1727616379,13007.498286359994,73.36233978000382,53467.43834304 2024-09-29,13:26:21.000,273,10996330,12725,0,1727616380,13007.53196791,73.34824151999783,53467.41738168001 2024-09-29,13:26:22.000,273,10996326,12805,0,1727616381,13007.55217684,73.34824151999783,53467.50122712 2024-09-29,13:26:23.000,273,10996298,12765,0,1727616382,13007.558913149995,73.36233978000382,53467.522188480005 2024-09-29,13:26:24.000,273,10996319,12685,0,1727616383,13007.50502266999,73.32709412999975,53467.54314984001 2024-09-29,13:26:25.000,273,10996260,12845,0,1727616384,13007.44439587999,73.37643804000254,53467.55013696 2024-09-29,13:26:26.000,273,10996265,12525,0,1727616385,13007.49155005,73.35529065000446,53467.55712408 2024-09-29,13:26:27.000,273,10996267,12645,0,1727616386,13007.46460480999,73.33414325999911,53467.55712408 2024-09-29,13:26:28.000,273,10996281,12765,0,1727616387,13007.457868499994,73.33414325999911,53467.60603392 2024-09-29,13:26:29.000,273,10996292,12605,0,1727616388,13007.417450639994,73.32004500000039,53467.60603392 2024-09-29,13:26:30.000,273,10996294,12645,0,1727616389,13007.410714329999,73.34824151999783,53467.66193088001 2024-09-29,13:26:31.000,273,10996283,12765,0,1727616390,13007.417450639994,73.39758543000062,53467.668918 2024-09-29,13:26:32.000,273,10996316,12405,0,1727616391,13007.40397801999,73.40463455999998,53467.759750560006 2024-09-29,13:26:33.000,273,10996336,12645,0,1727616392,13007.390505399999,73.41168368999934,53467.75276344001 2024-09-29,13:26:34.000,273,10996273,12565,0,1727616393,13007.40397801999,73.4187328199987,53467.78071192001 2024-09-29,13:26:35.000,273,10996298,12645,0,1727616394,13007.390505399999,73.43283108000469,53467.74577632 2024-09-29,13:26:36.000,273,10996281,12965,0,1727616395,13007.410714329999,73.48922411999956,53467.85058312001 2024-09-29,13:26:37.000,273,10996288,12765,0,1727616396,13007.417450639994,73.55971542000043,53467.86455736 2024-09-29,13:26:38.000,273,10996284,12565,0,1727616397,13007.47134112,73.60905933000322,53467.87853160001 2024-09-29,13:26:39.000,273,10996288,12485,0,1727616398,13007.430923259999,73.64430498000002,53467.85058312001 2024-09-29,13:26:40.000,273,10996302,12605,0,1727616399,13007.47134112,73.68659976000345,53467.87154448 2024-09-29,13:26:41.000,273,10996250,12605,0,1727616400,13007.48481373999,73.75709106000431,53467.927441440006 2024-09-29,13:26:42.000,273,10996280,12725,0,1727616401,13007.50502266999,73.77823845000239,53467.9134672 2024-09-29,13:26:43.000,273,10996296,13005,0,1727616402,13007.51175898,73.85577888000262,53467.94840280001 2024-09-29,13:26:44.000,273,10996293,12725,0,1727616403,13007.57238577,73.92627018000348,53468.025261120005 2024-09-29,13:26:45.000,273,10996279,12525,0,1727616404,13007.63301256,74.0390562600005,53468.04622248001 2024-09-29,13:26:46.000,273,10996317,12485,0,1727616405,13007.65322149,74.14479320999817,53468.06019672 2024-09-29,13:26:47.000,273,10996316,12765,0,1727616406,13007.70711196999,74.22938276999776,53468.074170960004 2024-09-29,13:26:48.000,273,10996288,12765,0,1727616407,13007.71384828,74.32807059000334,53468.13705504001 2024-09-29,13:26:49.000,273,10996316,12645,0,1727616408,13007.70711196999,74.42675841000164,53468.1580164 2024-09-29,13:26:50.000,273,10996274,12765,0,1727616409,13007.75426614,74.4690531899978,53468.21391336001 2024-09-29,13:26:51.000,273,10996336,12565,0,1727616410,13007.794684,74.55364275000466,53468.2278876 2024-09-29,13:26:52.000,273,10996284,12565,0,1727616411,13007.848574479991,74.63118318000488,53468.241861840004 2024-09-29,13:26:53.000,273,10996328,12565,0,1727616412,13007.882256029996,74.68757621999976,53468.2977588 2024-09-29,13:26:54.000,273,10996285,12965,0,1727616413,13007.983300679996,74.73692013000255,53468.33269440001 2024-09-29,13:26:55.000,273,10996265,12685,0,1727616414,13008.030454849992,74.7933131700047,53468.39557848 2024-09-29,13:26:56.000,273,10996274,12765,0,1727616415,13008.070872709992,74.7933131700047,53468.409552720004 2024-09-29,13:26:57.000,273,10996273,12925,0,1727616416,13008.171917359992,74.82855882000149,53468.49339816 2024-09-29,13:26:58.000,273,10996257,12405,0,1727616417,13008.205598909997,74.85675533999893,53468.49339816 2024-09-29,13:26:59.000,273,10996280,12605,0,1727616418,13008.272962009993,74.84265708000021,53468.53532088 2024-09-29,13:27:00.000,273,10996342,12725,0,1727616419,13008.279698320002,74.87085359999764,53468.577243600004 2024-09-29,13:27:01.000,273,10996295,12685,0,1727616420,13008.252753079993,74.92019751000043,53468.6121792 2024-09-29,13:27:02.000,273,10996303,12725,0,1727616421,13008.306643559998,74.94839402999787,53468.6121792 2024-09-29,13:27:03.000,273,10996323,12965,0,1727616422,13008.333588799993,74.96249229000387,53468.70999888 2024-09-29,13:27:04.000,273,10996301,12485,0,1727616423,13008.374006659993,74.96249229000387,53468.765895840006 2024-09-29,13:27:05.000,273,10996278,12885,0,1727616424,13008.326852489998,75.00478707000002,53468.80083144 2024-09-29,13:27:06.000,273,10996310,12885,0,1727616425,13008.313379869993,75.0259344599981,53468.77987008 2024-09-29,13:27:07.000,273,10996304,13125,0,1727616426,13008.286434629998,75.03298359000473,53468.84974128 2024-09-29,13:27:08.000,273,10996299,12645,0,1727616427,13008.340325110003,75.06118011000217,53468.90563824001 2024-09-29,13:27:09.000,273,10996310,12525,0,1727616428,13008.326852489998,75.03298359000473,53468.94057384 2024-09-29,13:27:10.000,273,10996228,12725,0,1727616429,13008.380742969988,75.05413098000281,53468.961535200004 2024-09-29,13:27:11.000,273,10996271,12685,0,1727616430,13008.448106069998,75.08232750000025,53468.933586720006 2024-09-29,13:27:12.000,273,10996305,12845,0,1727616431,13008.461578689989,75.06822924000153,53468.98948368 2024-09-29,13:27:13.000,273,10996322,12605,0,1727616432,13008.461578689989,75.09642575999897,53469.031406400005 2024-09-29,13:27:14.000,273,10996313,12765,0,1727616433,13008.488523929998,75.14576967000176,53469.07332912001 2024-09-29,13:27:15.000,273,10996266,12565,0,1727616434,13008.555887029994,75.11757315000432,53469.08730336 2024-09-29,13:27:16.000,273,10996326,12645,0,1727616435,13008.596304889994,75.15281880000111,53469.1362132 2024-09-29,13:27:17.000,273,10996270,12685,0,1727616436,13008.596304889994,75.16691705999983,53469.12223896001 2024-09-29,13:27:18.000,273,10996300,12605,0,1727616437,13008.616513819994,75.22331010000198,53469.22704576 2024-09-29,13:27:19.000,273,10996314,12645,0,1727616438,13008.629986439999,75.27970314000413,53469.25499424 2024-09-29,13:27:20.000,273,10996309,12525,0,1727616439,13008.68387691999,75.30085053000221,53469.296916960004 2024-09-29,13:27:21.000,273,10996283,12805,0,1727616440,13008.670404299999,75.36429270000372,53469.37377528 2024-09-29,13:27:22.000,273,10996332,12645,0,1727616441,13008.656931679994,75.35724357000436,53469.366788160005 2024-09-29,13:27:23.000,273,10996311,12765,0,1727616442,13008.677140609994,75.39953835000051,53469.37377528 2024-09-29,13:27:24.000,273,10996277,12805,0,1727616443,13008.73103109,75.4488822600033,53469.4506336 2024-09-29,13:27:25.000,273,10996298,12645,0,1727616444,13008.74450370999,75.45593139000266,53469.47858208001 2024-09-29,13:27:26.000,273,10996328,12685,0,1727616445,13008.757976329995,75.49822616999882,53469.49954344 2024-09-29,13:27:27.000,273,10996289,12605,0,1727616446,13008.81186681,75.5475700800016,53469.5205048 2024-09-29,13:27:28.000,273,10996334,12925,0,1727616447,13008.85228467,75.46298052000202,53469.56941464 2024-09-29,13:27:29.000,273,10996312,12685,0,1727616448,13008.86575728999,75.4841279100001,53469.61832448 2024-09-29,13:27:30.000,273,10996282,12685,0,1727616449,13008.92638407999,75.5475700800016,53469.61133736 2024-09-29,13:27:31.000,273,10996282,12685,0,1727616450,13008.96680193999,75.56871746999968,53469.590376 2024-09-29,13:27:32.000,273,10996261,12605,0,1727616451,13008.93312039,75.54052095000225,53469.64627296001 2024-09-29,13:27:33.000,273,10996285,12485,0,1727616452,13008.98701086999,75.52642269000353,53469.702169920005 2024-09-29,13:27:34.000,273,10996251,12285,0,1727616453,13009.03416504,75.51937356000417,53469.702169920005 2024-09-29,13:27:35.000,273,10996342,12605,0,1727616454,13009.05437397,75.51232443000481,53469.702169920005 2024-09-29,13:27:36.000,273,10996249,12605,0,1727616455,13009.040901349996,75.49822616999882,53469.74409264001 2024-09-29,13:27:37.000,273,10996273,12845,0,1727616456,13009.09479183,75.4841279100001,53469.78601536 2024-09-29,13:27:38.000,273,10996344,12525,0,1727616457,13009.202572789996,75.45593139000266,53469.82793808 2024-09-29,13:27:39.000,273,10996295,12725,0,1727616458,13009.222781719996,75.39953835000051,53469.87684792 2024-09-29,13:27:40.000,273,10996337,12725,0,1727616459,13009.263199579997,75.39953835000051,53469.87684792 2024-09-29,13:27:41.000,273,10996307,12685,0,1727616460,13009.310353749992,75.46298052000202,53469.92575776 2024-09-29,13:27:42.000,273,10996310,12565,0,1727616461,13009.283408509997,75.49822616999882,53469.9746676 2024-09-29,13:27:43.000,273,10996299,12565,0,1727616462,13009.276672200001,75.50527529999817,53470.02357744 2024-09-29,13:27:44.000,273,10996303,12885,0,1727616463,13009.303617439997,75.53347182000289,53470.037551680005 2024-09-29,13:27:45.000,273,10996293,12605,0,1727616464,13009.330562679992,75.56871746999968,53470.0445388 2024-09-29,13:27:46.000,273,10996305,12485,0,1727616465,13009.350771609992,75.57576659999904,53470.107422880006 2024-09-29,13:27:47.000,273,10996311,12245,0,1727616466,13009.370980539992,75.5475700800016,53470.10043576001 2024-09-29,13:27:48.000,273,10996301,12765,0,1727616467,13009.391189469992,75.5828157299984,53470.12139712 2024-09-29,13:27:49.000,273,10996288,12565,0,1727616468,13009.377716850002,75.61806138000247,53470.24716528001 2024-09-29,13:27:50.000,273,10996289,12605,0,1727616469,13009.384453159997,75.63215964000119,53470.26113952 2024-09-29,13:27:51.000,273,10996294,12685,0,1727616470,13009.431607329992,75.68855268000334,53470.254152400004 2024-09-29,13:27:52.000,273,10996322,12565,0,1727616471,13009.418134710002,75.6956018100027,53470.31004936 2024-09-29,13:27:53.000,273,10996339,12645,0,1727616472,13009.370980539992,75.6956018100027,53470.31703648001 2024-09-29,13:27:54.000,273,10996335,12925,0,1727616473,13009.411398399992,75.70970007000142,53470.36594632001 2024-09-29,13:27:55.000,273,10996350,12805,0,1727616474,13009.370980539992,75.73789658999885,53470.35197208 2024-09-29,13:27:56.000,273,10996261,12605,0,1727616475,13009.350771609992,75.75199485000485,53470.39389480001 2024-09-29,13:27:57.000,273,10996312,12805,0,1727616476,13009.357507920002,75.80133876000036,53470.4288304 2024-09-29,13:27:58.000,273,10996294,12765,0,1727616477,13009.404662089997,75.78724050000164,53470.491714480006 2024-09-29,13:27:59.000,273,10996322,12525,0,1727616478,13009.391189469992,75.80133876000036,53470.52665008 2024-09-29,13:28:00.000,273,10996265,12925,0,1727616479,13009.411398399992,75.78724050000164,53470.55459856 2024-09-29,13:28:01.000,273,10996296,12605,0,1727616480,13009.431607329992,75.8436335400038,53470.610495520006 2024-09-29,13:28:02.000,273,10996327,12805,0,1727616481,13009.445079949997,75.85068267000315,53470.60350840001 2024-09-29,13:28:03.000,273,10996305,12685,0,1727616482,13009.505706739998,75.85773180000251,53470.610495520006 2024-09-29,13:28:04.000,273,10996311,12765,0,1727616483,13009.532651979993,75.92117397000402,53470.68036672001 2024-09-29,13:28:05.000,273,10996298,12445,0,1727616484,13009.512443049993,75.99871440000425,53470.68036672001 2024-09-29,13:28:06.000,273,10996227,12605,0,1727616485,13009.593278769993,76.05510743999912,53470.708315200005 2024-09-29,13:28:07.000,273,10996305,12525,0,1727616486,13009.620224009988,76.09035309000319,53470.7432508 2024-09-29,13:28:08.000,273,10996334,12445,0,1727616487,13009.620224009988,76.1537952600047,53470.82010912001 2024-09-29,13:28:09.000,273,10996297,12445,0,1727616488,13009.687587109998,76.23838482000428,53470.8829932 2024-09-29,13:28:10.000,273,10996310,12645,0,1727616489,13009.788631759999,76.3511709000013,53470.91792880001 2024-09-29,13:28:11.000,273,10996303,12725,0,1727616490,13009.741477589989,76.44280959000025,53470.945877280006 2024-09-29,13:28:12.000,273,10996249,12725,0,1727616491,13009.754950209994,76.48510437000368,53470.96683864001 2024-09-29,13:28:13.000,273,10996294,12645,0,1727616492,13009.768422829999,76.50625176000176,53470.98780000001 2024-09-29,13:28:14.000,273,10996296,12645,0,1727616493,13009.808840689999,76.60493958000006,53471.043696960005 2024-09-29,13:28:15.000,273,10996306,12405,0,1727616494,13009.84252223999,76.63313610000478,53471.043696960005 2024-09-29,13:28:16.000,273,10996307,12525,0,1727616495,13009.889676409999,76.66133262000221,53471.0576712 2024-09-29,13:28:17.000,273,10996288,12525,0,1727616496,13009.977248439995,76.75297131000116,53471.113568160006 2024-09-29,13:28:18.000,273,10996312,12885,0,1727616497,13010.05134785,76.80231522000395,53471.1974136 2024-09-29,13:28:19.000,273,10996285,12445,0,1727616498,13010.09176571,76.90100304000225,53471.21837496 2024-09-29,13:28:20.000,273,10996315,12645,0,1727616499,13010.11197464,76.9926417300012,53471.20440072001 2024-09-29,13:28:21.000,273,10996320,12485,0,1727616500,13010.13218357,77.07018216000142,53471.281259040006 2024-09-29,13:28:22.000,273,10996333,12285,0,1727616501,13010.179337739995,77.07018216000142,53471.32318176001 2024-09-29,13:28:23.000,273,10996264,12645,0,1727616502,13010.23322822,77.07018216000142,53471.35113024001 2024-09-29,13:28:24.000,273,10996275,12965,0,1727616503,13010.21301929,77.09837867999886,53471.4070272 2024-09-29,13:28:25.000,273,10996280,12645,0,1727616504,13010.179337739995,77.15477172000101,53471.45593704 2024-09-29,13:28:26.000,273,10996300,12685,0,1727616505,13010.20628297999,77.21821389000252,53471.43497568 2024-09-29,13:28:27.000,273,10996255,12685,0,1727616506,13010.199546669995,77.21821389000252,53471.45593704 2024-09-29,13:28:28.000,273,10996280,12725,0,1727616507,13010.29385501,77.27460693000467,53471.497859760006 2024-09-29,13:28:29.000,273,10996313,12765,0,1727616508,13010.347745489991,77.31690171000082,53471.52580824 2024-09-29,13:28:30.000,273,10996285,12605,0,1727616509,13010.401635969996,77.38034388000233,53471.546769600005 2024-09-29,13:28:31.000,273,10996317,12565,0,1727616510,13010.482471689997,77.40854039999977,53471.5817052 2024-09-29,13:28:32.000,273,10996280,12485,0,1727616511,13010.522889549997,77.4508351800032,53471.60266656 2024-09-29,13:28:33.000,273,10996275,12685,0,1727616512,13010.684560989997,77.49312995999935,53471.6515764 2024-09-29,13:28:34.000,273,10996275,12685,0,1727616513,13010.812550879993,77.52132648000406,53471.70747336001 2024-09-29,13:28:35.000,273,10996262,12645,0,1727616514,13010.940540769989,77.53542474000278,53471.75638320001 2024-09-29,13:28:36.000,273,10996261,12645,0,1727616515,13011.068530659999,77.61296517000301,53471.72843472 2024-09-29,13:28:37.000,273,10996311,12485,0,1727616516,13011.216729479995,77.64116169000044,53471.82625440001 2024-09-29,13:28:38.000,273,10996325,12525,0,1727616517,13011.39187354,77.6975547300026,53471.812280160004 2024-09-29,13:28:39.000,273,10996259,12685,0,1727616518,13011.506390809991,77.74689863999811,53471.90311272001 2024-09-29,13:28:40.000,273,10996298,12485,0,1727616519,13011.607435459991,77.78919342000154,53471.93804832 2024-09-29,13:28:41.000,273,10996308,12605,0,1727616520,13011.701743799997,77.7962425500009,53471.97298392001 2024-09-29,13:28:42.000,273,10996278,12365,0,1727616521,13011.843206309997,77.74689863999811,53472.035868 2024-09-29,13:28:43.000,273,10996270,12685,0,1727616522,13011.950987269993,77.7609969000041,53472.098752080004 2024-09-29,13:28:44.000,273,10996301,12605,0,1727616523,13012.065504539998,77.73984950999875,53472.06381648 2024-09-29,13:28:45.000,273,10996310,12605,0,1727616524,13012.200230739989,77.70460386000195,53472.098752080004 2024-09-29,13:28:46.000,273,10996280,12525,0,1727616525,13012.36863849,77.61296517000301,53472.15464904 2024-09-29,13:28:47.000,273,10996277,12365,0,1727616526,13012.496628379995,77.52837561000342,53472.16163616001 2024-09-29,13:28:48.000,273,10996263,12645,0,1727616527,13012.62461826999,77.46493344000191,53472.21054600001 2024-09-29,13:28:49.000,273,10996319,12365,0,1727616528,13012.813234950001,77.42263865999848,53472.266442960004 2024-09-29,13:28:50.000,273,10996312,12765,0,1727616529,13012.981642699997,77.4014912700004,53472.32932704001 2024-09-29,13:28:51.000,273,10996343,12605,0,1727616530,13013.136577830002,77.35919649000425,53472.37124976 2024-09-29,13:28:52.000,273,10996260,12645,0,1727616531,13013.251095099993,77.33099996999954,53472.40618536001 2024-09-29,13:28:53.000,273,10996292,12605,0,1727616532,13013.432975469994,77.30985258000146,53472.46906944 2024-09-29,13:28:54.000,273,10996285,12685,0,1727616533,13013.50033856999,77.25345953999931,53472.552914880005 2024-09-29,13:28:55.000,273,10996250,13045,0,1727616534,13013.507074879999,77.16182085000037,53472.57387624001 2024-09-29,13:28:56.000,273,10996243,12605,0,1727616535,13013.56096535999,77.08428042000014,53472.59483760001 2024-09-29,13:28:57.000,273,10996288,12565,0,1727616536,13013.62159214999,77.02083824999863,53472.65772168 2024-09-29,13:28:58.000,273,10996265,12565,0,1727616537,13013.66874632,76.92215043000033,53472.6996444 2024-09-29,13:28:59.000,273,10996301,12525,0,1727616538,13013.68221893999,76.8446100000001,53472.71361864001 2024-09-29,13:29:00.000,273,10996284,12725,0,1727616539,13013.756318349995,76.7811678299986,53472.769515600005 2024-09-29,13:29:01.000,273,10996289,12645,0,1727616540,13013.816945139995,76.72477479000372,53472.82541256 2024-09-29,13:29:02.000,273,10996269,12605,0,1727616541,13013.89104455,76.68248001000029,53472.8743224 2024-09-29,13:29:03.000,273,10996281,12645,0,1727616542,13013.917989789996,76.56969393000327,53472.937206480005 2024-09-29,13:29:04.000,273,10996288,12445,0,1727616543,13013.95167134,76.52035002000048,53472.958167840006 2024-09-29,13:29:05.000,273,10996283,12405,0,1727616544,13013.998825509996,76.46395697999833,53473.02803904001 2024-09-29,13:29:06.000,273,10996304,12765,0,1727616545,13014.019034439996,76.35822003000067,53473.06297464 2024-09-29,13:29:07.000,273,10996303,12485,0,1727616546,13014.093133850001,76.252483080003,53473.104897360005 2024-09-29,13:29:08.000,273,10996238,12725,0,1727616547,13014.099870159996,76.16789352000342,53473.11887160001 2024-09-29,13:29:09.000,273,10996316,12285,0,1727616548,13014.140288019997,76.08330396000383,53473.1887428 2024-09-29,13:29:10.000,273,10996281,12805,0,1727616549,13014.173969570002,75.97051787999953,53473.26560112001 2024-09-29,13:29:11.000,273,10996339,12565,0,1727616550,13014.187442189992,75.89297744999931,53473.29354960001 2024-09-29,13:29:12.000,273,10996271,12405,0,1727616551,13014.147024329992,75.8436335400038,53473.35643368 2024-09-29,13:29:13.000,273,10996316,12445,0,1727616552,13014.093133850001,75.78724050000164,53473.36342080001 2024-09-29,13:29:14.000,273,10996274,12525,0,1727616553,13014.032507060001,75.68855268000334,53473.38438216001 2024-09-29,13:29:15.000,273,10996270,12565,0,1727616554,13013.924726099991,75.65330702999927,53473.4682276 2024-09-29,13:29:16.000,273,10996289,12765,0,1727616555,13013.796736209995,75.60396312000375,53473.44726624 2024-09-29,13:29:17.000,273,10996294,12805,0,1727616556,13013.72263679999,75.49822616999882,53473.50316320001 2024-09-29,13:29:18.000,273,10996298,12605,0,1727616557,13013.594646909994,75.36429270000372,53473.5730344 2024-09-29,13:29:19.000,273,10996283,12765,0,1727616558,13013.52054749999,75.26560487999814,53473.60098288001 2024-09-29,13:29:20.000,273,10996299,12765,0,1727616559,13013.278040339988,75.19511358000454,53473.54508592 2024-09-29,13:29:21.000,273,10996283,13005,0,1727616560,13013.150050449993,75.14576967000176,53473.61495712 2024-09-29,13:29:22.000,273,10996266,12725,0,1727616561,13012.974906390002,75.0893766299996,53473.67085408001 2024-09-29,13:29:23.000,273,10996293,12605,0,1727616562,13012.806498639991,75.00478707000002,53473.63591848 2024-09-29,13:29:24.000,273,10996291,12525,0,1727616563,13012.705453989991,75.01183619999938,53473.69880256001 2024-09-29,13:29:25.000,273,10996291,12685,0,1727616564,13012.55051886,75.01888532999874,53473.6429056 2024-09-29,13:29:26.000,273,10996305,12605,0,1727616565,13012.36863849,75.00478707000002,53473.70578968 2024-09-29,13:29:27.000,273,10996296,12965,0,1727616566,13012.213703359994,74.9272466399998,53473.656879840004 2024-09-29,13:29:28.000,273,10996296,12765,0,1727616567,13012.085713469998,74.85675533999893,53473.68482832 2024-09-29,13:29:29.000,273,10996254,12805,0,1727616568,13011.998141440003,74.7933131700047,53473.6429056 2024-09-29,13:29:30.000,273,10996258,12605,0,1727616569,13011.890360479993,74.7439692600019,53473.58002152001 2024-09-29,13:29:31.000,273,10996292,12565,0,1727616570,13011.755634280002,74.65937970000232,53473.607970000005 2024-09-29,13:29:32.000,273,10996333,12605,0,1727616571,13011.580490219996,74.5324953599993,53473.59399576 2024-09-29,13:29:33.000,273,10996299,12845,0,1727616572,13011.46597294999,74.433807540001,53473.62194424001 2024-09-29,13:29:34.000,273,10996287,12525,0,1727616573,13011.337983059995,74.36331624000013,53473.559060160005 2024-09-29,13:29:35.000,273,10996314,12645,0,1727616574,13011.26388364999,74.25053016000311,53473.48220184001 2024-09-29,13:29:36.000,273,10996285,12645,0,1727616575,13011.12242113999,74.13774407999881,53473.53111168001 2024-09-29,13:29:37.000,273,10996268,12765,0,1727616576,13010.980958629989,74.03200713000115,53473.44726624 2024-09-29,13:29:38.000,273,10996282,12605,0,1727616577,13010.886650289998,73.95446670000092,53473.45425336001 2024-09-29,13:29:39.000,273,10996265,12645,0,1727616578,13010.738451470002,73.91217192000477,53473.43329200001 2024-09-29,13:29:40.000,273,10996275,12605,0,1727616579,13010.576780030002,73.8416806200039,53473.391369280005 2024-09-29,13:29:41.000,273,10996330,12605,0,1727616580,13010.468999069992,73.80643496999983,53473.37040792 2024-09-29,13:29:42.000,273,10996293,12565,0,1727616581,13010.31406394,73.76414019000367,53473.321498080004 2024-09-29,13:29:43.000,273,10996287,12805,0,1727616582,13010.1523925,73.74299279999832,53473.321498080004 2024-09-29,13:29:44.000,273,10996265,12485,0,1727616583,13009.936830579994,73.70774715000152,53473.31451096001 2024-09-29,13:29:45.000,273,10996302,12645,0,1727616584,13009.701059729989,73.67955063000409,53473.258614 2024-09-29,13:29:46.000,273,10996336,12725,0,1727616585,13009.498970430002,73.6302067200013,53473.23765264 2024-09-29,13:29:47.000,273,10996297,12725,0,1727616586,13009.263199579997,73.65135410999937,53473.1887428 2024-09-29,13:29:48.000,273,10996271,12605,0,1727616587,13009.108264449991,73.60905933000322,53473.153807200004 2024-09-29,13:29:49.000,273,10996293,12805,0,1727616588,13008.899438839995,73.55971542000043,53473.07694888001 2024-09-29,13:29:50.000,273,10996294,13005,0,1727616589,13008.75124002,73.60905933000322,53473.083936 2024-09-29,13:29:51.000,273,10996323,12805,0,1727616590,13008.535678099994,73.63725585000066,53472.97912920001 2024-09-29,13:29:52.000,273,10996265,12765,0,1727616591,13008.380742969988,73.61610846000258,53472.97214208 2024-09-29,13:29:53.000,273,10996289,12885,0,1727616592,13008.165181049997,73.70069802000216,53472.937206480005 2024-09-29,13:29:54.000,273,10996285,12725,0,1727616593,13007.969828059991,73.7288945399996,53472.888296640005 2024-09-29,13:29:55.000,273,10996280,12605,0,1727616594,13007.868783409991,73.7288945399996,53472.8044512 2024-09-29,13:29:56.000,273,10996312,12965,0,1727616595,13007.720584589995,73.77118932000303,53472.73458 2024-09-29,13:29:57.000,273,10996337,12525,0,1727616596,13007.60606731999,73.80643496999983,53472.74855424 2024-09-29,13:29:58.000,273,10996261,12725,0,1727616597,13007.52523159999,73.81348409999919,53472.650734560004 2024-09-29,13:29:59.000,273,10996264,12685,0,1727616598,13007.410714329999,73.8769262700007,53472.64374744001 2024-09-29,13:30:00.000,273,10996332,12765,0,1727616599,13007.269251819998,73.86282801000198,53472.56688912 2024-09-29,13:30:01.000,273,10996280,12605,0,1727616600,13007.154734549993,73.8769262700007,53472.52496640001 2024-09-29,13:30:02.000,273,10996263,12445,0,1727616601,13007.094107759993,73.91217192000477,53472.39919824 2024-09-29,13:30:03.000,273,10996302,12725,0,1727616602,13006.966117869997,73.91922105000413,53472.385224000005 2024-09-29,13:30:04.000,273,10996279,12805,0,1727616603,13006.844864289997,73.98971234999772,53472.385224000005 2024-09-29,13:30:05.000,273,10996318,12965,0,1727616604,13006.737083330001,73.98971234999772,53472.32233992 2024-09-29,13:30:06.000,273,10996304,12645,0,1727616605,13006.662983919996,74.0390562600005,53472.25945584001 2024-09-29,13:30:07.000,273,10996283,12725,0,1727616606,13006.602357129996,74.12364582000009,53472.20355888 2024-09-29,13:30:08.000,273,10996353,12685,0,1727616607,13006.53499403,74.14479320999817,53472.15464904 2024-09-29,13:30:09.000,273,10996302,12725,0,1727616608,13006.45415831,74.20118625000032,53472.07779072 2024-09-29,13:30:10.000,273,10996266,12525,0,1727616609,13006.380058899995,74.27872668000055,53472.07779072 2024-09-29,13:30:11.000,273,10996298,12805,0,1727616610,13006.38679520999,74.37741449999885,53472.00791952 2024-09-29,13:30:12.000,273,10996343,12485,0,1727616611,13006.339641039995,74.45495492999908,53471.87516424001 2024-09-29,13:30:13.000,273,10996317,12845,0,1727616612,13006.3126958,74.56774101000337,53471.84721576 2024-09-29,13:30:14.000,273,10996300,12845,0,1727616613,13006.238596389994,74.6452814400036,53471.91009984 2024-09-29,13:30:15.000,273,10996258,12645,0,1727616614,13006.164496979989,74.61708491999889,53471.833241520006 2024-09-29,13:30:16.000,273,10996303,12885,0,1727616615,13006.036507089993,74.70872360999783,53471.84721576 2024-09-29,13:30:17.000,273,10996297,12725,0,1727616616,13005.935462439993,74.7792149099987,53471.81926728 2024-09-29,13:30:18.000,273,10996334,12685,0,1727616617,13005.868099339998,74.89905012000236,53471.763370320004 2024-09-29,13:30:19.000,273,10996334,12645,0,1727616618,13005.740109450002,74.9272466399998,53471.70747336001 2024-09-29,13:30:20.000,273,10996308,12765,0,1727616619,13005.639064800002,75.06118011000217,53471.665550640006 2024-09-29,13:30:21.000,273,10996316,12485,0,1727616620,13005.463920739996,75.15281880000111,53471.56074384 2024-09-29,13:30:22.000,273,10996299,12685,0,1727616621,13005.302249299995,75.22331010000198,53471.53279536 2024-09-29,13:30:23.000,273,10996342,12645,0,1727616622,13005.16752309999,75.336096179999,53471.448949920006 2024-09-29,13:30:24.000,273,10996349,12685,0,1727616623,13005.11363262,75.45593139000266,53471.379078720005 2024-09-29,13:30:25.000,273,10996265,12685,0,1727616624,13005.07321476,75.5969139900044,53471.34414312 2024-09-29,13:30:26.000,273,10996310,13005,0,1727616625,13005.04626951999,75.70265094000206,53471.337156 2024-09-29,13:30:27.000,273,10996301,12805,0,1727616626,13004.992379039999,75.8295352799978,53471.281259040006 2024-09-29,13:30:28.000,273,10996309,12885,0,1727616627,13004.972170109999,75.94937049000146,53471.18343936001 2024-09-29,13:30:29.000,273,10996299,12605,0,1727616628,13004.931752249999,76.13264786999935,53471.12055528 2024-09-29,13:30:30.000,273,10996320,12845,0,1727616629,13004.945224869989,76.31592525000451,53471.113568160006 2024-09-29,13:30:31.000,273,10996294,12485,0,1727616630,13004.992379039999,76.44985871999961,53471.07863256 2024-09-29,13:30:32.000,273,10996325,12925,0,1727616631,13004.992379039999,76.55559567000455,53471.05068408 2024-09-29,13:30:33.000,273,10996296,12965,0,1727616632,13005.06647844999,76.65428349000285,53471.00876136 2024-09-29,13:30:34.000,273,10996328,12845,0,1727616633,13005.15405048,76.80231522000395,53470.91094168 2024-09-29,13:30:35.000,273,10996312,12645,0,1727616634,13005.180995719995,76.90805217000161,53470.876006080005 2024-09-29,13:30:36.000,273,10996271,12285,0,1727616635,13005.282040369995,77.01378911999927,53470.8829932 2024-09-29,13:30:37.000,273,10996316,12805,0,1727616636,13005.34940346999,77.22526302000188,53470.85504472 2024-09-29,13:30:38.000,273,10996304,12605,0,1727616637,13005.403293949996,77.35214736000489,53470.806134880004 2024-09-29,13:30:39.000,273,10996289,12525,0,1727616638,13005.490865979991,77.48608082999999,53470.813122 2024-09-29,13:30:40.000,273,10996284,12765,0,1727616639,13005.645801109997,77.65525994999916,53470.76421216 2024-09-29,13:30:41.000,273,10996281,12565,0,1727616640,13005.746845759997,77.7962425500009,53470.806134880004 2024-09-29,13:30:42.000,273,10996332,12925,0,1727616641,13005.881571960002,77.96542167000007,53470.78517352 2024-09-29,13:30:43.000,273,10996292,12565,0,1727616642,13006.083661259989,78.09935514000244,53470.806134880004 2024-09-29,13:30:44.000,273,10996312,12445,0,1727616643,13006.25206901,78.1416499199986,53470.7432508 2024-09-29,13:30:45.000,273,10996311,12765,0,1727616644,13006.380058899995,78.21214121999947,53470.708315200005 2024-09-29,13:30:46.000,273,10996293,12605,0,1727616645,13006.5147851,78.28263252000033,53470.70132808001 2024-09-29,13:30:47.000,273,10996312,12925,0,1727616646,13006.730347019991,78.33902556000248,53470.73626368 2024-09-29,13:30:48.000,273,10996283,12365,0,1727616647,13006.952645249992,78.48705729000358,53470.79216064 2024-09-29,13:30:49.000,273,10996287,12805,0,1727616648,13007.154734549993,78.5998433700006,53470.806134880004 2024-09-29,13:30:50.000,273,10996305,12765,0,1727616649,13007.329878609999,78.64918728000339,53470.78517352 2024-09-29,13:30:51.000,273,10996308,12605,0,1727616650,13007.54544052999,78.79721901000448,53470.82010912001 2024-09-29,13:30:52.000,273,10996319,12685,0,1727616651,13007.68690303999,78.89590683000279,53470.86901896001 2024-09-29,13:30:53.000,273,10996302,12525,0,1727616652,13007.848574479991,79.03688943000452,53470.876006080005 2024-09-29,13:30:54.000,273,10996309,12645,0,1727616653,13008.037191160001,79.1567246400009,53470.88998032 2024-09-29,13:30:55.000,273,10996333,13005,0,1727616654,13008.198862600002,79.27655985000456,53470.945877280006 2024-09-29,13:30:56.000,273,10996325,12605,0,1727616655,13008.360534039988,79.38229680000222,53470.945877280006 2024-09-29,13:30:57.000,273,10996336,12765,0,1727616656,13008.488523929998,79.5514759200014,53471.00177424 2024-09-29,13:30:58.000,273,10996319,12725,0,1727616657,13008.629986439999,79.74180242999864,53471.1275424 2024-09-29,13:30:59.000,273,10996317,12685,0,1727616658,13008.717558469994,79.8616376400023,53471.162478000006 2024-09-29,13:31:00.000,273,10996310,12805,0,1727616659,13008.79165788,79.94622720000189,53471.21837496 2024-09-29,13:31:01.000,273,10996323,12965,0,1727616660,13008.90617514999,80.04491502000019,53471.23933632 2024-09-29,13:31:02.000,273,10996310,12645,0,1727616661,13009.000483489996,80.11540632000106,53471.31619464 2024-09-29,13:31:03.000,273,10996274,12485,0,1727616662,13009.04763765999,80.20704501,53471.28824616 2024-09-29,13:31:04.000,273,10996296,12445,0,1727616663,13009.141945999996,80.3057328299983,53471.38606584 2024-09-29,13:31:05.000,273,10996349,12685,0,1727616664,13009.317090060002,80.42556804000196,53471.41401432 2024-09-29,13:31:06.000,273,10996314,12485,0,1727616665,13009.458552570002,80.58064890000242,53471.46292416 2024-09-29,13:31:07.000,273,10996316,12445,0,1727616666,13009.640432939988,80.62999280999793,53471.52580824 2024-09-29,13:31:08.000,273,10996299,12685,0,1727616667,13009.802104379989,80.75687715000095,53471.60266656 2024-09-29,13:31:09.000,273,10996322,12485,0,1727616668,13010.00419367999,80.86261409999861,53471.665550640006 2024-09-29,13:31:10.000,273,10996312,12645,0,1727616669,13010.239964529996,80.98244931000227,53471.714460480005 2024-09-29,13:31:11.000,273,10996308,12805,0,1727616670,13010.522889549997,81.11638278000464,53471.784331680006 2024-09-29,13:31:12.000,273,10996314,12605,0,1727616671,13010.745187779998,81.20802147000359,53471.84721576 2024-09-29,13:31:13.000,273,10996334,12965,0,1727616672,13010.987694939999,81.31375842000125,53471.88913848 2024-09-29,13:31:14.000,273,10996364,12765,0,1727616673,13011.20325685999,81.46179015000234,53471.9659968 2024-09-29,13:31:15.000,273,10996316,12765,0,1727616674,13011.358191989995,81.51113405999786,53472.08477784 2024-09-29,13:31:16.000,273,10996356,12285,0,1727616675,13011.593962840001,81.60982188000344,53472.11272632001 2024-09-29,13:31:17.000,273,10996299,12525,0,1727616676,13011.836470000002,81.59572362000472,53472.21054600001 2024-09-29,13:31:18.000,273,10996306,12565,0,1727616677,13012.099186089989,81.5675271,53472.27343008 2024-09-29,13:31:19.000,273,10996315,12605,0,1727616678,13012.415792659995,81.55342884000129,53472.3502884 2024-09-29,13:31:20.000,273,10996325,12805,0,1727616679,13012.68524505999,81.60982188000344,53472.455095200006 2024-09-29,13:31:21.000,273,10996270,12365,0,1727616680,13012.974906390002,81.7155588300011,53472.552914880005 2024-09-29,13:31:22.000,273,10996329,12525,0,1727616681,13013.304985579998,81.80719752000005,53472.66470880001 2024-09-29,13:31:23.000,273,10996283,12605,0,1727616682,13013.62832846,81.88473795000027,53472.72759288 2024-09-29,13:31:24.000,273,10996296,12485,0,1727616683,13013.897780859996,81.98342576999858,53472.84637392 2024-09-29,13:31:25.000,273,10996338,12645,0,1727616684,13014.133551710001,82.04686794000008,53473.00009056001 2024-09-29,13:31:26.000,273,10996280,12565,0,1727616685,13014.429949349993,82.12440837000031,53473.11188448 2024-09-29,13:31:27.000,273,10996318,12765,0,1727616686,13014.733083299994,82.12440837000031,53473.1887428 2024-09-29,13:31:28.000,273,10996346,12965,0,1727616687,13014.98232676999,82.13850662999903,53473.31451096001 2024-09-29,13:31:29.000,273,10996330,12765,0,1727616688,13015.231570240001,82.19489967000118,53473.41233064001 2024-09-29,13:31:30.000,273,10996315,12685,0,1727616689,13015.568385739993,82.1737522800031,53473.55207304001 2024-09-29,13:31:31.000,273,10996331,12725,0,1727616690,13015.804156589998,82.13850662999903,53473.677841200006 2024-09-29,13:31:32.000,273,10996297,12605,0,1727616691,13016.12076315999,82.11031011000159,53473.73373816 2024-09-29,13:31:33.000,273,10996312,12965,0,1727616692,13016.430633420001,82.025720550002,53473.9223904 2024-09-29,13:31:34.000,273,10996324,12925,0,1727616693,13016.740503679997,81.90588533999835,53474.062132800005 2024-09-29,13:31:35.000,273,10996322,12605,0,1727616694,13017.036901319989,81.80014839000069,53474.0970684 2024-09-29,13:31:36.000,273,10996335,12965,0,1727616695,13017.31982633999,81.76490274000389,53474.25078504001 2024-09-29,13:31:37.000,273,10996318,12765,0,1727616696,13017.6296966,81.72965708999982,53474.41847592001 2024-09-29,13:31:38.000,273,10996297,12605,0,1727616697,13017.919357929997,81.73670621999918,53474.5512312 2024-09-29,13:31:39.000,273,10996336,12565,0,1727616698,13018.195546639989,81.67326404999767,53474.70494784001 2024-09-29,13:31:40.000,273,10996367,12845,0,1727616699,13018.5054169,81.65916578999895,53474.82372888001 2024-09-29,13:31:41.000,273,10996351,13005,0,1727616700,13018.801814539991,81.60982188000344,53474.98443264 2024-09-29,13:31:42.000,273,10996365,12685,0,1727616701,13019.057794319997,81.54637971000193,53475.11020080001 2024-09-29,13:31:43.000,273,10996312,12605,0,1727616702,13019.293565169988,81.49703579999914,53475.2150076 2024-09-29,13:31:44.000,273,10996331,12605,0,1727616703,13019.603435429999,81.42654449999827,53475.354750000006 2024-09-29,13:31:45.000,273,10996280,12685,0,1727616704,13019.86615152,81.33490580999933,53475.51545376001 2024-09-29,13:31:46.000,273,10996346,12605,0,1727616705,13020.128867610001,81.27851277000445,53475.63423480001 2024-09-29,13:31:47.000,273,10996311,12605,0,1727616706,13020.330956910002,81.19392321000487,53475.80192568001 2024-09-29,13:31:48.000,273,10996341,12685,0,1727616707,13020.559991449998,81.13048104000336,53475.94166808 2024-09-29,13:31:49.000,273,10996300,12965,0,1727616708,13020.82270754,81.0106458299997,53476.06743624001 2024-09-29,13:31:50.000,273,10996308,12685,0,1727616709,13021.051742079995,80.88376149000396,53476.172243040004 2024-09-29,13:31:51.000,273,10996311,12725,0,1727616710,13021.267304,80.74277889000223,53476.34692104 2024-09-29,13:31:52.000,273,10996314,12365,0,1727616711,13021.482865919992,80.58769803000177,53476.49365056 2024-09-29,13:31:53.000,273,10996342,12685,0,1727616712,13021.671482600002,80.46786281999812,53476.640380079996 2024-09-29,13:31:54.000,273,10996323,12645,0,1727616713,13021.920726069999,80.3198310900043,53476.794096720005 2024-09-29,13:31:55.000,273,10996338,12725,0,1727616714,13022.109342749995,80.20704501,53476.88492928001 2024-09-29,13:31:56.000,273,10996292,13045,0,1727616715,13022.33837728999,80.1083571900017,53477.031658800006 2024-09-29,13:31:57.000,273,10996311,12805,0,1727616716,13022.500048729991,79.92507981000381,53477.129478480005 2024-09-29,13:31:58.000,273,10996365,12605,0,1727616717,13022.641511239992,79.81934285999887,53477.25524664 2024-09-29,13:31:59.000,273,10996293,12725,0,1727616718,13022.816655299997,79.69245852000313,53477.37402768 2024-09-29,13:32:00.000,273,10996310,12645,0,1727616719,13022.917699949998,79.52327940000396,53477.43691176001 2024-09-29,13:32:01.000,273,10996249,12525,0,1727616720,13023.079371389998,79.35410028000479,53477.61857688 2024-09-29,13:32:02.000,273,10996321,12765,0,1727616721,13023.220833899999,79.17082289999962,53477.71639656 2024-09-29,13:32:03.000,273,10996281,12445,0,1727616722,13023.33535116999,79.02984029999789,53477.85613896 2024-09-29,13:32:04.000,273,10996296,12845,0,1727616723,13023.45660474999,78.92410335000022,53477.88408744 2024-09-29,13:32:05.000,273,10996281,12525,0,1727616724,13023.51723153999,78.77607161999913,53478.03081696001 2024-09-29,13:32:06.000,273,10996288,12805,0,1727616725,13023.591330949996,78.62099075999868,53478.12164952 2024-09-29,13:32:07.000,273,10996308,12485,0,1727616726,13023.66543036,78.5011555500023,53478.12164952 2024-09-29,13:32:08.000,273,10996246,12685,0,1727616727,13023.726057150001,78.41656599000271,53478.317288879996 2024-09-29,13:32:09.000,273,10996336,12485,0,1727616728,13023.719320839991,78.24738687000354,53478.28235328 2024-09-29,13:32:10.000,273,10996284,12605,0,1727616729,13023.692375599996,78.07820775000437,53478.40812144 2024-09-29,13:32:11.000,273,10996277,12285,0,1727616730,13023.68563929,77.88788123999984,53478.422095680005 2024-09-29,13:32:12.000,273,10996274,12725,0,1727616731,13023.672166669996,77.72575125000003,53478.498954 2024-09-29,13:32:13.000,273,10996277,12605,0,1727616732,13023.66543036,77.54247387000214,53478.52690248 2024-09-29,13:32:14.000,273,10996311,12525,0,1727616733,13023.658694049991,77.3028034500021,53478.589786560005 2024-09-29,13:32:15.000,273,10996323,12565,0,1727616734,13023.56438571,77.13362433000293,53478.652670639996 2024-09-29,13:32:16.000,273,10996272,12885,0,1727616735,13023.571122019996,76.93624868999905,53478.68061912001 2024-09-29,13:32:17.000,273,10996287,12405,0,1727616736,13023.51723153999,76.7459221800018,53478.72254184 2024-09-29,13:32:18.000,273,10996318,12485,0,1727616737,13023.46334106,76.58379219000199,53478.7435032 2024-09-29,13:32:19.000,273,10996350,12805,0,1727616738,13023.429659509995,76.44280959000025,53478.76446456 2024-09-29,13:32:20.000,273,10996337,12685,0,1727616739,13023.39597795999,76.30887611999788,53478.71555472 2024-09-29,13:32:21.000,273,10996274,12565,0,1727616740,13023.38250534,76.18199178000214,53478.78542592 2024-09-29,13:32:22.000,273,10996303,12445,0,1727616741,13023.348823789995,76.01281266000296,53478.79940016001 2024-09-29,13:32:23.000,273,10996283,12605,0,1727616742,13023.27472437999,75.89297744999931,53478.84831000001 2024-09-29,13:32:24.000,273,10996308,12445,0,1727616743,13023.146734489994,75.78724050000164,53478.78542592 2024-09-29,13:32:25.000,273,10996271,12285,0,1727616744,13023.065898769994,75.66035615999863,53478.806387280005 2024-09-29,13:32:26.000,273,10996328,12725,0,1727616745,13022.924436259993,75.57576659999904,53478.7435032 2024-09-29,13:32:27.000,273,10996300,12805,0,1727616746,13022.877282089998,75.4841279100001,53478.77145168 2024-09-29,13:32:28.000,273,10996282,12485,0,1727616747,13022.776237439997,75.41363660999923,53478.77145168 2024-09-29,13:32:29.000,273,10996282,12685,0,1727616748,13022.654983859997,75.25855574999878,53478.75049032001 2024-09-29,13:32:30.000,273,10996282,12445,0,1727616749,13022.553939209996,75.1387205400024,53478.71555472 2024-09-29,13:32:31.000,273,10996261,12645,0,1727616750,13022.439421939991,74.99773794000066,53478.66664488 2024-09-29,13:32:32.000,273,10996319,12845,0,1727616751,13022.30469574,74.84970620999957,53478.6037608 2024-09-29,13:32:33.000,273,10996309,12885,0,1727616752,13022.190178469995,74.65937970000232,53478.57581232 2024-09-29,13:32:34.000,273,10996254,12765,0,1727616753,13022.048715959994,74.51134797000122,53478.58279944001 2024-09-29,13:32:35.000,273,10996336,12605,0,1727616754,13021.887044519994,74.37036536999949,53478.45703128 2024-09-29,13:32:36.000,273,10996288,12925,0,1727616755,13021.725373079993,74.27167755000119,53478.4290828 2024-09-29,13:32:37.000,273,10996256,12565,0,1727616756,13021.570437950002,74.19413712000096,53478.38716008 2024-09-29,13:32:38.000,273,10996336,12645,0,1727616757,13021.415502819997,74.08135104000394,53478.26139192 2024-09-29,13:32:39.000,273,10996327,12885,0,1727616758,13021.274040309996,73.98266321999836,53478.184533600004 2024-09-29,13:32:40.000,273,10996289,12725,0,1727616759,13021.05847838999,73.89807365999877,53478.149597999996 2024-09-29,13:32:41.000,273,10996288,12605,0,1727616760,13020.95743373999,73.78528758000175,53478.05876544001 2024-09-29,13:32:42.000,273,10996284,12685,0,1727616761,13020.802498609999,73.64430498000002,53478.00985560001 2024-09-29,13:32:43.000,273,10996303,12605,0,1727616762,13020.661036099998,73.54561716000171,53477.87710032 2024-09-29,13:32:44.000,273,10996317,12485,0,1727616763,13020.553255139988,73.39758543000062,53477.77229352001 2024-09-29,13:32:45.000,273,10996321,12445,0,1727616764,13020.364638459992,73.21430805000273,53477.702422320006 2024-09-29,13:32:46.000,273,10996288,13045,0,1727616765,13020.250121190002,73.05217806000292,53477.66748672 2024-09-29,13:32:47.000,273,10996312,12565,0,1727616766,13020.101922369991,72.91824459000054,53477.60460264001 2024-09-29,13:32:48.000,273,10996297,12845,0,1727616767,13019.953723549996,72.7772619899988,53477.45787312001 2024-09-29,13:32:49.000,273,10996330,12605,0,1727616768,13019.812261039995,72.71381982000457,53477.33909208001 2024-09-29,13:32:50.000,273,10996264,12645,0,1727616769,13019.650589599994,72.6785741700005,53477.19236256001 2024-09-29,13:32:51.000,273,10996269,12765,0,1727616770,13019.455236609989,72.60103374000028,53477.15742696 2024-09-29,13:32:52.000,273,10996321,12725,0,1727616771,13019.286828859993,72.51644418000069,53477.02467168001 2024-09-29,13:32:53.000,273,10996276,12885,0,1727616772,13019.084739559992,72.4318546200011,53476.87794216 2024-09-29,13:32:54.000,273,10996272,12685,0,1727616773,13018.909595500001,72.4318546200011,53476.78710960001 2024-09-29,13:32:55.000,273,10996279,12885,0,1727616774,13018.74792406,72.45300200999918,53476.64736720001 2024-09-29,13:32:56.000,273,10996290,12765,0,1727616775,13018.56604369,72.43890375000046,53476.57050888001 2024-09-29,13:32:57.000,273,10996311,12645,0,1727616776,13018.390899629994,72.30497027999809,53476.42377936 2024-09-29,13:32:58.000,273,10996286,12965,0,1727616777,13018.195546639989,72.21333158999914,53476.2980112 2024-09-29,13:32:59.000,273,10996341,12485,0,1727616778,13018.047347819993,72.06529985999805,53476.22115288 2024-09-29,13:33:00.000,273,10996303,12605,0,1727616779,13017.858731139997,71.98775942999782,53476.0883976 2024-09-29,13:33:01.000,273,10996316,12725,0,1727616780,13017.663378149991,71.85382596000272,53475.94865520001 2024-09-29,13:33:02.000,273,10996267,12645,0,1727616781,13017.50844302,71.80448204999993,53475.9137196 2024-09-29,13:33:03.000,273,10996314,12645,0,1727616782,13017.353507889995,71.76218727000378,53475.78096432001 2024-09-29,13:33:04.000,273,10996284,12765,0,1727616783,13017.111000729994,71.7762855300025,53475.66218328001 2024-09-29,13:33:05.000,273,10996269,12645,0,1727616784,13016.895438809988,71.68464684000355,53475.53641512 2024-09-29,13:33:06.000,273,10996292,12765,0,1727616785,13016.727031059992,71.67759771000419,53475.36872424 2024-09-29,13:33:07.000,273,10996317,12565,0,1727616786,13016.538414379997,71.62120467000204,53475.26391744 2024-09-29,13:33:08.000,273,10996315,12525,0,1727616787,13016.403688179991,71.55071337000118,53475.09622656 2024-09-29,13:33:09.000,273,10996331,12765,0,1727616788,13016.275698289995,71.48727119999967,53475.019368240006 2024-09-29,13:33:10.000,273,10996322,12965,0,1727616789,13016.20159887999,71.42382902999816,53474.92853568 2024-09-29,13:33:11.000,273,10996323,12685,0,1727616790,13016.154444709995,71.39563251000072,53474.80975464 2024-09-29,13:33:12.000,273,10996289,12765,0,1727616791,13016.01971850999,71.38858338000136,53474.64905088 2024-09-29,13:33:13.000,273,10996251,12605,0,1727616792,13015.911937549994,71.39563251000072,53474.54424408 2024-09-29,13:33:14.000,273,10996302,12805,0,1727616793,13015.824365519999,71.29694469000242,53474.46738576001 2024-09-29,13:33:15.000,273,10996297,12645,0,1727616794,13015.703111939998,71.17710947999876,53474.3765532 2024-09-29,13:33:16.000,273,10996330,12685,0,1727616795,13015.501022639997,71.0713725300011,53474.2368108 2024-09-29,13:33:17.000,273,10996304,12565,0,1727616796,13015.413450610002,70.94448818999808,53474.15296536001 2024-09-29,13:33:18.000,273,10996264,12605,0,1727616797,13015.332614890001,70.79645646000426,53474.02021008 2024-09-29,13:33:19.000,273,10996345,12645,0,1727616798,13015.305669649992,70.66252299000189,53473.90142904 2024-09-29,13:33:20.000,273,10996237,12685,0,1727616799,13015.285460719992,70.53563864999887,53473.83155784 2024-09-29,13:33:21.000,273,10996257,12445,0,1727616800,13015.218097619996,70.45104908999929,53473.726751040005 2024-09-29,13:33:22.000,273,10996274,12805,0,1727616801,13015.157470829996,70.41580344000249,53473.58002152001 2024-09-29,13:33:23.000,273,10996273,12805,0,1727616802,13015.06316248999,70.28891909999948,53473.44726624 2024-09-29,13:33:24.000,273,10996277,12525,0,1727616803,13015.04295355999,70.21137866999925,53473.3983564 2024-09-29,13:33:25.000,273,10996271,12645,0,1727616804,13015.06316248999,70.12678910999966,53473.3284852 2024-09-29,13:33:26.000,273,10996282,12525,0,1727616805,13015.06316248999,70.03515042000072,53473.24463976001 2024-09-29,13:33:27.000,273,10996261,12765,0,1727616806,13015.04295355999,69.88006956000027,53473.11188448 2024-09-29,13:33:28.000,273,10996373,12685,0,1727616807,13015.00253569999,69.71793957000045,53473.11887160001 2024-09-29,13:33:29.000,273,10996332,12725,0,1727616808,13014.94864522,69.49941653999849,53473.03502616 2024-09-29,13:33:30.000,273,10996288,12645,0,1727616809,13014.874545809995,69.32318828999996,53473.00009056001 2024-09-29,13:33:31.000,273,10996305,12725,0,1727616810,13014.78697378,69.118763520004,53472.89528376 2024-09-29,13:33:32.000,273,10996322,12605,0,1727616811,13014.712874369994,68.99187918000098,53472.82541256 2024-09-29,13:33:33.000,273,10996274,12645,0,1727616812,13014.665720199999,68.79450354000437,53472.74156712001 2024-09-29,13:33:34.000,273,10996293,12965,0,1727616813,13014.578148169989,68.67466833000071,53472.66470880001 2024-09-29,13:33:35.000,273,10996322,12525,0,1727616814,13014.429949349993,68.56188225000369,53472.53195352 2024-09-29,13:33:36.000,273,10996329,12765,0,1727616815,13014.382795179998,68.4138505200026,53472.49701792001 2024-09-29,13:33:37.000,273,10996329,12565,0,1727616816,13014.268277909992,68.27991705000022,53472.4201596 2024-09-29,13:33:38.000,273,10996247,12525,0,1727616817,13014.140288019997,68.11778706000041,53472.37823688001 2024-09-29,13:33:39.000,273,10996299,12965,0,1727616818,13014.079661229996,68.0190992400021,53472.287404320006 2024-09-29,13:33:40.000,273,10996322,12605,0,1727616819,13013.998825509996,67.93450968000252,53472.28041720001 2024-09-29,13:33:41.000,273,10996277,12845,0,1727616820,13013.97188027,67.82877273000486,53472.168623280006 2024-09-29,13:33:42.000,273,10996309,12805,0,1727616821,13013.89104455,67.78647795000143,53472.05682936 2024-09-29,13:33:43.000,273,10996313,12925,0,1727616822,13013.816945139995,67.73008490999928,53472.02189376001 2024-09-29,13:33:44.000,273,10996310,12685,0,1727616823,13013.72263679999,67.7089375200012,53471.979971040004 2024-09-29,13:33:45.000,273,10996275,12645,0,1727616824,13013.64853739,67.69483926000248,53471.91009984 2024-09-29,13:33:46.000,273,10996335,12485,0,1727616825,13013.554229049994,67.72303577999992,53471.84022864 2024-09-29,13:33:47.000,273,10996290,12565,0,1727616826,13013.486865949999,67.66664273999777,53471.7913188 2024-09-29,13:33:48.000,273,10996323,12725,0,1727616827,13013.392557609994,67.58910231000482,53471.74939608 2024-09-29,13:33:49.000,273,10996289,12765,0,1727616828,13013.345403439998,67.4974636199986,53471.67253776 2024-09-29,13:33:50.000,273,10996319,12685,0,1727616829,13013.278040339988,67.43402145000437,53471.63760216001 2024-09-29,13:33:51.000,273,10996262,12645,0,1727616830,13013.291512959993,67.37057928000286,53471.60266656 2024-09-29,13:33:52.000,273,10996347,12605,0,1727616831,13013.251095099993,67.30713711000135,53471.57471808 2024-09-29,13:33:53.000,273,10996297,12645,0,1727616832,13013.230886169993,67.30713711000135,53471.511834 2024-09-29,13:33:54.000,273,10996289,12805,0,1727616833,13013.210677239993,67.27189146000455,53471.46292416 2024-09-29,13:33:55.000,273,10996275,12245,0,1727616834,13013.170259379993,67.20140016000369,53471.41401432 2024-09-29,13:33:56.000,273,10996323,12965,0,1727616835,13013.096159970002,67.1168106000041,53471.379078720005 2024-09-29,13:33:57.000,273,10996302,12765,0,1727616836,13013.035533180002,67.06746669000131,53471.37209160001 2024-09-29,13:33:58.000,273,10996261,12605,0,1727616837,13013.035533180002,67.03927017000387,53471.29523328 2024-09-29,13:33:59.000,273,10996298,12845,0,1727616838,13012.961433769997,66.968778870003,53471.309207520004 2024-09-29,13:34:00.000,273,10996316,12645,0,1727616839,13012.860389119996,66.88418931000342,53471.260297680004 2024-09-29,13:34:01.000,273,10996245,12525,0,1727616840,13012.819971259996,66.8700910500047,53471.211387840005 2024-09-29,13:34:02.000,273,10996295,12605,0,1727616841,13012.718926609996,66.87714018000406,53471.1974136 2024-09-29,13:34:03.000,273,10996300,12765,0,1727616842,13012.537046239995,66.81369801000255,53471.08561968001 2024-09-29,13:34:04.000,273,10996284,12765,0,1727616843,13012.48315575999,66.8700910500047,53471.07863256 2024-09-29,13:34:05.000,273,10996304,12645,0,1727616844,13012.38211110999,66.84189452999999,53471.0576712 2024-09-29,13:34:06.000,273,10996322,12565,0,1727616845,13012.28106645999,66.87714018000406,53471.00177424 2024-09-29,13:34:07.000,273,10996296,12565,0,1727616846,13012.105922399998,66.91943496000022,53470.98081288 2024-09-29,13:34:08.000,273,10996323,12605,0,1727616847,13011.957723580002,66.968778870003,53470.91792880001 2024-09-29,13:34:09.000,273,10996299,12765,0,1727616848,13011.775843210002,67.08156495000003,53470.89696744001 2024-09-29,13:34:10.000,273,10996288,12725,0,1727616849,13011.600699149996,67.19435103000433,53470.83408336 2024-09-29,13:34:11.000,273,10996348,12605,0,1727616850,13011.4322914,67.2507440699992,53470.79914776001 2024-09-29,13:34:12.000,273,10996342,12885,0,1727616851,13011.32451043999,67.37762841000222,53470.72927656001 2024-09-29,13:34:13.000,273,10996340,12605,0,1727616852,13011.12915745,67.45516884000244,53470.68735384 2024-09-29,13:34:14.000,273,10996303,12645,0,1727616853,13010.980958629989,67.53270927000267,53470.6733796 2024-09-29,13:34:15.000,273,10996295,12925,0,1727616854,13010.792341949993,67.68779013000312,53470.54761144 2024-09-29,13:34:16.000,273,10996281,12485,0,1727616855,13010.623934199997,67.77237969000271,53470.50568872 2024-09-29,13:34:17.000,273,10996313,12725,0,1727616856,13010.509416929992,67.86401838000165,53470.51267584001 2024-09-29,13:34:18.000,273,10996315,13125,0,1727616857,13010.448790139992,67.97680445999868,53470.43581752001 2024-09-29,13:34:19.000,273,10996311,12445,0,1727616858,13010.347745489991,68.00500098000339,53470.38690768 2024-09-29,13:34:20.000,273,10996338,12645,0,1727616859,13010.260173459996,68.13188531999913,53470.33101072 2024-09-29,13:34:21.000,273,10996283,12805,0,1727616860,13010.16586511999,68.18122923000192,53470.254152400004 2024-09-29,13:34:22.000,273,10996309,12605,0,1727616861,13010.14565618999,68.27286792000086,53470.24017816 2024-09-29,13:34:23.000,273,10996356,12605,0,1727616862,13010.138919879995,68.32926096000301,53470.205242560005 2024-09-29,13:34:24.000,273,10996342,12725,0,1727616863,13010.10523832999,68.34335922000173,53470.086461520004 2024-09-29,13:34:25.000,273,10996354,12885,0,1727616864,13010.03113892,68.35040835000109,53470.06550016 2024-09-29,13:34:26.000,273,10996329,12805,0,1727616865,13010.017666299995,68.34335922000173,53470.03056456001 2024-09-29,13:34:27.000,273,10996324,12685,0,1727616866,13009.916621649994,68.35040835000109,53469.91178352001 2024-09-29,13:34:28.000,273,10996311,12845,0,1727616867,13009.829049619999,68.33631009000237,53469.9047964 2024-09-29,13:34:29.000,273,10996342,12645,0,1727616868,13009.754950209994,68.32926096000301,53469.84889944 2024-09-29,13:34:30.000,273,10996336,12605,0,1727616869,13009.626960319998,68.32221183000365,53469.81396384001 2024-09-29,13:34:31.000,273,10996305,12925,0,1727616870,13009.512443049993,68.32221183000365,53469.75806688 2024-09-29,13:34:32.000,273,10996289,12605,0,1727616871,13009.411398399992,68.32221183000365,53469.702169920005 2024-09-29,13:34:33.000,273,10996321,12485,0,1727616872,13009.364244229997,68.28696617999958,53469.604350240006 2024-09-29,13:34:34.000,273,10996262,12605,0,1727616873,13009.263199579997,68.32221183000365,53469.632298720004 2024-09-29,13:34:35.000,273,10996294,12685,0,1727616874,13009.222781719996,68.27286792000086,53469.49954344 2024-09-29,13:34:36.000,273,10996256,12445,0,1727616875,13009.195836480001,68.21647487999871,53469.45762072001 2024-09-29,13:34:37.000,273,10996348,12605,0,1727616876,13009.195836480001,68.20942574999935,53469.45762072001 2024-09-29,13:34:38.000,273,10996336,12805,0,1727616877,13009.141945999996,68.27991705000022,53469.33883968001 2024-09-29,13:34:39.000,273,10996294,12685,0,1727616878,13009.0745829,68.35745748000045,53469.317878320006 2024-09-29,13:34:40.000,273,10996328,12605,0,1727616879,13008.98701086999,68.42089965000196,53469.2060844 2024-09-29,13:34:41.000,273,10996288,12605,0,1727616880,13008.96680193999,68.46319442999811,53469.199097280005 2024-09-29,13:34:42.000,273,10996283,12765,0,1727616881,13008.95332932,68.55483312000433,53469.16416168 2024-09-29,13:34:43.000,273,10996339,12645,0,1727616882,13008.91291146,68.63237355000456,53469.101277600006 2024-09-29,13:34:44.000,273,10996306,12445,0,1727616883,13008.899438839995,68.65352094000264,53469.05935488 2024-09-29,13:34:45.000,273,10996301,12645,0,1727616884,13008.939856699995,68.64647181000328,53468.98948368 2024-09-29,13:34:46.000,273,10996333,12605,0,1727616885,13008.95332932,68.71696311000414,53468.933586720006 2024-09-29,13:34:47.000,273,10996311,12845,0,1727616886,13008.99374718,68.69581571999879,53468.912625360004 2024-09-29,13:34:48.000,273,10996371,12605,0,1727616887,13008.980274559995,68.7592578900003,53468.912625360004 2024-09-29,13:34:49.000,273,10996312,12525,0,1727616888,13009.02742872999,68.78040527999838,53468.863715520005 2024-09-29,13:34:50.000,273,10996303,12525,0,1727616889,13009.020692419996,68.76630701999966,53468.82877992 2024-09-29,13:34:51.000,273,10996306,12605,0,1727616890,13009.081319209996,68.74515963000158,53468.84974128 2024-09-29,13:34:52.000,273,10996321,12645,0,1727616891,13009.108264449991,68.73811050000222,53468.793844320004 2024-09-29,13:34:53.000,273,10996278,12845,0,1727616892,13009.168891239991,68.70991398000479,53468.73794736001 2024-09-29,13:34:54.000,273,10996319,12765,0,1727616893,13009.236254340001,68.65352094000264,53468.77987008 2024-09-29,13:34:55.000,273,10996341,12805,0,1727616894,13009.317090060002,68.57598051000241,53468.71698600001 2024-09-29,13:34:56.000,273,10996314,12565,0,1727616895,13009.370980539992,68.6112261599992,53468.744934480004 2024-09-29,13:34:57.000,273,10996306,12525,0,1727616896,13009.512443049993,68.61827528999856,53468.7519216 2024-09-29,13:34:58.000,273,10996344,12445,0,1727616897,13009.606751389998,68.69581571999879,53468.696024640005 2024-09-29,13:34:59.000,273,10996307,12605,0,1727616898,13009.613487699993,68.75220876000094,53468.744934480004 2024-09-29,13:35:00.000,273,10996307,12605,0,1727616899,13009.613487699993,68.80155267000373,53468.647114800006 2024-09-29,13:35:01.000,273,10996294,12565,0,1727616900,13009.620224009988,68.83679832000053,53468.70301176 2024-09-29,13:35:02.000,273,10996272,12645,0,1727616901,13009.613487699993,68.95663353000418,53468.71698600001 2024-09-29,13:35:03.000,273,10996340,12605,0,1727616902,13009.613487699993,68.9707317900029,53468.70999888 2024-09-29,13:35:04.000,273,10996333,12965,0,1727616903,13009.660641869988,69.0059774399997,53468.73794736001 2024-09-29,13:35:05.000,273,10996336,12645,0,1727616904,13009.680850799989,69.11171439000464,53468.744934480004 2024-09-29,13:35:06.000,273,10996337,12525,0,1727616905,13009.674114489993,69.13286178000271,53468.78685720001 2024-09-29,13:35:07.000,273,10996330,12565,0,1727616906,13009.701059729989,69.04827222000313,53468.75890872001 2024-09-29,13:35:08.000,273,10996336,12725,0,1727616907,13009.748213899999,68.92843700999947,53468.814805680006 2024-09-29,13:35:09.000,273,10996280,12605,0,1727616908,13009.808840689999,68.82270006000181,53468.82877992 2024-09-29,13:35:10.000,273,10996365,12765,0,1727616909,13009.92335795999,68.69581571999879,53468.8217928 2024-09-29,13:35:11.000,273,10996292,12965,0,1727616910,13010.03113892,68.49139095000282,53468.85672840001 2024-09-29,13:35:12.000,273,10996342,12765,0,1727616911,13010.179337739995,68.29401530999894,53468.863715520005 2024-09-29,13:35:13.000,273,10996313,12805,0,1727616912,13010.354481800001,68.14598357999785,53468.90563824001 2024-09-29,13:35:14.000,273,10996262,13125,0,1727616913,13010.509416929992,68.00500098000339,53468.933586720006 2024-09-29,13:35:15.000,273,10996313,12645,0,1727616914,13010.603725269997,67.8569692500023,53468.933586720006 2024-09-29,13:35:16.000,273,10996320,12805,0,1727616915,13010.664352059997,67.77237969000271,53468.91961248 2024-09-29,13:35:17.000,273,10996310,12645,0,1727616916,13010.718242540002,67.63844622000033,53468.92659960001 2024-09-29,13:35:18.000,273,10996314,12725,0,1727616917,13010.724978849998,67.4974636199986,53468.982496560006 2024-09-29,13:35:19.000,273,10996321,12605,0,1727616918,13010.839496119988,67.27894059000391,53468.95454808001 2024-09-29,13:35:20.000,273,10996321,12565,0,1727616919,13010.879913979988,67.07451582000067,53469.01044504 2024-09-29,13:35:21.000,273,10996356,12605,0,1727616920,13010.886650289998,66.88418931000342,53469.031406400005 2024-09-29,13:35:22.000,273,10996341,12765,0,1727616921,13010.967486009999,66.74320671000169,53469.09429048001 2024-09-29,13:35:23.000,273,10996333,12525,0,1727616922,13011.075266969994,66.64451889000338,53469.101277600006 2024-09-29,13:35:24.000,273,10996372,12685,0,1727616923,13011.10894852,66.51058542000101,53469.129226080004 2024-09-29,13:35:25.000,273,10996320,12605,0,1727616924,13011.088739589999,66.40484847000334,53469.16416168 2024-09-29,13:35:26.000,273,10996287,12805,0,1727616925,13011.068530659999,66.34140630000184,53469.2060844 2024-09-29,13:35:27.000,273,10996374,12965,0,1727616926,13010.980958629989,66.27796413000033,53469.21307152 2024-09-29,13:35:28.000,273,10996287,12565,0,1727616927,13010.886650289998,66.21452195999882,53469.25499424 2024-09-29,13:35:29.000,273,10996307,12725,0,1727616928,13010.731715159993,66.18632544000138,53469.30390408 2024-09-29,13:35:30.000,273,10996330,12925,0,1727616929,13010.610461579992,66.15812892000395,53469.33883968001 2024-09-29,13:35:31.000,273,10996328,12965,0,1727616930,13010.448790139992,66.32025891000376,53469.296916960004 2024-09-29,13:35:32.000,273,10996336,12445,0,1727616931,13010.23322822,66.36960281999927,53469.38774952001 2024-09-29,13:35:33.000,273,10996308,12725,0,1727616932,13009.997457369995,66.43304499000078,53469.317878320006 2024-09-29,13:35:34.000,273,10996332,12845,0,1727616933,13009.781895449989,66.45419237999886,53469.33185256 2024-09-29,13:35:35.000,273,10996372,12605,0,1727616934,13009.566333529998,66.53173280999908,53469.33185256 2024-09-29,13:35:36.000,273,10996327,12485,0,1727616935,13009.337298990002,66.53878193999844,53469.25499424 2024-09-29,13:35:37.000,273,10996351,12685,0,1727616936,13009.11500076,66.60927323999931,53469.26198136001 2024-09-29,13:35:38.000,273,10996374,12845,0,1727616937,13008.899438839995,66.61632236999867,53469.24102000001 2024-09-29,13:35:39.000,273,10996362,12365,0,1727616938,13008.71082216,66.58812585000123,53469.199097280005 2024-09-29,13:35:40.000,273,10996347,12485,0,1727616939,13008.636722749994,66.60222410999995,53469.16416168 2024-09-29,13:35:41.000,273,10996295,12565,0,1727616940,13008.488523929998,66.67271541000082,53469.12223896001 2024-09-29,13:35:42.000,273,10996329,12725,0,1727616941,13008.353797729993,66.77140322999912,53469.07332912001 2024-09-29,13:35:43.000,273,10996289,12605,0,1727616942,13008.192126289992,66.82074714000191,53469.01044504 2024-09-29,13:35:44.000,273,10996340,12605,0,1727616943,13008.010245919992,66.9053367000015,53468.95454808001 2024-09-29,13:35:45.000,273,10996318,12565,0,1727616944,13007.882256029996,66.95468061000429,53468.90563824001 2024-09-29,13:35:46.000,273,10996323,12485,0,1727616945,13007.75426614,67.05336843000259,53468.912625360004 2024-09-29,13:35:47.000,273,10996293,12765,0,1727616946,13007.5925947,67.06041756000195,53468.82877992 2024-09-29,13:35:48.000,273,10996335,12645,0,1727616947,13007.451132189999,67.1168106000041,53468.80781856001 2024-09-29,13:35:49.000,273,10996320,12765,0,1727616948,13007.363560159989,67.18025276999833,53468.70301176 2024-09-29,13:35:50.000,273,10996319,12765,0,1727616949,13007.336614919994,67.30008798000199,53468.71698600001 2024-09-29,13:35:51.000,273,10996328,12885,0,1727616950,13007.275988129993,67.3987758000003,53468.6121792 2024-09-29,13:35:52.000,273,10996315,12765,0,1727616951,13007.161470859988,67.55385666000075,53468.542308 2024-09-29,13:35:53.000,273,10996345,12725,0,1727616952,13007.020008350002,67.65254447999905,53468.49339816 2024-09-29,13:35:54.000,273,10996327,12405,0,1727616953,13006.959381560002,67.8076253399995,53468.479423920006 2024-09-29,13:35:55.000,273,10996369,12605,0,1727616954,13006.932436319992,67.99795185000403,53468.42352696001 2024-09-29,13:35:56.000,273,10996304,12965,0,1727616955,13006.865073219997,68.0684431500049,53468.31872016 2024-09-29,13:35:57.000,273,10996291,12605,0,1727616956,13006.750555949991,68.13893444999849,53468.262823200006 2024-09-29,13:35:58.000,273,10996336,12485,0,1727616957,13006.58888450999,68.18827836000128,53468.23487472001 2024-09-29,13:35:59.000,273,10996314,12605,0,1727616958,13006.440685689995,68.32926096000301,53468.123080800004 2024-09-29,13:36:00.000,273,10996332,12805,0,1727616959,13006.319432109995,68.44204704000003,53468.06019672 2024-09-29,13:36:01.000,273,10996314,12605,0,1727616960,13006.177969599994,68.56188225000369,53468.0532096 2024-09-29,13:36:02.000,273,10996335,12725,0,1727616961,13005.975880299993,68.62532441999792,53467.906480080004 2024-09-29,13:36:03.000,273,10996332,12565,0,1727616962,13005.780527310002,68.68171746000007,53467.86455736 2024-09-29,13:36:04.000,273,10996315,12685,0,1727616963,13005.632328489992,68.73811050000222,53467.82962176001 2024-09-29,13:36:05.000,273,10996330,12525,0,1727616964,13005.463920739996,68.89319136000267,53467.7737248 2024-09-29,13:36:06.000,273,10996265,12605,0,1727616965,13005.41003025999,68.98483005000162,53467.67590512 2024-09-29,13:36:07.000,273,10996302,12645,0,1727616966,13005.39655764,69.104665259998,53467.592059680006 2024-09-29,13:36:08.000,273,10996286,12685,0,1727616967,13005.32919453999,69.18925482000486,53467.46629152001 2024-09-29,13:36:09.000,273,10996328,12645,0,1727616968,13005.29551299,69.29499177000253,53467.41738168001 2024-09-29,13:36:10.000,273,10996330,12765,0,1727616969,13005.27530406,69.49236740999913,53467.27763928001 2024-09-29,13:36:11.000,273,10996329,12925,0,1727616970,13005.18773202999,69.59810436000407,53467.2147552 2024-09-29,13:36:12.000,273,10996308,12565,0,1727616971,13005.16752309999,69.72498869999981,53467.10296128 2024-09-29,13:36:13.000,273,10996267,12525,0,1727616972,13005.15405048,69.80252913000004,53467.068025680004 2024-09-29,13:36:14.000,273,10996320,12605,0,1727616973,13005.180995719995,69.8095782599994,53467.02610296 2024-09-29,13:36:15.000,273,10996338,12685,0,1727616974,13005.14731416999,69.89416781999898,53466.900334800004 2024-09-29,13:36:16.000,273,10996275,12885,0,1727616975,13005.201204649995,69.95760999000049,53466.82347648001 2024-09-29,13:36:17.000,273,10996283,12605,0,1727616976,13005.20794095999,70.03515042000072,53466.78155376 2024-09-29,13:36:18.000,273,10996288,12765,0,1727616977,13005.20794095999,70.07744520000415,53466.697708319996 2024-09-29,13:36:19.000,273,10996304,12605,0,1727616978,13005.12710523999,70.19728041000053,53466.59290152 2024-09-29,13:36:20.000,273,10996307,12645,0,1727616979,13005.04626951999,70.23957519000396,53466.59988864 2024-09-29,13:36:21.000,273,10996320,12805,0,1727616980,13004.938488559994,70.28186997000012,53466.4811076 2024-09-29,13:36:22.000,273,10996262,12965,0,1727616981,13004.871125459998,70.3030173599982,53466.3763008 2024-09-29,13:36:23.000,273,10996326,12565,0,1727616982,13004.803762359988,70.28891909999948,53466.3064296 2024-09-29,13:36:24.000,273,10996354,12525,0,1727616983,13004.702717710003,70.26072258000204,53466.2365584 2024-09-29,13:36:25.000,273,10996328,12565,0,1727616984,13004.729662949998,70.22547692999797,53466.18764856 2024-09-29,13:36:26.000,273,10996332,12565,0,1727616985,13004.736399259993,70.09154346000287,53466.11777736 2024-09-29,13:36:27.000,273,10996301,12765,0,1727616986,13004.756608189993,70.00695390000328,53466.05489328001 2024-09-29,13:36:28.000,273,10996341,12765,0,1727616987,13004.776817119993,69.96465911999985,53465.9920092 2024-09-29,13:36:29.000,273,10996323,12565,0,1727616988,13004.823971289989,69.89416781999898,53465.93611224001 2024-09-29,13:36:30.000,273,10996319,12765,0,1727616989,13004.810498669998,69.83072565000475,53465.88720240001 2024-09-29,13:36:31.000,273,10996340,12485,0,1727616990,13004.790289739998,69.83072565000475,53465.7823956 2024-09-29,13:36:32.000,273,10996306,12565,0,1727616991,13004.743135569988,69.85187304000283,53465.68457592 2024-09-29,13:36:33.000,273,10996276,12485,0,1727616992,13004.729662949998,69.7743326100026,53465.66361456 2024-09-29,13:36:34.000,273,10996328,12445,0,1727616993,13004.669036159998,69.64744826999959,53465.60073048001 2024-09-29,13:36:35.000,273,10996315,12685,0,1727616994,13004.588200439997,69.64039914000023,53465.5378464 2024-09-29,13:36:36.000,273,10996277,12685,0,1727616995,13004.507364719997,69.63335001000087,53465.460988080005 2024-09-29,13:36:37.000,273,10996334,12645,0,1727616996,13004.466946859997,69.64039914000023,53465.391116880004 2024-09-29,13:36:38.000,273,10996271,12725,0,1727616997,13004.406320069997,69.62630088000151,53465.40509112001 2024-09-29,13:36:39.000,273,10996340,12645,0,1727616998,13004.291802799991,69.6756447900043,53465.31425856001 2024-09-29,13:36:40.000,273,10996297,12965,0,1727616999,13004.210967079991,69.62630088000151,53465.26534872001 2024-09-29,13:36:41.000,273,10996298,12325,0,1727617000,13004.13686767,69.63335001000087,53465.26534872001 2024-09-29,13:36:42.000,273,10996297,12605,0,1727617001,13004.082977189995,69.66859565999766,53465.21643888001 2024-09-29,13:36:43.000,273,10996265,12965,0,1727617002,13003.93477837,69.81662738999876,53465.13958056 2024-09-29,13:36:44.000,273,10996338,12445,0,1727617003,13003.820261099994,69.93646260000241,53465.09067072 2024-09-29,13:36:45.000,273,10996265,12805,0,1727617004,13003.699007519994,70.02810129000136,53465.055735120004 2024-09-29,13:36:46.000,273,10996282,12645,0,1727617005,13003.557545009993,70.14088736999838,53465.04874800001 2024-09-29,13:36:47.000,273,10996266,12885,0,1727617006,13003.308301539997,70.27482084000076,53464.98586392 2024-09-29,13:36:48.000,273,10996307,12565,0,1727617007,13003.099475930001,70.42990170000121,53464.89503136 2024-09-29,13:36:49.000,273,10996335,12845,0,1727617008,13002.944540799996,70.54973691000487,53464.790224560005 2024-09-29,13:36:50.000,273,10996282,12685,0,1727617009,13002.782869359995,70.63432647000445,53464.82516016 2024-09-29,13:36:51.000,273,10996279,12605,0,1727617010,13002.68856101999,70.65547386000253,53464.73432760001 2024-09-29,13:36:52.000,273,10996262,12725,0,1727617011,13002.61446161,70.69071950999933,53464.68541776001 2024-09-29,13:36:53.000,273,10996317,12605,0,1727617012,13002.526889579989,70.68367037999997,53464.59458520001 2024-09-29,13:36:54.000,273,10996314,12605,0,1727617013,13002.506680649989,70.67662125000061,53464.552662480004 2024-09-29,13:36:55.000,273,10996282,12365,0,1727617014,13002.526889579989,70.67662125000061,53464.56663672001 2024-09-29,13:36:56.000,273,10996280,12565,0,1727617015,13002.520153269994,70.64137560000381,53464.503752640005 2024-09-29,13:36:57.000,273,10996292,12525,0,1727617016,13002.472999099999,70.69071950999933,53464.42689432001 2024-09-29,13:36:58.000,273,10996278,12645,0,1727617017,13002.506680649989,70.64842473000317,53464.454842800005 2024-09-29,13:36:59.000,273,10996324,12525,0,1727617018,13002.486471719989,70.69776863999869,53464.32907464001 2024-09-29,13:37:00.000,273,10996273,12365,0,1727617019,13002.479735409994,70.7612108100002,53464.28016480001 2024-09-29,13:37:01.000,273,10996266,12685,0,1727617020,13002.486471719989,70.88104602000385,53464.28016480001 2024-09-29,13:37:02.000,273,10996333,12685,0,1727617021,13002.54709850999,70.9726847100028,53464.21029360001 2024-09-29,13:37:03.000,273,10996254,12685,0,1727617022,13002.459526479994,71.04317601000366,53464.175358 2024-09-29,13:37:04.000,273,10996302,12685,0,1727617023,13002.493208029999,71.08547078999982,53464.18933224001 2024-09-29,13:37:05.000,273,10996328,12845,0,1727617024,13002.345009209988,71.18415860999812,53464.13343528 2024-09-29,13:37:06.000,273,10996281,12685,0,1727617025,13002.250700869998,71.29694469000242,53464.1054868 2024-09-29,13:37:07.000,273,10996280,12565,0,1727617026,13002.190074079997,71.29694469000242,53464.06356408001 2024-09-29,13:37:08.000,273,10996281,12765,0,1727617027,13002.055347879992,71.36743599000329,53464.0356156 2024-09-29,13:37:09.000,273,10996294,12645,0,1727617028,13002.008193709997,71.36743599000329,53464.049589840004 2024-09-29,13:37:10.000,273,10996273,12525,0,1727617029,13001.913885369991,71.36038686000393,53464.000680000005 2024-09-29,13:37:11.000,273,10996267,12525,0,1727617030,13001.806104409996,71.39563251000072,53463.98670576 2024-09-29,13:37:12.000,273,10996258,12885,0,1727617031,13001.67137820999,71.43792729000415,53463.9657444 2024-09-29,13:37:13.000,273,10996289,12805,0,1727617032,13001.543388319995,71.45202555000287,53463.97273152001 2024-09-29,13:37:14.000,273,10996267,12645,0,1727617033,13001.43560736,71.49432032999903,53463.93779592 2024-09-29,13:37:15.000,273,10996299,12685,0,1727617034,13001.381716879994,71.44497642000351,53463.87491184001 2024-09-29,13:37:16.000,273,10996345,12845,0,1727617035,13001.361507949994,71.46612381000159,53463.86792472 2024-09-29,13:37:17.000,273,10996293,12565,0,1727617036,13001.300881159994,71.48022207000031,53463.8609376 2024-09-29,13:37:18.000,273,10996285,12685,0,1727617037,13001.294144849999,71.53661511000246,53463.84696336001 2024-09-29,13:37:19.000,273,10996336,12525,0,1727617038,13001.321090089994,71.62120467000204,53463.84696336001 2024-09-29,13:37:20.000,273,10996293,12525,0,1727617039,13001.32782639999,71.62120467000204,53463.77709216001 2024-09-29,13:37:21.000,273,10996300,12805,0,1727617040,13001.40866211999,71.69169597000291,53463.68625960001 2024-09-29,13:37:22.000,273,10996316,12605,0,1727617041,13001.482761529995,71.79743292000057,53463.67228536 2024-09-29,13:37:23.000,273,10996314,12565,0,1727617042,13001.462552599995,71.91021900000487,53463.74914368 2024-09-29,13:37:24.000,273,10996307,12365,0,1727617043,13001.462552599995,72.00185769000382,53463.67927248001 2024-09-29,13:37:25.000,273,10996283,12965,0,1727617044,13001.47602522,72.03710334000061,53463.70023384 2024-09-29,13:37:26.000,273,10996308,12685,0,1727617045,13001.48949783999,72.10054551000212,53463.69324672 2024-09-29,13:37:27.000,273,10996320,12445,0,1727617046,13001.401925809994,72.11464377000084,53463.67927248001 2024-09-29,13:37:28.000,273,10996305,12845,0,1727617047,13001.334562709999,72.13579115999892,53463.63734976001 2024-09-29,13:37:29.000,273,10996349,12445,0,1727617048,13001.287408539989,72.21333158999914,53463.63734976001 2024-09-29,13:37:30.000,273,10996296,12565,0,1727617049,13001.199836509993,72.26267550000193,53463.651324 2024-09-29,13:37:31.000,273,10996333,12445,0,1727617050,13001.078582929993,72.37546157999896,53463.567478560006 2024-09-29,13:37:32.000,273,10996294,12805,0,1727617051,13000.950593039997,72.4811985300039,53463.57446568 2024-09-29,13:37:33.000,273,10996326,12605,0,1727617052,13000.889966249997,72.53054243999941,53463.5814528 2024-09-29,13:37:34.000,273,10996297,12605,0,1727617053,13000.836075769992,72.50234592000197,53463.51158160001 2024-09-29,13:37:35.000,273,10996340,12605,0,1727617054,13000.755240049992,72.57283722000284,53463.476646 2024-09-29,13:37:36.000,273,10996327,12805,0,1727617055,13000.728294809996,72.70677068999794,53463.49062024001 2024-09-29,13:37:37.000,273,10996311,12765,0,1727617056,13000.708085879996,72.7913602500048,53463.44171040001 2024-09-29,13:37:38.000,273,10996277,12365,0,1727617057,13000.701349570001,72.8900480700031,53463.44171040001 2024-09-29,13:37:39.000,273,10996313,12605,0,1727617058,13000.674404329991,73.0380798000042,53463.41376192 2024-09-29,13:37:40.000,273,10996319,12605,0,1727617059,13000.607041229996,73.1720132699993,53463.36485208 2024-09-29,13:37:41.000,273,10996249,12605,0,1727617060,13000.53294181999,73.3834871700019,53463.329916480005 2024-09-29,13:37:42.000,273,10996275,12525,0,1727617061,13000.43189716999,73.47512586000084,53463.34389072001 2024-09-29,13:37:43.000,273,10996279,12565,0,1727617062,13000.29043465999,73.55971542000043,53463.3369036 2024-09-29,13:37:44.000,273,10996289,12605,0,1727617063,13000.223071559994,73.65840323999873,53463.25305816001 2024-09-29,13:37:45.000,273,10996319,12685,0,1727617064,13000.162444769994,73.73594366999896,53463.23908392 2024-09-29,13:37:46.000,273,10996307,12965,0,1727617065,13000.041191189994,73.80643496999983,53463.20414832001 2024-09-29,13:37:47.000,273,10996311,12805,0,1727617066,12999.872783439998,73.89807365999877,53463.20414832001 2024-09-29,13:37:48.000,273,10996272,12845,0,1727617067,12999.751529859997,73.92627018000348,53463.22510968001 2024-09-29,13:37:49.000,273,10996313,12805,0,1727617068,12999.724584620002,73.99676148000435,53463.211135440004 2024-09-29,13:37:50.000,273,10996261,12805,0,1727617069,12999.704375690002,74.09544930000266,53463.24607104 2024-09-29,13:37:51.000,273,10996291,12765,0,1727617070,12999.610067349997,74.15889147000416,53463.10632864001 2024-09-29,13:37:52.000,273,10996312,12645,0,1727617071,12999.623539970002,74.23643190000439,53463.10632864001 2024-09-29,13:37:53.000,273,10996277,12765,0,1727617072,12999.657221519992,74.37036536999949,53463.08536728001 2024-09-29,13:37:54.000,273,10996247,12605,0,1727617073,12999.717848309992,74.52544622999994,53463.07139304 2024-09-29,13:37:55.000,273,10996339,12885,0,1727617074,12999.717848309992,74.58183927000209,53463.02947032 2024-09-29,13:37:56.000,273,10996280,12885,0,1727617075,12999.791947719998,74.61003578999953,53463.00152184 2024-09-29,13:37:57.000,273,10996322,12685,0,1727617076,12999.791947719998,74.76511664999998,53462.93863776001 2024-09-29,13:37:58.000,273,10996307,12685,0,1727617077,12999.791947719998,74.85675533999893,53462.994534720005 2024-09-29,13:37:59.000,273,10996307,12765,0,1727617078,12999.778475099993,74.96954142000322,53462.95959912 2024-09-29,13:38:00.000,273,10996294,12605,0,1727617079,12999.791947719998,75.03298359000473,53462.91068928 2024-09-29,13:38:01.000,273,10996306,12765,0,1727617080,12999.805420340002,75.09642575999897,53462.875753680004 2024-09-29,13:38:02.000,273,10996339,12925,0,1727617081,12999.798684029993,75.11757315000432,53462.85479232 2024-09-29,13:38:03.000,273,10996314,12525,0,1727617082,12999.832365579998,75.15986793000047,53462.8827408 2024-09-29,13:38:04.000,273,10996288,12605,0,1727617083,12999.852574509998,75.18101531999855,53462.80588248 2024-09-29,13:38:05.000,273,10996345,12525,0,1727617084,12999.839101889993,75.2021627100039,53462.826843840005 2024-09-29,13:38:06.000,273,10996292,12565,0,1727617085,12999.805420340002,75.23035923000134,53462.77094688001 2024-09-29,13:38:07.000,273,10996316,12605,0,1727617086,12999.717848309992,75.30789966000157,53462.729024160006 2024-09-29,13:38:08.000,273,10996307,12605,0,1727617087,12999.778475099993,75.30789966000157,53462.72203704001 2024-09-29,13:38:09.000,273,10996305,12805,0,1727617088,12999.778475099993,75.41363660999923,53462.76395976 2024-09-29,13:38:10.000,273,10996256,12565,0,1727617089,12999.697639379992,75.54052095000225,53462.70107568001 2024-09-29,13:38:11.000,273,10996300,12845,0,1727617090,12999.596594729992,75.70265094000206,53462.64517872 2024-09-29,13:38:12.000,273,10996322,12845,0,1727617091,12999.475341149991,75.86478093000187,53462.6381916 2024-09-29,13:38:13.000,273,10996311,12645,0,1727617092,12999.421450670001,76.08330396000383,53462.62421736 2024-09-29,13:38:14.000,273,10996312,12685,0,1727617093,12999.407978049996,76.17494265000278,53462.58229464001 2024-09-29,13:38:15.000,273,10996327,12805,0,1727617094,12999.36082388,76.18199178000214,53462.53338480001 2024-09-29,13:38:16.000,273,10996293,12565,0,1727617095,12999.32040602,76.24543395000364,53462.51941056 2024-09-29,13:38:17.000,273,10996281,12405,0,1727617096,12999.246306609995,76.24543395000364,53462.53338480001 2024-09-29,13:38:18.000,273,10996290,12605,0,1727617097,12999.165470889995,76.25953221000236,53462.48447496001 2024-09-29,13:38:19.000,273,10996332,12725,0,1727617098,12999.05768993,76.24543395000364,53462.43556512001 2024-09-29,13:38:20.000,273,10996307,12445,0,1727617099,12999.125053029995,76.21723742999893,53462.48447496001 2024-09-29,13:38:21.000,273,10996273,12725,0,1727617100,12999.185679819995,76.16084439000406,53462.41460376001 2024-09-29,13:38:22.000,273,10996295,12845,0,1727617101,12999.25977923,76.19609004000085,53462.38665528001 2024-09-29,13:38:23.000,273,10996276,12685,0,1727617102,12999.25977923,76.25953221000236,53462.40062952 2024-09-29,13:38:24.000,273,10996313,12605,0,1727617103,12999.31366970999,76.42871133000153,53462.372681040004 2024-09-29,13:38:25.000,273,10996309,12565,0,1727617104,12999.36082388,76.58379219000199,53462.38665528001 2024-09-29,13:38:26.000,273,10996347,12645,0,1727617105,12999.347351259996,76.71772566000436,53462.37966816 2024-09-29,13:38:27.000,273,10996302,12445,0,1727617106,12999.27325184999,76.77411869999924,53462.35171968 2024-09-29,13:38:28.000,273,10996304,12725,0,1727617107,12999.2395703,76.87985565000417,53462.31678408001 2024-09-29,13:38:29.000,273,10996316,12565,0,1727617108,12999.19915244,77.03493651000463,53462.33774544001 2024-09-29,13:38:30.000,273,10996288,12565,0,1727617109,12999.11158040999,77.10542780999822,53462.36569392001 2024-09-29,13:38:31.000,273,10996307,12565,0,1727617110,12999.07789886,77.16886997999973,53462.33774544001 2024-09-29,13:38:32.000,273,10996303,12645,0,1727617111,12999.09810779,77.2393612800006,53462.38665528001 2024-09-29,13:38:33.000,273,10996312,12925,0,1727617112,12999.084635169995,77.3380490999989,53462.36569392001 2024-09-29,13:38:34.000,273,10996289,13005,0,1727617113,12999.01053575999,77.47198257000127,53462.372681040004 2024-09-29,13:38:35.000,273,10996316,12725,0,1727617114,12998.916227419999,77.62001430000237,53462.43556512001 2024-09-29,13:38:36.000,273,10996333,12765,0,1727617115,12998.916227419999,77.78919342000154,53462.38665528001 2024-09-29,13:38:37.000,273,10996305,12605,0,1727617116,12998.88928217999,78.00066732000414,53462.372681040004 2024-09-29,13:38:38.000,273,10996271,12725,0,1727617117,12998.855600629999,78.16279731000395,53462.428578 2024-09-29,13:38:39.000,273,10996260,12685,0,1727617118,12998.835391699999,78.26853426000162,53462.442552240005 2024-09-29,13:38:40.000,273,10996272,12645,0,1727617119,12998.808446459989,78.45886076999886,53462.428578 2024-09-29,13:38:41.000,273,10996311,12605,0,1727617120,12998.808446459989,78.62803988999804,53462.46351360001 2024-09-29,13:38:42.000,273,10996314,12845,0,1727617121,12998.821919079994,78.77607161999913,53462.45652648 2024-09-29,13:38:43.000,273,10996328,12645,0,1727617122,12998.88928217999,79.00869290999981,53462.45652648 2024-09-29,13:38:44.000,273,10996343,12965,0,1727617123,12998.90949110999,79.14262638000218,53462.442552240005 2024-09-29,13:38:45.000,273,10996289,12725,0,1727617124,12998.963381589994,79.28360898000392,53462.47050072 2024-09-29,13:38:46.000,273,10996349,12725,0,1727617125,12999.11158040999,79.45278810000309,53462.48447496001 2024-09-29,13:38:47.000,273,10996289,12565,0,1727617126,12999.25977923,79.56557418000011,53462.57530752 2024-09-29,13:38:48.000,273,10996261,12445,0,1727617127,12999.205888749995,79.64311461000034,53462.52639768 2024-09-29,13:38:49.000,273,10996336,12765,0,1727617128,12999.21936137,79.7136059100012,53462.5683204 2024-09-29,13:38:50.000,273,10996296,12605,0,1727617129,12999.374296499991,79.70655678000185,53462.63120448001 2024-09-29,13:38:51.000,273,10996276,12645,0,1727617130,12999.441659600001,79.72065504000057,53462.6381916 2024-09-29,13:38:52.000,273,10996281,12525,0,1727617131,12999.495550079992,79.75590069000464,53462.65216584001 2024-09-29,13:38:53.000,273,10996298,12605,0,1727617132,12999.589858419997,79.84753938000358,53462.708062800004 2024-09-29,13:38:54.000,273,10996325,12765,0,1727617133,12999.711111999997,79.93917807000253,53462.70107568001 2024-09-29,13:38:55.000,273,10996350,12645,0,1727617134,12999.852574509998,80.05901327999891,53462.75697264 2024-09-29,13:38:56.000,273,10996285,12565,0,1727617135,12999.946882849988,80.16475023000385,53462.75697264 2024-09-29,13:38:57.000,273,10996301,12525,0,1727617136,13000.007509639989,80.32688022000366,53462.77094688001 2024-09-29,13:38:58.000,273,10996299,12605,0,1727617137,13000.061400119994,80.42556804000196,53462.86177944 2024-09-29,13:38:59.000,273,10996295,12805,0,1727617138,13000.101817979994,80.53130498999963,53462.84780520001 2024-09-29,13:39:00.000,273,10996285,12725,0,1727617139,13000.081609049994,80.62294367999857,53462.90370216 2024-09-29,13:39:01.000,273,10996275,12605,0,1727617140,13000.088345359989,80.72163150000415,53462.95959912 2024-09-29,13:39:02.000,273,10996317,12685,0,1727617141,13000.135499529999,80.72868063000351,53462.96658624001 2024-09-29,13:39:03.000,273,10996326,12525,0,1727617142,13000.16918107999,80.80622106000374,53463.00152184 2024-09-29,13:39:04.000,273,10996273,12765,0,1727617143,13000.19612632,80.82736845000181,53462.945624880005 2024-09-29,13:39:05.000,273,10996314,12565,0,1727617144,13000.202862629994,80.97540018000291,53462.97357336 2024-09-29,13:39:06.000,273,10996289,12605,0,1727617145,13000.14897214999,81.16572669000016,53463.01549608001 2024-09-29,13:39:07.000,273,10996291,13005,0,1727617146,13000.088345359989,81.30670929000189,53462.98056048 2024-09-29,13:39:08.000,273,10996339,12485,0,1727617147,13000.115290599999,81.32785667999997,53462.994534720005 2024-09-29,13:39:09.000,273,10996314,12685,0,1727617148,13000.175917389999,81.32785667999997,53462.952612 2024-09-29,13:39:10.000,273,10996288,12725,0,1727617149,13000.243280489995,81.41949536999891,53463.01549608001 2024-09-29,13:39:11.000,273,10996262,12645,0,1727617150,13000.283698349995,81.48293754000042,53463.01549608001 2024-09-29,13:39:12.000,273,10996309,12765,0,1727617151,13000.303907279995,81.5675271,53463.02947032 2024-09-29,13:39:13.000,273,10996308,12445,0,1727617152,13000.29717097,81.63096927000151,53463.07139304 2024-09-29,13:39:14.000,273,10996337,12685,0,1727617153,13000.23654418,81.75785361000453,53463.043444560004 2024-09-29,13:39:15.000,273,10996318,12645,0,1727617154,13000.162444769994,81.94818012000178,53463.064405920006 2024-09-29,13:39:16.000,273,10996320,12805,0,1727617155,13000.182653699994,81.9622783800005,53463.0224832 2024-09-29,13:39:17.000,273,10996340,12725,0,1727617156,13000.175917389999,82.025720550002,53463.05741880001 2024-09-29,13:39:18.000,273,10996322,12565,0,1727617157,13000.068136429989,82.05391706999944,53463.043444560004 2024-09-29,13:39:19.000,273,10996296,12325,0,1727617158,13000.074872739999,82.08211359000416,53462.98754760001 2024-09-29,13:39:20.000,273,10996362,12805,0,1727617159,13000.10855428999,82.1737522800031,53462.952612 2024-09-29,13:39:21.000,273,10996323,12565,0,1727617160,13000.182653699994,82.37112791999971,53462.97357336 2024-09-29,13:39:22.000,273,10996348,12565,0,1727617161,13000.223071559994,82.44161922000058,53462.93863776001 2024-09-29,13:39:23.000,273,10996342,12525,0,1727617162,13000.29717097,82.50506139000208,53462.86876656001 2024-09-29,13:39:24.000,273,10996334,12725,0,1727617163,13000.344325139995,82.54735616999824,53462.93863776001 2024-09-29,13:39:25.000,273,10996335,12685,0,1727617164,13000.3173799,82.52620878000016,53462.88972792001 2024-09-29,13:39:26.000,273,10996333,12725,0,1727617165,13000.31064358999,82.43457009000122,53462.93165064 2024-09-29,13:39:27.000,273,10996356,12565,0,1727617166,13000.37127037999,82.43457009000122,53462.90370216 2024-09-29,13:39:28.000,273,10996320,12605,0,1727617167,13000.47905134,82.5191596500008,53462.93165064 2024-09-29,13:39:29.000,273,10996296,12645,0,1727617168,13000.526205509996,82.49096313000337,53462.93863776001 2024-09-29,13:39:30.000,273,10996324,12925,0,1727617169,13000.485787649995,82.47686487000465,53462.8827408 2024-09-29,13:39:31.000,273,10996331,12805,0,1727617170,13000.47905134,82.4557174799993,53462.85479232 2024-09-29,13:39:32.000,273,10996326,12845,0,1727617171,13000.485787649995,82.41342270000314,53462.84780520001 2024-09-29,13:39:33.000,273,10996316,12525,0,1727617172,13000.43189716999,82.39932444000442,53462.88972792001 2024-09-29,13:39:34.000,273,10996307,12725,0,1727617173,13000.485787649995,82.38522617999843,53462.84081808001 2024-09-29,13:39:35.000,273,10996337,12805,0,1727617174,13000.45210609999,82.43457009000122,53462.86177944 2024-09-29,13:39:36.000,273,10996321,12805,0,1727617175,13000.37800669,82.54735616999824,53462.826843840005 2024-09-29,13:39:37.000,273,10996321,12725,0,1727617176,13000.263489419995,82.60374921000039,53462.777934000005 2024-09-29,13:39:38.000,273,10996293,12645,0,1727617177,13000.135499529999,82.81522311000299,53462.8128696 2024-09-29,13:39:39.000,273,10996323,12805,0,1727617178,13000.007509639989,82.98440223000216,53462.73601128 2024-09-29,13:39:40.000,273,10996320,12485,0,1727617179,12999.872783439998,83.11833570000454,53462.75697264 2024-09-29,13:39:41.000,273,10996285,12845,0,1727617180,12999.637012589992,83.24522004000028,53462.67312720001 2024-09-29,13:39:42.000,273,10996310,12725,0,1727617181,12999.482077460001,83.26636742999835,53462.7429984 2024-09-29,13:39:43.000,273,10996334,12685,0,1727617182,12999.32040602,83.23817091000092,53462.68011432001 2024-09-29,13:39:44.000,273,10996312,12885,0,1727617183,12999.19915244,83.21702352000284,53462.71504992 2024-09-29,13:39:45.000,273,10996319,12885,0,1727617184,12999.11158040999,83.05489353000303,53462.68710144 2024-09-29,13:39:46.000,273,10996296,12885,0,1727617185,12999.05768993,82.88571441000386,53462.61723024 2024-09-29,13:39:47.000,273,10996306,12765,0,1727617186,12999.13178933999,82.67424051000125,53462.55434616001 2024-09-29,13:39:48.000,273,10996298,12645,0,1727617187,12999.125053029995,82.59670008000103,53462.55434616001 2024-09-29,13:39:49.000,273,10996318,12685,0,1727617188,12999.165470889995,82.4557174799993,53462.50543632001 2024-09-29,13:39:50.000,273,10996321,12805,0,1727617189,12999.30019709,82.28653836000012,53462.47050072 2024-09-29,13:39:51.000,273,10996294,12805,0,1727617190,12999.306933399996,82.15260488999775,53462.47748784 2024-09-29,13:39:52.000,273,10996327,12725,0,1727617191,12999.27998816,82.04686794000008,53462.38665528001 2024-09-29,13:39:53.000,273,10996309,12765,0,1727617192,12999.25304291999,81.96932750999986,53462.35171968 2024-09-29,13:39:54.000,273,10996326,12605,0,1727617193,12999.205888749995,81.87063969000155,53462.31678408001 2024-09-29,13:39:55.000,273,10996299,12765,0,1727617194,12999.09137147999,81.72965708999982,53462.2888356 2024-09-29,13:39:56.000,273,10996310,12645,0,1727617195,12998.92970003999,81.65211665999959,53462.24691288001 2024-09-29,13:39:57.000,273,10996347,12805,0,1727617196,12998.761292289993,81.54637971000193,53462.1840288 2024-09-29,13:39:58.000,273,10996367,12685,0,1727617197,12998.565939300002,81.58162535999872,53462.156080320005 2024-09-29,13:39:59.000,273,10996311,12765,0,1727617198,12998.309959519996,81.6168710100028,53462.07223488 2024-09-29,13:40:00.000,273,10996353,12645,0,1727617199,12998.027034499995,81.65916578999895,53462.0442864 2024-09-29,13:40:01.000,273,10996341,12685,0,1727617200,12997.744109479994,81.60277275000408,53461.96044096001 2024-09-29,13:40:02.000,273,10996348,12725,0,1727617201,12997.387085050002,81.59572362000472,53461.85563416 2024-09-29,13:40:03.000,273,10996259,12725,0,1727617202,12997.090687409996,81.65916578999895,53461.75082736 2024-09-29,13:40:04.000,273,10996314,12485,0,1727617203,12996.81449869999,81.67326404999767,53461.71589176001 2024-09-29,13:40:05.000,273,10996319,12765,0,1727617204,12996.49115581999,81.73670621999918,53461.56916224 2024-09-29,13:40:06.000,273,10996332,12885,0,1727617205,12996.228439729988,81.74375534999854,53461.51326528 2024-09-29,13:40:07.000,273,10996332,12285,0,1727617206,12995.905096850001,81.77195187000325,53461.42941984001 2024-09-29,13:40:08.000,273,10996318,12725,0,1727617207,12995.6019629,81.8635905600022,53461.31063880001 2024-09-29,13:40:09.000,273,10996321,12605,0,1727617208,12995.345983119994,81.9270327300037,53461.17788352 2024-09-29,13:40:10.000,273,10996351,12885,0,1727617209,12995.130421199989,81.90588533999835,53461.08705096 2024-09-29,13:40:11.000,273,10996338,12725,0,1727617210,12994.941804519993,81.99752403000457,53460.982244160004 2024-09-29,13:40:12.000,273,10996300,12605,0,1727617211,12994.726242600002,82.05391706999944,53460.835514640006 2024-09-29,13:40:13.000,273,10996342,12805,0,1727617212,12994.591516399996,82.15260488999775,53460.716733600006 2024-09-29,13:40:14.000,273,10996351,12685,0,1727617213,12994.47699912999,82.15965402000438,53460.597952560005 2024-09-29,13:40:15.000,273,10996346,12405,0,1727617214,12994.44331758,82.1737522800031,53460.49314576001 2024-09-29,13:40:16.000,273,10996329,12885,0,1727617215,12994.409636029995,82.14555575999839,53460.39532608 2024-09-29,13:40:17.000,273,10996320,12645,0,1727617216,12994.31532768999,82.18785054000182,53460.26955792 2024-09-29,13:40:18.000,273,10996325,12925,0,1727617217,12994.19407410999,82.18785054000182,53460.10885416 2024-09-29,13:40:19.000,273,10996344,12885,0,1727617218,12994.13344731999,82.21604705999925,53459.997060240006 2024-09-29,13:40:20.000,273,10996336,12725,0,1727617219,12993.998721119999,82.27948923000076,53459.93417616 2024-09-29,13:40:21.000,273,10996321,12645,0,1727617220,12993.890940159989,82.37817704999907,53459.7734724 2024-09-29,13:40:22.000,273,10996323,12685,0,1727617221,12993.762950269993,82.43457009000122,53459.61276864001 2024-09-29,13:40:23.000,273,10996310,12605,0,1727617222,12993.594542519997,82.483914000004,53459.5289232 2024-09-29,13:40:24.000,273,10996360,12605,0,1727617223,12993.419398459991,82.66014225000254,53459.45206488 2024-09-29,13:40:25.000,273,10996324,12525,0,1727617224,12993.331826429996,82.85751788999914,53459.34027096 2024-09-29,13:40:26.000,273,10996305,12925,0,1727617225,12993.08258296,83.0125987499996,53459.2145028 2024-09-29,13:40:27.000,273,10996354,12645,0,1727617226,12992.89396627999,83.2240726500022,53459.11668312 2024-09-29,13:40:28.000,273,10996293,12645,0,1727617227,12992.651459119988,83.4214482899988,53458.96296648001 2024-09-29,13:40:29.000,273,10996348,12405,0,1727617228,12992.469578750002,83.5342343700031,53458.9000824 2024-09-29,13:40:30.000,273,10996321,12645,0,1727617229,12992.307907310002,83.63292219000141,53458.753352880005 2024-09-29,13:40:31.000,273,10996353,12765,0,1727617230,12992.200126349991,83.60472567000397,53458.66950744 2024-09-29,13:40:32.000,273,10996317,13005,0,1727617231,12992.112554319996,83.56243089000054,53458.55771352001 2024-09-29,13:40:33.000,273,10996350,12885,0,1727617232,12991.99803704999,83.55538176000118,53458.487842320006 2024-09-29,13:40:34.000,273,10996322,12765,0,1727617233,12991.910465019995,83.5694800199999,53458.39700976 2024-09-29,13:40:35.000,273,10996342,12725,0,1727617234,12991.92393764,83.52013611000439,53458.29220296001 2024-09-29,13:40:36.000,273,10996351,12845,0,1727617235,12991.88351978,83.5342343700031,53458.19438328001 2024-09-29,13:40:37.000,273,10996374,12565,0,1727617236,12991.83636560999,83.51308697999775,53458.061628 2024-09-29,13:40:38.000,273,10996304,12725,0,1727617237,12991.82289299,83.40735003000009,53457.92887272 2024-09-29,13:40:39.000,273,10996305,12645,0,1727617238,12991.86331085,83.36505525000393,53457.83105304 2024-09-29,13:40:40.000,273,10996323,12965,0,1727617239,12991.86331085,83.41439915999945,53457.73323336 2024-09-29,13:40:41.000,273,10996304,12645,0,1727617240,12991.84310192,83.51308697999775,53457.537594 2024-09-29,13:40:42.000,273,10996352,12685,0,1727617241,12991.92393764,83.44964481000352,53457.55156824001 2024-09-29,13:40:43.000,273,10996313,12605,0,1727617242,12992.031718599996,83.47784133000096,53457.460735680004 2024-09-29,13:40:44.000,273,10996283,12725,0,1727617243,12991.87678346999,83.42849741999817,53457.30003192 2024-09-29,13:40:45.000,273,10996350,13005,0,1727617244,12991.79594774999,83.30866221000178,53457.26509632001 2024-09-29,13:40:46.000,273,10996346,12765,0,1727617245,12991.74205727,83.23817091000092,53457.18125088 2024-09-29,13:40:47.000,273,10996327,12645,0,1727617246,12991.63427630999,83.19587613000476,53457.06945696001 2024-09-29,13:40:48.000,273,10996335,12645,0,1727617247,12991.479341179998,83.259318299999,53457.02054712001 2024-09-29,13:40:49.000,273,10996327,12605,0,1727617248,12991.351351290003,83.31571134000114,53456.95067592001 2024-09-29,13:40:50.000,273,10996356,12805,0,1727617249,12991.263779259993,83.44259568000416,53456.859843360005 2024-09-29,13:40:51.000,273,10996320,12645,0,1727617250,12991.142525679992,83.59767654000461,53456.72708808 2024-09-29,13:40:52.000,273,10996297,12685,0,1727617251,12990.994326859996,83.71046262000164,53456.65721688 2024-09-29,13:40:53.000,273,10996342,12725,0,1727617252,12990.893282209996,83.79505218000122,53456.53843584 2024-09-29,13:40:54.000,273,10996350,12485,0,1727617253,12990.76529232,83.83734696000465,53456.475551760006 2024-09-29,13:40:55.000,273,10996287,12325,0,1727617254,12990.66424767,83.84439609000401,53456.42664192001 2024-09-29,13:40:56.000,273,10996311,12765,0,1727617255,12990.650775049995,83.88669087000017,53456.307860880006 2024-09-29,13:40:57.000,273,10996369,12725,0,1727617256,12990.630566119995,83.82324869999866,53456.251963919996 2024-09-29,13:40:58.000,273,10996289,12405,0,1727617257,12990.691192909995,83.78800305000186,53456.16113136001 2024-09-29,13:40:59.000,273,10996347,12685,0,1727617258,12990.72487446,83.71046262000164,53456.13318288001 2024-09-29,13:41:00.000,273,10996300,12525,0,1727617259,12990.792237559996,83.80210131000058,53456.0004276 2024-09-29,13:41:01.000,273,10996324,12965,0,1727617260,12990.86633697,83.8161995699993,53456.00741472 2024-09-29,13:41:02.000,273,10996317,12645,0,1727617261,12990.920227449991,83.85144522000337,53455.92356928001 2024-09-29,13:41:03.000,273,10996333,12605,0,1727617262,12990.994326859996,83.90783825999824,53455.90959504 2024-09-29,13:41:04.000,273,10996337,12765,0,1727617263,12990.980854239991,83.99242781999783,53455.82574960001 2024-09-29,13:41:05.000,273,10996327,12565,0,1727617264,12991.001063169992,84.09816477000277,53455.81177536 2024-09-29,13:41:06.000,273,10996333,12805,0,1727617265,12991.014535789996,84.29554040999938,53455.7209428 2024-09-29,13:41:07.000,273,10996308,12725,0,1727617266,12990.994326859996,84.46471952999855,53455.65805872001 2024-09-29,13:41:08.000,273,10996334,12685,0,1727617267,12991.001063169992,84.55635822000477,53455.65805872001 2024-09-29,13:41:09.000,273,10996344,12845,0,1727617268,12990.994326859996,84.66209517000243,53455.637097360006 2024-09-29,13:41:10.000,273,10996325,12645,0,1727617269,12990.920227449991,84.76078299000073,53455.57421328 2024-09-29,13:41:11.000,273,10996312,12725,0,1727617270,12990.873073279996,84.85947080999904,53455.581200399996 2024-09-29,13:41:12.000,273,10996309,12685,0,1727617271,12990.953908999996,85.05684645000292,53455.50434208 2024-09-29,13:41:13.000,273,10996288,12725,0,1727617272,12990.987590550001,85.24717296000017,53455.51132920001 2024-09-29,13:41:14.000,273,10996337,12605,0,1727617273,12990.940436379991,85.4234012099987,53455.4763936 2024-09-29,13:41:15.000,273,10996281,12525,0,1727617274,12990.8865459,85.61372772000323,53455.45543224 2024-09-29,13:41:16.000,273,10996324,12645,0,1727617275,12990.900018519991,85.74061205999897,53455.46241936001 2024-09-29,13:41:17.000,273,10996353,12725,0,1727617276,12990.90675483,85.93798770000285,53455.4065224 2024-09-29,13:41:18.000,273,10996316,12565,0,1727617277,12991.014535789996,86.16355986000417,53455.46241936001 2024-09-29,13:41:19.000,273,10996340,12845,0,1727617278,12991.081898889992,86.25519855000312,53455.45543224 2024-09-29,13:41:20.000,273,10996279,12405,0,1727617279,12991.196416159997,86.36093550000078,53455.46241936001 2024-09-29,13:41:21.000,273,10996310,12605,0,1727617280,12991.236834019997,86.45962331999908,53455.413509519996 2024-09-29,13:41:22.000,273,10996295,12725,0,1727617281,12991.317669739998,86.4878198400038,53455.399535280005 2024-09-29,13:41:23.000,273,10996314,12525,0,1727617282,12991.371560219988,86.54421287999867,53455.45543224 2024-09-29,13:41:24.000,273,10996369,12805,0,1727617283,12991.385032839993,86.59355679000146,53455.42748376 2024-09-29,13:41:25.000,273,10996304,12685,0,1727617284,12991.432187009988,86.69224460999976,53455.42748376 2024-09-29,13:41:26.000,273,10996335,12565,0,1727617285,12991.486077489993,86.69224460999976,53455.44145800001 2024-09-29,13:41:27.000,273,10996313,12725,0,1727617286,12991.553440589989,86.69224460999976,53455.45543224 2024-09-29,13:41:28.000,273,10996315,12605,0,1727617287,12991.620803689999,86.72749026000383,53455.46241936001 2024-09-29,13:41:29.000,273,10996341,12645,0,1727617288,12991.627539999994,86.76978503999999,53455.448445120004 2024-09-29,13:41:30.000,273,10996346,12645,0,1727617289,12991.647748929994,86.88962025000365,53455.43447088 2024-09-29,13:41:31.000,273,10996311,12645,0,1727617290,12991.67469416999,87.00240633000067,53455.399535280005 2024-09-29,13:41:32.000,273,10996318,12605,0,1727617291,12991.71511202999,87.12929067000368,53455.48338072 2024-09-29,13:41:33.000,273,10996333,12725,0,1727617292,12991.71511202999,87.30551892000221,53455.53229056 2024-09-29,13:41:34.000,273,10996335,12645,0,1727617293,12991.641012619999,87.3901084800018,53455.52530344 2024-09-29,13:41:35.000,273,10996320,12445,0,1727617294,12991.647748929994,87.52404195000418,53455.567226160005 2024-09-29,13:41:36.000,273,10996282,12725,0,1727617295,12991.593858449989,87.7355158499995,53455.5462648 2024-09-29,13:41:37.000,273,10996327,12645,0,1727617296,12991.587122139994,88.05977582999913,53455.57421328 2024-09-29,13:41:38.000,273,10996290,12925,0,1727617297,12991.546704279994,88.27124973000173,53455.5462648 2024-09-29,13:41:39.000,273,10996302,12845,0,1727617298,12991.499550109998,88.42633059000218,53455.53229056 2024-09-29,13:41:40.000,273,10996280,12645,0,1727617299,12991.486077489993,88.58846058000199,53455.60216176 2024-09-29,13:41:41.000,273,10996278,12565,0,1727617300,12991.438923319998,88.77173795999988,53455.57421328 2024-09-29,13:41:42.000,273,10996293,12685,0,1727617301,12991.425450699993,88.92681882000034,53455.63011024001 2024-09-29,13:41:43.000,273,10996318,12485,0,1727617302,12991.445659629993,89.01140837999992,53455.66504584 2024-09-29,13:41:44.000,273,10996328,12405,0,1727617303,12991.513022729989,89.1453418500023,53455.70696856001 2024-09-29,13:41:45.000,273,10996302,12645,0,1727617304,12991.506286419994,89.2440296700006,53455.748891279996 2024-09-29,13:41:46.000,273,10996283,12685,0,1727617305,12991.647748929994,89.34976661999826,53455.790814 2024-09-29,13:41:47.000,273,10996305,12525,0,1727617306,12991.80268406,89.42730704999849,53455.77683976001 2024-09-29,13:41:48.000,273,10996319,12565,0,1727617307,12991.870047159995,89.53304400000343,53455.81177536 2024-09-29,13:41:49.000,273,10996304,12685,0,1727617308,12991.930673949995,89.6035353000043,53455.89562080001 2024-09-29,13:41:50.000,273,10996283,12685,0,1727617309,12991.98456443,89.72337051000068,53455.93754352 2024-09-29,13:41:51.000,273,10996346,12525,0,1727617310,12992.01824597999,89.82205832999898,53455.92356928001 2024-09-29,13:41:52.000,273,10996343,12605,0,1727617311,12992.051927529996,89.93484441000328,53455.93754352 2024-09-29,13:41:53.000,273,10996270,12925,0,1727617312,12992.099081699991,90.07582700999774,53455.99344048001 2024-09-29,13:41:54.000,273,10996297,12445,0,1727617313,12992.08560908,90.23090786999819,53456.04235032001 2024-09-29,13:41:55.000,273,10996319,12885,0,1727617314,12992.186653730001,90.407136120004,53456.02837608 2024-09-29,13:41:56.000,273,10996275,12685,0,1727617315,12992.220335279992,90.59746263000125,53456.07728592 2024-09-29,13:41:57.000,273,10996322,12645,0,1727617316,12992.227071590001,90.78074000999914,53456.12619576 2024-09-29,13:41:58.000,273,10996311,12565,0,1727617317,12992.240544209992,90.87942783000472,53456.119208640004 2024-09-29,13:41:59.000,273,10996287,12485,0,1727617318,12992.206862660001,91.04860695000389,53456.1751056 2024-09-29,13:42:00.000,273,10996330,12325,0,1727617319,12992.179917419991,91.32352302000072,53456.19606696 2024-09-29,13:42:01.000,273,10996355,12845,0,1727617320,12992.146235870001,91.57729169999948,53456.22401544 2024-09-29,13:42:02.000,273,10996302,12485,0,1727617321,12992.072136459996,91.71122517000185,53456.20305408 2024-09-29,13:42:03.000,273,10996316,12485,0,1727617322,12992.031718599996,91.88745342000038,53456.2449768 2024-09-29,13:42:04.000,273,10996308,12485,0,1727617323,12992.031718599996,92.08482906000427,53456.30087376001 2024-09-29,13:42:05.000,273,10996325,12725,0,1727617324,12992.112554319996,92.31745034999767,53456.3847192 2024-09-29,13:42:06.000,273,10996332,12605,0,1727617325,12992.247280520001,92.40908904000389,53456.356770720005 2024-09-29,13:42:07.000,273,10996267,12765,0,1727617326,12992.307907310002,92.55712076999771,53456.405680560005 2024-09-29,13:42:08.000,273,10996318,12645,0,1727617327,12992.415688269997,92.78269292999903,53456.39170632 2024-09-29,13:42:09.000,273,10996272,12405,0,1727617328,12992.597568639998,92.9166264000014,53456.454590400004 2024-09-29,13:42:10.000,273,10996320,12445,0,1727617329,12992.799657939999,93.00121596000099,53456.51747448001 2024-09-29,13:42:11.000,273,10996341,12525,0,1727617330,12992.95459306999,93.05760900000314,53456.573371440005 2024-09-29,13:42:12.000,273,10996333,12525,0,1727617331,12993.10279189,93.07170726000186,53456.59433280001 2024-09-29,13:42:13.000,273,10996303,12765,0,1727617332,12993.22404547,93.18449333999888,53456.67817824 2024-09-29,13:42:14.000,273,10996305,12725,0,1727617333,12993.419398459991,93.25498463999975,53456.741062320005 2024-09-29,13:42:15.000,273,10996335,12405,0,1727617334,12993.641696689992,93.30432855000254,53456.77599792 2024-09-29,13:42:16.000,273,10996272,12725,0,1727617335,12993.742741339993,93.42416375999892,53456.8738176 2024-09-29,13:42:17.000,273,10996318,12485,0,1727617336,12993.958303259999,93.48760593000043,53456.908753200005 2024-09-29,13:42:18.000,273,10996348,12765,0,1727617337,12994.16039256,93.60039201000473,53456.95067592001 2024-09-29,13:42:19.000,273,10996307,12525,0,1727617338,12994.30185507,93.79071852000197,53456.98561152 2024-09-29,13:42:20.000,273,10996322,12765,0,1727617339,12994.450053889996,94.00219242000458,53457.006572880004 2024-09-29,13:42:21.000,273,10996344,12565,0,1727617340,12994.638670569992,94.16432241000439,53457.06246984 2024-09-29,13:42:22.000,273,10996308,12885,0,1727617341,12994.719506289992,94.29825587999949,53457.1533024 2024-09-29,13:42:23.000,273,10996329,12725,0,1727617342,12994.719506289992,94.39694369999779,53457.2231736 2024-09-29,13:42:24.000,273,10996309,12725,0,1727617343,12994.786869390002,94.53087717000017,53457.25112208 2024-09-29,13:42:25.000,273,10996305,12645,0,1727617344,12994.914859279997,94.67890890000126,53457.27907056 2024-09-29,13:42:26.000,273,10996288,12805,0,1727617345,12995.056321789998,94.82694063000235,53457.314006160006 2024-09-29,13:42:27.000,273,10996307,12525,0,1727617346,12995.170839059989,94.98202149000281,53457.42580008 2024-09-29,13:42:28.000,273,10996358,12805,0,1727617347,12995.238202159999,95.10185669999919,53457.41881296 2024-09-29,13:42:29.000,273,10996300,12445,0,1727617348,12995.366192049994,95.29923234000307,53457.4677228 2024-09-29,13:42:30.000,273,10996330,12805,0,1727617349,12995.48070932,95.51775536999776,53457.509645520004 2024-09-29,13:42:31.000,273,10996331,12925,0,1727617350,12995.608699209995,95.67988536000485,53457.51663264 2024-09-29,13:42:32.000,273,10996321,12725,0,1727617351,12995.797315889991,95.86316274000274,53457.60047808001 2024-09-29,13:42:33.000,273,10996254,12645,0,1727617352,12995.958987329992,96.01119447000383,53457.65637504 2024-09-29,13:42:34.000,273,10996290,12805,0,1727617353,12996.113922459997,96.24381576000451,53457.73323336 2024-09-29,13:42:35.000,273,10996305,12645,0,1727617354,12996.262121279993,96.42004401000304,53457.7821432 2024-09-29,13:42:36.000,273,10996301,12605,0,1727617355,12996.390111169989,96.54692834999878,53457.845027280004 2024-09-29,13:42:37.000,273,10996316,12765,0,1727617356,12996.625882019995,96.68791095000051,53457.9218856 2024-09-29,13:42:38.000,273,10996308,12525,0,1727617357,12996.915543349991,96.82889355000225,53457.963808320004 2024-09-29,13:42:39.000,273,10996327,12645,0,1727617358,12997.178259439992,96.99807267000142,53458.00573104001 2024-09-29,13:42:40.000,273,10996317,12805,0,1727617359,12997.420766599993,97.16020266000123,53458.082589360005 2024-09-29,13:42:41.000,273,10996335,12685,0,1727617360,12997.622855899994,97.41397133999999,53458.201370400006 2024-09-29,13:42:42.000,273,10996285,12805,0,1727617361,12997.83841782,97.58315045999916,53458.250280240005 2024-09-29,13:42:43.000,273,10996299,12725,0,1727617362,12998.027034499995,97.69593654000346,53458.3760484 2024-09-29,13:42:44.000,273,10996298,12765,0,1727617363,12998.222387490001,97.7875752300024,53458.40399688 2024-09-29,13:42:45.000,273,10996326,12605,0,1727617364,12998.316695829992,97.86511566000263,53458.515790800004 2024-09-29,13:42:46.000,273,10996320,12805,0,1727617365,12998.458158339992,97.9356069600035,53458.55771352001 2024-09-29,13:42:47.000,273,10996281,12365,0,1727617366,12998.687192879988,98.01314739000372,53458.60662336001 2024-09-29,13:42:48.000,273,10996369,12485,0,1727617367,12998.90949110999,98.12593347000075,53458.71143016 2024-09-29,13:42:49.000,273,10996293,12765,0,1727617368,12999.09810779,98.23871954999777,53458.86514680001 2024-09-29,13:42:50.000,273,10996307,12725,0,1727617369,12999.25304291999,98.37265302000014,53458.94200512001 2024-09-29,13:42:51.000,273,10996309,12805,0,1727617370,12999.448395909996,98.52068475000124,53459.06078616001 2024-09-29,13:42:52.000,273,10996318,12565,0,1727617371,12999.583122110002,98.73215865000384,53459.08174752001 2024-09-29,13:42:53.000,273,10996307,12725,0,1727617372,12999.825629270003,98.89428864000365,53459.19354144 2024-09-29,13:42:54.000,273,10996349,12845,0,1727617373,13000.000773329994,99.02117297999939,53459.29834824001 2024-09-29,13:42:55.000,273,10996343,12605,0,1727617374,13000.182653699994,99.14100819000305,53459.43110352 2024-09-29,13:42:56.000,273,10996315,12565,0,1727617375,13000.384742999995,99.30313818000286,53459.53591032001 2024-09-29,13:42:57.000,273,10996333,12685,0,1727617376,13000.654195399991,99.47936643000139,53459.63373000001 2024-09-29,13:42:58.000,273,10996349,13005,0,1727617377,13000.903438870002,99.66264380999928,53459.73154968001 2024-09-29,13:42:59.000,273,10996326,12645,0,1727617378,13001.085319239988,99.80362641000102,53459.85033072001 2024-09-29,13:43:00.000,273,10996319,12685,0,1727617379,13001.280672229994,99.92346162000467,53459.89924056001 2024-09-29,13:43:01.000,273,10996292,12765,0,1727617380,13001.543388319995,99.95165814000211,53460.06693144001 2024-09-29,13:43:02.000,273,10996319,12645,0,1727617381,13001.785895479996,100.08559161000449,53460.23462232001 2024-09-29,13:43:03.000,273,10996281,12765,0,1727617382,13002.028402639997,100.14198464999936,53460.311480640004 2024-09-29,13:43:04.000,273,10996352,12685,0,1727617383,13002.217019319993,100.21952507999958,53460.44423592 2024-09-29,13:43:05.000,273,10996313,12605,0,1727617384,13002.425844929989,100.36755681000068,53460.549042720006 2024-09-29,13:43:06.000,273,10996330,12525,0,1727617385,13002.6750884,100.4803428899977,53460.68878512001 2024-09-29,13:43:07.000,273,10996303,12365,0,1727617386,13002.843496149995,100.53673592999985,53460.85647600001 2024-09-29,13:43:08.000,273,10996276,12565,0,1727617387,13002.91085924999,100.593128970002,53460.8914116 2024-09-29,13:43:09.000,273,10996336,12525,0,1727617388,13003.011903899991,100.64952201000415,53461.05910248 2024-09-29,13:43:10.000,273,10996343,12325,0,1727617389,13003.045585449996,100.68476766000094,53461.12198656001 2024-09-29,13:43:11.000,273,10996327,12805,0,1727617390,13003.079267000001,100.70591504999902,53461.23378048 2024-09-29,13:43:12.000,273,10996317,12645,0,1727617391,13003.112948549991,100.73411157000373,53461.35954864001 2024-09-29,13:43:13.000,273,10996312,12605,0,1727617392,13003.220729510002,100.76935722000053,53461.37352288 2024-09-29,13:43:14.000,273,10996335,12605,0,1727617393,13003.247674749997,100.73411157000373,53461.52723952001 2024-09-29,13:43:15.000,273,10996282,12445,0,1727617394,13003.315037849992,100.77640634999989,53461.604097840005 2024-09-29,13:43:16.000,273,10996370,12685,0,1727617395,13003.335246779992,100.8046028700046,53461.653007680005 2024-09-29,13:43:17.000,273,10996300,12605,0,1727617396,13003.375664639992,100.82575026000268,53461.722878880006 2024-09-29,13:43:18.000,273,10996354,12725,0,1727617397,13003.382400950002,100.9032906900029,53461.79275008001 2024-09-29,13:43:19.000,273,10996315,12805,0,1727617398,13003.490181909998,100.97378199000377,53461.86262128001 2024-09-29,13:43:20.000,273,10996323,12685,0,1727617399,13003.496918219993,101.06542068000272,53461.96044096001 2024-09-29,13:43:21.000,273,10996344,12605,0,1727617400,13003.564281319988,101.10066632999951,53461.99537656 2024-09-29,13:43:22.000,273,10996303,12765,0,1727617401,13003.577753939993,101.24164893000125,53462.03031216001 2024-09-29,13:43:23.000,273,10996325,12445,0,1727617402,13003.645117039989,101.3614841400049,53462.12813184001 2024-09-29,13:43:24.000,273,10996338,12605,0,1727617403,13003.692271209999,101.43902456999785,53462.16306744 2024-09-29,13:43:25.000,273,10996357,12565,0,1727617404,13003.74616168999,101.62230195000302,53462.23293864 2024-09-29,13:43:26.000,273,10996342,12445,0,1727617405,13003.752897999999,101.77738281000347,53462.29582272001 2024-09-29,13:43:27.000,273,10996304,12605,0,1727617406,13003.80678847999,101.91836540999793,53462.35171968 2024-09-29,13:43:28.000,273,10996341,12885,0,1727617407,13003.74616168999,102.03115149000223,53462.40062952 2024-09-29,13:43:29.000,273,10996342,12685,0,1727617408,13003.74616168999,102.1650849600046,53462.35171968 2024-09-29,13:43:30.000,273,10996324,12445,0,1727617409,13003.76637061999,102.22147799999948,53462.46351360001 2024-09-29,13:43:31.000,273,10996360,12605,0,1727617410,13003.813524789999,102.22147799999948,53462.4984492 2024-09-29,13:43:32.000,273,10996295,12685,0,1727617411,13003.880887889994,102.27787104000163,53462.60325600001 2024-09-29,13:43:33.000,273,10996283,12685,0,1727617412,13003.96845991999,102.32016581999778,53462.58229464001 2024-09-29,13:43:34.000,273,10996358,12965,0,1727617413,13004.082977189995,102.43295190000208,53462.62421736 2024-09-29,13:43:35.000,273,10996280,12765,0,1727617414,13004.23791232,102.51754146000167,53462.66614008 2024-09-29,13:43:36.000,273,10996358,12645,0,1727617415,13004.365902209996,102.63737666999805,53462.75697264 2024-09-29,13:43:37.000,273,10996301,12605,0,1727617416,13004.453474239992,102.8065557900045,53462.777934000005 2024-09-29,13:43:38.000,273,10996306,12525,0,1727617417,13004.541046270002,103.01802968999982,53462.81985672001 2024-09-29,13:43:39.000,273,10996291,12605,0,1727617418,13004.642090920002,103.17311055000027,53462.896715040006 2024-09-29,13:43:40.000,273,10996321,12765,0,1727617419,13004.837443909993,103.3493387999988,53462.86876656001 2024-09-29,13:43:41.000,273,10996334,12365,0,1727617420,13004.992379039999,103.60310748000484,53462.91068928 2024-09-29,13:43:42.000,273,10996315,12685,0,1727617421,13005.17425941,103.81458138000016,53463.0224832 2024-09-29,13:43:43.000,273,10996277,12445,0,1727617422,13005.383085019996,103.94851485000254,53463.043444560004 2024-09-29,13:43:44.000,273,10996332,12925,0,1727617423,13005.612119559992,104.03310441000212,53463.02947032 2024-09-29,13:43:45.000,273,10996324,12605,0,1727617424,13005.874835649993,104.2022835300013,53463.162225600005 2024-09-29,13:43:46.000,273,10996293,13045,0,1727617425,13006.144288049989,104.32916787000431,53463.232096800006 2024-09-29,13:43:47.000,273,10996315,12765,0,1727617426,13006.420476759995,104.38556090999919,53463.28799376 2024-09-29,13:43:48.000,273,10996315,12525,0,1727617427,13006.716874400001,104.42785569000262,53463.378826320004 2024-09-29,13:43:49.000,273,10996276,12685,0,1727617428,13007.033480969993,104.40670830000454,53463.42074904001 2024-09-29,13:43:50.000,273,10996334,12605,0,1727617429,13007.40397801999,104.43490482000198,53463.52555584 2024-09-29,13:43:51.000,273,10996332,12725,0,1727617430,13007.74752982999,104.38556090999919,53463.57446568 2024-09-29,13:43:52.000,273,10996328,12605,0,1727617431,13008.097817950002,104.31506960999832,53463.70722096001 2024-09-29,13:43:53.000,273,10996300,12405,0,1727617432,13008.347061419998,104.27982396000152,53463.75613080001 2024-09-29,13:43:54.000,273,10996308,12805,0,1727617433,13008.670404299999,104.25162744000409,53463.89587320001 2024-09-29,13:43:55.000,273,10996322,12325,0,1727617434,13008.879229909995,104.21638179000001,53463.97971864 2024-09-29,13:43:56.000,273,10996323,12525,0,1727617435,13009.141945999996,104.18818527000258,53464.0356156 2024-09-29,13:43:57.000,273,10996320,12605,0,1727617436,13009.411398399992,104.13179223000043,53464.13343528 2024-09-29,13:43:58.000,273,10996312,12645,0,1727617437,13009.653905559993,104.11769397000171,53464.19631936 2024-09-29,13:43:59.000,273,10996290,12685,0,1727617438,13009.90988534,104.06130092999956,53464.32907464001 2024-09-29,13:44:00.000,273,10996327,12565,0,1727617439,13010.13218357,103.98376049999933,53464.405932960006 2024-09-29,13:44:01.000,273,10996302,12765,0,1727617440,13010.354481800001,103.91326919999847,53464.51772688001 2024-09-29,13:44:02.000,273,10996370,12765,0,1727617441,13010.536362170002,103.82867963999888,53464.622533680005 2024-09-29,13:44:03.000,273,10996343,12565,0,1727617442,13010.671088369993,103.75113920999866,53464.65746928 2024-09-29,13:44:04.000,273,10996314,12725,0,1727617443,13010.859705049988,103.73704094999994,53464.74830184 2024-09-29,13:44:05.000,273,10996394,12725,0,1727617444,13011.048321729999,103.8075322500008,53464.81817304 2024-09-29,13:44:06.000,273,10996307,12645,0,1727617445,13011.216729479995,103.83572876999824,53464.92996696001 2024-09-29,13:44:07.000,273,10996363,12605,0,1727617446,13011.317774129995,103.84277790000488,53465.006825280005 2024-09-29,13:44:08.000,273,10996339,12725,0,1727617447,13011.459236639996,103.88507268000103,53465.04874800001 2024-09-29,13:44:09.000,273,10996295,12645,0,1727617448,13011.593962840001,103.94851485000254,53465.11861920001 2024-09-29,13:44:10.000,273,10996326,12605,0,1727617449,13011.721952729997,103.97671136999998,53465.21643888001 2024-09-29,13:44:11.000,273,10996360,12725,0,1727617450,13011.728689039992,103.99785875999805,53465.27932296 2024-09-29,13:44:12.000,273,10996391,12565,0,1727617451,13011.775843210002,103.9908096299987,53465.398104 2024-09-29,13:44:13.000,273,10996311,12725,0,1727617452,13011.796052140002,104.04720267000084,53465.47496232 2024-09-29,13:44:14.000,273,10996289,12645,0,1727617453,13011.822997379997,104.06130092999956,53465.523872159996 2024-09-29,13:44:15.000,273,10996370,12645,0,1727617454,13011.843206309997,104.09654658000363,53465.57278200001 2024-09-29,13:44:16.000,273,10996314,12485,0,1727617455,13011.863415239997,103.96966224000062,53465.63566608 2024-09-29,13:44:17.000,273,10996382,12885,0,1727617456,13011.977932510003,103.96966224000062,53465.70553728 2024-09-29,13:44:18.000,273,10996319,12645,0,1727617457,13012.099186089989,103.98376049999933,53465.76143424 2024-09-29,13:44:19.000,273,10996267,13045,0,1727617458,13012.173285499994,103.91326919999847,53465.82431832 2024-09-29,13:44:20.000,273,10996330,12405,0,1727617459,13012.287802769999,103.82163050999952,53465.87322816 2024-09-29,13:44:21.000,273,10996343,12845,0,1727617460,13012.42926528,103.82867963999888,53465.922138 2024-09-29,13:44:22.000,273,10996327,12605,0,1727617461,13012.57072779,103.73704094999994,53465.99899632 2024-09-29,13:44:23.000,273,10996353,12725,0,1727617462,13012.7121903,103.63130400000227,53466.00598344001 2024-09-29,13:44:24.000,273,10996334,12605,0,1727617463,13012.833443880001,103.54671444000269,53466.06886752 2024-09-29,13:44:25.000,273,10996383,12365,0,1727617464,13012.921015909997,103.45507575000374,53466.13873872 2024-09-29,13:44:26.000,273,10996278,12645,0,1727617465,13012.961433769997,103.32114228000137,53466.2365584 2024-09-29,13:44:27.000,273,10996306,12645,0,1727617466,13012.974906390002,103.22245446000306,53466.26450688 2024-09-29,13:44:28.000,273,10996334,12565,0,1727617467,13012.981642699997,103.17311055000027,53466.32040384001 2024-09-29,13:44:29.000,273,10996336,12485,0,1727617468,13012.995115320002,103.10966837999877,53466.362326559996 2024-09-29,13:44:30.000,273,10996339,12765,0,1727617469,13012.934488530002,103.0039314300011,53466.39027504001 2024-09-29,13:44:31.000,273,10996308,13085,0,1727617470,13012.860389119996,102.91934187000152,53466.418223520006 2024-09-29,13:44:32.000,273,10996344,12485,0,1727617471,13012.766080779991,102.7924575299985,53466.43219776 2024-09-29,13:44:33.000,273,10996353,12685,0,1727617472,13012.705453989991,102.61622927999997,53466.49508184 2024-09-29,13:44:34.000,273,10996327,12725,0,1727617473,13012.62461826999,102.48229581000487,53466.47412048 2024-09-29,13:44:35.000,273,10996341,12565,0,1727617474,13012.62461826999,102.32721495000442,53466.46014624001 2024-09-29,13:44:36.000,273,10996332,12685,0,1727617475,13012.54378254999,102.14393756999925,53466.467133360005 2024-09-29,13:44:37.000,273,10996361,12605,0,1727617476,13012.496628379995,102.0029549700048,53466.42521064 2024-09-29,13:44:38.000,273,10996327,12645,0,1727617477,13012.46294682999,101.90426714999921,53466.4811076 2024-09-29,13:44:39.000,273,10996325,12765,0,1727617478,13012.36863849,101.79148107000219,53466.45315912 2024-09-29,13:44:40.000,273,10996323,12725,0,1727617479,13012.34842956,101.55885978000151,53466.50206896 2024-09-29,13:44:41.000,273,10996299,12285,0,1727617480,13012.395583729995,101.3967297900017,53466.46014624001 2024-09-29,13:44:42.000,273,10996334,12725,0,1727617481,13012.42926528,101.23459980000189,53466.4811076 2024-09-29,13:44:43.000,273,10996388,12565,0,1727617482,13012.48989207,101.07951894000144,53466.516043200005 2024-09-29,13:44:44.000,273,10996319,12805,0,1727617483,13012.510101,100.94558546999906,53466.46014624001 2024-09-29,13:44:45.000,273,10996316,12925,0,1727617484,13012.60440933999,100.78345547999925,53466.446172 2024-09-29,13:44:46.000,273,10996327,12725,0,1727617485,13012.678508749996,100.67066940000223,53466.446172 2024-09-29,13:44:47.000,273,10996327,12845,0,1727617486,13012.766080779991,100.51558854000177,53466.45315912 2024-09-29,13:44:48.000,273,10996304,12605,0,1727617487,13012.799762329996,100.43099898000219,53466.43219776 2024-09-29,13:44:49.000,273,10996298,12805,0,1727617488,13012.826707569991,100.31821289999789,53466.36931368001 2024-09-29,13:44:50.000,273,10996330,12765,0,1727617489,13012.793026020001,100.29001638000045,53466.43219776 2024-09-29,13:44:51.000,273,10996341,12765,0,1727617490,13012.73239923,100.24067246999766,53466.36931368001 2024-09-29,13:44:52.000,273,10996263,12365,0,1727617491,13012.7121903,100.18427943000279,53466.3763008 2024-09-29,13:44:53.000,273,10996369,12805,0,1727617492,13012.62461826999,100.11378813000192,53466.33437808 2024-09-29,13:44:54.000,273,10996313,12725,0,1727617493,13012.557255169995,100.02919857000234,53466.35533944 2024-09-29,13:44:55.000,273,10996343,12565,0,1727617494,13012.46294682999,99.97280553000019,53466.3064296 2024-09-29,13:44:56.000,273,10996330,12645,0,1727617495,13012.375374799994,99.97280553000019,53466.28546824 2024-09-29,13:44:57.000,273,10996320,12645,0,1727617496,13012.287802769999,99.97280553000019,53466.27149400001 2024-09-29,13:44:58.000,273,10996344,12685,0,1727617497,13012.193494429994,99.90936335999868,53466.27149400001 2024-09-29,13:44:59.000,273,10996319,12845,0,1727617498,13012.078977159988,99.79657728000166,53466.22258416001 2024-09-29,13:45:00.000,273,10996332,12645,0,1727617499,13012.092449779993,99.74723336999887,53466.20860992 2024-09-29,13:45:01.000,273,10996349,12805,0,1727617500,13011.971196199993,99.70493859000271,53466.180661440005 2024-09-29,13:45:02.000,273,10996397,12725,0,1727617501,13011.991405129993,99.66264380999928,53466.12476448001 2024-09-29,13:45:03.000,273,10996353,12605,0,1727617502,13012.004877749998,99.60625077000441,53466.11777736 2024-09-29,13:45:04.000,273,10996358,12525,0,1727617503,13011.991405129993,99.50756294999883,53466.096816 2024-09-29,13:45:05.000,273,10996314,12365,0,1727617504,13011.930778339993,99.45116991000396,53466.05489328001 2024-09-29,13:45:06.000,273,10996374,12805,0,1727617505,13011.957723580002,99.38067861000309,53466.026944799996 2024-09-29,13:45:07.000,273,10996322,12645,0,1727617506,13011.950987269993,99.2960890500035,53465.99899632 2024-09-29,13:45:08.000,273,10996335,12445,0,1727617507,13012.004877749998,99.19740122999792,53465.94309936 2024-09-29,13:45:09.000,273,10996334,12445,0,1727617508,13012.011614059993,99.0846151500009,53465.97104784 2024-09-29,13:45:10.000,273,10996336,12565,0,1727617509,13011.998141440003,99.02822210999875,53465.88021528 2024-09-29,13:45:11.000,273,10996323,12725,0,1727617510,13012.025086679998,99.00002559000131,53465.83829256001 2024-09-29,13:45:12.000,273,10996339,12645,0,1727617511,13012.132867639993,98.94363254999917,53465.83829256001 2024-09-29,13:45:13.000,273,10996389,12685,0,1727617512,13012.173285499994,98.90133777000301,53465.76842136001 2024-09-29,13:45:14.000,273,10996331,12645,0,1727617513,13012.200230739989,98.86609211999894,53465.747460000006 2024-09-29,13:45:15.000,273,10996327,12525,0,1727617514,13012.180021809989,98.8026499500047,53465.71951152001 2024-09-29,13:45:16.000,273,10996342,12765,0,1727617515,13012.159812879989,98.74625691000256,53465.63566608 2024-09-29,13:45:17.000,273,10996306,12605,0,1727617516,13012.200230739989,98.6405199600049,53465.7125244 2024-09-29,13:45:18.000,273,10996352,12765,0,1727617517,13012.180021809989,98.59822518000146,53465.6426532 2024-09-29,13:45:19.000,273,10996362,12285,0,1727617518,13012.159812879989,98.4924882300038,53465.62169184001 2024-09-29,13:45:20.000,273,10996385,12565,0,1727617519,13012.092449779993,98.43609519000165,53465.558807760004 2024-09-29,13:45:21.000,273,10996316,12725,0,1727617520,13012.058768229988,98.40789867000422,53465.523872159996 2024-09-29,13:45:22.000,273,10996353,12645,0,1727617521,13012.052031919993,98.33740737000335,53465.509897920005 2024-09-29,13:45:23.000,273,10996392,12525,0,1727617522,13011.971196199993,98.25281781000376,53465.50291080001 2024-09-29,13:45:24.000,273,10996311,12685,0,1727617523,13011.890360479993,98.21052303000033,53465.460988080005 2024-09-29,13:45:25.000,273,10996322,12965,0,1727617524,13011.870151549992,98.1329826000001,53465.42605248 2024-09-29,13:45:26.000,273,10996364,12645,0,1727617525,13011.870151549992,98.05544216999988,53465.412078240006 2024-09-29,13:45:27.000,273,10996333,12685,0,1727617526,13011.910569409993,97.99904912999773,53465.38412976001 2024-09-29,13:45:28.000,273,10996338,12805,0,1727617527,13011.944250959998,97.95675435000157,53465.36316840001 2024-09-29,13:45:29.000,273,10996362,12565,0,1727617528,13011.930778339993,97.90741043999878,53465.33521992001 2024-09-29,13:45:30.000,273,10996316,12525,0,1727617529,13011.977932510003,97.84396827000455,53465.27932296 2024-09-29,13:45:31.000,273,10996309,12365,0,1727617530,13012.065504539998,97.79462436000176,53465.293297200005 2024-09-29,13:45:32.000,273,10996337,12565,0,1727617531,13012.159812879989,97.75232957999833,53465.31425856001 2024-09-29,13:45:33.000,273,10996407,12965,0,1727617532,13012.213703359994,97.64659263000067,53465.2583616 2024-09-29,13:45:34.000,273,10996317,12445,0,1727617533,13012.26085752999,97.52675742000429,53465.23740024001 2024-09-29,13:45:35.000,273,10996343,12605,0,1727617534,13012.287802769999,97.45626612000342,53465.23740024001 2024-09-29,13:45:36.000,273,10996355,12565,0,1727617535,13012.314748009994,97.3787256900032,53465.223426000004 2024-09-29,13:45:37.000,273,10996338,12925,0,1727617536,13012.355165869994,97.30118526000297,53465.21643888001 2024-09-29,13:45:38.000,273,10996316,12685,0,1727617537,13012.476419449995,97.18839917999867,53465.23041312 2024-09-29,13:45:39.000,273,10996375,12605,0,1727617538,13012.456210519995,97.04036745000485,53465.16752904001 2024-09-29,13:45:40.000,273,10996282,12845,0,1727617539,13012.456210519995,96.94872875999863,53465.14656768001 2024-09-29,13:45:41.000,273,10996345,12525,0,1727617540,13012.395583729995,96.80774616000417,53465.13259344 2024-09-29,13:45:42.000,273,10996322,12765,0,1727617541,13012.375374799994,96.69496007999987,53465.125606320005 2024-09-29,13:45:43.000,273,10996311,12565,0,1727617542,13012.314748009994,96.60332139000093,53465.11861920001 2024-09-29,13:45:44.000,273,10996312,12405,0,1727617543,13012.254121219994,96.5257809600007,53465.0836836 2024-09-29,13:45:45.000,273,10996320,12205,0,1727617544,13012.220439669989,96.4623387899992,53465.06970936001 2024-09-29,13:45:46.000,273,10996286,12445,0,1727617545,13012.153076569994,96.35660184000153,53465.03477376 2024-09-29,13:45:47.000,273,10996347,12565,0,1727617546,13012.099186089989,96.30020879999938,53465.055735120004 2024-09-29,13:45:48.000,273,10996330,12645,0,1727617547,13012.045295609998,96.20857011000044,53464.99983816001 2024-09-29,13:45:49.000,273,10996335,12605,0,1727617548,13011.917305720002,96.09578403000341,53464.97887680001 2024-09-29,13:45:50.000,273,10996313,12645,0,1727617549,13011.849942619992,95.97594881999976,53464.93695408 2024-09-29,13:45:51.000,273,10996294,12685,0,1727617550,13011.870151549992,95.9336540400036,53464.95092832001 2024-09-29,13:45:52.000,273,10996285,12605,0,1727617551,13011.863415239997,95.83496621999802,53464.91599272 2024-09-29,13:45:53.000,273,10996338,12765,0,1727617552,13011.849942619992,95.71513101000164,53464.84612152 2024-09-29,13:45:54.000,273,10996321,12605,0,1727617553,13011.903833099997,95.58119753999927,53464.839134400005 2024-09-29,13:45:55.000,273,10996355,12565,0,1727617554,13011.897096790002,95.45431320000353,53464.839134400005 2024-09-29,13:45:56.000,273,10996358,12565,0,1727617555,13011.917305720002,95.30628147000243,53464.8041988 2024-09-29,13:45:57.000,273,10996336,12365,0,1727617556,13011.903833099997,95.17939712999942,53464.82516016 2024-09-29,13:45:58.000,273,10996321,12645,0,1727617557,13011.849942619992,95.01021801000024,53464.790224560005 2024-09-29,13:45:59.000,273,10996313,12565,0,1727617558,13011.748897969992,94.86923540999851,53464.72734048 2024-09-29,13:46:00.000,273,10996295,12605,0,1727617559,13011.600699149996,94.75644933000149,53464.720353360004 2024-09-29,13:46:01.000,273,10996286,12845,0,1727617560,13011.51312712,94.62956498999847,53464.71336624001 2024-09-29,13:46:02.000,273,10996302,12605,0,1727617561,13011.38513722999,94.58727021000232,53464.70637912 2024-09-29,13:46:03.000,273,10996332,12725,0,1727617562,13011.27061996,94.60136847000103,53464.61554656001 2024-09-29,13:46:04.000,273,10996358,12285,0,1727617563,13011.16957531,94.56612282000424,53464.54567536001 2024-09-29,13:46:05.000,273,10996294,12685,0,1727617564,13011.055058039994,94.58022108000296,53464.58061096 2024-09-29,13:46:06.000,273,10996339,12605,0,1727617565,13010.980958629989,94.58727021000232,53464.54567536001 2024-09-29,13:46:07.000,273,10996352,12925,0,1727617566,13010.906859219998,94.55202455999824,53464.52471400001 2024-09-29,13:46:08.000,273,10996351,12645,0,1727617567,13010.799078259988,94.55202455999824,53464.4897784 2024-09-29,13:46:09.000,273,10996357,12725,0,1727617568,13010.691297299993,94.50972978000209,53464.41292008 2024-09-29,13:46:10.000,273,10996304,12565,0,1727617569,13010.603725269997,94.48153326000465,53464.43388144 2024-09-29,13:46:11.000,273,10996278,12965,0,1727617570,13010.475735380001,94.40399283000443,53464.37798448001 2024-09-29,13:46:12.000,273,10996321,12765,0,1727617571,13010.347745489991,94.29825587999949,53464.336061760005 2024-09-29,13:46:13.000,273,10996371,12805,0,1727617572,13010.25343715,94.1784206700031,53464.336061760005 2024-09-29,13:46:14.000,273,10996304,12485,0,1727617573,13010.159128809995,94.10088024000288,53464.25221632 2024-09-29,13:46:15.000,273,10996298,12525,0,1727617574,13010.10523832999,94.0162906800033,53464.26619056 2024-09-29,13:46:16.000,273,10996334,12965,0,1727617575,13010.037875229995,93.91760285999771,53464.217280720004 2024-09-29,13:46:17.000,273,10996311,12565,0,1727617576,13010.00419367999,93.82596416999877,53464.18933224001 2024-09-29,13:46:18.000,273,10996308,12805,0,1727617577,13009.9503032,93.72727635000047,53464.14042240001 2024-09-29,13:46:19.000,273,10996324,12685,0,1727617578,13009.82231330999,93.57219549000001,53464.07753832 2024-09-29,13:46:20.000,273,10996340,12565,0,1727617579,13009.761686519989,93.45940941000299,53464.04260272001 2024-09-29,13:46:21.000,273,10996335,12765,0,1727617580,13009.741477589989,93.39596724000148,53463.97273152001 2024-09-29,13:46:22.000,273,10996292,12645,0,1727617581,13009.694323419993,93.30432855000254,53463.97273152001 2024-09-29,13:46:23.000,273,10996304,12645,0,1727617582,13009.653905559993,93.25498463999975,53463.89587320001 2024-09-29,13:46:24.000,273,10996287,12685,0,1727617583,13009.660641869988,93.19154246999824,53463.89587320001 2024-09-29,13:46:25.000,273,10996268,12605,0,1727617584,13009.647169249998,93.2126898600036,53463.81901488 2024-09-29,13:46:26.000,273,10996312,12445,0,1727617585,13009.606751389998,93.18449333999888,53463.76311792 2024-09-29,13:46:27.000,273,10996323,12605,0,1727617586,13009.620224009988,93.14924769000208,53463.735169440006 2024-09-29,13:46:28.000,273,10996330,12725,0,1727617587,13009.519179360002,93.11400203999801,53463.62337552 2024-09-29,13:46:29.000,273,10996330,12565,0,1727617588,13009.451816259992,93.05760900000314,53463.651324 2024-09-29,13:46:30.000,273,10996280,12565,0,1727617589,13009.344035299997,92.99416683000163,53463.59542704 2024-09-29,13:46:31.000,273,10996367,12605,0,1727617590,13009.303617439997,92.90252814000269,53463.60241416 2024-09-29,13:46:32.000,273,10996287,12445,0,1727617591,13009.209309099992,92.81088945000374,53463.546517200004 2024-09-29,13:46:33.000,273,10996334,12645,0,1727617592,13009.162154929996,92.72629989000416,53463.51158160001 2024-09-29,13:46:34.000,273,10996309,12965,0,1727617593,13009.108264449991,92.56416990000434,53463.50459448 2024-09-29,13:46:35.000,273,10996290,12485,0,1727617594,13009.088055519991,92.49367860000348,53463.44171040001 2024-09-29,13:46:36.000,273,10996296,12685,0,1727617595,13009.081319209996,92.38089251999918,53463.39280056001 2024-09-29,13:46:37.000,273,10996343,12485,0,1727617596,13009.040901349996,92.28925383000023,53463.3369036 2024-09-29,13:46:38.000,273,10996285,12565,0,1727617597,13009.0745829,92.19056601000193,53463.32292936001 2024-09-29,13:46:39.000,273,10996339,12445,0,1727617598,13009.0745829,92.09187819000363,53463.3369036 2024-09-29,13:46:40.000,273,10996287,12445,0,1727617599,13009.09479183,92.0495834100002,53463.27401952001 2024-09-29,13:46:41.000,273,10996331,12605,0,1727617600,13009.081319209996,91.96499385000061,53463.22510968001 2024-09-29,13:46:42.000,273,10996294,12605,0,1727617601,13009.09479183,91.90860080999846,53463.17619984001 2024-09-29,13:46:43.000,273,10996285,12965,0,1727617602,13009.088055519991,91.83810951000487,53463.15523848001 2024-09-29,13:46:44.000,273,10996326,12485,0,1727617603,13009.020692419996,91.75351994999801,53463.15523848001 2024-09-29,13:46:45.000,273,10996289,12485,0,1727617604,13009.040901349996,91.69712691000313,53463.10632864001 2024-09-29,13:46:46.000,273,10996309,12605,0,1727617605,13009.03416504,91.5913899599982,53463.09934152 2024-09-29,13:46:47.000,273,10996325,12805,0,1727617606,13008.98701086999,91.46450562000246,53463.03645744001 2024-09-29,13:46:48.000,273,10996322,12525,0,1727617607,13008.97353825,91.39401432000159,53463.02947032 2024-09-29,13:46:49.000,273,10996288,12605,0,1727617608,13009.02742872999,91.32352302000072,53462.994534720005 2024-09-29,13:46:50.000,273,10996299,12845,0,1727617609,13009.00721979999,91.23188433000178,53462.96658624001 2024-09-29,13:46:51.000,273,10996333,12285,0,1727617610,13008.97353825,91.10499998999876,53462.952612 2024-09-29,13:46:52.000,273,10996288,12885,0,1727617611,13008.96680193999,91.02745955999853,53462.945624880005 2024-09-29,13:46:53.000,273,10996315,12565,0,1727617612,13008.94659300999,90.92877174000023,53462.88972792001 2024-09-29,13:46:54.000,273,10996294,12725,0,1727617613,13008.899438839995,90.7525434900017,53462.84780520001 2024-09-29,13:46:55.000,273,10996327,12565,0,1727617614,13008.90617514999,90.67500306000147,53462.83383096 2024-09-29,13:46:56.000,273,10996330,12645,0,1727617615,13008.92638407999,90.56926611000381,53462.84081808001 2024-09-29,13:46:57.000,273,10996414,12445,0,1727617616,13008.818603119995,90.46352915999887,53462.79190824 2024-09-29,13:46:58.000,273,10996325,12605,0,1727617617,13008.81186681,90.37189046999993,53462.75697264 2024-09-29,13:46:59.000,273,10996320,12645,0,1727617618,13008.79165788,90.30139916999906,53462.72203704001 2024-09-29,13:47:00.000,273,10996302,12925,0,1727617619,13008.78492156999,90.23795700000483,53462.68710144 2024-09-29,13:47:01.000,273,10996356,12685,0,1727617620,13008.74450370999,90.15336743999796,53462.73601128 2024-09-29,13:47:02.000,273,10996296,12645,0,1727617621,13008.77144895,90.06877787999838,53462.7429984 2024-09-29,13:47:03.000,273,10996290,12485,0,1727617622,13008.757976329995,90.05467961999966,53462.708062800004 2024-09-29,13:47:04.000,273,10996313,12485,0,1727617623,13008.778185259995,89.95599180000136,53462.69408856 2024-09-29,13:47:05.000,273,10996285,12725,0,1727617624,13008.79165788,89.86435311000241,53462.64517872 2024-09-29,13:47:06.000,273,10996321,13005,0,1727617625,13008.757976329995,89.77271442000347,53462.66614008 2024-09-29,13:47:07.000,273,10996338,12445,0,1727617626,13008.74450370999,89.74451789999875,53462.66614008 2024-09-29,13:47:08.000,273,10996345,12845,0,1727617627,13008.73103109,89.66697746999853,53462.65216584001 2024-09-29,13:47:09.000,273,10996346,12565,0,1727617628,13008.71082216,89.61058443000366,53462.68710144 2024-09-29,13:47:10.000,273,10996318,12805,0,1727617629,13008.737767399994,89.58238790999894,53462.64517872 2024-09-29,13:47:11.000,273,10996351,12885,0,1727617630,13008.697349539994,89.51189660999808,53462.62421736 2024-09-29,13:47:12.000,273,10996340,12965,0,1727617631,13008.697349539994,89.44140531000448,53462.65216584001 2024-09-29,13:47:13.000,273,10996307,12845,0,1727617632,13008.71082216,89.39911053000105,53462.62421736 2024-09-29,13:47:14.000,273,10996312,12565,0,1727617633,13008.72429477999,89.30747184000211,53462.60325600001 2024-09-29,13:47:25.000,273,10996300,12445,0,1727617644,13008.656931679994,87.92584236000403,53462.69408856 2024-09-29,13:47:26.000,273,10996321,12565,0,1727617645,13008.677140609994,87.80600715000037,53462.69408856 2024-09-29,13:47:27.000,273,10996346,12765,0,1727617646,13008.68387691999,87.72846672000014,53462.73601128 2024-09-29,13:47:28.000,273,10996366,12605,0,1727617647,13008.70408584999,87.59453324999777,53462.6381916 2024-09-29,13:47:29.000,273,10996356,12925,0,1727617648,13008.70408584999,87.47469804000139,53462.72203704001 2024-09-29,13:47:30.000,273,10996286,12725,0,1727617649,13008.74450370999,87.36896109000372,53462.70107568001 2024-09-29,13:47:31.000,273,10996340,12685,0,1727617650,13008.71082216,87.25617500999942,53462.66614008 2024-09-29,13:47:32.000,273,10996327,12525,0,1727617651,13008.717558469994,87.13633980000304,53462.68011432001 2024-09-29,13:47:33.000,273,10996316,12645,0,1727617652,13008.73103109,87.00945546000003,53462.69408856 2024-09-29,13:47:34.000,273,10996324,12405,0,1727617653,13008.72429477999,86.90371851000236,53462.66614008 2024-09-29,13:47:35.000,273,10996349,12845,0,1727617654,13008.717558469994,86.7838832999987,53462.65216584001 2024-09-29,13:47:36.000,273,10996318,12525,0,1727617655,13008.72429477999,86.72749026000383,53462.65216584001 2024-09-29,13:47:37.000,273,10996355,12965,0,1727617656,13008.677140609994,86.63585157000489,53462.68710144 2024-09-29,13:47:38.000,273,10996367,12565,0,1727617657,13008.717558469994,86.57240940000338,53462.69408856 2024-09-29,13:47:39.000,273,10996330,12605,0,1727617658,13008.68387691999,86.51601636000123,53462.64517872 2024-09-29,13:47:40.000,273,10996346,12925,0,1727617659,13008.697349539994,86.438475930001,53462.68011432001 2024-09-29,13:47:41.000,273,10996303,12525,0,1727617660,13008.66366798999,86.38208288999886,53462.65216584001 2024-09-29,13:47:42.000,273,10996361,12965,0,1727617661,13008.68387691999,86.34683724000206,53462.65216584001 2024-09-29,13:47:43.000,273,10996295,12525,0,1727617662,13008.71082216,86.26224768000247,53462.65216584001 2024-09-29,13:47:44.000,273,10996320,12565,0,1727617663,13008.636722749994,86.26224768000247,53462.65216584001 2024-09-29,13:47:45.000,273,10996321,12525,0,1727617664,13008.66366798999,86.26224768000247,53462.72203704001 2024-09-29,13:47:46.000,273,10996317,12605,0,1727617665,13008.650195369999,86.21290376999968,53462.73601128 2024-09-29,13:47:47.000,273,10996367,12565,0,1727617666,13008.636722749994,86.15651073000481,53462.70107568001 2024-09-29,13:47:48.000,273,10996334,12765,0,1727617667,13008.636722749994,86.12126508000074,53462.69408856 2024-09-29,13:47:49.000,273,10996296,12485,0,1727617668,13008.66366798999,86.0930685600033,53462.71504992 2024-09-29,13:47:50.000,273,10996338,12645,0,1727617669,13008.650195369999,86.07897030000458,53462.72203704001 2024-09-29,13:47:51.000,273,10996363,12565,0,1727617670,13008.71082216,86.05782290999923,53462.74998552001 2024-09-29,13:47:52.000,273,10996325,12805,0,1727617671,13008.78492156999,85.99438073999772,53462.71504992 2024-09-29,13:47:53.000,273,10996312,12765,0,1727617672,13008.80513049999,85.980282479999,53462.7429984 2024-09-29,13:47:54.000,273,10996367,12525,0,1727617673,13008.85228467,85.92388944000413,53462.78492112 2024-09-29,13:47:55.000,273,10996359,12845,0,1727617674,13008.92638407999,85.92388944000413,53462.81985672001 2024-09-29,13:47:56.000,273,10996345,12725,0,1727617675,13009.00721979999,85.86044727000262,53462.76395976 2024-09-29,13:47:57.000,273,10996299,12765,0,1727617676,13009.061110279996,85.81110335999983,53462.85479232 2024-09-29,13:47:58.000,273,10996331,12605,0,1727617677,13009.135209690001,85.83225074999791,53462.91068928 2024-09-29,13:47:59.000,273,10996271,12645,0,1727617678,13009.155418620001,85.80405423000047,53462.875753680004 2024-09-29,13:48:00.000,273,10996329,13005,0,1727617679,13009.155418620001,85.81815248999919,53462.86876656001 2024-09-29,13:48:01.000,273,10996338,12525,0,1727617680,13009.195836480001,85.81815248999919,53462.95959912 2024-09-29,13:48:02.000,273,10996350,12565,0,1727617681,13009.229518029992,85.83225074999791,53462.98754760001 2024-09-29,13:48:03.000,273,10996363,12805,0,1727617682,13009.202572789996,85.81110335999983,53463.03645744001 2024-09-29,13:48:04.000,273,10996347,12565,0,1727617683,13009.216045410001,85.79700510000112,53463.043444560004 2024-09-29,13:48:05.000,273,10996320,12685,0,1727617684,13009.256463270001,85.83225074999791,53463.05741880001 2024-09-29,13:48:06.000,273,10996364,12605,0,1727617685,13009.303617439997,85.83225074999791,53463.113315760005 2024-09-29,13:48:07.000,273,10996336,12405,0,1727617686,13009.242990649996,85.83929988000455,53463.12030288 2024-09-29,13:48:08.000,273,10996363,12405,0,1727617687,13009.195836480001,85.83929988000455,53463.211135440004 2024-09-29,13:48:09.000,273,10996326,12525,0,1727617688,13009.189100169991,85.91684031000477,53463.18318696001 2024-09-29,13:48:10.000,273,10996360,12885,0,1727617689,13009.195836480001,85.95913509000093,53463.25305816001 2024-09-29,13:48:11.000,273,10996354,12965,0,1727617690,13009.216045410001,85.95208596000157,53463.28799376 2024-09-29,13:48:12.000,273,10996356,12525,0,1727617691,13009.195836480001,85.91684031000477,53463.329916480005 2024-09-29,13:48:13.000,273,10996379,12605,0,1727617692,13009.195836480001,85.92388944000413,53463.41376192 2024-09-29,13:48:14.000,273,10996329,12725,0,1727617693,13009.236254340001,85.90274204999878,53463.42773616 2024-09-29,13:48:15.000,273,10996343,12805,0,1727617694,13009.195836480001,85.8463490100039,53463.45568464 2024-09-29,13:48:16.000,273,10996339,12765,0,1727617695,13009.189100169991,85.81815248999919,53463.497607360005 2024-09-29,13:48:17.000,273,10996330,12525,0,1727617696,13009.202572789996,85.74766118999833,53463.51856872001 2024-09-29,13:48:18.000,273,10996349,12765,0,1727617697,13009.249726959992,85.67716989000473,53463.53254296 2024-09-29,13:48:19.000,273,10996306,12645,0,1727617698,13009.249726959992,85.59258032999787,53463.5814528 2024-09-29,13:48:20.000,273,10996358,12605,0,1727617699,13009.296881130002,85.52913816000364,53463.546517200004 2024-09-29,13:48:21.000,273,10996337,12805,0,1727617700,13009.317090060002,85.49389250999957,53463.63734976001 2024-09-29,13:48:22.000,273,10996347,12645,0,1727617701,13009.397925780002,85.4234012099987,53463.70722096001 2024-09-29,13:48:23.000,273,10996289,12765,0,1727617702,13009.438343640002,85.37405730000319,53463.7211952 2024-09-29,13:48:24.000,273,10996313,12605,0,1727617703,13009.458552570002,85.3247133900004,53463.7910664 2024-09-29,13:48:25.000,273,10996331,12605,0,1727617704,13009.552860909993,85.26832034999825,53463.8609376 2024-09-29,13:48:26.000,273,10996347,12485,0,1727617705,13009.600015079988,85.18373078999866,53463.90984744 2024-09-29,13:48:27.000,273,10996312,12885,0,1727617706,13009.593278769993,85.14848514000187,53463.91683456 2024-09-29,13:48:28.000,273,10996296,12605,0,1727617707,13009.653905559993,85.09209209999972,53463.91683456 2024-09-29,13:48:29.000,273,10996328,12765,0,1727617708,13009.660641869988,85.07094471000164,53463.91683456 2024-09-29,13:48:30.000,273,10996314,12645,0,1727617709,13009.701059729989,85.02864992999821,53463.97971864 2024-09-29,13:48:31.000,273,10996343,12525,0,1727617710,13009.701059729989,84.96520776000398,53464.0356156 2024-09-29,13:48:32.000,273,10996301,12965,0,1727617711,13009.734741279994,84.9299621099999,53464.09849968 2024-09-29,13:48:33.000,273,10996332,12765,0,1727617712,13009.775159139994,84.88061820000439,53464.14042240001 2024-09-29,13:48:34.000,273,10996319,12525,0,1727617713,13009.741477589989,84.81717603000288,53464.18933224001 2024-09-29,13:48:35.000,273,10996315,12485,0,1727617714,13009.775159139994,84.77488124999945,53464.20330648 2024-09-29,13:48:36.000,273,10996368,12445,0,1727617715,13009.808840689999,84.72553734000394,53464.25920344001 2024-09-29,13:48:37.000,273,10996380,12445,0,1727617716,13009.82231330999,84.619800389999,53464.32208752 2024-09-29,13:48:38.000,273,10996328,12525,0,1727617717,13009.82231330999,84.50701431000198,53464.35702312001 2024-09-29,13:48:39.000,273,10996323,12765,0,1727617718,13009.869467479999,84.45062126999983,53464.39195872 2024-09-29,13:48:40.000,273,10996330,12725,0,1727617719,13009.855994859994,84.36603171000024,53464.42689432001 2024-09-29,13:48:41.000,273,10996381,12645,0,1727617720,13009.876203789994,84.28849128000002,53464.454842800005 2024-09-29,13:48:42.000,273,10996335,12765,0,1727617721,13009.86273116999,84.25324563000322,53464.48279128 2024-09-29,13:48:43.000,273,10996339,12605,0,1727617722,13009.93009427,84.20390172000043,53464.49676552001 2024-09-29,13:48:44.000,273,10996348,12765,0,1727617723,13009.92335795999,84.1263612900002,53464.51073976 2024-09-29,13:48:45.000,273,10996315,12525,0,1727617724,13009.93009427,84.07701738000469,53464.58759808 2024-09-29,13:48:46.000,273,10996394,12565,0,1727617725,13009.977248439995,84.0276734700019,53464.6295208 2024-09-29,13:48:47.000,273,10996301,12525,0,1727617726,13010.017666299995,83.96423130000039,53464.66445640001 2024-09-29,13:48:48.000,273,10996343,12765,0,1727617727,13010.058084159995,83.91488739000488,53464.699392 2024-09-29,13:48:49.000,273,10996321,12645,0,1727617728,13010.10523832999,83.84439609000401,53464.76227608001 2024-09-29,13:48:50.000,273,10996358,12645,0,1727617729,13010.138919879995,83.75275739999779,53464.8041988 2024-09-29,13:48:51.000,273,10996350,12725,0,1727617730,13010.23322822,83.64702045000013,53464.81118592001 2024-09-29,13:48:52.000,273,10996333,12605,0,1727617731,13010.280382389996,83.61882393000269,53464.83214728001 2024-09-29,13:48:53.000,273,10996384,12605,0,1727617732,13010.307327629991,83.56243089000054,53464.90201848001 2024-09-29,13:48:54.000,273,10996306,12965,0,1727617733,13010.280382389996,83.49193958999967,53464.91599272 2024-09-29,13:48:55.000,273,10996339,12885,0,1727617734,13010.307327629991,83.44964481000352,53464.96490256 2024-09-29,13:48:56.000,273,10996354,12845,0,1727617735,13010.27364608,83.36505525000393,53465.055735120004 2024-09-29,13:48:57.000,273,10996369,12805,0,1727617736,13010.18607404999,83.38620264000201,53465.06970936001 2024-09-29,13:48:58.000,273,10996368,12725,0,1727617737,13010.13218357,83.32980959999986,53465.06970936001 2024-09-29,13:48:59.000,273,10996309,12765,0,1727617738,13010.08502939999,83.28046569000435,53465.06970936001 2024-09-29,13:49:00.000,273,10996328,12685,0,1727617739,13010.05134785,83.35095698999794,53465.11861920001 2024-09-29,13:49:01.000,273,10996355,12765,0,1727617740,13010.04461153999,83.30161308000243,53465.188490399996 2024-09-29,13:49:02.000,273,10996366,12525,0,1727617741,13009.997457369995,83.35095698999794,53465.188490399996 2024-09-29,13:49:03.000,273,10996337,12605,0,1727617742,13009.936830579994,83.37915351000265,53465.16054192 2024-09-29,13:49:04.000,273,10996385,12725,0,1727617743,13009.92335795999,83.4214482899988,53465.23740024001 2024-09-29,13:49:05.000,273,10996389,12845,0,1727617744,13009.90314902999,83.4355465500048,53465.26534872001 2024-09-29,13:49:06.000,273,10996425,12645,0,1727617745,13009.876203789994,83.42849741999817,53465.31425856001 2024-09-29,13:49:07.000,273,10996328,12845,0,1727617746,13009.86273116999,83.45669394000288,53465.37015552 2024-09-29,13:49:08.000,273,10996415,12405,0,1727617747,13009.808840689999,83.47784133000096,53465.37015552 2024-09-29,13:49:09.000,273,10996366,12485,0,1727617748,13009.761686519989,83.44964481000352,53465.42605248 2024-09-29,13:49:10.000,273,10996365,12645,0,1727617749,13009.768422829999,83.44259568000416,53465.4679752 2024-09-29,13:49:11.000,273,10996342,12725,0,1727617750,13009.721268659989,83.42849741999817,53465.4679752 2024-09-29,13:49:12.000,273,10996336,12765,0,1727617751,13009.680850799989,83.4214482899988,53465.509897920005 2024-09-29,13:49:13.000,273,10996336,12525,0,1727617752,13009.687587109998,83.36505525000393,53465.5378464 2024-09-29,13:49:14.000,273,10996366,12525,0,1727617753,13009.674114489993,83.30161308000243,53465.58675624 2024-09-29,13:49:15.000,273,10996333,12685,0,1727617754,13009.647169249998,83.26636742999835,53465.55182064001 2024-09-29,13:49:16.000,273,10996343,12605,0,1727617755,13009.633696629993,83.20997439000348,53465.61470472 2024-09-29,13:49:17.000,273,10996330,12645,0,1727617756,13009.573069839993,83.19587613000476,53465.61470472 2024-09-29,13:49:18.000,273,10996357,12525,0,1727617757,13009.525915669998,83.18177786999877,53465.67060168001 2024-09-29,13:49:19.000,273,10996380,12525,0,1727617758,13009.472025189993,83.13948309000261,53465.68457592 2024-09-29,13:49:20.000,273,10996332,12765,0,1727617759,13009.438343640002,83.15358135000133,53465.75444712 2024-09-29,13:49:21.000,273,10996372,12685,0,1727617760,13009.377716850002,83.1253848300039,53465.796369840005 2024-09-29,13:49:22.000,273,10996331,12845,0,1727617761,13009.276672200001,83.09013917999982,53465.78938272001 2024-09-29,13:49:23.000,273,10996335,12845,0,1727617762,13009.175627550001,83.06194266000239,53465.78938272001 2024-09-29,13:49:24.000,273,10996365,12725,0,1727617763,13009.020692419996,83.01964787999896,53465.82431832 2024-09-29,13:49:25.000,273,10996358,12605,0,1727617764,13008.92638407999,82.94915657999809,53465.80335696 2024-09-29,13:49:26.000,273,10996333,12605,0,1727617765,13008.91291146,82.90686180000193,53465.88021528 2024-09-29,13:49:27.000,273,10996328,12565,0,1727617766,13008.798394189995,82.84341963000043,53465.86624104001 2024-09-29,13:49:28.000,273,10996312,12605,0,1727617767,13008.757976329995,82.80817398000363,53465.86624104001 2024-09-29,13:49:29.000,273,10996366,12565,0,1727617768,13008.656931679994,82.7658792000002,53465.922138 2024-09-29,13:49:30.000,273,10996347,12605,0,1727617769,13008.596304889994,82.7306335500034,53465.94309936 2024-09-29,13:49:31.000,273,10996346,12565,0,1727617770,13008.522205479989,82.68833876999997,53465.859253919996 2024-09-29,13:49:32.000,273,10996351,12565,0,1727617771,13008.427897139998,82.66014225000254,53465.922138 2024-09-29,13:49:33.000,273,10996316,12605,0,1727617772,13008.340325110003,82.63899486000446,53465.915150880006 2024-09-29,13:49:34.000,273,10996372,12605,0,1727617773,13008.320116180003,82.62489659999846,53465.94309936 2024-09-29,13:49:35.000,273,10996352,12725,0,1727617774,13008.252753079993,82.60374921000039,53465.90816376001 2024-09-29,13:49:36.000,273,10996370,12765,0,1727617775,13008.144972119997,82.56850356000359,53465.922138 2024-09-29,13:49:37.000,273,10996355,12805,0,1727617776,13008.023718539996,82.59670008000103,53465.87322816 2024-09-29,13:49:38.000,273,10996328,12805,0,1727617777,13007.963091749996,82.63899486000446,53465.922138 2024-09-29,13:49:39.000,273,10996386,12685,0,1727617778,13007.841838169996,82.68833876999997,53465.915150880006 2024-09-29,13:49:40.000,273,10996350,12885,0,1727617779,13007.680166729995,82.66014225000254,53465.87322816 2024-09-29,13:49:41.000,273,10996327,12885,0,1727617780,13007.52523159999,82.68128964000061,53465.92912512 2024-09-29,13:49:42.000,273,10996329,12725,0,1727617781,13007.356823849994,82.68833876999997,53465.92912512 2024-09-29,13:49:43.000,273,10996355,13005,0,1727617782,13007.195152409993,82.68128964000061,53465.88720240001 2024-09-29,13:49:44.000,273,10996378,12685,0,1727617783,13007.067162519998,82.71653529000469,53465.87322816 2024-09-29,13:49:45.000,273,10996337,12485,0,1727617784,13006.898754770002,82.7306335500034,53465.86624104001 2024-09-29,13:49:46.000,273,10996378,12605,0,1727617785,13006.730347019991,82.74473181000212,53465.922138 2024-09-29,13:49:47.000,273,10996368,12685,0,1727617786,13006.582148199996,82.77292832999956,53465.8522668 2024-09-29,13:49:48.000,273,10996330,12405,0,1727617787,13006.38679520999,82.81522311000299,53465.7823956 2024-09-29,13:49:49.000,273,10996378,12605,0,1727617788,13006.20491483999,82.84341963000043,53465.796369840005 2024-09-29,13:49:50.000,273,10996341,12645,0,1727617789,13006.117342809994,82.92096006000065,53465.7823956 2024-09-29,13:49:51.000,273,10996395,12765,0,1727617790,13005.969143989998,82.93505831999937,53465.77540848 2024-09-29,13:49:52.000,273,10996378,12605,0,1727617791,13005.861363030002,82.89276354000322,53465.77540848 2024-09-29,13:49:53.000,273,10996355,12685,0,1727617792,13005.740109450002,82.90686180000193,53465.691563039996 2024-09-29,13:49:54.000,273,10996319,12965,0,1727617793,13005.625592179997,82.9139109300013,53465.677588800005 2024-09-29,13:49:55.000,273,10996302,12605,0,1727617794,13005.517811220001,82.96325484000408,53465.70553728 2024-09-29,13:49:56.000,273,10996352,13165,0,1727617795,13005.443711809996,82.94210744999873,53465.6426532 2024-09-29,13:49:57.000,273,10996300,12605,0,1727617796,13005.35613978,82.94210744999873,53465.62169184001 2024-09-29,13:49:58.000,273,10996388,12685,0,1727617797,13005.261831439995,82.92800919000001,53465.61470472 2024-09-29,13:49:59.000,273,10996388,12885,0,1727617798,13005.180995719995,82.92096006000065,53465.57278200001 2024-09-29,13:50:00.000,273,10996339,12885,0,1727617799,13005.12710523999,82.94915657999809,53465.60073048001 2024-09-29,13:50:01.000,273,10996362,12685,0,1727617800,13005.07321476,83.00554962000024,53465.523872159996 2024-09-29,13:50:02.000,273,10996355,12485,0,1727617801,13005.019324279994,82.98440223000216,53465.48194944001 2024-09-29,13:50:03.000,273,10996369,12725,0,1727617802,13004.978906419994,83.03374613999767,53465.49592368 2024-09-29,13:50:04.000,273,10996360,12605,0,1727617803,13004.884598079989,83.02669700999832,53465.412078240006 2024-09-29,13:50:05.000,273,10996336,12845,0,1727617804,13004.857652839994,83.05489353000303,53465.43303960001 2024-09-29,13:50:06.000,273,10996360,12525,0,1727617805,13004.830707599998,83.08309005000046,53465.45400096001 2024-09-29,13:50:07.000,273,10996347,12405,0,1727617806,13004.770080809998,83.11833570000454,53465.398104 2024-09-29,13:50:08.000,273,10996343,12845,0,1727617807,13004.669036159998,83.13243396000325,53465.37714264 2024-09-29,13:50:09.000,273,10996365,12845,0,1727617808,13004.628618299997,83.16063048000069,53465.36316840001 2024-09-29,13:50:10.000,273,10996301,12725,0,1727617809,13004.554518889992,83.20292526000412,53465.28631008001 2024-09-29,13:50:11.000,273,10996358,12645,0,1727617810,13004.514101029992,83.25226916999964,53465.30727144 2024-09-29,13:50:12.000,273,10996361,12645,0,1727617811,13004.372638519992,83.31571134000114,53465.26534872001 2024-09-29,13:50:13.000,273,10996317,12925,0,1727617812,13004.305275419996,83.38620264000201,53465.27932296 2024-09-29,13:50:14.000,273,10996336,12605,0,1727617813,13004.231176009991,83.41439915999945,53465.28631008001 2024-09-29,13:50:15.000,273,10996310,12445,0,1727617814,13004.13013135999,83.4707922000016,53465.16054192 2024-09-29,13:50:16.000,273,10996317,13005,0,1727617815,13003.98866884999,83.5342343700031,53465.20246464 2024-09-29,13:50:17.000,273,10996331,12605,0,1727617816,13003.961723609995,83.5694800199999,53465.18150328 2024-09-29,13:50:18.000,273,10996346,12565,0,1727617817,13003.89436051,83.63292219000141,53465.11163208 2024-09-29,13:50:19.000,273,10996365,12885,0,1727617818,13003.840470029994,83.6681678399982,53465.0836836 2024-09-29,13:50:20.000,273,10996363,12805,0,1727617819,13003.860678959994,83.70341349000228,53465.09765784001 2024-09-29,13:50:21.000,273,10996354,12605,0,1727617820,13003.87415158,83.6822661000042,53465.076696480006 2024-09-29,13:50:22.000,273,10996353,12605,0,1727617821,13003.90783312999,83.71046262000164,53465.04874800001 2024-09-29,13:50:23.000,273,10996363,12645,0,1727617822,13003.921305749995,83.717511750001,53465.006825280005 2024-09-29,13:50:24.000,273,10996341,12765,0,1727617823,13003.99540516,83.74570826999843,53464.957915440005 2024-09-29,13:50:25.000,273,10996395,12845,0,1727617824,13004.03582302,83.78800305000186,53465.0138124 2024-09-29,13:50:26.000,273,10996345,12565,0,1727617825,13004.09644981,83.80915043999994,53464.99983816001 2024-09-29,13:50:27.000,273,10996343,12565,0,1727617826,13004.184021839996,83.80915043999994,53464.97188968 2024-09-29,13:50:28.000,273,10996325,12765,0,1727617827,13004.210967079991,83.80210131000058,53464.95092832001 2024-09-29,13:50:29.000,273,10996384,12645,0,1727617828,13004.21770339,83.77390479000314,53464.957915440005 2024-09-29,13:50:30.000,273,10996356,12605,0,1727617829,13004.25812125,83.82324869999866,53464.909005600006 2024-09-29,13:50:31.000,273,10996329,12725,0,1727617830,13004.305275419996,83.87259261000145,53464.98586392 2024-09-29,13:50:32.000,273,10996357,12685,0,1727617831,13004.325484349996,83.87259261000145,53464.97188968 2024-09-29,13:50:33.000,273,10996315,12605,0,1727617832,13004.386111139997,83.90078912999888,53464.97188968 2024-09-29,13:50:34.000,273,10996348,12685,0,1727617833,13004.379374830001,83.95013304000167,53465.0138124 2024-09-29,13:50:35.000,273,10996339,12845,0,1727617834,13004.338956970001,83.99242781999783,53464.99983816001 2024-09-29,13:50:36.000,273,10996344,12445,0,1727617835,13004.264857559996,84.02062434000254,53464.97887680001 2024-09-29,13:50:37.000,273,10996320,12605,0,1727617836,13004.224439699996,84.07701738000469,53464.97188968 2024-09-29,13:50:38.000,273,10996336,12485,0,1727617837,13004.204230769996,84.16865607000364,53465.03477376 2024-09-29,13:50:39.000,273,10996313,12645,0,1727617838,13004.123395049995,84.23209823999787,53465.02079952001 2024-09-29,13:50:40.000,273,10996337,12645,0,1727617839,13004.123395049995,84.29554040999938,53465.02778664001 2024-09-29,13:50:41.000,273,10996323,12725,0,1727617840,13004.103186119995,84.35898258000088,53465.0836836 2024-09-29,13:50:42.000,273,10996348,12565,0,1727617841,13004.07624088,84.38012996999896,53465.09765784001 2024-09-29,13:50:43.000,273,10996345,12845,0,1727617842,13004.06950456999,84.43652301000111,53465.11163208 2024-09-29,13:50:44.000,273,10996342,12845,0,1727617843,13004.042559329995,84.49996518000262,53465.1535548 2024-09-29,13:50:45.000,273,10996380,12605,0,1727617844,13004.022350399995,84.54225995999877,53465.174516160005 2024-09-29,13:50:46.000,273,10996373,12445,0,1727617845,13004.08971349999,84.57750561000285,53465.19547752001 2024-09-29,13:50:47.000,273,10996289,12965,0,1727617846,13004.02908670999,84.59160387000156,53465.223426000004 2024-09-29,13:50:48.000,273,10996340,12725,0,1727617847,13004.042559329995,84.5845547400022,53465.26534872001 2024-09-29,13:50:49.000,273,10996403,12765,0,1727617848,13003.961723609995,84.5845547400022,53465.20945176 2024-09-29,13:50:50.000,273,10996351,12725,0,1727617849,13003.94825098999,84.619800389999,53465.244387360006 2024-09-29,13:50:51.000,273,10996367,12645,0,1727617850,13003.941514679995,84.62684951999836,53465.28631008001 2024-09-29,13:50:52.000,273,10996393,12725,0,1727617851,13003.99540516,84.68324256000051,53465.28631008001 2024-09-29,13:50:53.000,273,10996316,12685,0,1727617852,13003.981932539995,84.71143907999794,53465.31425856001 2024-09-29,13:50:54.000,273,10996361,12765,0,1727617853,13004.022350399995,84.74668473000202,53465.412078240006 2024-09-29,13:50:55.000,273,10996317,12765,0,1727617854,13004.00887777999,84.76078299000073,53465.37015552 2024-09-29,13:50:56.000,273,10996334,12485,0,1727617855,13004.01561409,84.80307777000417,53465.460988080005 2024-09-29,13:50:57.000,273,10996332,12685,0,1727617856,13004.03582302,84.87356906999776,53465.44002672 2024-09-29,13:50:58.000,273,10996344,12645,0,1727617857,13004.04929563999,84.91586385000119,53465.49592368 2024-09-29,13:50:59.000,273,10996336,12925,0,1727617858,13004.082977189995,84.95110949999798,53465.509897920005 2024-09-29,13:51:00.000,273,10996352,12765,0,1727617859,13004.09644981,84.99340428000141,53465.58675624 2024-09-29,13:51:01.000,273,10996354,12645,0,1727617860,13004.07624088,85.09209209999972,53465.60073048001 2024-09-29,13:51:02.000,273,10996322,12405,0,1727617861,13004.08971349999,85.14848514000187,53465.677588800005 2024-09-29,13:51:03.000,273,10996329,12525,0,1727617862,13004.082977189995,85.15553427000123,53465.677588800005 2024-09-29,13:51:04.000,273,10996329,12885,0,1727617863,13004.06950456999,85.20487818000402,53465.7125244 2024-09-29,13:51:05.000,273,10996328,12285,0,1727617864,13004.09644981,85.2894677400036,53465.747460000006 2024-09-29,13:51:06.000,273,10996352,12645,0,1727617865,13004.10992242999,85.3247133900004,53465.796369840005 2024-09-29,13:51:07.000,273,10996336,12685,0,1727617866,13004.13686767,85.36700817000383,53465.78938272001 2024-09-29,13:51:08.000,273,10996371,12525,0,1727617867,13004.123395049995,85.40930294999998,53465.87322816 2024-09-29,13:51:09.000,273,10996358,12285,0,1727617868,13004.15034028999,85.43045033999806,53465.922138 2024-09-29,13:51:10.000,273,10996377,12645,0,1727617869,13004.184021839996,85.47979425000085,53465.90117664 2024-09-29,13:51:11.000,273,10996331,12525,0,1727617870,13004.163812909996,85.48684338000021,53465.94309936 2024-09-29,13:51:12.000,273,10996367,12485,0,1727617871,13004.103186119995,85.49389250999957,53465.97803496 2024-09-29,13:51:13.000,273,10996353,12765,0,1727617872,13004.11665874,85.536187290003,53466.04091904 2024-09-29,13:51:14.000,273,10996345,12605,0,1727617873,13004.15034028999,85.56438381000044,53466.082841760006 2024-09-29,13:51:15.000,273,10996333,12485,0,1727617874,13004.10992242999,85.60667859000387,53466.11777736 2024-09-29,13:51:16.000,273,10996349,13045,0,1727617875,13004.07624088,85.6842190200041,53466.15970008 2024-09-29,13:51:17.000,273,10996363,12765,0,1727617876,13004.05603195,85.69831728000281,53466.1666872 2024-09-29,13:51:18.000,273,10996274,12765,0,1727617877,13003.99540516,85.69126815000345,53466.15271296001 2024-09-29,13:51:19.000,273,10996354,12525,0,1727617878,13003.961723609995,85.76175945000432,53466.194635679996 2024-09-29,13:51:20.000,273,10996321,12685,0,1727617879,13003.9549873,85.80405423000047,53466.194635679996 2024-09-29,13:51:21.000,273,10996330,12605,0,1727617880,13003.88762419999,85.85339814000326,53466.22258416001 2024-09-29,13:51:22.000,273,10996311,12805,0,1727617881,13003.840470029994,85.86749640000198,53466.26450688 2024-09-29,13:51:23.000,273,10996302,12845,0,1727617882,13003.752897999999,85.95208596000157,53466.32739096 2024-09-29,13:51:24.000,273,10996341,12645,0,1727617883,13003.719216449994,85.98733160999836,53466.3064296 2024-09-29,13:51:25.000,273,10996325,12965,0,1727617884,13003.665325969989,86.03667552000115,53466.3064296 2024-09-29,13:51:26.000,273,10996340,12725,0,1727617885,13003.678798589994,86.05077377999987,53466.32739096 2024-09-29,13:51:27.000,273,10996330,12565,0,1727617886,13003.645117039989,86.14241246999882,53466.32040384001 2024-09-29,13:51:28.000,273,10996334,12565,0,1727617887,13003.638380729994,86.17765812000289,53466.34136520001 2024-09-29,13:51:29.000,273,10996300,12645,0,1727617888,13003.631644419998,86.1917563800016,53466.39027504001 2024-09-29,13:51:30.000,273,10996312,12765,0,1727617889,13003.584490249988,86.17765812000289,53466.39027504001 2024-09-29,13:51:31.000,273,10996335,12485,0,1727617890,13003.577753939993,86.18470725000225,53466.39027504001 2024-09-29,13:51:32.000,273,10996322,12605,0,1727617891,13003.523863459988,86.17060899000353,53466.41123640001 2024-09-29,13:51:33.000,273,10996386,12885,0,1727617892,13003.557545009993,86.17060899000353,53466.43918488001 2024-09-29,13:51:34.000,273,10996304,12685,0,1727617893,13003.537336079993,86.19880551000097,53466.40424928 2024-09-29,13:51:35.000,273,10996369,12445,0,1727617894,13003.604699179989,86.20585464000033,53466.47412048 2024-09-29,13:51:36.000,273,10996345,12565,0,1727617895,13003.618171799993,86.2270020299984,53466.42521064 2024-09-29,13:51:37.000,273,10996342,12685,0,1727617896,13003.577753939993,86.25519855000312,53466.467133360005 2024-09-29,13:51:38.000,273,10996357,12645,0,1727617897,13003.611435489998,86.29749332999927,53466.50905608001 2024-09-29,13:51:39.000,273,10996328,12565,0,1727617898,13003.544072389988,86.27634594000119,53466.46014624001 2024-09-29,13:51:40.000,273,10996349,12845,0,1727617899,13003.557545009993,86.29749332999927,53466.4811076 2024-09-29,13:51:41.000,273,10996324,12685,0,1727617900,13003.490181909998,86.30454245999863,53466.49508184 2024-09-29,13:51:42.000,273,10996310,12525,0,1727617901,13003.469972979998,86.31159158999799,53466.53700456001 2024-09-29,13:51:43.000,273,10996374,12605,0,1727617902,13003.429555119998,86.31864072000462,53466.54399168 2024-09-29,13:51:44.000,273,10996322,12765,0,1727617903,13003.483445600003,86.3397881100027,53466.50905608001 2024-09-29,13:51:45.000,273,10996313,12685,0,1727617904,13003.476709289993,86.36093550000078,53466.49508184 2024-09-29,13:51:46.000,273,10996322,12445,0,1727617905,13003.456500359993,86.34683724000206,53466.516043200005 2024-09-29,13:51:47.000,273,10996355,12765,0,1727617906,13003.503654529988,86.3750337599995,53466.516043200005 2024-09-29,13:51:48.000,273,10996309,12685,0,1727617907,13003.537336079993,86.44552506000036,53466.52303032 2024-09-29,13:51:49.000,273,10996332,12845,0,1727617908,13003.564281319988,86.50896723000187,53466.530017439996 2024-09-29,13:51:50.000,273,10996341,12805,0,1727617909,13003.604699179989,86.55831114000466,53466.516043200005 2024-09-29,13:51:51.000,273,10996304,12565,0,1727617910,13003.651853349998,86.61470417999953,53466.516043200005 2024-09-29,13:51:52.000,273,10996379,12645,0,1727617911,13003.732689069999,86.67814635000104,53466.5509788 2024-09-29,13:51:53.000,273,10996339,12885,0,1727617912,13003.78657954999,86.76978503999999,53466.585914400006 2024-09-29,13:51:54.000,273,10996361,12605,0,1727617913,13003.813524789999,86.85437459999957,53466.57892728001 2024-09-29,13:52:25.000,273,10996369,12445,0,1727617944,13009.283408509997,85.79700510000112,53468.38160424001 2024-09-29,13:52:26.000,273,10996349,12685,0,1727617945,13009.303617439997,85.59258032999787,53468.4375012 2024-09-29,13:52:27.000,273,10996315,12725,0,1727617946,13009.384453159997,85.45159773000341,53468.458462560004 2024-09-29,13:52:28.000,273,10996319,12925,0,1727617947,13009.424871019997,85.31061513000168,53468.53532088 2024-09-29,13:52:29.000,273,10996351,12925,0,1727617948,13009.498970430002,85.16963252999994,53468.577243600004 2024-09-29,13:52:30.000,273,10996370,12605,0,1727617949,13009.606751389998,85.00045341000077,53468.6820504 2024-09-29,13:52:31.000,273,10996334,12605,0,1727617950,13009.714532349994,84.84537255000032,53468.77987008 2024-09-29,13:52:32.000,273,10996359,12765,0,1727617951,13009.781895449989,84.69029168999987,53468.80781856001 2024-09-29,13:52:33.000,273,10996362,12365,0,1727617952,13009.86273116999,84.54930908999813,53468.82877992 2024-09-29,13:52:34.000,273,10996360,12485,0,1727617953,13009.96377581999,84.42242475000239,53468.94756096 2024-09-29,13:52:35.000,273,10996356,12725,0,1727617954,13010.01092999,84.22504910999851,53468.961535200004 2024-09-29,13:52:36.000,273,10996340,12605,0,1727617955,13010.06482046999,84.05586998999934,53469.05236776001 2024-09-29,13:52:37.000,273,10996299,12645,0,1727617956,13010.11197464,83.88669087000017,53469.09429048001 2024-09-29,13:52:38.000,273,10996355,12725,0,1727617957,13010.11197464,83.74570826999843,53469.12223896001 2024-09-29,13:52:39.000,273,10996330,12805,0,1727617958,13010.138919879995,83.56243089000054,53469.19211016001 2024-09-29,13:52:40.000,273,10996347,12565,0,1727617959,13010.118710949995,83.33685872999922,53469.24102000001 2024-09-29,13:52:41.000,273,10996316,12525,0,1727617960,13010.06482046999,83.17472873999941,53469.2759556 2024-09-29,13:52:42.000,273,10996314,12645,0,1727617961,13010.01092999,83.04079527000431,53469.35281392 2024-09-29,13:52:43.000,273,10996375,12885,0,1727617962,13009.90314902999,82.8645670199985,53469.39473664 2024-09-29,13:52:44.000,273,10996347,12525,0,1727617963,13009.829049619999,82.71653529000469,53469.464607840004 2024-09-29,13:52:45.000,273,10996345,12605,0,1727617964,13009.728004969998,82.60374921000039,53469.45762072001 2024-09-29,13:52:46.000,273,10996396,12685,0,1727617965,13009.633696629993,82.44866834999993,53469.485569200006 2024-09-29,13:52:47.000,273,10996330,12685,0,1727617966,13009.532651979993,82.34998053000163,53469.583388880004 2024-09-29,13:52:48.000,273,10996387,12765,0,1727617967,13009.344035299997,82.24424358000397,53469.583388880004 2024-09-29,13:52:49.000,273,10996354,12845,0,1727617968,13009.135209690001,82.12440837000031,53469.61832448 2024-09-29,13:52:50.000,273,10996335,12805,0,1727617969,13008.98701086999,81.99047489999793,53469.66723432 2024-09-29,13:52:51.000,273,10996342,12925,0,1727617970,13008.76471263999,81.89178707999963,53469.72313128001 2024-09-29,13:52:52.000,273,10996332,12445,0,1727617971,13008.582832269989,81.7508044799979,53469.66723432 2024-09-29,13:52:53.000,273,10996367,12725,0,1727617972,13008.360534039988,81.60277275000408,53469.751079760004 2024-09-29,13:52:54.000,273,10996337,12605,0,1727617973,13008.131499499992,81.45474102000298,53469.7301184 2024-09-29,13:52:55.000,273,10996343,12725,0,1727617974,13007.902464959996,81.34195493999869,53469.751079760004 2024-09-29,13:52:56.000,273,10996360,12565,0,1727617975,13007.66669410999,81.20802147000359,53469.75806688 2024-09-29,13:52:57.000,273,10996330,12605,0,1727617976,13007.44439587999,81.07408800000121,53469.66723432 2024-09-29,13:52:58.000,273,10996376,12725,0,1727617977,13007.235570269993,80.95425279000483,53469.69518280001 2024-09-29,13:52:59.000,273,10996343,12845,0,1727617978,13007.026744659997,80.83441758000117,53469.64627296001 2024-09-29,13:53:00.000,273,10996339,12805,0,1727617979,13006.838127980001,80.72868063000351,53469.61133736 2024-09-29,13:53:01.000,273,10996346,12645,0,1727617980,13006.63603868,80.67228759000136,53469.61832448 2024-09-29,13:53:02.000,273,10996340,12845,0,1727617981,13006.43394938,80.5524523799977,53469.632298720004 2024-09-29,13:53:03.000,273,10996353,12645,0,1727617982,13006.218387459994,80.46081368999876,53469.54845328 2024-09-29,13:53:04.000,273,10996330,12965,0,1727617983,13005.962407679988,80.34802761000174,53469.534479040005 2024-09-29,13:53:05.000,273,10996358,12725,0,1727617984,13005.726636829997,80.24229066000407,53469.44364648 2024-09-29,13:53:06.000,273,10996354,12445,0,1727617985,13005.450448119991,80.15065196999785,53469.35281392 2024-09-29,13:53:07.000,273,10996327,12485,0,1727617986,13005.20794095999,80.0731115400049,53469.2759556 2024-09-29,13:53:08.000,273,10996310,12605,0,1727617987,13004.999115349994,80.00262024000403,53469.21307152 2024-09-29,13:53:09.000,273,10996342,12765,0,1727617988,13004.736399259993,79.93212894000317,53469.199097280005 2024-09-29,13:53:10.000,273,10996327,12605,0,1727617989,13004.541046270002,79.84753938000358,53469.14320032001 2024-09-29,13:53:11.000,273,10996318,12485,0,1727617990,13004.285066489996,79.762949820004,53469.05935488 2024-09-29,13:53:12.000,273,10996387,12645,0,1727617991,13004.05603195,79.74180242999864,53468.94756096 2024-09-29,13:53:13.000,273,10996332,12445,0,1727617992,13003.840470029994,79.69245852000313,53468.84275416 2024-09-29,13:53:14.000,273,10996317,12805,0,1727617993,13003.611435489998,79.63606548000098,53468.80083144 2024-09-29,13:53:15.000,273,10996333,12845,0,1727617994,13003.382400950002,79.57967243999883,53468.70999888 2024-09-29,13:53:16.000,273,10996322,12885,0,1727617995,13003.193784269992,79.53737766000268,53468.68903752001 2024-09-29,13:53:17.000,273,10996289,12685,0,1727617996,13002.95801342,79.50918113999796,53468.51435952 2024-09-29,13:53:18.000,273,10996344,12525,0,1727617997,13002.78960566999,79.50918113999796,53468.5073724 2024-09-29,13:53:19.000,273,10996333,12605,0,1727617998,13002.661615779994,79.43868984000437,53468.37461712 2024-09-29,13:53:20.000,273,10996380,12445,0,1727617999,13002.466262789989,79.45278810000309,53468.2977588 2024-09-29,13:53:21.000,273,10996331,12725,0,1727618000,13002.324800279988,79.43164070999774,53468.25583608001 2024-09-29,13:53:22.000,273,10996325,12645,0,1727618001,13002.169865149997,79.45278810000309,53468.11609368001 2024-09-29,13:53:23.000,273,10996392,12685,0,1727618002,13002.035138949992,79.43164070999774,53467.99032552 2024-09-29,13:53:24.000,273,10996377,12645,0,1727618003,13001.880203820001,79.43868984000437,53467.89949296001 2024-09-29,13:53:25.000,273,10996358,12925,0,1727618004,13001.71853238,79.47393549000117,53467.787699040004 2024-09-29,13:53:26.000,273,10996347,12805,0,1727618005,13001.59054248999,79.47393549000117,53467.66193088001 2024-09-29,13:53:27.000,273,10996343,12365,0,1727618006,13001.41539843,79.53032853000332,53467.55712408 2024-09-29,13:53:28.000,273,10996326,12605,0,1727618007,13001.307617469989,79.55852505000075,53467.5291756 2024-09-29,13:53:29.000,273,10996338,12605,0,1727618008,13001.233518059998,79.62196722000226,53467.403407440004 2024-09-29,13:53:30.000,273,10996392,12365,0,1727618009,13001.132473409998,79.63606548000098,53467.27065216 2024-09-29,13:53:31.000,273,10996344,12845,0,1727618010,13000.991010899997,79.69950765000249,53467.17283248 2024-09-29,13:53:32.000,273,10996341,12525,0,1727618011,13000.896702559992,79.72065504000057,53467.09597416 2024-09-29,13:53:33.000,273,10996349,12645,0,1727618012,13000.815866839992,79.77704808000271,53466.97719312 2024-09-29,13:53:34.000,273,10996359,12685,0,1727618013,13000.748503739997,79.81229372999951,53466.87937344 2024-09-29,13:53:35.000,273,10996313,12725,0,1727618014,13000.687876949996,79.88983415999974,53466.78854088 2024-09-29,13:53:36.000,273,10996346,12565,0,1727618015,13000.60030492,79.98852197999804,53466.6907212 2024-09-29,13:53:37.000,273,10996345,12605,0,1727618016,13000.526205509996,80.08720980000362,53466.57892728001 2024-09-29,13:53:38.000,273,10996354,12725,0,1727618017,13000.465578719995,80.22819239999808,53466.50206896 2024-09-29,13:53:39.000,273,10996379,12525,0,1727618018,13000.41168823999,80.34097848000238,53466.41123640001 2024-09-29,13:53:40.000,273,10996367,12285,0,1727618019,13000.35106144999,80.44671543000004,53466.3064296 2024-09-29,13:53:41.000,273,10996401,12885,0,1727618020,13000.35779776,80.5665506400037,53466.20860992 2024-09-29,13:53:42.000,273,10996365,12765,0,1727618021,13000.33758883,80.69343497999944,53466.131751600005 2024-09-29,13:53:43.000,273,10996355,12845,0,1727618022,13000.344325139995,80.79212279999774,53466.04091904 2024-09-29,13:53:44.000,273,10996349,12685,0,1727618023,13000.324116209995,80.86261409999861,53465.97104784 2024-09-29,13:53:45.000,273,10996368,12605,0,1727618024,13000.35106144999,80.96130192000419,53465.95707360001 2024-09-29,13:53:46.000,273,10996383,12805,0,1727618025,13000.35779776,81.04589148000377,53465.845279680005 2024-09-29,13:53:47.000,273,10996362,12605,0,1727618026,13000.37127037999,81.14457930000208,53465.77540848 2024-09-29,13:53:48.000,273,10996391,12685,0,1727618027,13000.45210609999,81.18687407999823,53465.73348576 2024-09-29,13:53:49.000,273,10996360,12725,0,1727618028,13000.53294181999,81.25031624999974,53465.70553728 2024-09-29,13:53:50.000,273,10996371,12685,0,1727618029,13000.593568609991,81.32080755000061,53465.63566608 2024-09-29,13:53:51.000,273,10996349,12565,0,1727618030,13000.701349570001,81.34900406999805,53465.58675624 2024-09-29,13:53:52.000,273,10996352,12685,0,1727618031,13000.795657909992,81.39129885000148,53465.56579488 2024-09-29,13:53:53.000,273,10996347,12485,0,1727618032,13000.863021010002,81.41244623999955,53465.460988080005 2024-09-29,13:53:54.000,273,10996361,12645,0,1727618033,13000.964065660002,81.44064276000427,53465.48893656 2024-09-29,13:53:55.000,273,10996405,12685,0,1727618034,13001.044901380003,81.4335936300049,53465.44701384 2024-09-29,13:53:56.000,273,10996364,12965,0,1727618035,13001.125737099988,81.51818319000449,53465.43303960001 2024-09-29,13:53:57.000,273,10996359,12725,0,1727618036,13001.226781749989,81.60277275000408,53465.356181279996 2024-09-29,13:53:58.000,273,10996422,12605,0,1727618037,13001.287408539989,81.57457622999937,53465.34919416 2024-09-29,13:53:59.000,273,10996350,12805,0,1727618038,13001.361507949994,81.65916578999895,53465.31425856001 2024-09-29,13:54:00.000,273,10996351,12725,0,1727618039,13001.442343669994,81.70146057000238,53465.3282328 2024-09-29,13:54:01.000,273,10996381,12765,0,1727618040,13001.45581629,81.73670621999918,53465.33521992001 2024-09-29,13:54:02.000,273,10996362,12805,0,1727618041,13001.502970459995,81.70146057000238,53465.32124568 2024-09-29,13:54:03.000,273,10996375,12645,0,1727618042,13001.543388319995,81.70146057000238,53465.3282328 2024-09-29,13:54:04.000,273,10996382,12565,0,1727618043,13001.563597249995,81.65916578999895,53465.32124568 2024-09-29,13:54:05.000,273,10996375,12805,0,1727618044,13001.644432969995,81.5675271,53465.30727144 2024-09-29,13:54:06.000,273,10996304,12645,0,1727618045,13001.684850829995,81.5040849299985,53465.30727144 2024-09-29,13:54:07.000,273,10996394,12645,0,1727618046,13001.81957703,81.39129885000148,53465.3282328 2024-09-29,13:54:08.000,273,10996388,12645,0,1727618047,13001.907149059996,81.30670929000189,53465.342207040005 2024-09-29,13:54:09.000,273,10996352,12605,0,1727618048,13001.967775849997,81.23621799000102,53465.391116880004 2024-09-29,13:54:10.000,273,10996345,12645,0,1727618049,13002.048611569997,81.10228451999865,53465.37015552 2024-09-29,13:54:11.000,273,10996355,12605,0,1727618050,13002.109238359997,80.90490888000204,53465.412078240006 2024-09-29,13:54:12.000,273,10996388,12765,0,1727618051,13002.156392529992,80.75687715000095,53465.44701384 2024-09-29,13:54:13.000,273,10996351,12685,0,1727618052,13002.196810389993,80.6017962900005,53465.391116880004 2024-09-29,13:54:14.000,273,10996365,12685,0,1727618053,13002.243964560002,80.42556804000196,53465.42605248 2024-09-29,13:54:15.000,273,10996365,12845,0,1727618054,13002.277646109993,80.22819239999808,53465.41906536 2024-09-29,13:54:16.000,273,10996383,12605,0,1727618055,13002.297855039993,79.9603254600006,53465.4679752 2024-09-29,13:54:17.000,273,10996345,12805,0,1727618056,13002.331536589998,79.79819547000079,53465.49592368 2024-09-29,13:54:18.000,273,10996360,12605,0,1727618057,13002.304591349988,79.62196722000226,53465.53085928001 2024-09-29,13:54:19.000,273,10996343,12605,0,1727618058,13002.217019319993,79.5162302700046,53465.54483352 2024-09-29,13:54:20.000,273,10996381,12685,0,1727618059,13002.169865149997,79.36114941000415,53465.56579488 2024-09-29,13:54:21.000,273,10996363,12845,0,1727618060,13002.035138949992,79.23426507000113,53465.66361456 2024-09-29,13:54:22.000,273,10996382,12925,0,1727618061,13001.981248470001,79.10033159999875,53465.63566608 2024-09-29,13:54:23.000,273,10996386,12805,0,1727618062,13001.893676439991,79.01574203999917,53465.628678960005 2024-09-29,13:54:24.000,273,10996361,12565,0,1727618063,13001.772422859991,78.93115247999958,53465.57278200001 2024-09-29,13:54:25.000,273,10996369,12605,0,1727618064,13001.65116927999,78.78312074999849,53465.628678960005 2024-09-29,13:54:26.000,273,10996384,12885,0,1727618065,13001.61075141999,78.68443293000018,53465.6426532 2024-09-29,13:54:27.000,273,10996333,12885,0,1727618066,13001.442343669994,78.55754859000444,53465.6426532 2024-09-29,13:54:28.000,273,10996323,12845,0,1727618067,13001.246990679989,78.46590989999822,53465.66361456 2024-09-29,13:54:29.000,273,10996337,12725,0,1727618068,13001.125737099988,78.33197643000312,53465.71951152001 2024-09-29,13:54:30.000,273,10996392,12525,0,1727618069,13000.957329349993,78.16279731000395,53465.65662744 2024-09-29,13:54:31.000,273,10996376,12965,0,1727618070,13000.748503739997,77.99361819000478,53465.67060168001 2024-09-29,13:54:32.000,273,10996348,12565,0,1727618071,13000.51273288999,77.86673385000176,53465.677588800005 2024-09-29,13:54:33.000,273,10996359,12845,0,1727618072,13000.33085251999,77.6482108199998,53465.70553728 2024-09-29,13:54:34.000,273,10996363,12605,0,1727618073,13000.155708459999,77.47903170000063,53465.69855016001 2024-09-29,13:54:35.000,273,10996340,12965,0,1727618074,12999.980564399993,77.28165606000402,53465.6426532 2024-09-29,13:54:36.000,273,10996351,12845,0,1727618075,12999.832365579998,77.0913295499995,53465.677588800005 2024-09-29,13:54:37.000,273,10996363,12725,0,1727618076,12999.650485209997,76.97149434000312,53465.66361456 2024-09-29,13:54:38.000,273,10996321,12605,0,1727618077,12999.495550079992,76.78821695999795,53465.628678960005 2024-09-29,13:54:39.000,273,10996364,12845,0,1727618078,12999.29346077999,76.66133262000221,53465.59374336 2024-09-29,13:54:40.000,273,10996349,12685,0,1727618079,12999.13178933999,76.5344482799992,53465.59374336 2024-09-29,13:54:41.000,273,10996392,12805,0,1727618080,12998.963381589994,76.44985871999961,53465.5378464 2024-09-29,13:54:42.000,273,10996391,12925,0,1727618081,12998.768028599989,76.39346568000474,53465.579769120006 2024-09-29,13:54:43.000,273,10996333,12685,0,1727618082,12998.572675609998,76.3511709000013,53465.50291080001 2024-09-29,13:54:44.000,273,10996383,12845,0,1727618083,12998.397531549992,76.252483080003,53465.48893656 2024-09-29,13:54:45.000,273,10996334,12645,0,1727618084,12998.168497009996,76.19609004000085,53465.391116880004 2024-09-29,13:54:46.000,273,10996357,12685,0,1727618085,12997.97988033,76.16789352000342,53465.391116880004 2024-09-29,13:54:47.000,273,10996358,12565,0,1727618086,12997.77105471999,76.17494265000278,53465.34919416 2024-09-29,13:54:48.000,273,10996373,12565,0,1727618087,12997.548756489989,76.20313917000021,53465.33521992001 2024-09-29,13:54:49.000,273,10996338,12765,0,1727618088,12997.380348739993,76.21018829999957,53465.26534872001 2024-09-29,13:54:50.000,273,10996363,12765,0,1727618089,12997.238886229992,76.22428655999829,53465.293297200005 2024-09-29,13:54:51.000,273,10996378,12525,0,1727618090,12997.070478479996,76.21018829999957,53465.16752904001 2024-09-29,13:54:52.000,273,10996402,12645,0,1727618091,12996.929015969996,76.21723742999893,53465.11163208 2024-09-29,13:54:53.000,273,10996338,12765,0,1727618092,12996.82123501,76.20313917000021,53465.06970936001 2024-09-29,13:54:54.000,273,10996368,12485,0,1727618093,12996.706717739995,76.22428655999829,53465.06970936001 2024-09-29,13:54:55.000,273,10996361,12885,0,1727618094,12996.605673089995,76.22428655999829,53465.04176088 2024-09-29,13:54:56.000,273,10996375,12365,0,1727618095,12996.477683199999,76.28067960000044,53464.957915440005 2024-09-29,13:54:57.000,273,10996389,13005,0,1727618096,12996.417056409999,76.33707264000259,53464.92996696001 2024-09-29,13:54:58.000,273,10996378,12805,0,1727618097,12996.349693309989,76.41461307000282,53464.92297984 2024-09-29,13:54:59.000,273,10996374,12885,0,1727618098,12996.248648659988,76.51330089000112,53464.86708288 2024-09-29,13:55:00.000,273,10996335,12525,0,1727618099,12996.201494489993,76.64018523000414,53464.81118592001 2024-09-29,13:55:01.000,273,10996378,12645,0,1727618100,12996.127395080002,76.76706956999988,53464.78323744001 2024-09-29,13:55:02.000,273,10996355,12645,0,1727618101,12996.086977220002,76.88690478000353,53464.73432760001 2024-09-29,13:55:03.000,273,10996365,12605,0,1727618102,12996.026350430002,77.07723129000078,53464.73432760001 2024-09-29,13:55:04.000,273,10996344,12765,0,1727618103,12995.952251019997,77.21116476000316,53464.699392 2024-09-29,13:55:05.000,273,10996356,12645,0,1727618104,12995.958987329992,77.35214736000489,53464.720353360004 2024-09-29,13:55:06.000,273,10996345,12765,0,1727618105,12995.891624229997,77.54247387000214,53464.67843064 2024-09-29,13:55:07.000,273,10996327,12565,0,1727618106,12995.891624229997,77.6975547300026,53464.671443520005 2024-09-29,13:55:08.000,273,10996367,12445,0,1727618107,12995.911833159997,77.88083211000048,53464.622533680005 2024-09-29,13:55:09.000,273,10996348,12845,0,1727618108,12995.925305780002,78.07115861999773,53464.6295208 2024-09-29,13:55:10.000,273,10996385,12565,0,1727618109,12995.925305780002,78.28263252000033,53464.60855944 2024-09-29,13:55:11.000,273,10996322,12885,0,1727618110,12995.884887920001,78.47295903000486,53464.622533680005 2024-09-29,13:55:12.000,273,10996376,12765,0,1727618111,12995.857942679992,78.67738380000083,53464.53868824 2024-09-29,13:55:13.000,273,10996377,12445,0,1727618112,12995.905096850001,78.86771030999807,53464.51073976 2024-09-29,13:55:14.000,273,10996339,12925,0,1727618113,12995.945514710002,79.0580368200026,53464.53868824 2024-09-29,13:55:15.000,273,10996351,12605,0,1727618114,12996.012877809997,79.23426507000113,53464.60157232 2024-09-29,13:55:16.000,273,10996382,12965,0,1727618115,12996.080240909992,79.38934593000158,53464.5596496 2024-09-29,13:55:17.000,273,10996345,12485,0,1727618116,12996.194758179998,79.5162302700046,53464.58061096 2024-09-29,13:55:18.000,273,10996345,12725,0,1727618117,12996.262121279993,79.6149180900029,53464.51772688001 2024-09-29,13:55:19.000,273,10996363,12525,0,1727618118,12996.417056409999,79.69245852000313,53464.53170112 2024-09-29,13:55:20.000,273,10996328,12805,0,1727618119,12996.57199153999,79.72065504000057,53464.53868824 2024-09-29,13:55:21.000,273,10996351,12605,0,1727618120,12996.74039929,79.77704808000271,53464.552662480004 2024-09-29,13:55:22.000,273,10996371,12645,0,1727618121,12996.955961209991,79.748851559998,53464.51772688001 2024-09-29,13:55:23.000,273,10996357,12605,0,1727618122,12997.238886229992,79.78409721000207,53464.52471400001 2024-09-29,13:55:24.000,273,10996329,12725,0,1727618123,12997.440975529993,79.76999895000336,53464.51073976 2024-09-29,13:55:25.000,273,10996339,12605,0,1727618124,12997.670010069989,79.72770416999992,53464.53170112 2024-09-29,13:55:26.000,273,10996355,12525,0,1727618125,12997.946198779995,79.6501637399997,53464.552662480004 2024-09-29,13:55:27.000,273,10996368,12605,0,1727618126,12998.208914869996,79.55852505000075,53464.60157232 2024-09-29,13:55:28.000,273,10996426,12525,0,1727618127,12998.437949409992,79.49508287999925,53464.6295208 2024-09-29,13:55:29.000,273,10996343,12765,0,1727618128,12998.741083359993,79.44573897000373,53464.671443520005 2024-09-29,13:55:30.000,273,10996372,12765,0,1727618129,12998.875809559999,79.39639506000094,53464.73432760001 2024-09-29,13:55:31.000,273,10996379,12845,0,1727618130,12999.09810779,79.33295288999943,53464.77625032 2024-09-29,13:55:32.000,273,10996354,12485,0,1727618131,12999.30019709,79.304756370002,53464.77625032 2024-09-29,13:55:33.000,273,10996338,12605,0,1727618132,12999.434923289991,79.2554124599992,53464.75528896 2024-09-29,13:55:34.000,273,10996325,12525,0,1727618133,12999.562913180001,79.1919702899977,53464.81817304 2024-09-29,13:55:35.000,273,10996389,12565,0,1727618134,12999.643748900002,79.18492115999834,53464.90201848001 2024-09-29,13:55:36.000,273,10996357,12685,0,1727618135,12999.724584620002,79.14967551000154,53464.89503136 2024-09-29,13:55:37.000,273,10996373,12965,0,1727618136,12999.812156649998,79.17787202999898,53464.99285104 2024-09-29,13:55:38.000,273,10996349,12685,0,1727618137,12999.852574509998,79.1919702899977,53465.04176088 2024-09-29,13:55:39.000,273,10996337,12605,0,1727618138,12999.926673919988,79.19901942000433,53464.99285104 2024-09-29,13:55:40.000,273,10996400,12605,0,1727618139,12999.967091779989,79.1919702899977,53465.09765784001 2024-09-29,13:55:41.000,273,10996352,12325,0,1727618140,12999.940146539993,79.14967551000154,53465.11163208 2024-09-29,13:55:42.000,273,10996357,12725,0,1727618141,13000.007509639989,79.1214789900041,53465.16054192 2024-09-29,13:55:43.000,273,10996339,12765,0,1727618142,13000.054663809999,79.10033159999875,53465.21643888001 2024-09-29,13:55:44.000,273,10996319,12565,0,1727618143,13000.135499529999,79.11442986000475,53465.28631008001 2024-09-29,13:55:45.000,273,10996407,12445,0,1727618144,13000.22980786999,79.08623334000004,53465.3282328 2024-09-29,13:55:46.000,273,10996309,12845,0,1727618145,13000.37800669,79.00869290999981,53465.37015552 2024-09-29,13:55:47.000,273,10996382,12885,0,1727618146,13000.404951929995,78.93820160999894,53465.37714264 2024-09-29,13:55:48.000,273,10996386,12485,0,1727618147,13000.566623369996,78.84656292,53465.41906536 2024-09-29,13:55:49.000,273,10996349,12645,0,1727618148,13000.633986469991,78.70558031999826,53465.53085928001 2024-09-29,13:55:50.000,273,10996393,12525,0,1727618149,13000.708085879996,78.65623641000275,53465.48194944001 2024-09-29,13:55:51.000,273,10996357,12645,0,1727618150,13000.849548389997,78.54345032999845,53465.579769120006 2024-09-29,13:55:52.000,273,10996355,12565,0,1727618151,13000.950593039997,78.44476251000015,53465.60073048001 2024-09-29,13:55:53.000,273,10996328,12645,0,1727618152,13001.051637689998,78.37427120999928,53465.65662744 2024-09-29,13:55:54.000,273,10996403,12845,0,1727618153,13001.172891269998,78.26853426000162,53465.75444712 2024-09-29,13:55:55.000,273,10996356,12965,0,1727618154,13001.233518059998,78.18394470000203,53465.845279680005 2024-09-29,13:55:56.000,273,10996326,12605,0,1727618155,13001.314353779999,78.05001122999965,53465.894189520004 2024-09-29,13:55:57.000,273,10996414,12645,0,1727618156,13001.287408539989,78.02181471000222,53465.94309936 2024-09-29,13:55:58.000,273,10996364,12725,0,1727618157,13001.300881159994,77.8949303699992,53466.012970560005 2024-09-29,13:55:59.000,273,10996348,12925,0,1727618158,13001.260463299994,77.8596847200024,53466.04790616 2024-09-29,13:56:00.000,273,10996382,12765,0,1727618159,13001.213309129998,77.77509516000282,53466.12476448001 2024-09-29,13:56:01.000,273,10996357,12645,0,1727618160,13001.166154959988,77.71165299000131,53466.229571280004 2024-09-29,13:56:02.000,273,10996356,12805,0,1727618161,13001.132473409998,77.64116169000044,53466.229571280004 2024-09-29,13:56:03.000,273,10996386,12805,0,1727618162,13001.031428759998,77.57067038999958,53466.28546824 2024-09-29,13:56:04.000,273,10996353,12525,0,1727618163,13000.910175179997,77.50017908999871,53466.362326559996 2024-09-29,13:56:05.000,273,10996338,12685,0,1727618164,13000.755240049992,77.44378605000384,53466.38328792 2024-09-29,13:56:06.000,273,10996303,12485,0,1727618165,13000.586832299996,77.42263865999848,53466.46014624001 2024-09-29,13:56:07.000,273,10996358,12725,0,1727618166,13000.49252395999,77.39444214000105,53466.49508184 2024-09-29,13:56:08.000,273,10996383,12685,0,1727618167,13000.31064358999,77.32395084000018,53466.5509788 2024-09-29,13:56:09.000,273,10996333,12765,0,1727618168,13000.19612632,77.23231215000123,53466.62085 2024-09-29,13:56:10.000,273,10996399,12685,0,1727618169,13000.014245949998,77.12657520000357,53466.64879848 2024-09-29,13:56:11.000,273,10996380,12685,0,1727618170,12999.825629270003,77.02083824999863,53466.64181136 2024-09-29,13:56:12.000,273,10996347,12645,0,1727618171,12999.663957830002,76.96444521000376,53466.634824240005 2024-09-29,13:56:13.000,273,10996346,12765,0,1727618172,12999.475341149991,76.8446100000001,53466.66277272 2024-09-29,13:56:14.000,273,10996378,12485,0,1727618173,12999.286724469996,76.72477479000372,53466.71866968 2024-09-29,13:56:15.000,273,10996407,12485,0,1727618174,12999.104844099995,76.60493958000006,53466.70469544001 2024-09-29,13:56:16.000,273,10996363,12845,0,1727618175,12998.94990896999,76.49215350000304,53466.72565680001 2024-09-29,13:56:17.000,273,10996319,12605,0,1727618176,12998.801710149994,76.3511709000013,53466.74661816001 2024-09-29,13:56:18.000,273,10996372,12685,0,1727618177,12998.619829779993,76.26658134000172,53466.82347648001 2024-09-29,13:56:19.000,273,10996376,12885,0,1727618178,12998.512048819997,76.17494265000278,53466.78854088 2024-09-29,13:56:20.000,273,10996363,12605,0,1727618179,12998.363850000002,76.06215656999848,53466.78854088 2024-09-29,13:56:21.000,273,10996370,12725,0,1727618180,12998.20217856,75.98461613999825,53466.74661816001 2024-09-29,13:56:22.000,273,10996337,12725,0,1727618181,12998.04050712,75.90002657999867,53466.74661816001 2024-09-29,13:56:23.000,273,10996360,12805,0,1727618182,12997.91251722999,75.80133876000036,53466.753605280006 2024-09-29,13:56:24.000,273,10996362,12525,0,1727618183,12997.737373169999,75.75199485000485,53466.73963104 2024-09-29,13:56:25.000,273,10996365,12805,0,1727618184,12997.501602319993,75.68150355000398,53466.683734080005 2024-09-29,13:56:26.000,273,10996361,12725,0,1727618185,12997.279304089992,75.5969139900044,53466.64879848 2024-09-29,13:56:27.000,273,10996386,12645,0,1727618186,12996.989642759996,75.50527529999817,53466.66277272 2024-09-29,13:56:28.000,273,10996357,12845,0,1727618187,12996.646090949995,75.43478400000458,53466.59290152 2024-09-29,13:56:29.000,273,10996359,12885,0,1727618188,12996.369902239989,75.3854400900018,53466.564953040004 2024-09-29,13:56:30.000,273,10996357,12885,0,1727618189,12996.060031979992,75.32199792000029,53466.54399168 2024-09-29,13:56:31.000,273,10996377,12565,0,1727618190,12995.729952789996,75.19511358000454,53466.50905608001 2024-09-29,13:56:32.000,273,10996387,12605,0,1727618191,12995.45376407999,75.2021627100039,53466.50905608001 2024-09-29,13:56:33.000,273,10996372,12765,0,1727618192,12995.164102749994,75.22331010000198,53466.46014624001 2024-09-29,13:56:34.000,273,10996383,12765,0,1727618193,12994.881177729992,75.18806444999791,53466.3763008 2024-09-29,13:56:35.000,273,10996405,12965,0,1727618194,12994.551098539996,75.24445749000006,53466.299442480005 2024-09-29,13:56:36.000,273,10996385,12605,0,1727618195,12994.20081042,75.23035923000134,53466.250532640006 2024-09-29,13:56:37.000,273,10996353,12645,0,1727618196,12993.884203849993,75.2021627100039,53466.15271296001 2024-09-29,13:56:38.000,273,10996388,12765,0,1727618197,12993.574333589997,75.24445749000006,53466.15271296001 2024-09-29,13:56:39.000,273,10996379,12685,0,1727618198,12993.291408569996,75.25150661999942,53466.04091904 2024-09-29,13:56:40.000,273,10996393,12805,0,1727618199,12993.01521985999,75.26560487999814,53465.92912512 2024-09-29,13:56:41.000,273,10996348,12605,0,1727618200,12992.745767459994,75.25150661999942,53465.81034408 2024-09-29,13:56:42.000,273,10996381,12605,0,1727618201,12992.496523989998,75.20921184000326,53465.7125244 2024-09-29,13:56:43.000,273,10996379,12645,0,1727618202,12992.247280520001,75.15281880000111,53465.579769120006 2024-09-29,13:56:44.000,273,10996406,12525,0,1727618203,12992.011509669996,75.08232750000025,53465.4679752 2024-09-29,13:56:45.000,273,10996363,12725,0,1727618204,12991.748793579995,75.05413098000281,53465.356181279996 2024-09-29,13:56:46.000,273,10996345,12845,0,1727618205,12991.553440589989,74.96954142000322,53465.27233584 2024-09-29,13:56:47.000,273,10996376,13045,0,1727618206,12991.304197119993,74.85675533999893,53465.16752904001 2024-09-29,13:56:48.000,273,10996392,13005,0,1727618207,12991.041481029992,74.78626403999806,53465.03477376 2024-09-29,13:56:49.000,273,10996345,12765,0,1727618208,12990.812446489996,74.61708491999889,53464.91599272 2024-09-29,13:56:50.000,273,10996359,12965,0,1727618209,12990.549730399995,74.52544622999994,53464.78323744001 2024-09-29,13:56:51.000,273,10996393,12765,0,1727618210,12990.307223239994,74.46200405999843,53464.671443520005 2024-09-29,13:56:52.000,273,10996358,12445,0,1727618211,12990.044507149993,74.3985618900042,53464.51073976 2024-09-29,13:56:53.000,273,10996386,12605,0,1727618212,12989.748109510001,74.2857758099999,53464.37798448001 2024-09-29,13:56:54.000,273,10996363,12445,0,1727618213,12989.51907496999,74.20118625000032,53464.23125496001 2024-09-29,13:56:55.000,273,10996363,12605,0,1727618214,12989.242886259999,74.08135104000394,53464.09151256001 2024-09-29,13:56:56.000,273,10996353,12645,0,1727618215,12989.061005889998,74.05315451999923,53463.88888608 2024-09-29,13:56:57.000,273,10996322,12565,0,1727618216,12988.811762420002,74.02495800000179,53463.77010504 2024-09-29,13:56:58.000,273,10996378,12525,0,1727618217,12988.623145739992,73.94741757000156,53463.60940128001 2024-09-29,13:56:59.000,273,10996402,12645,0,1727618218,12988.495155849996,73.86987714000134,53463.46965888001 2024-09-29,13:57:00.000,273,10996327,13205,0,1727618219,12988.293066549995,73.78528758000175,53463.27401952001 2024-09-29,13:57:01.000,273,10996338,12605,0,1727618220,12988.131395109995,73.68659976000345,53463.17619984001 2024-09-29,13:57:02.000,273,10996379,12765,0,1727618221,12987.929305809994,73.51742064000427,53463.01549608001 2024-09-29,13:57:03.000,273,10996396,12805,0,1727618222,12987.767634369993,73.36938891000318,53462.8128696 2024-09-29,13:57:04.000,273,10996339,12485,0,1727618223,12987.592490310002,73.15791501000058,53462.659152960005 2024-09-29,13:57:05.000,273,10996316,12645,0,1727618224,12987.451027800002,72.93234284999926,53462.50543632001 2024-09-29,13:57:06.000,273,10996373,12565,0,1727618225,12987.343246839991,72.72791808000329,53462.38665528001 2024-09-29,13:57:07.000,273,10996382,12605,0,1727618226,12987.174839089996,72.53054243999941,53462.23293864 2024-09-29,13:57:08.000,273,10996336,12525,0,1727618227,12987.04011288999,72.35431419000088,53462.08620912 2024-09-29,13:57:09.000,273,10996374,12725,0,1727618228,12986.87844144999,72.14284028999828,53461.841659920006 2024-09-29,13:57:10.000,273,10996357,12605,0,1727618229,12986.730242629994,71.94546465000167,53461.75781448 2024-09-29,13:57:11.000,273,10996336,12725,0,1727618230,12986.602252739998,71.67054858000483,53461.604097840005 2024-09-29,13:57:12.000,273,10996335,12325,0,1727618231,12986.440581299998,71.45907468000223,53461.45736832001 2024-09-29,13:57:13.000,273,10996329,12605,0,1727618232,12986.285646169992,71.2828464300037,53461.28967744001 2024-09-29,13:57:14.000,273,10996373,12605,0,1727618233,12986.110502110001,71.09956904999854,53461.170896400006 2024-09-29,13:57:15.000,273,10996348,12645,0,1727618234,12985.94209435999,70.93743905999872,53460.99621840001 2024-09-29,13:57:16.000,273,10996381,12725,0,1727618235,12985.76021398999,70.81055472000298,53460.863463120004 2024-09-29,13:57:17.000,273,10996385,12845,0,1727618236,12985.470552659994,70.63432647000445,53460.70974648001 2024-09-29,13:57:18.000,273,10996333,12445,0,1727618237,12985.275199670003,70.50744213000144,53460.58397832 2024-09-29,13:57:19.000,273,10996357,12805,0,1727618238,12985.032692510002,70.31711562000419,53460.44423592 2024-09-29,13:57:20.000,273,10996334,12485,0,1727618239,12984.803657969991,70.20432953999989,53460.262570800005 2024-09-29,13:57:21.000,273,10996346,12605,0,1727618240,12984.493787709995,70.1197399800003,53460.10186704 2024-09-29,13:57:22.000,273,10996350,12725,0,1727618241,12984.237807929989,69.97875737999857,53460.03199584 2024-09-29,13:57:23.000,273,10996366,12485,0,1727618242,12983.968355529993,69.8730204300009,53459.86430496 2024-09-29,13:57:24.000,273,10996349,12565,0,1727618243,12983.725848369992,69.82367651999812,53459.710588320006 2024-09-29,13:57:25.000,273,10996333,12765,0,1727618244,12983.51028645,69.76728348000324,53459.57783304 2024-09-29,13:57:26.000,273,10996356,12685,0,1727618245,12983.28798822,69.75318522000453,53459.43110352 2024-09-29,13:57:27.000,273,10996328,12685,0,1727618246,12983.005063199998,69.73203782999917,53459.29136112 2024-09-29,13:57:28.000,273,10996349,12885,0,1727618247,12982.762556039997,69.76728348000324,53459.137644480004 2024-09-29,13:57:29.000,273,10996346,13005,0,1727618248,12982.499839949996,69.76728348000324,53459.039824800006 2024-09-29,13:57:30.000,273,10996372,12605,0,1727618249,12982.237123859995,69.82367651999812,53458.87912104 2024-09-29,13:57:31.000,273,10996319,12765,0,1727618250,12981.96093514999,69.88711868999962,53458.78828848 2024-09-29,13:57:32.000,273,10996367,12765,0,1727618251,12981.718427989988,70.03515042000072,53458.56470064 2024-09-29,13:57:33.000,273,10996307,12925,0,1727618252,12981.435502970002,70.1690838900031,53458.52277792 2024-09-29,13:57:34.000,273,10996355,12725,0,1727618253,12981.09195116,70.28186997000012,53458.39700976 2024-09-29,13:57:35.000,273,10996347,12805,0,1727618254,12980.72145410999,70.45809821999865,53458.27124160001 2024-09-29,13:57:36.000,273,10996360,12605,0,1727618255,12980.425056469998,70.54268777999823,53458.152460560006 2024-09-29,13:57:37.000,273,10996303,12445,0,1727618256,12980.061295729996,70.66957212000125,53458.02669240001 2024-09-29,13:57:38.000,273,10996394,12645,0,1727618257,12979.778370709995,70.75416168000083,53457.865988640006 2024-09-29,13:57:39.000,273,10996336,12605,0,1727618258,12979.46176413999,70.88104602000385,53457.75419472 2024-09-29,13:57:40.000,273,10996318,12485,0,1727618259,12979.185575429998,71.00088123000023,53457.66336216 2024-09-29,13:57:41.000,273,10996335,12605,0,1727618260,12978.929595649992,71.05727427000238,53457.56554248 2024-09-29,13:57:42.000,273,10996351,12645,0,1727618261,12978.707297419991,71.01497948999895,53457.43278720001 2024-09-29,13:57:43.000,273,10996356,12725,0,1727618262,12978.46479025999,71.0713725300011,53457.341954640004 2024-09-29,13:57:44.000,273,10996311,12805,0,1727618263,12978.26270095999,71.0713725300011,53457.20919936 2024-09-29,13:57:45.000,273,10996342,12525,0,1727618264,12978.033666419993,71.1066181799979,53457.06246984 2024-09-29,13:57:46.000,273,10996363,12725,0,1727618265,12977.818104500002,71.20530600000347,53456.92971456001 2024-09-29,13:57:47.000,273,10996349,12525,0,1727618266,12977.602542579996,71.2194042600022,53456.86683048 2024-09-29,13:57:48.000,273,10996373,12685,0,1727618267,12977.319617559995,71.24055165000027,53456.75503656 2024-09-29,13:57:49.000,273,10996323,12485,0,1727618268,12977.090583019999,71.26169903999835,53456.60830704 2024-09-29,13:57:50.000,273,10996321,12605,0,1727618269,12976.868284789998,71.32514120999986,53456.50350024 2024-09-29,13:57:51.000,273,10996330,12605,0,1727618270,12976.720085970002,71.42382902999816,53456.39170632 2024-09-29,13:57:52.000,273,10996371,12605,0,1727618271,12976.491051429992,71.46612381000159,53456.286899520004 2024-09-29,13:57:53.000,273,10996321,12765,0,1727618272,12976.23507165,71.49432032999903,53456.19606696 2024-09-29,13:57:54.000,273,10996359,12845,0,1727618273,12976.10708175999,71.55071337000118,53456.084273039996 2024-09-29,13:57:55.000,273,10996305,12645,0,1727618274,12975.91172877,71.63530293000076,53455.96549200001 2024-09-29,13:57:56.000,273,10996311,12725,0,1727618275,12975.763529949989,71.71989249000035,53455.902607920005 2024-09-29,13:57:57.000,273,10996289,12605,0,1727618276,12975.635540059993,71.7762855300025,53455.79780112001 2024-09-29,13:57:58.000,273,10996334,12765,0,1727618277,12975.473868619993,71.84677683000336,53455.686007200005 2024-09-29,13:57:59.000,273,10996347,12805,0,1727618278,12975.345878729997,71.94546465000167,53455.567226160005 2024-09-29,13:58:00.000,273,10996324,12765,0,1727618279,12975.11684419,72.07234899000468,53455.399535280005 2024-09-29,13:58:01.000,273,10996327,12725,0,1727618280,12974.94843643999,72.2344789800045,53455.399535280005 2024-09-29,13:58:02.000,273,10996308,12725,0,1727618281,12974.658775109994,72.34726506000152,53455.26678 2024-09-29,13:58:03.000,273,10996366,12805,0,1727618282,12974.369113779998,72.41775636000239,53455.16896032 2024-09-29,13:58:04.000,273,10996315,12645,0,1727618283,12974.274805439993,72.4811985300039,53455.04319216 2024-09-29,13:58:05.000,273,10996347,12605,0,1727618284,12974.133342929992,72.55873896000412,53454.966333840006 2024-09-29,13:58:06.000,273,10996369,12685,0,1727618285,12973.978407800001,72.6785741700005,53454.88947552001 2024-09-29,13:58:07.000,273,10996304,12805,0,1727618286,12973.81000004999,72.7772619899988,53454.82659144 2024-09-29,13:58:08.000,273,10996314,12525,0,1727618287,12973.68874646999,72.81955677000224,53454.66588768 2024-09-29,13:58:09.000,273,10996349,12725,0,1727618288,12973.560756579995,72.85480241999903,53454.58902936 2024-09-29,13:58:10.000,273,10996348,12965,0,1727618289,12973.385612519989,72.96758850000333,53454.49120968 2024-09-29,13:58:11.000,273,10996335,12365,0,1727618290,12973.311513109998,72.99578502000077,53454.42133848 2024-09-29,13:58:12.000,273,10996342,12725,0,1727618291,12973.217204769993,73.0380798000042,53454.33749304001 2024-09-29,13:58:13.000,273,10996331,12405,0,1727618292,12973.170050599998,73.14381675000186,53454.23268624 2024-09-29,13:58:14.000,273,10996326,12445,0,1727618293,12973.109423809998,73.22840631000145,53454.07896960001 2024-09-29,13:58:15.000,273,10996356,12925,0,1727618294,12973.069005949998,73.39758543000062,53454.044034 2024-09-29,13:58:16.000,273,10996341,12645,0,1727618295,12973.021851780002,73.49627324999892,53454.03704688 2024-09-29,13:58:17.000,273,10996372,12885,0,1727618296,12973.008379159997,73.531518900003,53453.90429160001 2024-09-29,13:58:18.000,273,10996385,12565,0,1727618297,12973.055533329993,73.61610846000258,53453.83442040001 2024-09-29,13:58:19.000,273,10996358,12645,0,1727618298,12973.001642850002,73.70069802000216,53453.771536320004 2024-09-29,13:58:20.000,273,10996381,12605,0,1727618299,12972.994906539992,73.83463149000454,53453.74358784001 2024-09-29,13:58:21.000,273,10996369,12685,0,1727618300,12973.001642850002,73.90512278999813,53453.68769088 2024-09-29,13:58:22.000,273,10996383,12725,0,1727618301,12973.048797019997,74.0390562600005,53453.603845440004 2024-09-29,13:58:23.000,273,10996336,12765,0,1727618302,12973.055533329993,74.14479320999817,53453.54794848001 2024-09-29,13:58:24.000,273,10996336,12765,0,1727618303,12973.095951189993,74.31397233000462,53453.51301288 2024-09-29,13:58:25.000,273,10996367,12525,0,1727618304,12973.122896430003,74.47610232000443,53453.46410304 2024-09-29,13:58:26.000,273,10996381,12685,0,1727618305,12973.109423809998,74.61003578999953,53453.457115920006 2024-09-29,13:58:27.000,273,10996358,12725,0,1727618306,12973.210468459998,74.73692013000255,53453.37327048 2024-09-29,13:58:28.000,273,10996362,12685,0,1727618307,12973.304776799989,74.84970620999957,53453.35929624001 2024-09-29,13:58:29.000,273,10996367,12685,0,1727618308,12973.304776799989,74.9906888100013,53453.38025760001 2024-09-29,13:58:30.000,273,10996399,12685,0,1727618309,12973.419294069994,75.12462228000368,53453.338334880005 2024-09-29,13:58:31.000,273,10996337,12765,0,1727618310,12973.479920859994,75.19511358000454,53453.387244720005 2024-09-29,13:58:32.000,273,10996393,12525,0,1727618311,12973.580965509995,75.30789966000157,53453.33134776001 2024-09-29,13:58:33.000,273,10996390,12605,0,1727618312,12973.641592299995,75.31494879000093,53453.33134776001 2024-09-29,13:58:34.000,273,10996386,12605,0,1727618313,12973.79652743,75.40658747999987,53453.40121896001 2024-09-29,13:58:35.000,273,10996359,12925,0,1727618314,12973.87736315,75.51232443000481,53453.338334880005 2024-09-29,13:58:36.000,273,10996386,12525,0,1727618315,12973.964935179996,75.63920877000055,53453.39423184 2024-09-29,13:58:37.000,273,10996375,12645,0,1727618316,12973.985144109996,75.72379833000014,53453.36628336 2024-09-29,13:58:38.000,273,10996378,12765,0,1727618317,12974.039034590001,75.8295352799978,53453.4850644 2024-09-29,13:58:39.000,273,10996338,12525,0,1727618318,12974.059243520001,75.96346875000017,53453.49903864001 2024-09-29,13:58:40.000,273,10996397,12445,0,1727618319,12974.039034590001,76.03396005000104,53453.457115920006 2024-09-29,13:58:41.000,273,10996361,12645,0,1727618320,12974.018825660001,76.16789352000342,53453.52698712001 2024-09-29,13:58:42.000,273,10996378,12925,0,1727618321,12973.978407800001,76.30182698999852,53453.4850644 2024-09-29,13:58:43.000,273,10996341,12605,0,1727618322,12973.991880419992,76.42166220000217,53453.54096136 2024-09-29,13:58:44.000,273,10996377,12605,0,1727618323,12973.843681599996,76.47805524000432,53453.59685832001 2024-09-29,13:58:45.000,273,10996357,12285,0,1727618324,12973.722428019995,76.47805524000432,53453.603845440004 2024-09-29,13:58:46.000,273,10996360,12605,0,1727618325,12973.69548278,76.52739914999984,53453.58288408 2024-09-29,13:58:47.000,273,10996391,12565,0,1727618326,12973.62811967999,76.62608696999814,53453.5898712 2024-09-29,13:58:48.000,273,10996376,12605,0,1727618327,12973.60791074999,76.62608696999814,53453.59685832001 2024-09-29,13:58:49.000,273,10996390,12605,0,1727618328,12973.67527385,76.70362739999837,53453.65275528 2024-09-29,13:58:50.000,273,10996373,12365,0,1727618329,12973.70895539999,76.76706956999988,53453.66672952001 2024-09-29,13:58:51.000,273,10996339,12605,0,1727618330,12973.5742292,76.83756087000074,53453.64576816001 2024-09-29,13:58:52.000,273,10996330,12685,0,1727618331,12973.55402027,76.97854347000248,53453.6597424 2024-09-29,13:58:53.000,273,10996327,12805,0,1727618332,12973.59443813,77.19706650000444,53453.673716640005 2024-09-29,13:58:54.000,273,10996347,12845,0,1727618333,12973.5742292,77.4014912700004,53453.69467800001 2024-09-29,13:58:55.000,273,10996307,12565,0,1727618334,12973.44623930999,77.52132648000406,53453.6597424 2024-09-29,13:58:56.000,273,10996324,12565,0,1727618335,12973.378876209994,77.57771951999894,53453.70166512 2024-09-29,13:58:57.000,273,10996327,12685,0,1727618336,12973.304776799989,77.68345647000388,53453.75057496 2024-09-29,13:58:58.000,273,10996327,13085,0,1727618337,12973.183523219988,77.81034080999962,53453.73660072001 2024-09-29,13:58:59.000,273,10996382,12565,0,1727618338,12973.122896430003,77.88788123999984,53453.75756208 2024-09-29,13:59:00.000,273,10996390,12645,0,1727618339,12973.008379159997,77.91607776000455,53453.7994848 2024-09-29,13:59:01.000,273,10996362,12605,0,1727618340,12972.914070819992,77.90902862999792,53453.792497680006 2024-09-29,13:59:02.000,273,10996344,12645,0,1727618341,12972.833235099992,77.91607776000455,53453.80647192 2024-09-29,13:59:03.000,273,10996308,12765,0,1727618342,12972.799553550001,77.92312689000391,53453.83442040001 2024-09-29,13:59:04.000,273,10996336,12885,0,1727618343,12972.759135690001,77.92312689000391,53453.90429160001 2024-09-29,13:59:05.000,273,10996333,12965,0,1727618344,12972.711981519991,77.93017602000327,53453.84839464 2024-09-29,13:59:06.000,273,10996370,12605,0,1727618345,12972.732190449991,78.0077164500035,53453.89730448 2024-09-29,13:59:07.000,273,10996382,12685,0,1727618346,12972.725454139996,78.07115861999773,53453.88333024001 2024-09-29,13:59:08.000,273,10996376,12525,0,1727618347,12972.725454139996,78.26148513000226,53453.960188560006 2024-09-29,13:59:09.000,273,10996355,12925,0,1727618348,12972.664827349996,78.48705729000358,53453.94621432 2024-09-29,13:59:10.000,273,10996367,12765,0,1727618349,12972.691772589991,78.68443293000018,53453.93224008001 2024-09-29,13:59:11.000,273,10996399,12405,0,1727618350,12972.631145799991,78.88180857000407,53453.94621432 2024-09-29,13:59:12.000,273,10996318,12805,0,1727618351,12972.624409489996,79.01574203999917,53453.99512416 2024-09-29,13:59:13.000,273,10996353,12685,0,1727618352,12972.65809104,79.17787202999898,53454.03704688 2024-09-29,13:59:14.000,273,10996348,12685,0,1727618353,12972.685036279996,79.35410028000479,53454.02307264 2024-09-29,13:59:15.000,273,10996382,12645,0,1727618354,12972.61767318,79.53737766000268,53454.05102112001 2024-09-29,13:59:16.000,273,10996395,12885,0,1727618355,12972.583991629996,79.67836026000441,53454.06499536 2024-09-29,13:59:17.000,273,10996354,12685,0,1727618356,12972.55704639,79.81934285999887,53454.15582792 2024-09-29,13:59:18.000,273,10996400,12605,0,1727618357,12972.51662853,80.03081676000147,53454.14884080001 2024-09-29,13:59:19.000,273,10996348,12525,0,1727618358,12972.57051900999,80.17884849000257,53454.16281504 2024-09-29,13:59:20.000,273,10996389,12565,0,1727618359,12972.57051900999,80.31278195999766,53454.21871200001 2024-09-29,13:59:21.000,273,10996373,12565,0,1727618360,12972.61093686999,80.46081368999876,53454.225699120005 2024-09-29,13:59:22.000,273,10996351,12885,0,1727618361,12972.65809104,80.6017962900005,53454.274608960004 2024-09-29,13:59:23.000,273,10996379,12525,0,1727618362,12972.624409489996,80.7004841099988,53454.26762184001 2024-09-29,13:59:24.000,273,10996344,12925,0,1727618363,12972.711981519991,80.82736845000181,53454.295570320006 2024-09-29,13:59:25.000,273,10996354,12685,0,1727618364,12972.752399379991,80.96835105000355,53454.35146728 2024-09-29,13:59:26.000,273,10996387,12285,0,1727618365,12972.806289859996,81.109333649998,53454.41435136001 2024-09-29,13:59:27.000,273,10996428,12525,0,1727618366,12972.839971410001,81.16572669000016,53454.38640288001 2024-09-29,13:59:28.000,273,10996355,12605,0,1727618367,12973.042060710002,81.22916886000166,53454.48422256001 2024-09-29,13:59:29.000,273,10996348,12485,0,1727618368,12973.129632739998,81.29261103000317,53454.50518392001 2024-09-29,13:59:30.000,273,10996371,12605,0,1727618369,12973.217204769993,81.31375842000125,53454.60300360001 2024-09-29,13:59:31.000,273,10996368,12685,0,1727618370,12973.318249419994,81.36310233000404,53454.6379392 2024-09-29,13:59:32.000,273,10996353,12765,0,1727618371,12973.40582144999,81.44769189000363,53454.62396496001 2024-09-29,13:59:33.000,273,10996344,12725,0,1727618372,12973.55402027,81.67326404999767,53454.73575888 2024-09-29,13:59:34.000,273,10996381,12565,0,1727618373,12973.71569171,81.89178707999963,53454.79165584001 2024-09-29,13:59:35.000,273,10996377,12885,0,1727618374,12973.904308389996,82.08211359000416,53454.847552800005 2024-09-29,13:59:36.000,273,10996369,12765,0,1727618375,12974.005353039996,82.25129271000333,53454.896462640005 2024-09-29,13:59:37.000,273,10996411,12445,0,1727618376,12974.193969719992,82.49801226000272,53454.97332096 2024-09-29,13:59:38.000,273,10996406,12605,0,1727618377,12974.402795329988,82.77997745999892,53455.07114064 2024-09-29,13:59:39.000,273,10996373,12725,0,1727618378,12974.557730459994,83.06899179000175,53455.07114064 2024-09-29,13:59:40.000,273,10996384,12685,0,1727618379,12974.73287452,83.31571134000114,53455.12703760001 2024-09-29,13:59:41.000,273,10996402,12925,0,1727618380,12974.82718285999,83.54833263000182,53455.23883152 2024-09-29,13:59:42.000,273,10996384,12485,0,1727618381,12974.94843643999,83.73161000999971,53455.36459968 2024-09-29,13:59:43.000,273,10996374,12685,0,1727618382,12975.03600847,83.95718217000103,53455.44145800001 2024-09-29,13:59:44.000,273,10996367,13045,0,1727618383,12975.022535849996,84.11931216000085,53455.4763936 2024-09-29,13:59:45.000,273,10996340,12885,0,1727618384,12975.197679910001,84.16865607000364,53455.567226160005 2024-09-29,13:59:46.000,273,10996398,12885,0,1727618385,12975.291988249992,84.25324563000322,53455.62312312 2024-09-29,13:59:47.000,273,10996399,12605,0,1727618386,12975.406505519997,84.34488432000217,53455.6510716 2024-09-29,13:59:48.000,273,10996374,12565,0,1727618387,12975.588385889998,84.39422822999768,53455.76286552 2024-09-29,13:59:49.000,273,10996361,12765,0,1727618388,12975.790475189999,84.53521082999941,53455.804788240006 2024-09-29,13:59:50.000,273,10996373,12725,0,1727618389,12975.938674009994,84.63389864999772,53455.916582159996 2024-09-29,13:59:51.000,273,10996349,12685,0,1727618390,12976.11381807,84.70438994999859,53455.972479120006 2024-09-29,13:59:52.000,273,10996353,12605,0,1727618391,12976.221599029996,84.7678321200001,53455.98645336 2024-09-29,13:59:53.000,273,10996358,12885,0,1727618392,12976.31590737,84.81717603000288,53456.11222152001 2024-09-29,13:59:54.000,273,10996347,12925,0,1727618393,12976.383270469996,84.88061820000439,53456.09824728 2024-09-29,13:59:55.000,273,10996366,12885,0,1727618394,12976.524732979997,84.90176559000247,53456.1751056 2024-09-29,13:59:56.000,273,10996397,12645,0,1727618395,12976.639250250002,84.90881472000183,53456.2449768 2024-09-29,13:59:57.000,273,10996369,12805,0,1727618396,12976.686404419997,84.91586385000119,53456.30087376001 2024-09-29,13:59:58.000,273,10996391,12765,0,1727618397,12976.767240139998,84.89471646000311,53456.32882224001 2024-09-29,13:59:59.000,273,10996399,12685,0,1727618398,12976.881757409988,84.85242167999968,53456.39170632 2024-09-29,14:00:00.000,273,10996354,12805,0,1727618399,12976.942384199989,84.81717603000288,53456.475551760006 2024-09-29,14:00:01.000,273,10996421,12605,0,1727618400,12977.016483609994,84.81012690000352,53456.524461600005 2024-09-29,14:00:02.000,273,10996314,12365,0,1727618401,12977.178155049995,84.7678321200001,53456.59433280001 2024-09-29,14:00:03.000,273,10996381,12565,0,1727618402,12977.26572707999,84.70438994999859,53456.59433280001 2024-09-29,14:00:04.000,273,10996389,12725,0,1727618403,12977.31288125,84.69029168999987,53456.63625552001 2024-09-29,14:00:05.000,273,10996352,12685,0,1727618404,12977.440871139996,84.67619343000115,53456.66420400001 2024-09-29,14:00:06.000,273,10996388,12845,0,1727618405,12977.51497055,84.66914430000179,53456.71311384001 2024-09-29,14:00:07.000,273,10996364,12605,0,1727618406,12977.43413483,84.65504604000307,53456.74804944 2024-09-29,14:00:08.000,273,10996384,12885,0,1727618407,12977.36677172999,84.63389864999772,53456.80394640001 2024-09-29,14:00:09.000,273,10996358,12565,0,1727618408,12977.32635386999,84.54930908999813,53456.86683048 2024-09-29,14:00:10.000,273,10996366,12525,0,1727618409,12977.18489135999,84.4717686599979,53456.88779184 2024-09-29,14:00:11.000,273,10996372,12765,0,1727618410,12976.996274679994,84.3730808399996,53456.88080472001 2024-09-29,14:00:12.000,273,10996360,12805,0,1727618411,12976.854812169993,84.2391473700045,53456.88080472001 2024-09-29,14:00:13.000,273,10996346,12685,0,1727618412,12976.672931799993,84.09111564000341,53456.8738176 2024-09-29,14:00:14.000,273,10996349,12845,0,1727618413,12976.470842499992,84.02062434000254,53456.93670168 2024-09-29,14:00:15.000,273,10996385,12645,0,1727618414,12976.349588919991,83.87259261000145,53456.86683048 2024-09-29,14:00:16.000,273,10996382,12525,0,1727618415,12976.17444486,83.71046262000164,53456.810933520006 2024-09-29,14:00:17.000,273,10996350,12765,0,1727618416,12976.03298235,83.58357827999862,53456.82490776 2024-09-29,14:00:18.000,273,10996340,12685,0,1727618417,12975.98582817999,83.54128350000246,53456.77599792 2024-09-29,14:00:19.000,273,10996337,12725,0,1727618418,12975.89151984,83.45669394000288,53456.74804944 2024-09-29,14:00:20.000,273,10996391,12485,0,1727618419,12975.86457459999,83.28046569000435,53456.741062320005 2024-09-29,14:00:21.000,273,10996384,12765,0,1727618420,12975.837629359994,83.14653222000197,53456.65022976 2024-09-29,14:00:22.000,273,10996355,12725,0,1727618421,12975.750057329999,83.09013917999982,53456.66420400001 2024-09-29,14:00:23.000,273,10996379,12725,0,1727618422,12975.750057329999,83.08309005000046,53456.60830704 2024-09-29,14:00:24.000,273,10996388,12965,0,1727618423,12975.709639469998,83.11833570000454,53456.53843584 2024-09-29,14:00:25.000,273,10996373,12645,0,1727618424,12975.649012679998,83.08309005000046,53456.54542296001 2024-09-29,14:00:26.000,273,10996378,12565,0,1727618425,12975.595122199993,83.10423743999854,53456.50350024 2024-09-29,14:00:27.000,273,10996400,12765,0,1727618426,12975.561440650003,83.06899179000175,53456.489526 2024-09-29,14:00:28.000,273,10996430,12685,0,1727618427,12975.480604930002,82.97030397000344,53456.44760328001 2024-09-29,14:00:29.000,273,10996371,12685,0,1727618428,12975.440187070002,82.94915657999809,53456.39170632 2024-09-29,14:00:30.000,273,10996398,12445,0,1727618429,12975.393032899992,82.99145136000152,53456.39170632 2024-09-29,14:00:31.000,273,10996410,12725,0,1727618430,12975.352615039992,82.95620571000472,53456.30087376001 2024-09-29,14:00:32.000,273,10996418,12645,0,1727618431,12975.298724560002,82.98440223000216,53456.286899520004 2024-09-29,14:00:33.000,273,10996349,12605,0,1727618432,12975.278515630001,82.93505831999937,53456.251963919996 2024-09-29,14:00:34.000,273,10996349,12365,0,1727618433,12975.366087659997,82.92096006000065,53456.23100256001 2024-09-29,14:00:35.000,273,10996423,12885,0,1727618434,12975.406505519997,82.8645670199985,53456.21004120001 2024-09-29,14:00:36.000,273,10996412,12885,0,1727618435,12975.514286479993,82.85751788999914,53456.16811848 2024-09-29,14:00:37.000,273,10996413,12605,0,1727618436,12975.649012679998,82.85751788999914,53456.14715712 2024-09-29,14:00:38.000,273,10996351,13045,0,1727618437,12975.750057329999,82.8786652800045,53456.11222152001 2024-09-29,14:00:39.000,273,10996385,12565,0,1727618438,12975.810684119999,82.8786652800045,53456.06331168001 2024-09-29,14:00:40.000,273,10996378,12725,0,1727618439,12975.89151984,82.87161614999786,53456.1052344 2024-09-29,14:00:41.000,273,10996385,12765,0,1727618440,12975.958882939995,82.9139109300013,53456.04933744 2024-09-29,14:00:42.000,273,10996392,12725,0,1727618441,12975.918465079994,82.8645670199985,53456.06331168001 2024-09-29,14:00:43.000,273,10996372,12725,0,1727618442,12975.90499245999,82.8786652800045,53456.02837608 2024-09-29,14:00:44.000,273,10996337,12685,0,1727618443,12975.98582817999,82.83637050000107,53456.021388960005 2024-09-29,14:00:45.000,273,10996405,12805,0,1727618444,12975.918465079994,82.79407572000491,53455.97946624 2024-09-29,14:00:46.000,273,10996369,12845,0,1727618445,12975.92520138999,82.79407572000491,53455.95850488 2024-09-29,14:00:47.000,273,10996368,12525,0,1727618446,12975.89151984,82.72358442000404,53455.95850488 2024-09-29,14:00:48.000,273,10996397,12805,0,1727618447,12975.96561924999,82.72358442000404,53455.951517760004 2024-09-29,14:00:49.000,273,10996410,12845,0,1727618448,12975.999300799995,82.7306335500034,53455.90959504 2024-09-29,14:00:50.000,273,10996410,12805,0,1727618449,12976.039718659995,82.75883007000084,53455.89562080001 2024-09-29,14:00:51.000,273,10996352,12965,0,1727618450,12976.00603710999,82.73768268000276,53455.87465944001 2024-09-29,14:00:52.000,273,10996407,12685,0,1727618451,12975.999300799995,82.74473181000212,53455.853698080005 2024-09-29,14:00:53.000,273,10996358,12445,0,1727618452,12975.99256449,82.74473181000212,53455.83273672 2024-09-29,14:00:54.000,273,10996411,12445,0,1727618453,12975.96561924999,82.73768268000276,53455.84671096001 2024-09-29,14:00:55.000,273,10996352,12725,0,1727618454,12975.979091869995,82.72358442000404,53455.748891279996 2024-09-29,14:00:56.000,273,10996391,12765,0,1727618455,12976.039718659995,82.75178094000148,53455.81177536 2024-09-29,14:00:57.000,273,10996403,12565,0,1727618456,12975.999300799995,82.77997745999892,53455.7209428 2024-09-29,14:00:58.000,273,10996340,12885,0,1727618457,12975.96561924999,82.75178094000148,53455.748891279996 2024-09-29,14:00:59.000,273,10996371,13085,0,1727618458,12975.84436566999,82.72358442000404,53455.72792992001 2024-09-29,14:01:00.000,273,10996389,12925,0,1727618459,12975.803947809989,82.70948615999805,53455.6510716 2024-09-29,14:01:01.000,273,10996383,12645,0,1727618460,12975.857838289994,82.77292832999956,53455.66504584 2024-09-29,14:01:02.000,273,10996396,12685,0,1727618461,12975.716375779994,82.74473181000212,53455.59517464 2024-09-29,14:01:03.000,273,10996395,12765,0,1727618462,12975.534495409993,82.68833876999997,53455.53927768001 2024-09-29,14:01:04.000,273,10996382,12485,0,1727618463,12975.487341239997,82.56145443000423,53455.52530344 2024-09-29,14:01:05.000,273,10996353,12885,0,1727618464,12975.379560280002,82.46276660999865,53455.48338072 2024-09-29,14:01:06.000,273,10996404,12725,0,1727618465,12975.291988249992,82.33588227000291,53455.4763936 2024-09-29,14:01:07.000,273,10996374,12765,0,1727618466,12975.062953709996,82.15965402000438,53455.42748376 2024-09-29,14:01:08.000,273,10996378,12925,0,1727618467,12974.97538168,81.98342576999858,53455.37857392 2024-09-29,14:01:09.000,273,10996353,12765,0,1727618468,12974.84739178999,81.84949230000348,53455.29472848001 2024-09-29,14:01:10.000,273,10996392,12885,0,1727618469,12974.72613820999,81.63801840000087,53455.28774136 2024-09-29,14:01:11.000,273,10996381,12925,0,1727618470,12974.69245666,81.4688392800017,53455.18992168 2024-09-29,14:01:12.000,273,10996352,12765,0,1727618471,12974.584675699989,81.28556190000381,53455.092102 2024-09-29,14:01:13.000,273,10996356,12485,0,1727618472,12974.436476879993,81.16572669000016,53455.015243680005 2024-09-29,14:01:14.000,273,10996372,12805,0,1727618473,12974.348904849998,81.13048104000336,53454.98030808 2024-09-29,14:01:15.000,273,10996381,12685,0,1727618474,12974.227651269997,81.109333649998,53454.896462640005 2024-09-29,14:01:16.000,273,10996413,12845,0,1727618475,12974.167024479997,81.05294061000313,53454.777681600004 2024-09-29,14:01:17.000,273,10996403,12845,0,1727618476,12974.099661380002,80.98949844000163,53454.69383616 2024-09-29,14:01:18.000,273,10996368,12885,0,1727618477,12974.018825660001,80.90490888000204,53454.609990720004 2024-09-29,14:01:19.000,273,10996352,12685,0,1727618478,12973.924517319996,80.82736845000181,53454.55409376001 2024-09-29,14:01:20.000,273,10996384,12885,0,1727618479,12973.823472669996,80.78507366999838,53454.4981968 2024-09-29,14:01:21.000,273,10996407,12725,0,1727618480,12973.76958218999,80.7004841099988,53454.40037712 2024-09-29,14:01:22.000,273,10996364,12685,0,1727618481,12973.66853753999,80.57359977000306,53454.30954456 2024-09-29,14:01:23.000,273,10996337,12565,0,1727618482,12973.59443813,80.46786281999812,53454.295570320006 2024-09-29,14:01:24.000,273,10996420,12565,0,1727618483,12973.52707502999,80.43966630000068,53454.19076352 2024-09-29,14:01:25.000,273,10996393,12965,0,1727618484,12973.51360241,80.3550767400011,53454.08595672 2024-09-29,14:01:26.000,273,10996360,12805,0,1727618485,12973.479920859994,80.21409413999936,53454.058008240005 2024-09-29,14:01:27.000,273,10996382,12965,0,1727618486,12973.385612519989,80.11540632000106,53453.98114992001 2024-09-29,14:01:28.000,273,10996349,12605,0,1727618487,12973.311513109998,80.06606240999827,53453.890317360005 2024-09-29,14:01:29.000,273,10996353,12525,0,1727618488,12973.210468459998,80.0096693700034,53453.83442040001 2024-09-29,14:01:30.000,273,10996402,12565,0,1727618489,12973.196995839993,79.97442371999932,53453.78551056001 2024-09-29,14:01:31.000,273,10996382,12845,0,1727618490,12973.089214879998,79.93212894000317,53453.722626480005 2024-09-29,14:01:32.000,273,10996391,12645,0,1727618491,12973.069005949998,79.84753938000358,53453.61781968001 2024-09-29,14:01:33.000,273,10996380,12885,0,1727618492,12973.035324399993,79.85458851000294,53453.61083256 2024-09-29,14:01:34.000,273,10996379,12525,0,1727618493,12973.048797019997,79.81934285999887,53453.47807728001 2024-09-29,14:01:35.000,273,10996361,12445,0,1727618494,12972.974697609992,79.84049025000422,53453.436154560004 2024-09-29,14:01:36.000,273,10996340,12805,0,1727618495,12972.941016060002,79.84049025000422,53453.37327048 2024-09-29,14:01:37.000,273,10996392,12685,0,1727618496,12972.819762480001,79.80524460000015,53453.289425040006 2024-09-29,14:01:38.000,273,10996338,12605,0,1727618497,12972.786080929996,79.8616376400023,53453.23352808001 2024-09-29,14:01:39.000,273,10996369,12565,0,1727618498,12972.691772589991,79.81934285999887,53453.16365688001 2024-09-29,14:01:40.000,273,10996374,12565,0,1727618499,12972.583991629996,79.77704808000271,53453.121734160006 2024-09-29,14:01:41.000,273,10996331,12805,0,1727618500,12972.442529119995,79.73475329999928,53453.03788872 2024-09-29,14:01:42.000,273,10996377,12365,0,1727618501,12972.32801184999,79.748851559998,53452.96801752 2024-09-29,14:01:43.000,273,10996367,12645,0,1727618502,12972.22696719999,79.81934285999887,53452.87019784 2024-09-29,14:01:44.000,273,10996366,12525,0,1727618503,12972.200021959994,79.84049025000422,53452.80032664 2024-09-29,14:01:45.000,273,10996328,12605,0,1727618504,12972.18654933999,79.90393241999845,53452.6815456 2024-09-29,14:01:46.000,273,10996381,12685,0,1727618505,12972.132658859999,80.0096693700034,53452.63263576 2024-09-29,14:01:47.000,273,10996368,12525,0,1727618506,12972.078768379994,80.03081676000147,53452.61167440001 2024-09-29,14:01:48.000,273,10996338,12645,0,1727618507,12972.072032069998,80.03786589000083,53452.49289336001 2024-09-29,14:01:49.000,273,10996349,12725,0,1727618508,12972.038350519993,80.10130806000234,53452.40904792 2024-09-29,14:01:50.000,273,10996342,12685,0,1727618509,12971.950778489998,80.13655370999913,53452.34616384 2024-09-29,14:01:51.000,273,10996371,12685,0,1727618510,12971.883415390002,80.15065196999785,53452.29026688 2024-09-29,14:01:52.000,273,10996385,12685,0,1727618511,12971.775634429992,80.15770110000449,53452.18546008001 2024-09-29,14:01:53.000,273,10996327,12765,0,1727618512,12971.748689189997,80.11540632000106,53452.14353736 2024-09-29,14:01:54.000,273,10996384,12565,0,1727618513,12971.701535020002,80.08720980000362,53452.02475632 2024-09-29,14:01:55.000,273,10996360,12725,0,1727618514,12971.667853469997,79.97442371999932,53451.9129624 2024-09-29,14:01:56.000,273,10996362,12525,0,1727618515,12971.674589779992,79.96737458999996,53451.829116960005 2024-09-29,14:01:57.000,273,10996354,12605,0,1727618516,12971.701535020002,79.92507981000381,53451.71732304 2024-09-29,14:01:58.000,273,10996361,12685,0,1727618517,12971.775634429992,79.81934285999887,53451.64046472 2024-09-29,14:01:59.000,273,10996332,12565,0,1727618518,12971.768898119997,79.74180242999864,53451.51469656001 2024-09-29,14:02:00.000,273,10996337,12645,0,1727618519,12971.795843359992,79.762949820004,53451.50072232 2024-09-29,14:02:01.000,273,10996348,12565,0,1727618520,12971.762161810002,79.76999895000336,53451.39591552001 2024-09-29,14:02:02.000,273,10996351,12885,0,1727618521,12971.809315979997,79.81229372999951,53451.2841216 2024-09-29,14:02:03.000,273,10996350,12605,0,1727618522,12971.849733839997,79.79819547000079,53451.256173120004 2024-09-29,14:02:04.000,273,10996373,12765,0,1727618523,12971.896888009993,79.92507981000381,53451.15136632001 2024-09-29,14:02:05.000,273,10996374,12685,0,1727618524,12971.970987419998,79.9603254600006,53451.109443600006 2024-09-29,14:02:06.000,273,10996370,12485,0,1727618525,12971.950778489998,79.98852197999804,53451.05354664001 2024-09-29,14:02:07.000,273,10996330,12605,0,1727618526,12971.984460039988,80.05196414999955,53450.91380424001 2024-09-29,14:02:08.000,273,10996377,12405,0,1727618527,12972.045086829989,80.19999588000064,53450.871881520005 2024-09-29,14:02:09.000,273,10996392,12485,0,1727618528,12972.031614209998,80.31278195999766,53450.822971680005 2024-09-29,14:02:10.000,273,10996340,12365,0,1727618529,12972.065295759989,80.32688022000366,53450.76707472001 2024-09-29,14:02:11.000,273,10996334,12725,0,1727618530,12972.038350519993,80.37622412999917,53450.73912624 2024-09-29,14:02:12.000,273,10996366,12645,0,1727618531,12972.038350519993,80.37622412999917,53450.59938384001 2024-09-29,14:02:13.000,273,10996349,12805,0,1727618532,12971.991196349998,80.38327325999853,53450.6203452 2024-09-29,14:02:14.000,273,10996349,12565,0,1727618533,12971.977723729993,80.25638892000279,53450.585409600004 2024-09-29,14:02:15.000,273,10996372,12565,0,1727618534,12971.957514799993,80.13655370999913,53450.50855128001 2024-09-29,14:02:16.000,273,10996373,12805,0,1727618535,12971.950778489998,80.0731115400049,53450.46662856 2024-09-29,14:02:17.000,273,10996329,12525,0,1727618536,12972.031614209998,80.05196414999955,53450.368808880005 2024-09-29,14:02:18.000,273,10996333,12605,0,1727618537,12972.078768379994,80.03786589000083,53450.3059248 2024-09-29,14:02:19.000,273,10996353,12645,0,1727618538,12972.146131479989,80.02376763000211,53450.27797632 2024-09-29,14:02:20.000,273,10996380,12645,0,1727618539,12972.179813029994,80.0096693700034,53450.270989200006 2024-09-29,14:02:21.000,273,10996352,12805,0,1727618540,12972.20675826999,79.96737458999996,53450.17316952001 2024-09-29,14:02:22.000,273,10996372,12445,0,1727618541,12972.139395169994,79.86868677000166,53450.082336960004 2024-09-29,14:02:23.000,273,10996352,12685,0,1727618542,12972.098977309994,79.81229372999951,53450.0613756 2024-09-29,14:02:24.000,273,10996313,12525,0,1727618543,12972.166340409989,79.7136059100012,53449.9915044 2024-09-29,14:02:25.000,273,10996320,12765,0,1727618544,12972.220230889994,79.68540939000377,53449.95656880001 2024-09-29,14:02:26.000,273,10996348,12965,0,1727618545,12972.24717612999,79.66426199999842,53449.92862032001 2024-09-29,14:02:27.000,273,10996333,12565,0,1727618546,12972.18654933999,79.57262330999947,53449.87272336 2024-09-29,14:02:28.000,273,10996384,12645,0,1727618547,12972.173076719999,79.57262330999947,53449.84477488 2024-09-29,14:02:29.000,273,10996357,12605,0,1727618548,12972.173076719999,79.57967243999883,53449.75394232 2024-09-29,14:02:30.000,273,10996339,12645,0,1727618549,12972.18654933999,79.57967243999883,53449.7818908 2024-09-29,14:02:31.000,273,10996377,12565,0,1727618550,12972.18654933999,79.57262330999947,53449.72599384 2024-09-29,14:02:32.000,273,10996335,12765,0,1727618551,12972.166340409989,79.57262330999947,53449.65612264 2024-09-29,14:02:33.000,273,10996368,12605,0,1727618552,12972.092240999998,79.54442679000203,53449.67009688001 2024-09-29,14:02:34.000,273,10996359,12645,0,1727618553,12972.078768379994,79.52327940000396,53449.59323856001 2024-09-29,14:02:35.000,273,10996379,12805,0,1727618554,12972.038350519993,79.53032853000332,53449.58625144 2024-09-29,14:02:36.000,273,10996350,12605,0,1727618555,12972.038350519993,79.58672156999819,53449.579264320004 2024-09-29,14:02:37.000,273,10996373,12605,0,1727618556,12971.977723729993,79.59377070000482,53449.51638024 2024-09-29,14:02:38.000,273,10996329,12645,0,1727618557,12971.944042179988,79.58672156999819,53449.481444640005 2024-09-29,14:02:39.000,273,10996361,12725,0,1727618558,12971.816052289993,79.49508287999925,53449.432534800006 2024-09-29,14:02:40.000,273,10996389,12605,0,1727618559,12971.748689189997,79.38934593000158,53449.3975992 2024-09-29,14:02:41.000,273,10996355,12605,0,1727618560,12971.674589779992,79.35410028000479,53449.411573440004 2024-09-29,14:02:42.000,273,10996363,12565,0,1727618561,12971.661117160002,79.29770724000264,53449.362663600004 2024-09-29,14:02:43.000,273,10996357,12485,0,1727618562,12971.640908230002,79.1919702899977,53449.313753760005 2024-09-29,14:02:44.000,273,10996360,12445,0,1727618563,12971.553336199991,79.17082289999962,53449.25785680001 2024-09-29,14:02:45.000,273,10996378,12485,0,1727618564,12971.465764169996,79.0580368200026,53449.18798560001 2024-09-29,14:02:46.000,273,10996382,12725,0,1727618565,12971.425346309996,79.06508595000196,53449.20195984 2024-09-29,14:02:47.000,273,10996343,12725,0,1727618566,12971.41187368999,79.08623334000004,53449.11112728 2024-09-29,14:02:48.000,273,10996349,12605,0,1727618567,12971.37819214,79.0932824699994,53449.097153040006 2024-09-29,14:02:49.000,273,10996371,12605,0,1727618568,12971.31082903999,79.14262638000218,53449.06221744 2024-09-29,14:02:50.000,273,10996337,12765,0,1727618569,12971.33103796999,79.12852812000347,53449.0133076 2024-09-29,14:02:51.000,273,10996340,12525,0,1727618570,12971.27714749,79.1567246400009,53448.978372000005 2024-09-29,14:02:52.000,273,10996346,12645,0,1727618571,12971.18957545999,79.16377377000026,53448.89452656 2024-09-29,14:02:53.000,273,10996359,12805,0,1727618572,12971.061585569994,79.23426507000113,53448.880552320006 2024-09-29,14:02:54.000,273,10996379,12805,0,1727618573,12971.041376639994,79.24836332999985,53448.91548792 2024-09-29,14:02:55.000,273,10996340,12965,0,1727618574,12971.021167709994,79.23426507000113,53448.82465536 2024-09-29,14:02:56.000,273,10996344,12685,0,1727618575,12970.899914129994,79.23426507000113,53448.761771280006 2024-09-29,14:02:57.000,273,10996319,12725,0,1727618576,12970.859496269994,79.1919702899977,53448.75478416001 2024-09-29,14:02:58.000,273,10996351,12645,0,1727618577,12970.778660549993,79.21311768000305,53448.73382280001 2024-09-29,14:02:59.000,273,10996344,12645,0,1727618578,12970.744978999988,79.24836332999985,53448.691900080004 2024-09-29,14:03:00.000,273,10996366,12965,0,1727618579,12970.718033759993,79.304756370002,53448.62202888 2024-09-29,14:03:01.000,273,10996388,12805,0,1727618580,12970.650670659998,79.29770724000264,53448.60805464 2024-09-29,14:03:02.000,273,10996306,12525,0,1727618581,12970.610252799997,79.22721594000177,53448.55215768 2024-09-29,14:03:03.000,273,10996362,12685,0,1727618582,12970.603516490002,79.17787202999898,53448.51023496 2024-09-29,14:03:04.000,273,10996376,12685,0,1727618583,12970.549626009997,79.12852812000347,53448.426389520006 2024-09-29,14:03:05.000,273,10996390,12525,0,1727618584,12970.515944459992,79.1567246400009,53448.39844104001 2024-09-29,14:03:06.000,273,10996329,12965,0,1727618585,12970.495735529992,79.11442986000475,53448.377479680006 2024-09-29,14:03:07.000,273,10996352,12765,0,1727618586,12970.482262910002,79.07918421000068,53448.307608480005 2024-09-29,14:03:08.000,273,10996388,12805,0,1727618587,12970.475526599992,79.01574203999917,53448.258698640006 2024-09-29,14:03:09.000,273,10996349,12605,0,1727618588,12970.536153389992,79.01574203999917,53448.209788800006 2024-09-29,14:03:10.000,273,10996422,12725,0,1727618589,12970.576571249992,78.93820160999894,53448.23075016001 2024-09-29,14:03:11.000,273,10996366,12845,0,1727618590,12970.556362319992,78.87475944000471,53448.15389184 2024-09-29,14:03:12.000,273,10996374,12645,0,1727618591,12970.529417079997,78.85361204999936,53448.11196912001 2024-09-29,14:03:13.000,273,10996372,12645,0,1727618592,12970.542889700002,78.87475944000471,53448.070046400004 2024-09-29,14:03:14.000,273,10996425,12805,0,1727618593,12970.495735529992,78.83246466000128,53448.02812368 2024-09-29,14:03:15.000,273,10996369,12605,0,1727618594,12970.428372429997,78.75492423000105,53447.95825248 2024-09-29,14:03:16.000,273,10996371,12685,0,1727618595,12970.394690879992,78.64918728000339,53447.89536840001 2024-09-29,14:03:17.000,273,10996368,12605,0,1727618596,12970.394690879992,78.63508902000467,53447.874407040006 2024-09-29,14:03:18.000,273,10996360,12725,0,1727618597,12970.354273019992,78.5998433700006,53447.81851008 2024-09-29,14:03:19.000,273,10996401,12805,0,1727618598,12970.347536709996,78.64213815000403,53447.74863888001 2024-09-29,14:03:20.000,273,10996388,12645,0,1727618599,12970.334064089991,78.76902248999977,53447.71370328 2024-09-29,14:03:21.000,273,10996336,12885,0,1727618600,12970.280173610001,78.90295596000215,53447.65780632001 2024-09-29,14:03:22.000,273,10996360,12405,0,1727618601,12970.145447409996,78.99459465000109,53447.60889648001 2024-09-29,14:03:23.000,273,10996403,12605,0,1727618602,12970.05787538,78.98754552000173,53447.53203816001 2024-09-29,14:03:24.000,273,10996338,12685,0,1727618603,12969.9366218,78.93115247999958,53447.44120560001 2024-09-29,14:03:25.000,273,10996383,12685,0,1727618604,12969.84904976999,78.96639813000365,53447.45517984 2024-09-29,14:03:26.000,273,10996406,12685,0,1727618605,12969.774950359999,78.9452507399983,53447.371334400006 2024-09-29,14:03:27.000,273,10996395,12685,0,1727618606,12969.761477739994,78.9100050900015,53447.25954048 2024-09-29,14:03:28.000,273,10996382,12285,0,1727618607,12969.74800511999,78.93820160999894,53447.203643520006 2024-09-29,14:03:29.000,273,10996356,12645,0,1727618608,12969.761477739994,78.98754552000173,53447.12678520001 2024-09-29,14:03:30.000,273,10996390,12605,0,1727618609,12969.80863190999,79.02984029999789,53447.084862480006 2024-09-29,14:03:31.000,273,10996373,12765,0,1727618610,12969.76821404999,79.02984029999789,53447.00800416001 2024-09-29,14:03:32.000,273,10996352,12685,0,1727618611,12969.83557715,78.95229986999766,53446.9521072 2024-09-29,14:03:33.000,273,10996368,12525,0,1727618612,12969.84904976999,78.89590683000279,53446.88922312001 2024-09-29,14:03:34.000,273,10996351,12685,0,1727618613,12969.842313459994,78.93820160999894,53446.798390560005 2024-09-29,14:03:35.000,273,10996349,12805,0,1727618614,12969.774950359999,78.98049639000237,53446.77044208001 2024-09-29,14:03:36.000,273,10996380,12725,0,1727618615,12969.774950359999,78.96639813000365,53446.707558 2024-09-29,14:03:37.000,273,10996357,12965,0,1727618616,12969.734532499999,78.93115247999958,53446.62371256001 2024-09-29,14:03:38.000,273,10996391,12725,0,1727618617,12969.727796189989,78.9452507399983,53446.52589288001 2024-09-29,14:03:39.000,273,10996345,12845,0,1727618618,12969.74800511999,78.9100050900015,53446.46999592 2024-09-29,14:03:40.000,273,10996344,12405,0,1727618619,12969.741268809994,78.88180857000407,53446.37217624 2024-09-29,14:03:41.000,273,10996381,12605,0,1727618620,12969.781686669994,78.93115247999958,53446.365189120006 2024-09-29,14:03:42.000,273,10996332,12605,0,1727618621,12969.774950359999,79.02984029999789,53446.26736944001 2024-09-29,14:03:43.000,273,10996400,12525,0,1727618622,12969.774950359999,79.10033159999875,53446.20448536 2024-09-29,14:03:44.000,273,10996371,12805,0,1727618623,12969.761477739994,79.1567246400009,53446.16256264 2024-09-29,14:03:45.000,273,10996368,12645,0,1727618624,12969.74800511999,79.24131420000049,53446.10666568 2024-09-29,14:03:46.000,273,10996335,12485,0,1727618625,12969.80863190999,79.20606855000369,53446.05076872001 2024-09-29,14:03:47.000,273,10996360,12645,0,1727618626,12969.862522389994,79.27655985000456,53446.057755840004 2024-09-29,14:03:48.000,273,10996342,12885,0,1727618627,12969.97030334999,79.38229680000222,53445.94596192 2024-09-29,14:03:49.000,273,10996429,12645,0,1727618628,12970.09155692999,79.46688636000181,53445.90403920001 2024-09-29,14:03:50.000,273,10996353,12725,0,1727618629,12970.15892003,79.52327940000396,53445.862116480006 2024-09-29,14:03:51.000,273,10996382,12525,0,1727618630,12970.17239264999,79.59377070000482,53445.841155120004 2024-09-29,14:03:52.000,273,10996387,12805,0,1727618631,12970.253228369991,79.63606548000098,53445.75032256 2024-09-29,14:03:53.000,273,10996332,12605,0,1727618632,12970.394690879992,79.72770416999992,53445.75730968 2024-09-29,14:03:54.000,273,10996347,12685,0,1727618633,12970.482262910002,79.80524460000015,53445.743335440005 2024-09-29,14:03:55.000,273,10996334,12965,0,1727618634,12970.542889700002,79.8968832899991,53445.76429680001 2024-09-29,14:03:56.000,273,10996354,12765,0,1727618635,12970.596780179992,79.93917807000253,53445.73634832001 2024-09-29,14:03:57.000,273,10996389,12605,0,1727618636,12970.643934350002,79.99557111000468,53445.7293612 2024-09-29,14:03:58.000,273,10996387,12605,0,1727618637,12970.691088519998,80.11540632000106,53445.70839984 2024-09-29,14:03:59.000,273,10996400,12485,0,1727618638,12970.792133169998,80.29163456999959,53445.75032256 2024-09-29,14:04:00.000,273,10996406,12685,0,1727618639,12970.859496269994,80.42556804000196,53445.673464240004 2024-09-29,14:04:01.000,273,10996389,12565,0,1727618640,12970.913386749999,80.5524523799977,53445.64551576001 2024-09-29,14:04:02.000,273,10996375,12725,0,1727618641,12971.000958779994,80.67933672000072,53445.65250288 2024-09-29,14:04:03.000,273,10996377,12685,0,1727618642,12971.09526712,80.79917193000438,53445.743335440005 2024-09-29,14:04:04.000,273,10996375,12605,0,1727618643,12971.13568498,80.84146671000053,53445.63852864 2024-09-29,14:04:05.000,273,10996420,12685,0,1727618644,12971.2165207,80.79212279999774,53445.68045136 2024-09-29,14:04:06.000,273,10996399,12525,0,1727618645,12971.29062010999,80.8132701900031,53445.71538696001 2024-09-29,14:04:07.000,273,10996366,12685,0,1727618646,12971.37819214,80.77802453999902,53445.70141272 2024-09-29,14:04:08.000,273,10996378,12765,0,1727618647,12971.405137379996,80.72868063000351,53445.70141272 2024-09-29,14:04:09.000,273,10996418,12525,0,1727618648,12971.465764169996,80.70753323999816,53445.7293612 2024-09-29,14:04:10.000,273,10996381,12805,0,1727618649,12971.533127269991,80.7639262800003,53445.68045136 2024-09-29,14:04:11.000,273,10996346,12445,0,1727618650,12971.593754059992,80.80622106000374,53445.722374080004 2024-09-29,14:04:12.000,273,10996392,12885,0,1727618651,12971.485973099996,80.84851583999989,53445.722374080004 2024-09-29,14:04:13.000,273,10996414,12685,0,1727618652,12971.512918339991,80.8767123600046,53445.694425600006 2024-09-29,14:04:14.000,273,10996344,12845,0,1727618653,12971.546599889996,80.99654757000098,53445.7293612 2024-09-29,14:04:15.000,273,10996396,12445,0,1727618654,12971.539863580001,81.00359670000034,53445.65250288 2024-09-29,14:04:16.000,273,10996385,12645,0,1727618655,12971.499445720001,81.01769495999906,53445.66647712001 2024-09-29,14:04:17.000,273,10996377,12445,0,1727618656,12971.539863580001,81.0599897400025,53445.65250288 2024-09-29,14:04:18.000,273,10996410,12645,0,1727618657,12971.560072510001,81.04589148000377,53445.70141272 2024-09-29,14:04:19.000,273,10996329,12605,0,1727618658,12971.512918339991,81.03179321999778,53445.65949 2024-09-29,14:04:20.000,273,10996388,12685,0,1727618659,12971.492709409991,80.98949844000163,53445.65949 2024-09-29,14:04:21.000,273,10996410,12685,0,1727618660,12971.533127269991,81.01769495999906,53445.64551576001 2024-09-29,14:04:22.000,273,10996392,12645,0,1727618661,12971.620699300001,80.97540018000291,53445.68045136 2024-09-29,14:04:23.000,273,10996418,12765,0,1727618662,12971.539863580001,80.95425279000483,53445.694425600006 2024-09-29,14:04:24.000,273,10996379,12645,0,1727618663,12971.452291549991,80.92605627000012,53445.68743848001 2024-09-29,14:04:25.000,273,10996400,12925,0,1727618664,12971.43881893,80.85556496999925,53445.63852864 2024-09-29,14:04:26.000,273,10996392,12525,0,1727618665,12971.546599889996,80.92605627000012,53445.63852864 2024-09-29,14:04:27.000,273,10996397,12645,0,1727618666,12971.519654650001,80.98949844000163,53445.64551576001 2024-09-29,14:04:28.000,273,10996425,12845,0,1727618667,12971.539863580001,80.92605627000012,53445.60359304 2024-09-29,14:04:29.000,273,10996373,12805,0,1727618668,12971.519654650001,80.88376149000396,53445.66647712001 2024-09-29,14:04:30.000,273,10996430,12725,0,1727618669,12971.560072510001,80.92605627000012,53445.68743848001 2024-09-29,14:04:31.000,273,10996413,12565,0,1727618670,12971.674589779992,81.06703887000185,53445.694425600006 2024-09-29,14:04:32.000,273,10996387,12365,0,1727618671,12971.728480259997,81.05294061000313,53445.65250288 2024-09-29,14:04:33.000,273,10996389,12965,0,1727618672,12971.782370740002,80.98244931000227,53445.70839984 2024-09-29,14:04:34.000,273,10996343,12605,0,1727618673,12971.768898119997,80.97540018000291,53445.61756728001 2024-09-29,14:04:35.000,273,10996357,12525,0,1727618674,12971.721743950002,80.89785975000268,53445.694425600006 2024-09-29,14:04:36.000,273,10996415,12605,0,1727618675,12971.708271329997,80.80622106000374,53445.64551576001 2024-09-29,14:04:37.000,273,10996371,12805,0,1727618676,12971.701535020002,80.7004841099988,53445.68743848001 2024-09-29,14:04:38.000,273,10996361,12565,0,1727618677,12971.661117160002,80.62294367999857,53445.65949 2024-09-29,14:04:39.000,273,10996351,12605,0,1727618678,12971.627435609997,80.53130498999963,53445.63154152 2024-09-29,14:04:40.000,273,10996372,12725,0,1727618679,12971.627435609997,80.4537645599994,53445.63852864 2024-09-29,14:04:41.000,273,10996387,12685,0,1727618680,12971.613962989992,80.39032238999789,53445.63154152 2024-09-29,14:04:42.000,273,10996375,12565,0,1727618681,12971.553336199991,80.29163456999959,53445.624554400005 2024-09-29,14:04:43.000,273,10996362,12605,0,1727618682,12971.492709409991,80.17884849000257,53445.61058016 2024-09-29,14:04:44.000,273,10996360,12765,0,1727618683,12971.465764169996,80.13655370999913,53445.64551576001 2024-09-29,14:04:45.000,273,10996366,12965,0,1727618684,12971.37819214,80.05901327999891,53445.5896188 2024-09-29,14:04:46.000,273,10996378,12885,0,1727618685,12971.344510589995,80.00262024000403,53445.5896188 2024-09-29,14:04:47.000,273,10996386,12605,0,1727618686,12971.33103796999,79.86868677000166,53445.54769608001 2024-09-29,14:04:48.000,273,10996426,12805,0,1727618687,12971.304092729995,79.73475329999928,53445.56167032 2024-09-29,14:04:49.000,273,10996376,12765,0,1727618688,12971.29062010999,79.66426199999842,53445.49179912 2024-09-29,14:04:50.000,273,10996364,12525,0,1727618689,12971.33777428,79.70655678000185,53445.53372184 2024-09-29,14:04:51.000,273,10996412,12645,0,1727618690,12971.283883799995,79.70655678000185,53445.505773360004 2024-09-29,14:04:52.000,273,10996388,12685,0,1727618691,12971.33103796999,79.69245852000313,53445.46385064 2024-09-29,14:04:53.000,273,10996387,12685,0,1727618692,12971.405137379996,79.748851559998,53445.43590216 2024-09-29,14:04:54.000,273,10996386,12605,0,1727618693,12971.445555239996,79.74180242999864,53445.44288928 2024-09-29,14:04:55.000,273,10996390,12805,0,1727618694,12971.465764169996,79.80524460000015,53445.44987640001 2024-09-29,14:04:56.000,273,10996372,12605,0,1727618695,12971.499445720001,79.84753938000358,53445.49179912 2024-09-29,14:04:57.000,273,10996378,12645,0,1727618696,12971.607226679997,79.85458851000294,53445.407953680005 2024-09-29,14:04:58.000,273,10996346,12765,0,1727618697,12971.708271329997,79.84753938000358,53445.39397944 2024-09-29,14:04:59.000,273,10996407,12765,0,1727618698,12971.728480259997,79.84049025000422,53445.456863520005 2024-09-29,14:05:00.000,273,10996381,12645,0,1727618699,12971.809315979997,79.87573590000102,53445.39397944 2024-09-29,14:05:01.000,273,10996369,12645,0,1727618700,12971.937305869993,79.95327633000124,53445.42192792 2024-09-29,14:05:02.000,273,10996377,12605,0,1727618701,12972.045086829989,79.91098154999781,53445.407953680005 2024-09-29,14:05:03.000,273,10996367,12645,0,1727618702,12972.159604099994,79.88983415999974,53445.46385064 2024-09-29,14:05:04.000,273,10996341,12445,0,1727618703,12972.260648749994,79.88278503000038,53445.44987640001 2024-09-29,14:05:05.000,273,10996399,12605,0,1727618704,12972.402111259995,79.85458851000294,53445.470837759996 2024-09-29,14:05:06.000,273,10996400,12525,0,1727618705,12972.50989221999,79.79114634000143,53445.54070896 2024-09-29,14:05:07.000,273,10996397,12885,0,1727618706,12972.59072793999,79.79819547000079,53445.526734720006 2024-09-29,14:05:08.000,273,10996370,12765,0,1727618707,12972.6985089,79.81229372999951,53445.56167032 2024-09-29,14:05:09.000,273,10996406,12885,0,1727618708,12972.813026169992,79.762949820004,53445.54070896 2024-09-29,14:05:10.000,273,10996375,12605,0,1727618709,12972.860180340002,79.74180242999864,53445.624554400005 2024-09-29,14:05:11.000,273,10996395,12805,0,1727618710,12972.967961299997,79.74180242999864,53445.5896188 2024-09-29,14:05:12.000,273,10996405,12565,0,1727618711,12972.974697609992,79.75590069000464,53445.60359304 2024-09-29,14:05:13.000,273,10996365,12805,0,1727618712,12973.001642850002,79.69245852000313,53445.65949 2024-09-29,14:05:14.000,273,10996337,12645,0,1727618713,12973.021851780002,79.59377070000482,53445.722374080004 2024-09-29,14:05:15.000,273,10996391,12565,0,1727618714,12973.015115469992,79.47393549000117,53445.75032256 2024-09-29,14:05:16.000,273,10996427,12605,0,1727618715,12972.994906539992,79.37524767000286,53445.743335440005 2024-09-29,14:05:17.000,273,10996406,12685,0,1727618716,12972.934279749992,79.34705114999815,53445.77128392 2024-09-29,14:05:18.000,273,10996382,12445,0,1727618717,12972.893861889992,79.29770724000264,53445.70839984 2024-09-29,14:05:19.000,273,10996401,12685,0,1727618718,12972.907334509997,79.24836332999985,53445.73634832001 2024-09-29,14:05:20.000,273,10996390,12765,0,1727618719,12972.967961299997,79.20606855000369,53445.743335440005 2024-09-29,14:05:21.000,273,10996379,12845,0,1727618720,12973.055533329993,79.14262638000218,53445.77128392 2024-09-29,14:05:22.000,273,10996408,12525,0,1727618721,12973.028588089997,79.03688943000452,53445.81320664001 2024-09-29,14:05:23.000,273,10996380,12725,0,1727618722,12972.954488679992,78.88180857000407,53445.82718088 2024-09-29,14:05:24.000,273,10996395,12565,0,1727618723,12972.866916649997,78.78312074999849,53445.85512936001 2024-09-29,14:05:25.000,273,10996394,12845,0,1727618724,12972.819762480001,78.70558031999826,53445.82718088 2024-09-29,14:05:26.000,273,10996381,12645,0,1727618725,12972.759135690001,78.5645977200038,53445.84814224 2024-09-29,14:05:27.000,273,10996393,13005,0,1727618726,12972.772608309991,78.46590989999822,53445.862116480006 2024-09-29,14:05:28.000,273,10996388,12725,0,1727618727,12972.765871999996,78.40246773000399,53445.82718088 2024-09-29,14:05:29.000,273,10996415,12645,0,1727618728,12972.786080929996,78.42361512000207,53445.87609072 2024-09-29,14:05:30.000,273,10996418,12645,0,1727618729,12972.833235099992,78.44476251000015,53445.8691036 2024-09-29,14:05:31.000,273,10996395,12965,0,1727618730,12972.799553550001,78.5011555500023,53445.82019376 2024-09-29,14:05:32.000,273,10996384,12965,0,1727618731,12972.833235099992,78.5645977200038,53445.82718088 2024-09-29,14:05:33.000,273,10996399,12725,0,1727618732,12972.887125579997,78.7126294500049,53445.85512936001 2024-09-29,14:05:34.000,273,10996393,12765,0,1727618733,12972.981433920002,78.8113172700032,53445.82718088 2024-09-29,14:05:35.000,273,10996374,12525,0,1727618734,12972.981433920002,78.92410335000022,53445.82019376 2024-09-29,14:05:36.000,273,10996406,12645,0,1727618735,12973.001642850002,79.00869290999981,53445.77128392 2024-09-29,14:05:37.000,273,10996402,12725,0,1727618736,12973.075742259993,79.04393856000388,53445.841155120004 2024-09-29,14:05:38.000,273,10996394,12965,0,1727618737,12973.116160119993,79.0932824699994,53445.80621952 2024-09-29,14:05:39.000,273,10996406,12645,0,1727618738,12973.170050599998,79.16377377000026,53445.83416800001 2024-09-29,14:05:40.000,273,10996410,12605,0,1727618739,12973.271095249998,79.24131420000049,53445.841155120004 2024-09-29,14:05:41.000,273,10996379,12565,0,1727618740,12973.358667279994,79.29770724000264,53445.84814224 2024-09-29,14:05:42.000,273,10996393,12805,0,1727618741,12973.46644823999,79.2554124599992,53445.8691036 2024-09-29,14:05:43.000,273,10996419,12445,0,1727618742,12973.580965509995,79.24836332999985,53445.83416800001 2024-09-29,14:05:44.000,273,10996376,12445,0,1727618743,12973.62811967999,79.28360898000392,53445.890064960004 2024-09-29,14:05:45.000,273,10996378,12885,0,1727618744,12973.67527385,79.26246158999857,53445.93198768001 2024-09-29,14:05:46.000,273,10996378,12525,0,1727618745,12973.71569171,79.26246158999857,53445.93198768001 2024-09-29,14:05:47.000,273,10996367,12725,0,1727618746,12973.7763185,79.2554124599992,53445.9739104 2024-09-29,14:05:48.000,273,10996397,12365,0,1727618747,12973.7763185,79.2554124599992,53446.01583312 2024-09-29,14:05:49.000,273,10996351,12645,0,1727618748,12973.803263739996,79.27655985000456,53446.03679448 2024-09-29,14:05:50.000,273,10996421,12565,0,1727618749,12973.803263739996,79.27655985000456,53446.07173008001 2024-09-29,14:05:51.000,273,10996377,12885,0,1727618750,12973.83020897999,79.23426507000113,53446.01583312 2024-09-29,14:05:52.000,273,10996375,12645,0,1727618751,12973.85715422,79.18492115999834,53446.05076872001 2024-09-29,14:05:53.000,273,10996364,12845,0,1727618752,12973.843681599996,79.21311768000305,53446.08570432 2024-09-29,14:05:54.000,273,10996398,12645,0,1727618753,12973.850417909991,79.24836332999985,53446.078717200005 2024-09-29,14:05:55.000,273,10996421,12765,0,1727618754,12973.83020897999,79.22721594000177,53446.14160128 2024-09-29,14:05:56.000,273,10996389,12605,0,1727618755,12973.89757208,79.29770724000264,53446.16954976001 2024-09-29,14:05:57.000,273,10996431,12645,0,1727618756,12973.81673636,79.34000201999879,53446.16256264 2024-09-29,14:05:58.000,273,10996376,12485,0,1727618757,12973.884099459996,79.32590376000007,53446.16954976001 2024-09-29,14:05:59.000,273,10996399,12565,0,1727618758,12973.783054809996,79.29065811000328,53446.16256264 2024-09-29,14:06:00.000,273,10996398,12845,0,1727618759,12973.81673636,79.27655985000456,53446.15557552 2024-09-29,14:06:01.000,273,10996355,12525,0,1727618760,12973.81000004999,79.24836332999985,53446.16954976001 2024-09-29,14:06:02.000,273,10996399,12645,0,1727618761,12973.72916432999,79.2554124599992,53446.176536880004 2024-09-29,14:06:03.000,273,10996420,12965,0,1727618762,12973.68874646999,79.1919702899977,53446.19051112001 2024-09-29,14:06:04.000,273,10996377,12605,0,1727618763,12973.641592299995,79.1919702899977,53446.20448536 2024-09-29,14:06:05.000,273,10996391,12525,0,1727618764,12973.53381134,79.17082289999962,53446.21147248 2024-09-29,14:06:06.000,273,10996395,12605,0,1727618765,12973.44623930999,79.10033159999875,53446.19051112001 2024-09-29,14:06:07.000,273,10996382,12565,0,1727618766,12973.439502999994,78.98049639000237,53446.19051112001 2024-09-29,14:06:08.000,273,10996442,12845,0,1727618767,12973.452975619999,78.9100050900015,53446.14160128 2024-09-29,14:06:09.000,273,10996373,12765,0,1727618768,12973.52707502999,78.85361204999936,53446.16954976001 2024-09-29,14:06:10.000,273,10996364,12605,0,1727618769,12973.61464706,78.79016987999785,53446.19051112001 2024-09-29,14:06:11.000,273,10996352,12925,0,1727618770,12973.682010159995,78.73377684000297,53446.14858840001 2024-09-29,14:06:12.000,273,10996369,12445,0,1727618771,12973.76958218999,78.69148205999954,53446.176536880004 2024-09-29,14:06:13.000,273,10996413,12445,0,1727618772,12973.850417909991,78.62803988999804,53446.183524 2024-09-29,14:06:14.000,273,10996347,12885,0,1727618773,12973.911044699991,78.69148205999954,53446.197498240006 2024-09-29,14:06:15.000,273,10996378,12525,0,1727618774,12974.025561969996,78.8113172700032,53446.16954976001 2024-09-29,14:06:16.000,273,10996452,12605,0,1727618775,12974.146815549997,78.92410335000022,53446.183524 2024-09-29,14:06:17.000,273,10996407,12725,0,1727618776,12974.241123890002,78.98754552000173,53446.26736944001 2024-09-29,14:06:18.000,273,10996348,12765,0,1727618777,12974.321959610003,79.02984029999789,53446.23243384 2024-09-29,14:06:19.000,273,10996355,12845,0,1727618778,12974.396059019993,79.0580368200026,53446.26736944001 2024-09-29,14:06:20.000,273,10996382,12605,0,1727618779,12974.436476879993,79.06508595000196,53446.30230504 2024-09-29,14:06:21.000,273,10996400,12605,0,1727618780,12974.584675699989,79.07918421000068,53446.31627928001 2024-09-29,14:06:22.000,273,10996354,12725,0,1727618781,12974.74634713999,79.02279116999853,53446.3232664 2024-09-29,14:06:23.000,273,10996354,12805,0,1727618782,12974.82718285999,79.00164378000045,53446.414098960006 2024-09-29,14:06:24.000,273,10996380,12645,0,1727618783,12974.94843643999,78.91705422000086,53446.43506032001 2024-09-29,14:06:25.000,273,10996356,12845,0,1727618784,12975.07642633,78.93820160999894,53446.463008800005 2024-09-29,14:06:26.000,273,10996369,12765,0,1727618785,12975.211152529992,78.97344726000301,53446.463008800005 2024-09-29,14:06:27.000,273,10996347,12805,0,1727618786,12975.399769210002,78.96639813000365,53446.52589288001 2024-09-29,14:06:28.000,273,10996334,12605,0,1727618787,12975.547968029998,78.99459465000109,53446.581789840006 2024-09-29,14:06:29.000,273,10996412,12605,0,1727618788,12975.675957919993,79.02984029999789,53446.65864816 2024-09-29,14:06:30.000,273,10996339,12565,0,1727618789,12975.790475189999,79.10738072999811,53446.64467392 2024-09-29,14:06:31.000,273,10996361,12605,0,1727618790,12975.84436566999,79.14262638000218,53446.700570880006 2024-09-29,14:06:32.000,273,10996391,12605,0,1727618791,12975.938674009994,79.20606855000369,53446.71454512 2024-09-29,14:06:33.000,273,10996405,12805,0,1727618792,12975.958882939995,79.29770724000264,53446.7774292 2024-09-29,14:06:34.000,273,10996389,12845,0,1727618793,12976.039718659995,79.34000201999879,53446.84031328001 2024-09-29,14:06:35.000,273,10996369,12885,0,1727618794,12976.12729068999,79.35410028000479,53446.91018448001 2024-09-29,14:06:36.000,273,10996369,12725,0,1727618795,12976.221599029996,79.34000201999879,53446.98005568 2024-09-29,14:06:37.000,273,10996336,12525,0,1727618796,12976.342852609996,79.38229680000222,53446.98005568 2024-09-29,14:06:38.000,273,10996370,12445,0,1727618797,12976.464106189997,79.42459157999838,53447.04992688 2024-09-29,14:06:39.000,273,10996403,12685,0,1727618798,12976.565150839997,79.49508287999925,53447.063901120004 2024-09-29,14:06:40.000,273,10996387,12605,0,1727618799,12976.592096079992,79.59377070000482,53447.0918496 2024-09-29,14:06:41.000,273,10996363,12685,0,1727618800,12976.639250250002,79.62901635000162,53447.12678520001 2024-09-29,14:06:42.000,273,10996350,12605,0,1727618801,12976.645986559997,79.72770416999992,53447.14075944 2024-09-29,14:06:43.000,273,10996374,12725,0,1727618802,12976.699877040002,79.83344112000486,53447.203643520006 2024-09-29,14:06:44.000,273,10996341,12925,0,1727618803,12976.720085970002,79.88983415999974,53447.29447608001 2024-09-29,14:06:45.000,273,10996327,12485,0,1727618804,12976.773976449993,79.91803068000445,53447.28748896 2024-09-29,14:06:46.000,273,10996375,12445,0,1727618805,12976.848075859998,79.98852197999804,53447.32941168 2024-09-29,14:06:47.000,273,10996392,12685,0,1727618806,12976.915438959993,80.03786589000083,53447.350373040004 2024-09-29,14:06:48.000,273,10996373,12805,0,1727618807,12977.016483609994,80.03786589000083,53447.38530864 2024-09-29,14:06:49.000,273,10996366,12645,0,1727618808,12977.14447349999,80.0096693700034,53447.371334400006 2024-09-29,14:06:50.000,273,10996346,12605,0,1727618809,12977.28593600999,79.95327633000124,53447.41325712001 2024-09-29,14:06:51.000,273,10996302,12805,0,1727618810,12977.30614493999,79.84049025000422,53447.469154080005 2024-09-29,14:06:52.000,273,10996375,12765,0,1727618811,12977.380244349995,79.80524460000015,53447.50408968 2024-09-29,14:06:53.000,273,10996359,12805,0,1727618812,12977.4139259,79.80524460000015,53447.518063920004 2024-09-29,14:06:54.000,273,10996330,12685,0,1727618813,12977.521706859996,79.78409721000207,53447.587935120006 2024-09-29,14:06:55.000,273,10996353,12645,0,1727618814,12977.548652099991,79.75590069000464,53447.6158836 2024-09-29,14:06:56.000,273,10996365,12605,0,1727618815,12977.642960439996,79.69950765000249,53447.60889648001 2024-09-29,14:06:57.000,273,10996368,12645,0,1727618816,12977.723796159997,79.73475329999928,53447.67178056 2024-09-29,14:06:58.000,273,10996384,12605,0,1727618817,12977.784422949997,79.72065504000057,53447.67876768001 2024-09-29,14:06:59.000,273,10996371,12405,0,1727618818,12977.871994979992,79.81229372999951,53447.72767752001 2024-09-29,14:07:00.000,273,10996379,12605,0,1727618819,12977.973039629993,79.83344112000486,53447.755626000006 2024-09-29,14:07:01.000,273,10996382,12525,0,1727618820,12978.047139039998,79.78409721000207,53447.853445680004 2024-09-29,14:07:02.000,273,10996364,13125,0,1727618821,12978.040402729988,79.79114634000143,53447.83248432 2024-09-29,14:07:03.000,273,10996378,12965,0,1727618822,12978.080820589988,79.72770416999992,53447.88838128 2024-09-29,14:07:04.000,273,10996355,12885,0,1727618823,12978.080820589988,79.66426199999842,53447.93729112 2024-09-29,14:07:05.000,273,10996373,12845,0,1727618824,12978.188601549999,79.6501637399997,53447.972226720005 2024-09-29,14:07:06.000,273,10996378,12805,0,1727618825,12978.309855129999,79.62901635000162,53448.00716232 2024-09-29,14:07:07.000,273,10996394,12805,0,1727618826,12978.417636089995,79.62196722000226,53448.042097920006 2024-09-29,14:07:08.000,273,10996367,13085,0,1727618827,12978.55236229,79.6149180900029,53448.03511080001 2024-09-29,14:07:09.000,273,10996343,12485,0,1727618828,12978.71403373,79.60081983000418,53448.13293048001 2024-09-29,14:07:10.000,273,10996383,12725,0,1727618829,12978.842023619996,79.58672156999819,53448.14690472 2024-09-29,14:07:11.000,273,10996401,12645,0,1727618830,12978.983486129997,79.59377070000482,53448.1748532 2024-09-29,14:07:12.000,273,10996369,12965,0,1727618831,12979.104739709997,79.6149180900029,53448.1748532 2024-09-29,14:07:13.000,273,10996347,12805,0,1727618832,12979.205784359998,79.6149180900029,53448.27966000001 2024-09-29,14:07:14.000,273,10996398,12805,0,1727618833,12979.347246869998,79.64311461000034,53448.3145956 2024-09-29,14:07:15.000,273,10996337,12525,0,1727618834,12979.52239092999,79.6501637399997,53448.36350544 2024-09-29,14:07:16.000,273,10996363,12725,0,1727618835,12979.616699269995,79.67836026000441,53448.39844104001 2024-09-29,14:07:17.000,273,10996391,12405,0,1727618836,12979.74468915999,79.65721286999906,53448.4892736 2024-09-29,14:07:18.000,273,10996372,12685,0,1727618837,12979.89288798,79.68540939000377,53448.5591448 2024-09-29,14:07:19.000,273,10996399,12765,0,1727618838,12979.993932630001,79.69950765000249,53448.60805464 2024-09-29,14:07:20.000,273,10996330,12805,0,1727618839,12980.068032039992,79.74180242999864,53448.67093872 2024-09-29,14:07:21.000,273,10996371,12885,0,1727618840,12980.196021930002,79.79114634000143,53448.74779704 2024-09-29,14:07:22.000,273,10996360,12805,0,1727618841,12980.330748129993,79.78409721000207,53448.859590960004 2024-09-29,14:07:23.000,273,10996376,12725,0,1727618842,12980.465474329998,79.72770416999992,53448.8386296 2024-09-29,14:07:24.000,273,10996365,12645,0,1727618843,12980.553046359993,79.762949820004,53448.86657808 2024-09-29,14:07:25.000,273,10996393,12605,0,1727618844,12980.755135659994,79.79819547000079,53448.98535912 2024-09-29,14:07:26.000,273,10996347,12765,0,1727618845,12980.82923507,79.78409721000207,53449.027281840004 2024-09-29,14:07:27.000,273,10996390,12725,0,1727618846,12980.856180309995,79.79114634000143,53449.05523032 2024-09-29,14:07:28.000,273,10996306,12685,0,1727618847,12980.95048865,79.75590069000464,53449.146062880005 2024-09-29,14:07:29.000,273,10996352,12805,0,1727618848,12981.017851749995,79.67131112999778,53449.20195984 2024-09-29,14:07:30.000,273,10996335,12485,0,1727618849,12981.07174223,79.57967243999883,53449.28580528001 2024-09-29,14:07:31.000,273,10996365,12885,0,1727618850,12981.098687469996,79.60081983000418,53449.34170224 2024-09-29,14:07:32.000,273,10996358,12605,0,1727618851,12981.159314259996,79.53032853000332,53449.37663784001 2024-09-29,14:07:33.000,273,10996317,12845,0,1727618852,12981.19299581,79.55852505000075,53449.46048328 2024-09-29,14:07:34.000,273,10996409,12565,0,1727618853,12981.280567839996,79.47393549000117,53449.49541888 2024-09-29,14:07:35.000,273,10996360,12445,0,1727618854,12981.240149979996,79.41754244999902,53449.54432872001 2024-09-29,14:07:36.000,273,10996372,12485,0,1727618855,12981.240149979996,79.41049331999966,53449.59323856001 2024-09-29,14:07:37.000,273,10996379,12725,0,1727618856,12981.219941049996,79.36114941000415,53449.6072128 2024-09-29,14:07:38.000,273,10996359,12365,0,1727618857,12981.206468429991,79.31180550000136,53449.73996808001 2024-09-29,14:07:39.000,273,10996397,12645,0,1727618858,12981.166050569991,79.32590376000007,53449.75394232 2024-09-29,14:07:40.000,273,10996373,12525,0,1727618859,12981.09195116,79.29770724000264,53449.746955200004 2024-09-29,14:07:41.000,273,10996342,12605,0,1727618860,12981.02458805999,79.2554124599992,53449.80285216 2024-09-29,14:07:42.000,273,10996378,12805,0,1727618861,12980.977433889995,79.22721594000177,53449.83080064 2024-09-29,14:07:43.000,273,10996377,12685,0,1727618862,12980.91007079,79.20606855000369,53449.85874912001 2024-09-29,14:07:44.000,273,10996377,12765,0,1727618863,12980.78881721,79.1567246400009,53449.83778776001 2024-09-29,14:07:45.000,273,10996345,12725,0,1727618864,12980.70124517999,79.14262638000218,53449.851762 2024-09-29,14:07:46.000,273,10996366,12765,0,1727618865,12980.566518979998,79.06508595000196,53449.90067184 2024-09-29,14:07:47.000,273,10996387,12645,0,1727618866,12980.445265399998,78.96639813000365,53449.84477488 2024-09-29,14:07:48.000,273,10996325,12205,0,1727618867,12980.324011819997,78.83951379000064,53449.87971048001 2024-09-29,14:07:49.000,273,10996341,12605,0,1727618868,12980.216230860002,78.75492423000105,53449.9216332 2024-09-29,14:07:50.000,273,10996383,12565,0,1727618869,12980.081504659996,78.68443293000018,53449.94259456 2024-09-29,14:07:51.000,273,10996382,12805,0,1727618870,12979.90636059999,78.60689249999996,53449.851762 2024-09-29,14:07:52.000,273,10996383,12925,0,1727618871,12979.758161779995,78.51525381000101,53449.89368472 2024-09-29,14:07:53.000,273,10996411,12685,0,1727618872,12979.636908199995,78.36017295000056,53449.865736240004 2024-09-29,14:07:54.000,273,10996360,12445,0,1727618873,12979.52239092999,78.22623947999818,53449.87971048001 2024-09-29,14:07:55.000,273,10996374,12405,0,1727618874,12979.353983179994,78.14869904999796,53449.816826400005 2024-09-29,14:07:56.000,273,10996303,12645,0,1727618875,12979.165366499998,78.09230601000309,53449.83778776001 2024-09-29,14:07:57.000,273,10996377,12725,0,1727618876,12979.057585540002,78.08525688000373,53449.73298096 2024-09-29,14:07:58.000,273,10996373,12605,0,1727618877,12978.922859339997,78.07115861999773,53449.71201960001 2024-09-29,14:07:59.000,273,10996380,12765,0,1727618878,12978.801605759996,78.06410948999837,53449.64214840001 2024-09-29,14:08:00.000,273,10996381,12645,0,1727618879,12978.71403373,78.0429621000003,53449.62118704001 2024-09-29,14:08:01.000,273,10996395,12605,0,1727618880,12978.56583490999,77.95837254000071,53449.530354480004 2024-09-29,14:08:02.000,273,10996404,12525,0,1727618881,12978.52541704999,77.91607776000455,53449.48843176 2024-09-29,14:08:03.000,273,10996365,12605,0,1727618882,12978.478262879995,77.88788123999984,53449.481444640005 2024-09-29,14:08:04.000,273,10996385,12765,0,1727618883,12978.44458132999,77.85263559000305,53449.47445752001 2024-09-29,14:08:05.000,273,10996394,12565,0,1727618884,12978.32332774999,77.87378298000112,53449.3975992 2024-09-29,14:08:06.000,273,10996388,12645,0,1727618885,12978.255964649994,77.85263559000305,53449.34868936 2024-09-29,14:08:07.000,273,10996367,12925,0,1727618886,12978.195337859994,77.67640734000452,53449.327728 2024-09-29,14:08:08.000,273,10996387,12565,0,1727618887,12978.168392619998,77.5495230000015,53449.28580528001 2024-09-29,14:08:09.000,273,10996335,12565,0,1727618888,12978.161656309989,77.42968778999784,53449.215934080006 2024-09-29,14:08:10.000,273,10996383,12685,0,1727618889,12978.168392619998,77.22526302000188,53449.13208864 2024-09-29,14:08:11.000,273,10996343,12605,0,1727618890,12978.215546789994,77.07018216000142,53449.17401136 2024-09-29,14:08:12.000,273,10996389,12845,0,1727618891,12978.215546789994,76.91510130000097,53449.076191680004 2024-09-29,14:08:13.000,273,10996393,12605,0,1727618892,12978.235755719994,76.78821695999795,53449.06920456001 2024-09-29,14:08:14.000,273,10996340,12765,0,1727618893,12978.242492029989,76.68248001000029,53449.0133076 2024-09-29,14:08:15.000,273,10996363,12925,0,1727618894,12978.28290988999,76.62608696999814,53448.99933336001 2024-09-29,14:08:16.000,273,10996403,12445,0,1727618895,12978.33006406,76.67543088000093,53448.90151368001 2024-09-29,14:08:17.000,273,10996368,12965,0,1727618896,12978.38395453999,76.68952913999965,53448.90151368001 2024-09-29,14:08:18.000,273,10996414,12805,0,1727618897,12978.40416346999,76.68952913999965,53448.859590960004 2024-09-29,14:08:19.000,273,10996340,12605,0,1727618898,12978.45131764,76.64018523000414,53448.81766824 2024-09-29,14:08:20.000,273,10996400,12725,0,1727618899,12978.47152657,76.57674306000263,53448.810681120005 2024-09-29,14:08:21.000,273,10996404,12365,0,1727618900,12978.53215336,76.50625176000176,53448.81766824 2024-09-29,14:08:22.000,273,10996388,12805,0,1727618901,12978.56583490999,76.37231828999938,53448.761771280006 2024-09-29,14:08:23.000,273,10996367,12685,0,1727618902,12978.63319801,76.23838482000428,53448.73382280001 2024-09-29,14:08:24.000,273,10996384,12765,0,1727618903,12978.73424266,76.19609004000085,53448.6988872 2024-09-29,14:08:25.000,273,10996402,12605,0,1727618904,12978.801605759996,76.16084439000406,53448.70587432001 2024-09-29,14:08:26.000,273,10996406,12805,0,1727618905,12978.922859339997,76.20313917000021,53448.740809920004 2024-09-29,14:08:27.000,273,10996368,12485,0,1727618906,12978.922859339997,76.17494265000278,53448.71984856 2024-09-29,14:08:28.000,273,10996370,12605,0,1727618907,12978.929595649992,76.09740222000255,53448.75478416001 2024-09-29,14:08:29.000,273,10996376,12445,0,1727618908,12978.970013509992,76.04805830999976,53448.7687584 2024-09-29,14:08:30.000,273,10996387,12765,0,1727618909,12978.976749820002,75.95641962000082,53448.6988872 2024-09-29,14:08:31.000,273,10996367,12725,0,1727618910,12978.996958750002,75.94937049000146,53448.75478416001 2024-09-29,14:08:32.000,273,10996412,12645,0,1727618911,12978.990222439992,75.80133876000036,53448.740809920004 2024-09-29,14:08:33.000,273,10996397,12805,0,1727618912,12978.956540890002,75.78019137000229,53448.71984856 2024-09-29,14:08:34.000,273,10996325,12765,0,1727618913,12978.990222439992,75.73789658999885,53448.740809920004 2024-09-29,14:08:35.000,273,10996418,12685,0,1727618914,12979.017167680002,75.6956018100027,53448.67093872 2024-09-29,14:08:36.000,273,10996364,12605,0,1727618915,12979.003695059997,75.5969139900044,53448.65696448 2024-09-29,14:08:37.000,273,10996364,12605,0,1727618916,12979.044112919997,75.45593139000266,53448.61504176001 2024-09-29,14:08:38.000,273,10996338,12525,0,1727618917,12979.057585540002,75.37134183000308,53448.594080400006 2024-09-29,14:08:39.000,273,10996370,12725,0,1727618918,12979.064321849997,75.35019443999772,53448.61504176001 2024-09-29,14:08:40.000,273,10996393,12685,0,1727618919,12979.037376610002,75.25855574999878,53448.5591448 2024-09-29,14:08:41.000,273,10996398,12685,0,1727618920,12979.104739709997,75.16691705999983,53448.594080400006 2024-09-29,14:08:42.000,273,10996359,12645,0,1727618921,12979.158630190002,75.12462228000368,53448.58010616 2024-09-29,14:08:43.000,273,10996350,12685,0,1727618922,12979.212520669993,75.12462228000368,53448.545170560006 2024-09-29,14:08:44.000,273,10996375,12685,0,1727618923,12979.185575429998,75.18101531999855,53448.5591448 2024-09-29,14:08:45.000,273,10996409,13005,0,1727618924,12979.165366499998,75.17396618999919,53448.56613192001 2024-09-29,14:08:46.000,273,10996371,12765,0,1727618925,12979.138421260002,75.17396618999919,53448.53119632 2024-09-29,14:08:47.000,273,10996387,12645,0,1727618926,12979.118212330002,75.22331010000198,53448.545170560006 2024-09-29,14:08:48.000,273,10996396,12605,0,1727618927,12979.091267089992,75.21626097000262,53448.46831224001 2024-09-29,14:08:49.000,273,10996338,12805,0,1727618928,12979.145157569998,75.2374083600007,53448.46132512 2024-09-29,14:08:50.000,273,10996367,12805,0,1727618929,12979.172102809993,75.17396618999919,53448.454338 2024-09-29,14:08:51.000,273,10996353,12725,0,1727618930,12979.232729599993,75.09642575999897,53448.4892736 2024-09-29,14:08:52.000,273,10996376,12525,0,1727618931,12979.273147459993,75.04708185000345,53448.454338 2024-09-29,14:08:53.000,273,10996423,12445,0,1727618932,12979.327037939998,74.97659055000258,53448.41940240001 2024-09-29,14:08:54.000,273,10996376,12605,0,1727618933,12979.340510559989,74.9906888100013,53448.41241528 2024-09-29,14:08:55.000,273,10996383,12805,0,1727618934,12979.353983179994,74.96954142000322,53448.39844104001 2024-09-29,14:08:56.000,273,10996392,12685,0,1727618935,12979.374192109994,74.94134489999851,53448.44036376 2024-09-29,14:08:57.000,273,10996376,12805,0,1727618936,12979.428082589999,74.96249229000387,53448.454338 2024-09-29,14:08:58.000,273,10996404,12685,0,1727618937,12979.52239092999,74.94134489999851,53448.454338 2024-09-29,14:08:59.000,273,10996390,12965,0,1727618938,12979.475236759994,74.97659055000258,53448.405428160004 2024-09-29,14:09:00.000,273,10996371,12645,0,1727618939,12979.475236759994,74.89905012000236,53448.39844104001 2024-09-29,14:09:01.000,273,10996367,12805,0,1727618940,12979.508918309999,74.84265708000021,53448.41940240001 2024-09-29,14:09:02.000,273,10996403,12605,0,1727618941,12979.54259985999,74.83560795000085,53448.454338 2024-09-29,14:09:03.000,273,10996390,12525,0,1727618942,12979.58301771999,74.85675533999893,53448.36350544 2024-09-29,14:09:04.000,273,10996365,12845,0,1727618943,12979.636908199995,74.82150969000213,53448.3844668 2024-09-29,14:09:05.000,273,10996389,12605,0,1727618944,12979.70427129999,74.82855882000149,53448.41940240001 2024-09-29,14:09:06.000,273,10996381,12365,0,1727618945,12979.7716344,74.77216577999934,53448.39145392 2024-09-29,14:09:07.000,273,10996375,12765,0,1727618946,12979.78510701999,74.73692013000255,53448.34953120001 2024-09-29,14:09:08.000,273,10996392,12685,0,1727618947,12979.79184333,74.73692013000255,53448.39145392 2024-09-29,14:09:09.000,273,10996351,13005,0,1727618948,12979.78510701999,74.75101839000126,53448.39145392 2024-09-29,14:09:10.000,273,10996409,12805,0,1727618949,12979.82552487999,74.69462534999911,53448.33555696 2024-09-29,14:09:11.000,273,10996406,12525,0,1727618950,12979.82552487999,74.67347796000104,53448.39145392 2024-09-29,14:09:12.000,273,10996426,12965,0,1727618951,12979.83226119,74.63118318000488,53448.3844668 2024-09-29,14:09:13.000,273,10996374,12605,0,1727618952,12979.838997499995,74.58183927000209,53448.36350544 2024-09-29,14:09:14.000,273,10996352,12685,0,1727618953,12979.80531594999,74.49020058000315,53448.33555696 2024-09-29,14:09:15.000,273,10996386,12685,0,1727618954,12979.78510701999,74.39151276000484,53448.32856984001 2024-09-29,14:09:16.000,273,10996425,12765,0,1727618955,12979.7716344,74.31397233000462,53448.30062136001 2024-09-29,14:09:17.000,273,10996376,12645,0,1727618956,12979.71100761,74.24348103000375,53448.29363424 2024-09-29,14:09:18.000,273,10996451,12605,0,1727618957,12979.697534989995,74.1518423400048,53448.34953120001 2024-09-29,14:09:19.000,273,10996351,12765,0,1727618958,12979.63017189,74.03200713000115,53448.307608480005 2024-09-29,14:09:20.000,273,10996356,12725,0,1727618959,12979.58975403,73.92627018000348,53448.23075016001 2024-09-29,14:09:21.000,273,10996390,12805,0,1727618960,12979.54259985999,73.79938584000047,53448.2447244 2024-09-29,14:09:22.000,273,10996388,12605,0,1727618961,12979.48197306999,73.6936488900028,53448.22376304 2024-09-29,14:09:23.000,273,10996388,12405,0,1727618962,12979.374192109994,73.57381367999915,53448.209788800006 2024-09-29,14:09:24.000,273,10996376,12605,0,1727618963,12979.286620079998,73.50332237999828,53448.188827440004 2024-09-29,14:09:25.000,273,10996361,12605,0,1727618964,12979.205784359998,73.47512586000084,53448.14690472 2024-09-29,14:09:26.000,273,10996390,12525,0,1727618965,12979.111476019993,73.46102760000213,53448.12594336 2024-09-29,14:09:27.000,273,10996374,12725,0,1727618966,12979.003695059997,73.39053630000126,53448.06305928001 2024-09-29,14:09:28.000,273,10996359,13125,0,1727618967,12978.929595649992,73.29889761000231,53448.02812368 2024-09-29,14:09:29.000,273,10996379,12605,0,1727618968,12978.916123030001,73.17906239999866,53448.00716232 2024-09-29,14:09:30.000,273,10996386,12805,0,1727618969,12978.828550999991,73.14381675000186,53447.93729112 2024-09-29,14:09:31.000,273,10996384,12565,0,1727618970,12978.77466052,73.05217806000292,53447.902355520004 2024-09-29,14:09:32.000,273,10996373,12805,0,1727618971,12978.73424266,72.91824459000054,53447.88838128 2024-09-29,14:09:33.000,273,10996390,12765,0,1727618972,12978.75445159,72.81955677000224,53447.83248432 2024-09-29,14:09:34.000,273,10996347,12765,0,1727618973,12978.720770039996,72.65742678000242,53447.79754872001 2024-09-29,14:09:35.000,273,10996358,12685,0,1727618974,12978.727506349991,72.58693548000156,53447.72767752001 2024-09-29,14:09:36.000,273,10996404,12485,0,1727618975,12978.720770039996,72.53054243999941,53447.67178056 2024-09-29,14:09:37.000,273,10996368,12605,0,1727618976,12978.700561109996,72.49529679000261,53447.64383208 2024-09-29,14:09:38.000,273,10996351,12645,0,1727618977,12978.740978969996,72.42480549000175,53447.636844960005 2024-09-29,14:09:39.000,273,10996354,12645,0,1727618978,12978.720770039996,72.38251070999831,53447.59492224 2024-09-29,14:09:40.000,273,10996369,12725,0,1727618979,12978.781396829996,72.37546157999896,53447.55299952 2024-09-29,14:09:41.000,273,10996363,12765,0,1727618980,12978.835287310001,72.38955983999767,53447.55998664001 2024-09-29,14:09:42.000,273,10996382,12845,0,1727618981,12978.855496240001,72.3684124499996,53447.52505104 2024-09-29,14:09:43.000,273,10996404,12605,0,1727618982,12978.895914100001,72.3684124499996,53447.44120560001 2024-09-29,14:09:44.000,273,10996341,12565,0,1727618983,12978.956540890002,72.34021593000216,53447.43421848 2024-09-29,14:09:45.000,273,10996387,12725,0,1727618984,12979.057585540002,72.3331668000028,53447.371334400006 2024-09-29,14:09:46.000,273,10996406,12605,0,1727618985,12979.219256979988,72.38251070999831,53447.30845032 2024-09-29,14:09:47.000,273,10996373,13005,0,1727618986,12979.306829009998,72.40365810000367,53447.32941168 2024-09-29,14:09:48.000,273,10996407,12485,0,1727618987,12979.468500449999,72.39660897000431,53447.350373040004 2024-09-29,14:09:49.000,273,10996345,12685,0,1727618988,12979.56280878999,72.41775636000239,53447.301463200005 2024-09-29,14:09:50.000,273,10996406,12525,0,1727618989,12979.67058975,72.41070723000303,53447.39229576001 2024-09-29,14:09:51.000,273,10996361,12565,0,1727618990,12979.79184333,72.41070723000303,53447.301463200005 2024-09-29,14:09:52.000,273,10996397,12685,0,1727618991,12979.859206429996,72.45300200999918,53447.35736016 2024-09-29,14:09:53.000,273,10996343,12605,0,1727618992,12979.9737237,72.43890375000046,53447.35736016 2024-09-29,14:09:54.000,273,10996425,12685,0,1727618993,12980.101713589997,72.40365810000367,53447.399282880004 2024-09-29,14:09:55.000,273,10996358,12845,0,1727618994,12980.182549309997,72.34726506000152,53447.41325712001 2024-09-29,14:09:56.000,273,10996345,12605,0,1727618995,12980.256648720002,72.31201941000472,53447.43421848 2024-09-29,14:09:57.000,273,10996388,12685,0,1727618996,12980.364429679998,72.25562637000257,53447.46216696001 2024-09-29,14:09:58.000,273,10996414,12805,0,1727618997,12980.485683259998,72.2203807199985,53447.48312832 2024-09-29,14:09:59.000,273,10996386,12485,0,1727618998,12980.438529089988,72.31906854000408,53447.4761412 2024-09-29,14:10:00.000,273,10996414,12565,0,1727618999,12980.485683259998,72.39660897000431,53447.53203816001 2024-09-29,14:10:01.000,273,10996372,12525,0,1727619000,12980.472210639993,72.36136332000024,53447.587935120006 2024-09-29,14:10:02.000,273,10996378,12805,0,1727619001,12980.499155879988,72.3684124499996,53447.6508192 2024-09-29,14:10:03.000,273,10996373,12605,0,1727619002,12980.532837429993,72.3684124499996,53447.685754800004 2024-09-29,14:10:04.000,273,10996409,12725,0,1727619003,12980.519364809988,72.4318546200011,53447.67876768001 2024-09-29,14:10:05.000,273,10996382,12605,0,1727619004,12980.526101119998,72.4318546200011,53447.69274192 2024-09-29,14:10:06.000,273,10996361,12565,0,1727619005,12980.526101119998,72.46005113999854,53447.78357448 2024-09-29,14:10:07.000,273,10996374,12885,0,1727619006,12980.553046359993,72.48824766000325,53447.81152296 2024-09-29,14:10:08.000,273,10996388,12925,0,1727619007,12980.633882079994,72.52349331000005,53447.804535840005 2024-09-29,14:10:09.000,273,10996376,12885,0,1727619008,12980.647354699999,72.52349331000005,53447.853445680004 2024-09-29,14:10:10.000,273,10996395,12485,0,1727619009,12980.707981489999,72.54464069999813,53447.902355520004 2024-09-29,14:10:11.000,273,10996418,12565,0,1727619010,12980.734926729994,72.53054243999941,53447.902355520004 2024-09-29,14:10:12.000,273,10996410,12445,0,1727619011,12980.76187196999,72.51644418000069,53447.95126536 2024-09-29,14:10:13.000,273,10996408,12725,0,1727619012,12980.775344589994,72.4671002699979,53447.972226720005 2024-09-29,14:10:14.000,273,10996348,12765,0,1727619013,12980.775344589994,72.49529679000261,53448.0001752 2024-09-29,14:10:15.000,273,10996345,12605,0,1727619014,12980.80902614,72.43890375000046,53447.99318808001 2024-09-29,14:10:16.000,273,10996395,12965,0,1727619015,12980.795553519994,72.38955983999767,53448.12594336 2024-09-29,14:10:17.000,273,10996396,12685,0,1727619016,12980.728190419999,72.38955983999767,53448.12594336 2024-09-29,14:10:18.000,273,10996371,12405,0,1727619017,12980.694508869994,72.34021593000216,53448.139917600005 2024-09-29,14:10:19.000,273,10996371,12565,0,1727619018,12980.640618389989,72.3684124499996,53448.139917600005 2024-09-29,14:10:20.000,273,10996348,12605,0,1727619019,12980.667563629999,72.31201941000472,53448.2447244 2024-09-29,14:10:21.000,273,10996385,12685,0,1727619020,12980.694508869994,72.29087201999937,53448.28664712 2024-09-29,14:10:22.000,273,10996343,12565,0,1727619021,12980.687772559999,72.31201941000472,53448.27267288 2024-09-29,14:10:23.000,273,10996377,12645,0,1727619022,12980.687772559999,72.34021593000216,53448.33555696 2024-09-29,14:10:24.000,273,10996376,13005,0,1727619023,12980.640618389989,72.37546157999896,53448.37049256001 2024-09-29,14:10:25.000,273,10996377,12645,0,1727619024,12980.627145769999,72.38955983999767,53448.39145392 2024-09-29,14:10:26.000,273,10996348,12605,0,1727619025,12980.573255289994,72.40365810000367,53448.405428160004 2024-09-29,14:10:27.000,273,10996349,12565,0,1727619026,12980.600200529989,72.44595287999982,53448.41940240001 2024-09-29,14:10:28.000,273,10996409,12765,0,1727619027,12980.553046359993,72.47414940000453,53448.46831224001 2024-09-29,14:10:29.000,273,10996330,12565,0,1727619028,12980.478946949988,72.45300200999918,53448.53818344001 2024-09-29,14:10:30.000,273,10996404,12805,0,1727619029,12980.465474329998,72.45300200999918,53448.49626072001 2024-09-29,14:10:31.000,273,10996357,12645,0,1727619030,12980.384638609998,72.45300200999918,53448.51023496 2024-09-29,14:10:32.000,273,10996440,12605,0,1727619031,12980.350957059993,72.42480549000175,53448.629016 2024-09-29,14:10:33.000,273,10996398,12645,0,1727619032,12980.391374919993,72.3684124499996,53448.629016 2024-09-29,14:10:34.000,273,10996394,12925,0,1727619033,12980.364429679998,72.32611767000344,53448.63600312001 2024-09-29,14:10:35.000,273,10996366,12605,0,1727619034,12980.290330269992,72.37546157999896,53448.67792584 2024-09-29,14:10:36.000,273,10996392,12605,0,1727619035,12980.229703479992,72.38251070999831,53448.712861440006 2024-09-29,14:10:37.000,273,10996361,12565,0,1727619036,12980.236439790002,72.3684124499996,53448.70587432001 2024-09-29,14:10:38.000,273,10996404,12645,0,1727619037,12980.189285619992,72.38251070999831,53448.691900080004 2024-09-29,14:10:39.000,273,10996362,12605,0,1727619038,12980.155604070002,72.38251070999831,53448.71984856 2024-09-29,14:10:40.000,273,10996384,12885,0,1727619039,12980.101713589997,72.39660897000431,53448.761771280006 2024-09-29,14:10:41.000,273,10996397,12725,0,1727619040,12980.148867759992,72.44595287999982,53448.78273264001 2024-09-29,14:10:42.000,273,10996373,12805,0,1727619041,12980.142131449997,72.43890375000046,53448.8386296 2024-09-29,14:10:43.000,273,10996322,12725,0,1727619042,12980.155604070002,72.41070723000303,53448.82465536 2024-09-29,14:10:44.000,273,10996413,12645,0,1727619043,12980.148867759992,72.38955983999767,53448.86657808 2024-09-29,14:10:45.000,273,10996376,12965,0,1727619044,12980.196021930002,72.3684124499996,53448.92247504001 2024-09-29,14:10:46.000,273,10996381,12605,0,1727619045,12980.222967169997,72.35431419000088,53448.96439776 2024-09-29,14:10:47.000,273,10996396,12485,0,1727619046,12980.270121339992,72.3684124499996,53449.02029472001 2024-09-29,14:10:48.000,273,10996383,12645,0,1727619047,12980.357693370002,72.34726506000152,53449.03426896 2024-09-29,14:10:49.000,273,10996409,12885,0,1727619048,12980.431792779993,72.34726506000152,53449.076191680004 2024-09-29,14:10:50.000,273,10996354,12845,0,1727619049,12980.532837429993,72.4318546200011,53449.11112728 2024-09-29,14:10:51.000,273,10996376,12725,0,1727619050,12980.600200529989,72.42480549000175,53449.10414016 2024-09-29,14:10:52.000,273,10996402,12645,0,1727619051,12980.660827319989,72.41775636000239,53449.2229212 2024-09-29,14:10:53.000,273,10996366,12925,0,1727619052,12980.734926729994,72.48824766000325,53449.23689544001 2024-09-29,14:10:54.000,273,10996402,12805,0,1727619053,12980.80228982999,72.49529679000261,53449.25785680001 2024-09-29,14:10:55.000,273,10996363,12525,0,1727619054,12980.856180309995,72.53759156999877,53449.30676664001 2024-09-29,14:10:56.000,273,10996396,12605,0,1727619055,12980.92354340999,72.5798863500022,53449.362663600004 2024-09-29,14:10:57.000,273,10996366,12925,0,1727619056,12981.058269609995,72.5798863500022,53449.39061208 2024-09-29,14:10:58.000,273,10996383,12885,0,1727619057,12981.118896399996,72.60808286999963,53449.48843176 2024-09-29,14:10:59.000,273,10996395,12805,0,1727619058,12981.166050569991,72.65037765000307,53449.51638024 2024-09-29,14:11:00.000,273,10996365,12565,0,1727619059,12981.267095219991,72.72086895000393,53449.59323856001 2024-09-29,14:11:01.000,273,10996347,12205,0,1727619060,12981.354667250002,72.79840938000416,53449.63516128 2024-09-29,14:11:02.000,273,10996408,12885,0,1727619061,12981.435502970002,72.86890067999775,53449.746955200004 2024-09-29,14:11:03.000,273,10996344,12605,0,1727619062,12981.550020239993,72.93234284999926,53449.77490368 2024-09-29,14:11:04.000,273,10996395,12925,0,1727619063,12981.671273819993,72.93939197999862,53449.886697600006 2024-09-29,14:11:05.000,273,10996421,12645,0,1727619064,12981.792527399994,73.01693240999884,53449.886697600006 2024-09-29,14:11:06.000,273,10996430,12605,0,1727619065,12981.92051728999,73.05217806000292,53450.00547864001 2024-09-29,14:11:07.000,273,10996409,12965,0,1727619066,12982.04850718,73.1367676200025,53450.09631120001 2024-09-29,14:11:08.000,273,10996375,12885,0,1727619067,12982.08218872999,73.26365195999824,53450.152208160005 2024-09-29,14:11:09.000,273,10996374,12965,0,1727619068,12982.10239765999,73.29889761000231,53450.24304072001 2024-09-29,14:11:10.000,273,10996372,12885,0,1727619069,12982.14281551999,73.34119238999847,53450.250027840004 2024-09-29,14:11:11.000,273,10996405,12805,0,1727619070,12982.16302444999,73.34119238999847,53450.34784752 2024-09-29,14:11:12.000,273,10996381,12445,0,1727619071,12982.115870279995,73.33414325999911,53450.45265432 2024-09-29,14:11:13.000,273,10996358,12765,0,1727619072,12982.095661349995,73.39053630000126,53450.41073160001 2024-09-29,14:11:14.000,273,10996345,12845,0,1727619073,12982.10913397,73.4187328199987,53450.50156416 2024-09-29,14:11:15.000,273,10996401,12605,0,1727619074,12982.16976076,73.3834871700019,53450.61335808 2024-09-29,14:11:16.000,273,10996361,12445,0,1727619075,12982.22365123999,73.40463455999998,53450.66925504 2024-09-29,14:11:17.000,273,10996329,12565,0,1727619076,12982.30448695999,73.44692934000341,53450.71117776 2024-09-29,14:11:18.000,273,10996394,12565,0,1727619077,12982.358377439996,73.48922411999956,53450.80899744 2024-09-29,14:11:19.000,273,10996335,12725,0,1727619078,12982.3314322,73.54561716000171,53450.8299588 2024-09-29,14:11:20.000,273,10996376,12845,0,1727619079,12982.452685780001,73.58086280999851,53450.871881520005 2024-09-29,14:11:21.000,273,10996315,12645,0,1727619080,12982.499839949996,73.67250150000473,53450.9697012 2024-09-29,14:11:22.000,273,10996408,12965,0,1727619081,12982.546994119992,73.78528758000175,53451.01162392001 2024-09-29,14:11:23.000,273,10996405,12765,0,1727619082,12982.587411979992,73.8275823599979,53451.03258528001 2024-09-29,14:11:24.000,273,10996361,12525,0,1727619083,12982.634566150002,73.84872975000326,53451.09546936 2024-09-29,14:11:25.000,273,10996331,12805,0,1727619084,12982.641302459997,73.8416806200039,53451.1443792 2024-09-29,14:11:26.000,273,10996378,12845,0,1727619085,12982.627829839992,73.79938584000047,53451.18630192 2024-09-29,14:11:27.000,273,10996377,12685,0,1727619086,12982.661511389997,73.79233671000111,53451.277134480006 2024-09-29,14:11:28.000,273,10996400,12725,0,1727619087,12982.648038769992,73.71479628000088,53451.2841216 2024-09-29,14:11:29.000,273,10996430,12405,0,1727619088,12982.661511389997,73.6936488900028,53451.40988976 2024-09-29,14:11:30.000,273,10996385,12725,0,1727619089,12982.722138179997,73.67955063000409,53451.374954160005 2024-09-29,14:11:31.000,273,10996384,12605,0,1727619090,12982.762556039997,73.73594366999896,53451.41687688001 2024-09-29,14:11:32.000,273,10996351,12285,0,1727619091,12982.755819730002,73.79938584000047,53451.493735200005 2024-09-29,14:11:33.000,273,10996358,12565,0,1727619092,12982.749083419993,73.93331931000284,53451.51469656001 2024-09-29,14:11:34.000,273,10996398,12565,0,1727619093,12982.789501279993,74.01790887000243,53451.598542 2024-09-29,14:11:35.000,273,10996362,12525,0,1727619094,12982.755819730002,74.09544930000266,53451.60552912001 2024-09-29,14:11:36.000,273,10996352,12725,0,1727619095,12982.762556039997,74.18003886000224,53451.68937456 2024-09-29,14:11:37.000,273,10996356,12645,0,1727619096,12982.722138179997,74.29282493999926,53451.71732304 2024-09-29,14:11:38.000,273,10996384,12765,0,1727619097,12982.587411979992,74.37741449999885,53451.7382844 2024-09-29,14:11:39.000,273,10996360,12925,0,1727619098,12982.560466739997,74.40561102000356,53451.80116848001 2024-09-29,14:11:40.000,273,10996399,12605,0,1727619099,12982.506576259992,74.4690531899978,53451.87103968001 2024-09-29,14:11:41.000,273,10996335,12805,0,1727619100,12982.472894710001,74.59593753000081,53451.90597528 2024-09-29,14:11:42.000,273,10996360,12845,0,1727619101,12982.432476850001,74.65233057000296,53451.97584648 2024-09-29,14:11:43.000,273,10996374,13005,0,1727619102,12982.432476850001,74.71577274000447,53451.996807840005 2024-09-29,14:11:44.000,273,10996390,12605,0,1727619103,12982.378586369996,74.76511664999998,53452.03174344 2024-09-29,14:11:45.000,273,10996311,12725,0,1727619104,12982.385322679991,74.75101839000126,53452.02475632 2024-09-29,14:11:46.000,273,10996376,12605,0,1727619105,12982.35164113,74.82150969000213,53452.094627520004 2024-09-29,14:11:47.000,273,10996386,12765,0,1727619106,12982.358377439996,74.81446056000277,53452.115588880006 2024-09-29,14:11:48.000,273,10996357,12725,0,1727619107,12982.317959579996,74.85675533999893,53452.12956312 2024-09-29,14:11:49.000,273,10996358,12565,0,1727619108,12982.32469588999,74.87085359999764,53452.15052448 2024-09-29,14:11:50.000,273,10996405,12645,0,1727619109,12982.32469588999,74.86380446999829,53452.17148584 2024-09-29,14:11:51.000,273,10996403,12525,0,1727619110,12982.29101434,74.84265708000021,53452.18546008001 2024-09-29,14:11:52.000,273,10996372,12805,0,1727619111,12982.29101434,74.7933131700047,53452.24834416 2024-09-29,14:11:53.000,273,10996361,12645,0,1727619112,12982.28427802999,74.70167447999847,53452.23436992001 2024-09-29,14:11:54.000,273,10996429,12645,0,1727619113,12982.257332789995,74.6452814400036,53452.29026688 2024-09-29,14:11:55.000,273,10996342,12685,0,1727619114,12982.26406909999,74.57479014000273,53452.30424112001 2024-09-29,14:11:56.000,273,10996396,12725,0,1727619115,12982.344904819991,74.55364275000466,53452.33917672 2024-09-29,14:11:57.000,273,10996343,12605,0,1727619116,12982.41226792,74.5324953599993,53452.37411232001 2024-09-29,14:11:58.000,273,10996361,12685,0,1727619117,12982.479631019996,74.55364275000466,53452.44398352001 2024-09-29,14:11:59.000,273,10996394,12605,0,1727619118,12982.479631019996,74.55364275000466,53452.42302216001 2024-09-29,14:12:00.000,273,10996369,12885,0,1727619119,12982.499839949996,74.49020058000315,53452.44398352001 2024-09-29,14:12:01.000,273,10996359,12725,0,1727619120,12982.580675669997,74.47610232000443,53452.49289336001 2024-09-29,14:12:02.000,273,10996363,12605,0,1727619121,12982.621093529997,74.48315145000379,53452.51385472 2024-09-29,14:12:03.000,273,10996346,12565,0,1727619122,12982.701929249997,74.4690531899978,53452.548790320005 2024-09-29,14:12:04.000,273,10996361,12565,0,1727619123,12982.742347109997,74.45495492999908,53452.60468728 2024-09-29,14:12:05.000,273,10996347,12605,0,1727619124,12982.715401870002,74.3985618900042,53452.618661520006 2024-09-29,14:12:06.000,273,10996344,12605,0,1727619125,12982.749083419993,74.3351197200027,53452.65359712 2024-09-29,14:12:07.000,273,10996327,12645,0,1727619126,12982.681720319997,74.25053016000311,53452.70250696 2024-09-29,14:12:08.000,273,10996322,12565,0,1727619127,12982.715401870002,74.2223336399984,53452.77237816 2024-09-29,14:12:09.000,273,10996351,12565,0,1727619128,12982.688456629992,74.20118625000032,53452.7514168 2024-09-29,14:12:10.000,273,10996367,12645,0,1727619129,12982.722138179997,74.21528450999904,53452.77936528001 2024-09-29,14:12:11.000,273,10996359,12525,0,1727619130,12982.701929249997,74.23643190000439,53452.79333952 2024-09-29,14:12:12.000,273,10996357,12805,0,1727619131,12982.681720319997,74.27872668000055,53452.81430088 2024-09-29,14:12:13.000,273,10996357,12885,0,1727619132,12982.695192940002,74.27872668000055,53452.84224936 2024-09-29,14:12:14.000,273,10996325,12845,0,1727619133,12982.661511389997,74.22938276999776,53452.90513344001 2024-09-29,14:12:15.000,273,10996385,12805,0,1727619134,12982.607620909992,74.25757929000247,53452.84923648 2024-09-29,14:12:16.000,273,10996355,12645,0,1727619135,12982.634566150002,74.20118625000032,53452.8911592 2024-09-29,14:12:17.000,273,10996396,12725,0,1727619136,12982.607620909992,74.19413712000096,53452.90513344001 2024-09-29,14:12:18.000,273,10996376,12685,0,1727619137,12982.634566150002,74.13774407999881,53452.97500464001 2024-09-29,14:12:19.000,273,10996360,12605,0,1727619138,12982.634566150002,74.1518423400048,53452.98897888 2024-09-29,14:12:20.000,273,10996361,12445,0,1727619139,12982.654775080002,74.17298973000288,53453.02391448001 2024-09-29,14:12:21.000,273,10996329,12565,0,1727619140,12982.654775080002,74.20118625000032,53452.96801752 2024-09-29,14:12:22.000,273,10996399,12805,0,1727619141,12982.695192940002,74.15889147000416,53452.98199176 2024-09-29,14:12:23.000,273,10996360,12725,0,1727619142,12982.755819730002,74.13069494999945,53452.98199176 2024-09-29,14:12:24.000,273,10996391,12925,0,1727619143,12982.796237590002,74.18003886000224,53453.04487584001 2024-09-29,14:12:25.000,273,10996379,12685,0,1727619144,12982.843391759998,74.27167755000119,53453.121734160006 2024-09-29,14:12:26.000,273,10996373,12445,0,1727619145,12982.910754859993,74.27167755000119,53453.11474704001 2024-09-29,14:12:27.000,273,10996353,12645,0,1727619146,12982.971381649993,74.27872668000055,53453.18461824 2024-09-29,14:12:28.000,273,10996333,12645,0,1727619147,12983.058953679989,74.35626711000077,53453.19160536001 2024-09-29,14:12:29.000,273,10996368,12485,0,1727619148,12983.11958046999,74.39151276000484,53453.268463680004 2024-09-29,14:12:30.000,273,10996358,12885,0,1727619149,12983.22062511999,74.48315145000379,53453.31038640001 2024-09-29,14:12:31.000,273,10996351,12725,0,1727619150,12983.36208762999,74.55364275000466,53453.33134776001 2024-09-29,14:12:32.000,273,10996334,12565,0,1727619151,12983.38229655999,74.70167447999847,53453.338334880005 2024-09-29,14:12:33.000,273,10996333,12445,0,1727619152,12983.50355013999,74.88495186000364,53453.44314168 2024-09-29,14:12:34.000,273,10996319,12765,0,1727619153,12983.55070431,74.99773794000066,53453.47807728001 2024-09-29,14:12:35.000,273,10996326,12925,0,1727619154,12983.577649549996,75.1387205400024,53453.49903864001 2024-09-29,14:12:36.000,273,10996313,12925,0,1727619155,12983.584385859991,75.19511358000454,53453.54794848001 2024-09-29,14:12:37.000,273,10996377,12685,0,1727619156,12983.57091324,75.26560487999814,53453.61083256 2024-09-29,14:12:38.000,273,10996329,12565,0,1727619157,12983.6113311,75.27970314000413,53453.68070376 2024-09-29,14:12:39.000,273,10996350,12845,0,1727619158,12983.658485269996,75.26560487999814,53453.71563936001 2024-09-29,14:12:40.000,273,10996341,12565,0,1727619159,12983.645012649991,75.30085053000221,53453.792497680006 2024-09-29,14:12:41.000,273,10996324,12645,0,1727619160,12983.671957890001,75.32199792000029,53453.82743328 2024-09-29,14:12:42.000,273,10996388,12685,0,1727619161,12983.705639439992,75.39953835000051,53453.92525296 2024-09-29,14:12:43.000,273,10996312,12805,0,1727619162,12983.698903129996,75.42068573999859,53453.93224008001 2024-09-29,14:12:44.000,273,10996324,12605,0,1727619163,12983.752793610001,75.41363660999923,53454.00211128001 2024-09-29,14:12:45.000,273,10996340,12765,0,1727619164,12983.732584680001,75.47707878000074,53454.06499536 2024-09-29,14:12:46.000,273,10996361,12685,0,1727619165,12983.725848369992,75.50527529999817,53454.09294384 2024-09-29,14:12:47.000,273,10996369,12685,0,1727619166,12983.678694199996,75.56871746999968,53454.1139052 2024-09-29,14:12:48.000,273,10996406,12765,0,1727619167,12983.678694199996,75.5828157299984,53454.16281504 2024-09-29,14:12:49.000,273,10996327,12565,0,1727619168,12983.671957890001,75.5828157299984,53454.13486656 2024-09-29,14:12:50.000,273,10996383,12845,0,1727619169,12983.638276339996,75.61101225000311,53454.23268624 2024-09-29,14:12:51.000,273,10996370,12645,0,1727619170,12983.651748960001,75.60396312000375,53454.26762184001 2024-09-29,14:12:52.000,273,10996419,12765,0,1727619171,12983.665221579991,75.5969139900044,53454.24666048001 2024-09-29,14:12:53.000,273,10996381,12605,0,1727619172,12983.698903129996,75.66740528999799,53454.28159608 2024-09-29,14:12:54.000,273,10996367,12645,0,1727619173,12983.766266229992,75.75904398000421,53454.344480160005 2024-09-29,14:12:55.000,273,10996369,12645,0,1727619174,12983.752793610001,75.80133876000036,53454.36544152001 2024-09-29,14:12:56.000,273,10996373,12565,0,1727619175,12983.833629330002,75.85068267000315,53454.43531272001 2024-09-29,14:12:57.000,273,10996354,12645,0,1727619176,12983.921201359997,75.89297744999931,53454.43531272001 2024-09-29,14:12:58.000,273,10996375,12485,0,1727619177,12983.981828149997,76.0057635300036,53454.48422256001 2024-09-29,14:12:59.000,273,10996389,12565,0,1727619178,12984.069400179993,76.02691092000168,53454.4981968 2024-09-29,14:13:00.000,273,10996380,12805,0,1727619179,12984.123290659998,76.03396005000104,53454.55409376001 2024-09-29,14:13:01.000,273,10996416,12645,0,1727619180,12984.197390069989,76.03396005000104,53454.58902936 2024-09-29,14:13:02.000,273,10996364,12925,0,1727619181,12984.278225789989,76.06215656999848,53454.64492632 2024-09-29,14:13:03.000,273,10996329,12645,0,1727619182,12984.271489479994,76.03396005000104,53454.6379392 2024-09-29,14:13:04.000,273,10996373,12645,0,1727619183,12984.33885257999,76.07625483000447,53454.69383616 2024-09-29,14:13:05.000,273,10996374,12685,0,1727619184,12984.33885257999,76.04805830999976,53454.68684904 2024-09-29,14:13:06.000,273,10996377,12965,0,1727619185,12984.40621568,76.01986179000232,53454.742745999996 2024-09-29,14:13:07.000,273,10996400,12765,0,1727619186,12984.433160919994,76.01986179000232,53454.73575888 2024-09-29,14:13:08.000,273,10996372,12485,0,1727619187,12984.44663354,76.01281266000296,53454.84056568001 2024-09-29,14:13:09.000,273,10996324,12645,0,1727619188,12984.473578779995,76.01281266000296,53454.798642960006 2024-09-29,14:13:10.000,273,10996357,12485,0,1727619189,12984.46010615999,76.01986179000232,53454.8824884 2024-09-29,14:13:11.000,273,10996436,12605,0,1727619190,12984.50052401999,75.9775670099989,53454.896462640005 2024-09-29,14:13:12.000,273,10996368,12805,0,1727619191,12984.54094187999,75.92822310000338,53454.93139824 2024-09-29,14:13:13.000,273,10996331,12805,0,1727619192,12984.52073294999,75.90002657999867,53454.93838536001 2024-09-29,14:13:14.000,273,10996374,12605,0,1727619193,12984.4870514,75.82248614999844,53454.966333840006 2024-09-29,14:13:15.000,273,10996375,12685,0,1727619194,12984.46010615999,75.78019137000229,53454.88947552001 2024-09-29,14:13:16.000,273,10996357,12365,0,1727619195,12984.44663354,75.78724050000164,53455.0222308 2024-09-29,14:13:17.000,273,10996349,12605,0,1727619196,12984.44663354,75.80133876000036,53455.00126944 2024-09-29,14:13:18.000,273,10996370,12805,0,1727619197,12984.473578779995,75.75199485000485,53454.97332096 2024-09-29,14:13:19.000,273,10996352,12565,0,1727619198,12984.4870514,75.71674920000078,53455.00825656001 2024-09-29,14:13:20.000,273,10996383,12805,0,1727619199,12984.534205569995,75.65330702999927,53455.07114064 2024-09-29,14:13:21.000,273,10996399,12725,0,1727619200,12984.534205569995,75.62511051000183,53455.08511488001 2024-09-29,14:13:22.000,273,10996349,12725,0,1727619201,12984.56788712,75.62511051000183,53455.092102 2024-09-29,14:13:23.000,273,10996386,12725,0,1727619202,12984.58809605,75.62511051000183,53455.078127759996 2024-09-29,14:13:24.000,273,10996347,12565,0,1727619203,12984.635250219995,75.63215964000119,53455.02921792 2024-09-29,14:13:25.000,273,10996375,12645,0,1727619204,12984.776712729996,75.64625789999991,53455.092102 2024-09-29,14:13:26.000,273,10996366,12845,0,1727619205,12984.837339519996,75.6956018100027,53455.092102 2024-09-29,14:13:27.000,273,10996369,12445,0,1727619206,12984.924911549992,75.6956018100027,53455.092102 2024-09-29,14:13:28.000,273,10996387,12685,0,1727619207,12985.019219889997,75.67445442000462,53455.14101184 2024-09-29,14:13:29.000,273,10996318,12645,0,1727619208,12985.120264539997,75.64625789999991,53455.134024720006 2024-09-29,14:13:30.000,273,10996380,12685,0,1727619209,12985.228045499993,75.67445442000462,53455.1969088 2024-09-29,14:13:31.000,273,10996383,12965,0,1727619210,12985.281935979998,75.66035615999863,53455.21088304 2024-09-29,14:13:32.000,273,10996416,12765,0,1727619211,12985.308881219993,75.68855268000334,53455.21787016 2024-09-29,14:13:33.000,273,10996401,12605,0,1727619212,12985.389716939993,75.73789658999885,53455.27376712001 2024-09-29,14:13:34.000,273,10996328,12765,0,1727619213,12985.450343729994,75.83658441000443,53455.34363832001 2024-09-29,14:13:35.000,273,10996367,12525,0,1727619214,12985.470552659994,75.81543701999908,53455.32267696001 2024-09-29,14:13:36.000,273,10996365,12605,0,1727619215,12985.517706829989,75.87887919000059,53455.35761256 2024-09-29,14:13:37.000,273,10996344,12605,0,1727619216,12985.59854254999,75.91412484000466,53455.39254816001 2024-09-29,14:13:38.000,273,10996379,12525,0,1727619217,12985.65916933999,75.94937049000146,53455.45543224 2024-09-29,14:13:39.000,273,10996370,12645,0,1727619218,12985.74000505999,75.94937049000146,53455.48338072 2024-09-29,14:13:40.000,273,10996397,12605,0,1727619219,12985.82084077999,76.02691092000168,53455.49036784001 2024-09-29,14:13:41.000,273,10996372,12645,0,1727619220,12985.88146756999,76.1537952600047,53455.55325192 2024-09-29,14:13:42.000,273,10996418,12325,0,1727619221,12985.975775909996,76.23838482000428,53455.55325192 2024-09-29,14:13:43.000,273,10996371,13005,0,1727619222,12986.04987532,76.25953221000236,53455.64408448 2024-09-29,14:13:44.000,273,10996373,12965,0,1727619223,12986.130711040001,76.3864165499981,53455.62312312 2024-09-29,14:13:45.000,273,10996369,12685,0,1727619224,12986.150919970001,76.44985871999961,53455.70696856001 2024-09-29,14:13:46.000,273,10996410,12565,0,1727619225,12986.177865209997,76.48510437000368,53455.783826880004 2024-09-29,14:13:47.000,273,10996386,12445,0,1727619226,12986.191337830001,76.51330089000112,53455.734917040005 2024-09-29,14:13:48.000,273,10996365,12965,0,1727619227,12986.184601519992,76.54149740999856,53455.83273672 2024-09-29,14:13:49.000,273,10996373,12965,0,1727619228,12986.191337830001,76.61903783999878,53455.90959504 2024-09-29,14:13:50.000,273,10996359,12645,0,1727619229,12986.225019379992,76.63313610000478,53455.94453064001 2024-09-29,14:13:51.000,273,10996384,12685,0,1727619230,12986.251964620002,76.61198870999942,53456.01440184001 2024-09-29,14:13:52.000,273,10996358,12765,0,1727619231,12986.245228309992,76.66838175000157,53456.02837608 2024-09-29,14:13:53.000,273,10996345,12605,0,1727619232,12986.265437239992,76.7459221800018,53456.15414424 2024-09-29,14:13:54.000,273,10996350,12605,0,1727619233,12986.278909859997,76.79526609000459,53456.15414424 2024-09-29,14:13:55.000,273,10996385,12845,0,1727619234,12986.332800340002,76.79526609000459,53456.18209272001 2024-09-29,14:13:56.000,273,10996393,12845,0,1727619235,12986.339536649997,76.85870825999882,53456.21004120001 2024-09-29,14:13:57.000,273,10996353,12725,0,1727619236,12986.366481889992,76.91510130000097,53456.314848 2024-09-29,14:13:58.000,273,10996384,12605,0,1727619237,12986.393427130002,76.92919955999969,53456.37074496 2024-09-29,14:13:59.000,273,10996357,12525,0,1727619238,12986.406899749993,76.99969086000056,53456.37773208001 2024-09-29,14:14:00.000,273,10996371,12845,0,1727619239,12986.474262850003,77.03493651000463,53456.44061616 2024-09-29,14:14:01.000,273,10996376,12805,0,1727619240,12986.480999159998,77.09837867999886,53456.454590400004 2024-09-29,14:14:02.000,273,10996358,12605,0,1727619241,12986.548362259993,77.08428042000014,53456.49651312001 2024-09-29,14:14:03.000,273,10996373,12605,0,1727619242,12986.649406909994,77.11952607000421,53456.54542296001 2024-09-29,14:14:04.000,273,10996379,12565,0,1727619243,12986.736978939989,77.19706650000444,53456.573371440005 2024-09-29,14:14:05.000,273,10996399,12805,0,1727619244,12986.87844144999,77.21116476000316,53456.66420400001 2024-09-29,14:14:06.000,273,10996400,13125,0,1727619245,12986.96601348,77.21116476000316,53456.71311384001 2024-09-29,14:14:07.000,273,10996404,12725,0,1727619246,12987.04011288999,77.2041156300038,53456.75503656 2024-09-29,14:14:08.000,273,10996410,12685,0,1727619247,12987.18157539999,77.14772259000165,53456.82490776 2024-09-29,14:14:09.000,273,10996351,12645,0,1727619248,12987.296092669996,77.07723129000078,53456.83189488001 2024-09-29,14:14:10.000,273,10996366,12845,0,1727619249,12987.451027800002,77.03493651000463,53456.88779184 2024-09-29,14:14:11.000,273,10996387,12645,0,1727619250,12987.579017689997,77.03493651000463,53456.89477896 2024-09-29,14:14:12.000,273,10996394,12805,0,1727619251,12987.754161749988,77.0560839000027,53457.01356 2024-09-29,14:14:13.000,273,10996399,12685,0,1727619252,12987.868679019994,77.06313303000206,53457.04849560001 2024-09-29,14:14:14.000,273,10996414,12725,0,1727619253,12988.030350459994,77.07723129000078,53457.146315280006 2024-09-29,14:14:15.000,273,10996361,12885,0,1727619254,12988.14486773,77.13362433000293,53457.11137968 2024-09-29,14:14:16.000,273,10996381,12685,0,1727619255,12988.32001178999,77.10542780999822,53457.18125088 2024-09-29,14:14:17.000,273,10996403,12605,0,1727619256,12988.495155849996,77.11952607000421,53457.27208344 2024-09-29,14:14:18.000,273,10996374,12685,0,1727619257,12988.670299910002,77.0913295499995,53457.293044800004 2024-09-29,14:14:19.000,273,10996342,12565,0,1727619258,12988.798289799997,77.04903477000335,53457.362916000005 2024-09-29,14:14:20.000,273,10996368,12805,0,1727619259,12988.946488619993,77.0560839000027,53457.481697040006 2024-09-29,14:14:21.000,273,10996325,12605,0,1727619260,12989.020588029998,77.0560839000027,53457.55855536 2024-09-29,14:14:22.000,273,10996344,12605,0,1727619261,12989.141841609999,77.09837867999886,53457.64240080001 2024-09-29,14:14:23.000,273,10996378,12805,0,1727619262,12989.269831499994,77.12657520000357,53457.68432352 2024-09-29,14:14:24.000,273,10996375,12605,0,1727619263,12989.33719459999,77.12657520000357,53457.747207600005 2024-09-29,14:14:26.000,273,10996390,12805,0,1727619265,12989.59991068999,77.0913295499995,53457.88695000001 2024-09-29,14:14:27.000,273,10996411,12485,0,1727619266,12989.707691650001,77.0913295499995,53457.93585984001 2024-09-29,14:14:28.000,273,10996392,12805,0,1727619267,12989.795263679996,77.13362433000293,53458.04066664 2024-09-29,14:14:29.000,273,10996347,12725,0,1727619268,12989.896308329997,77.15477172000101,53458.082589360005 2024-09-29,14:14:30.000,273,10996391,12565,0,1727619269,12990.037770839997,77.14772259000165,53458.180409040004 2024-09-29,14:14:31.000,273,10996387,12365,0,1727619270,12990.172497039988,77.16182085000037,53458.201370400006 2024-09-29,14:14:32.000,273,10996387,12565,0,1727619271,12990.307223239994,77.2041156300038,53458.32713856 2024-09-29,14:14:33.000,273,10996332,12725,0,1727619272,12990.51604884999,77.21116476000316,53458.39002264001 2024-09-29,14:14:34.000,273,10996349,12525,0,1727619273,12990.670983979995,77.22526302000188,53458.42495824 2024-09-29,14:14:35.000,273,10996400,12645,0,1727619274,12990.852864349996,77.21821389000252,53458.50880368001 2024-09-29,14:14:36.000,273,10996385,12765,0,1727619275,12991.095371509997,77.27460693000467,53458.62758472001 2024-09-29,14:14:37.000,273,10996384,12805,0,1727619276,12991.270515570002,77.28165606000402,53458.71841728 2024-09-29,14:14:38.000,273,10996372,12525,0,1727619277,12991.472604869989,77.31690171000082,53458.71841728 2024-09-29,14:14:39.000,273,10996347,12525,0,1727619278,12991.67469416999,77.32395084000018,53458.851172560004 2024-09-29,14:14:40.000,273,10996346,12645,0,1727619279,12991.80268406,77.35214736000489,53458.91405664001 2024-09-29,14:14:41.000,273,10996371,12605,0,1727619280,12992.011509669996,77.39444214000105,53458.99790208 2024-09-29,14:14:42.000,273,10996374,12685,0,1727619281,12992.206862660001,77.43673692000448,53459.12367024 2024-09-29,14:14:43.000,273,10996378,12685,0,1727619282,12992.328116240002,77.47903170000063,53459.19354144 2024-09-29,14:14:44.000,273,10996398,12925,0,1727619283,12992.483051369993,77.50017908999871,53459.27738688001 2024-09-29,14:14:45.000,273,10996391,12685,0,1727619284,12992.644722809993,77.55657213000086,53459.354245200004 2024-09-29,14:14:46.000,273,10996405,12605,0,1727619285,12992.846812109994,77.56362126000022,53459.459052 2024-09-29,14:14:47.000,273,10996422,12645,0,1727619286,12992.988274619995,77.64116169000044,53459.56385880001 2024-09-29,14:14:48.000,273,10996361,12605,0,1727619287,12993.16341868,77.69050560000323,53459.72456256 2024-09-29,14:14:49.000,273,10996405,12525,0,1727619288,12993.298144879991,77.77509516000282,53459.80142088001 2024-09-29,14:14:50.000,273,10996366,12525,0,1727619289,12993.500234179992,77.78214429000218,53459.857317840004 2024-09-29,14:14:51.000,273,10996377,12925,0,1727619290,12993.675378239997,77.78919342000154,53459.90622768 2024-09-29,14:14:52.000,273,10996379,12805,0,1727619291,12993.810104439988,77.81034080999962,53460.08090568 2024-09-29,14:14:53.000,273,10996359,12605,0,1727619292,12993.985248499994,77.83853733000433,53460.164751120006 2024-09-29,14:14:54.000,273,10996384,12765,0,1727619293,12994.207546729995,77.7962425500009,53460.28353216001 2024-09-29,14:14:55.000,273,10996370,12605,0,1727619294,12994.41637233999,77.80329168000026,53460.37436472001 2024-09-29,14:14:56.000,273,10996402,12605,0,1727619295,12994.625197950001,77.78214429000218,53460.47218440001 2024-09-29,14:14:57.000,273,10996374,12685,0,1727619296,12994.820550939992,77.78214429000218,53460.65384952 2024-09-29,14:14:58.000,273,10996382,12725,0,1727619297,12995.042849169993,77.81034080999962,53460.75865632001 2024-09-29,14:14:59.000,273,10996401,12605,0,1727619298,12995.211256919989,77.88083211000048,53460.80756616001 2024-09-29,14:15:00.000,273,10996359,12685,0,1727619299,12995.46050039,77.85263559000305,53460.91237296 2024-09-29,14:15:01.000,273,10996375,12965,0,1727619300,12995.72321648,77.82443906999833,53461.08705096 2024-09-29,14:15:02.000,273,10996417,12805,0,1727619301,12995.932042089997,77.77509516000282,53461.149935040004 2024-09-29,14:15:03.000,273,10996383,12965,0,1727619302,12996.167812940002,77.80329168000026,53461.22679336 2024-09-29,14:15:04.000,273,10996405,12805,0,1727619303,12996.329484379989,77.8314881999977,53461.35954864001 2024-09-29,14:15:05.000,273,10996390,12645,0,1727619304,12996.565255229994,77.80329168000026,53461.44339408 2024-09-29,14:15:06.000,273,10996405,12445,0,1727619305,12996.81449869999,77.78919342000154,53461.62505920001 2024-09-29,14:15:07.000,273,10996387,12765,0,1727619306,12997.077214789992,77.75394777000474,53461.722878880006 2024-09-29,14:15:08.000,273,10996395,12645,0,1727619307,12997.286040400002,77.73984950999875,53461.84864704 2024-09-29,14:15:09.000,273,10996365,12645,0,1727619308,12997.474657079998,77.70460386000195,53462.01633792 2024-09-29,14:15:10.000,273,10996366,12805,0,1727619309,12997.703691619994,77.68345647000388,53462.12813184001 2024-09-29,14:15:11.000,273,10996408,12845,0,1727619310,12997.89230829999,77.67640734000452,53462.24691288001 2024-09-29,14:15:12.000,273,10996370,12845,0,1727619311,12998.10113391,77.66935820999788,53462.3587068 2024-09-29,14:15:13.000,273,10996349,12805,0,1727619312,12998.289750589996,77.6482108199998,53462.46351360001 2024-09-29,14:15:14.000,273,10996386,12805,0,1727619313,12998.478367269992,77.62706343000173,53462.659152960005 2024-09-29,14:15:15.000,273,10996372,12605,0,1727619314,12998.626566090003,77.59181777999765,53462.708062800004 2024-09-29,14:15:16.000,273,10996345,12805,0,1727619315,12998.794973839998,77.56362126000022,53462.8827408 2024-09-29,14:15:17.000,273,10996363,12605,0,1727619316,12998.943172659994,77.50722821999807,53462.994534720005 2024-09-29,14:15:18.000,273,10996395,12645,0,1727619317,12999.084635169995,77.47903170000063,53463.12030288 2024-09-29,14:15:19.000,273,10996384,12685,0,1727619318,12999.21262505999,77.45788431000256,53463.28799376 2024-09-29,14:15:20.000,273,10996374,12725,0,1727619319,12999.32040602,77.41558952999912,53463.42074904001 2024-09-29,14:15:21.000,273,10996368,12965,0,1727619320,12999.38103281,77.36624562000361,53463.546517200004 2024-09-29,14:15:22.000,273,10996378,12805,0,1727619321,12999.441659600001,77.27460693000467,53463.65831112001 2024-09-29,14:15:23.000,273,10996351,12525,0,1727619322,12999.515759009992,77.17591910999909,53463.735169440006 2024-09-29,14:15:24.000,273,10996364,12605,0,1727619323,12999.603331040002,77.04198564000399,53463.86792472 2024-09-29,14:15:25.000,273,10996400,12645,0,1727619324,12999.724584620002,76.89395391000289,53463.9657444 2024-09-29,14:15:26.000,273,10996373,12685,0,1727619325,12999.852574509998,76.77411869999924,53464.06356408001 2024-09-29,14:15:27.000,273,10996372,12765,0,1727619326,12999.953619159998,76.67543088000093,53464.16138376001 2024-09-29,14:15:28.000,273,10996374,12685,0,1727619327,13000.16918107999,76.54149740999856,53464.25920344001 2024-09-29,14:15:29.000,273,10996350,12405,0,1727619328,13000.303907279995,76.42166220000217,53464.32907464001 2024-09-29,14:15:30.000,273,10996358,12605,0,1727619329,13000.384742999995,76.27363047000108,53464.44086856 2024-09-29,14:15:31.000,273,10996391,12805,0,1727619330,13000.485787649995,76.16084439000406,53464.573623840006 2024-09-29,14:15:32.000,273,10996349,12645,0,1727619331,13000.60030492,76.05510743999912,53464.66445640001 2024-09-29,14:15:33.000,273,10996350,12805,0,1727619332,13000.714822189992,76.02691092000168,53464.81118592001 2024-09-29,14:15:34.000,273,10996363,12605,0,1727619333,13000.809130529997,75.93527223000274,53464.839134400005 2024-09-29,14:15:35.000,273,10996362,12605,0,1727619334,13000.869757319997,75.86478093000187,53464.957915440005 2024-09-29,14:15:36.000,273,10996330,12685,0,1727619335,13000.856284699992,75.81543701999908,53465.02778664001 2024-09-29,14:15:37.000,273,10996373,12645,0,1727619336,13000.869757319997,75.74494571999821,53465.055735120004 2024-09-29,14:15:38.000,273,10996371,12725,0,1727619337,13000.889966249997,75.74494571999821,53465.125606320005 2024-09-29,14:15:39.000,273,10996374,12805,0,1727619338,13000.977538279993,75.73789658999885,53465.26534872001 2024-09-29,14:15:40.000,273,10996417,12845,0,1727619339,13000.991010899997,75.70265094000206,53465.30727144 2024-09-29,14:15:41.000,273,10996333,12805,0,1727619340,13001.011219829998,75.68855268000334,53465.42605248 2024-09-29,14:15:42.000,273,10996407,12685,0,1727619341,13001.051637689998,75.65330702999927,53465.53085928001 2024-09-29,14:15:43.000,273,10996336,12725,0,1727619342,13001.051637689998,75.66035615999863,53465.558807760004 2024-09-29,14:15:44.000,273,10996376,12925,0,1727619343,13001.051637689998,75.63215964000119,53465.64964032001 2024-09-29,14:15:45.000,273,10996351,12685,0,1727619344,13001.058373999993,75.68150355000398,53465.7125244 2024-09-29,14:15:46.000,273,10996371,12725,0,1727619345,13001.105528169988,75.68855268000334,53465.76842136001 2024-09-29,14:15:47.000,273,10996398,12605,0,1727619346,13001.085319239988,75.74494571999821,53465.88021528 2024-09-29,14:15:48.000,273,10996387,12605,0,1727619347,13001.112264479998,75.78019137000229,53465.98502208001 2024-09-29,14:15:49.000,273,10996370,12605,0,1727619348,13001.105528169988,75.8436335400038,53466.04790616 2024-09-29,14:15:50.000,273,10996386,12645,0,1727619349,13001.105528169988,75.8436335400038,53466.11777736 2024-09-29,14:15:51.000,273,10996373,12725,0,1727619350,13001.119000789993,75.85773180000251,53466.20162280001 2024-09-29,14:15:52.000,273,10996373,12645,0,1727619351,13001.125737099988,75.90002657999867,53466.250532640006 2024-09-29,14:15:53.000,273,10996349,12605,0,1727619352,13001.092055549998,75.90707570999803,53466.32040384001 2024-09-29,14:15:54.000,273,10996372,12885,0,1727619353,13001.145946029988,75.95641962000082,53466.35533944 2024-09-29,14:15:55.000,273,10996363,12685,0,1727619354,13001.166154959988,75.92117397000402,53466.48809472001 2024-09-29,14:15:56.000,273,10996334,12605,0,1727619355,13001.179627579993,75.92117397000402,53466.43219776 2024-09-29,14:15:57.000,273,10996357,12845,0,1727619356,13001.139209719993,75.90002657999867,53466.48809472001 2024-09-29,14:15:58.000,273,10996319,12765,0,1727619357,13001.152682339998,75.87887919000059,53466.54399168 2024-09-29,14:15:59.000,273,10996335,12485,0,1727619358,13001.098791859993,75.85068267000315,53466.57892728001 2024-09-29,14:16:00.000,273,10996325,12725,0,1727619359,13001.145946029988,75.8436335400038,53466.62085 2024-09-29,14:16:01.000,273,10996343,12605,0,1727619360,13001.058373999993,75.78019137000229,53466.65578560001 2024-09-29,14:16:02.000,273,10996347,12565,0,1727619361,13001.058373999993,75.66035615999863,53466.7605924 2024-09-29,14:16:03.000,273,10996344,12725,0,1727619362,13000.984274590002,75.61101225000311,53466.7605924 2024-09-29,14:16:04.000,273,10996322,12765,0,1727619363,13000.923647800002,75.53347182000289,53466.8304636 2024-09-29,14:16:05.000,273,10996330,12485,0,1727619364,13000.883229940002,75.47002965000138,53466.83745072 2024-09-29,14:16:06.000,273,10996388,12325,0,1727619365,13000.822603150002,75.41363660999923,53466.88636056 2024-09-29,14:16:07.000,273,10996334,12525,0,1727619366,13000.741767430001,75.37134183000308,53466.87937344 2024-09-29,14:16:08.000,273,10996343,12365,0,1727619367,13000.681140640001,75.30085053000221,53466.85841208 2024-09-29,14:16:09.000,273,10996361,12845,0,1727619368,13000.55315074999,75.31494879000093,53466.900334800004 2024-09-29,14:16:10.000,273,10996327,13045,0,1727619369,13000.49252395999,75.22331010000198,53466.900334800004 2024-09-29,14:16:11.000,273,10996364,12605,0,1727619370,13000.425160859995,75.23035923000134,53466.94225752001 2024-09-29,14:16:12.000,273,10996356,12685,0,1727619371,13000.404951929995,75.18101531999855,53466.900334800004 2024-09-29,14:16:13.000,273,10996338,12605,0,1727619372,13000.33085251999,75.14576967000176,53466.92828328 2024-09-29,14:16:14.000,273,10996352,12725,0,1727619373,13000.263489419995,75.0893766299996,53466.970206000005 2024-09-29,14:16:15.000,273,10996358,13045,0,1727619374,13000.23654418,75.06118011000217,53466.9352704 2024-09-29,14:16:16.000,273,10996390,12565,0,1727619375,13000.20959893999,75.07527837000089,53466.9352704 2024-09-29,14:16:17.000,273,10996334,12925,0,1727619376,13000.14897214999,75.01183619999938,53466.89334768001 2024-09-29,14:16:18.000,273,10996357,12685,0,1727619377,13000.18939000999,74.96954142000322,53466.95623176 2024-09-29,14:16:19.000,273,10996321,13045,0,1727619378,13000.19612632,74.90609925000172,53466.92828328 2024-09-29,14:16:20.000,273,10996344,12645,0,1727619379,13000.20959893999,74.87085359999764,53466.90732192 2024-09-29,14:16:21.000,273,10996366,12485,0,1727619380,13000.19612632,74.84265708000021,53466.900334800004 2024-09-29,14:16:22.000,273,10996335,12685,0,1727619381,13000.202862629994,74.82150969000213,53466.865399199996 2024-09-29,14:16:23.000,273,10996368,12525,0,1727619382,13000.175917389999,74.80036230000405,53466.84443784001 2024-09-29,14:16:24.000,273,10996360,12685,0,1727619383,13000.14897214999,74.7933131700047,53466.84443784001 2024-09-29,14:16:25.000,273,10996360,12605,0,1727619384,13000.202862629994,74.78626403999806,53466.81648936 2024-09-29,14:16:26.000,273,10996357,12565,0,1727619385,13000.21633525,74.66642883000168,53466.82347648001 2024-09-29,14:16:27.000,273,10996317,12845,0,1727619386,13000.14897214999,74.63823231000424,53466.802515120005 2024-09-29,14:16:28.000,273,10996336,12565,0,1727619387,13000.10855428999,74.58183927000209,53466.802515120005 2024-09-29,14:16:29.000,273,10996380,12965,0,1727619388,13000.088345359989,74.56774101000337,53466.80950224 2024-09-29,14:16:30.000,273,10996359,12645,0,1727619389,13000.041191189994,74.56069188000401,53466.77456664001 2024-09-29,14:16:31.000,273,10996379,12565,0,1727619390,13000.101817979994,74.5324953599993,53466.80950224 2024-09-29,14:16:32.000,273,10996372,12605,0,1727619391,13000.101817979994,74.51839710000058,53466.79552800001 2024-09-29,14:16:33.000,273,10996356,12725,0,1727619392,13000.142235839994,74.50429884000187,53466.82347648001 2024-09-29,14:16:34.000,273,10996384,12645,0,1727619393,13000.16918107999,74.4690531899978,53466.78854088 2024-09-29,14:16:35.000,273,10996348,12445,0,1727619394,13000.243280489995,74.44085667000036,53466.81648936 2024-09-29,14:16:36.000,273,10996384,12605,0,1727619395,13000.29717097,74.48315145000379,53466.80950224 2024-09-29,14:16:37.000,273,10996359,12725,0,1727619396,13000.384742999995,74.51134797000122,53466.83745072 2024-09-29,14:16:38.000,273,10996339,12525,0,1727619397,13000.485787649995,74.48315145000379,53466.84443784001 2024-09-29,14:16:39.000,273,10996337,12885,0,1727619398,13000.546414439996,74.50429884000187,53466.84443784001 2024-09-29,14:16:40.000,273,10996332,12805,0,1727619399,13000.607041229996,74.4972497100025,53466.87937344 2024-09-29,14:16:41.000,273,10996320,12805,0,1727619400,13000.647459089996,74.433807540001,53466.900334800004 2024-09-29,14:16:42.000,273,10996363,12765,0,1727619401,13000.741767430001,74.42675841000164,53466.9352704 2024-09-29,14:16:43.000,273,10996372,12605,0,1727619402,13000.856284699992,74.41266015000292,53466.89334768001 2024-09-29,14:16:44.000,273,10996371,12885,0,1727619403,13000.842812080002,74.41266015000292,53466.95623176 2024-09-29,14:16:45.000,273,10996359,12445,0,1727619404,13000.889966249997,74.3985618900042,53466.92828328 2024-09-29,14:16:46.000,273,10996351,12685,0,1727619405,13000.930384109997,74.37036536999949,53467.01212872001 2024-09-29,14:16:47.000,273,10996324,12445,0,1727619406,13000.930384109997,74.30692319999798,53467.019115840005 2024-09-29,14:16:48.000,273,10996339,12605,0,1727619407,13001.031428759998,74.32102146000398,53467.02610296 2024-09-29,14:16:49.000,273,10996380,12685,0,1727619408,13001.038165069993,74.29987406999862,53467.09597416 2024-09-29,14:16:50.000,273,10996363,12245,0,1727619409,13001.038165069993,74.29282493999926,53467.088987040006 2024-09-29,14:16:51.000,273,10996371,12765,0,1727619410,13001.071846619998,74.22938276999776,53467.10296128 2024-09-29,14:16:52.000,273,10996394,12285,0,1727619411,13001.044901380003,74.24348103000375,53467.16584536 2024-09-29,14:16:53.000,273,10996340,12845,0,1727619412,13001.024692450002,74.20823537999968,53467.144884 2024-09-29,14:16:54.000,273,10996403,12485,0,1727619413,13001.038165069993,74.17298973000288,53467.19379384 2024-09-29,14:16:55.000,273,10996343,12845,0,1727619414,13001.011219829998,74.10249843000202,53467.2147552 2024-09-29,14:16:56.000,273,10996278,12565,0,1727619415,13000.977538279993,74.0884001700033,53467.22872944001 2024-09-29,14:16:57.000,273,10996344,12765,0,1727619416,13000.964065660002,74.05315451999923,53467.27065216 2024-09-29,14:16:58.000,273,10996378,12925,0,1727619417,13000.943856730002,73.98971234999772,53467.2846264 2024-09-29,14:16:59.000,273,10996380,12685,0,1727619418,13000.916911489992,73.91217192000477,53467.27065216 2024-09-29,14:17:00.000,273,10996389,12685,0,1727619419,13000.964065660002,73.85577888000262,53467.29860064001 2024-09-29,14:17:01.000,273,10996331,12765,0,1727619420,13000.991010899997,73.79938584000047,53467.319562 2024-09-29,14:17:02.000,273,10996339,12485,0,1727619421,13000.997747209993,73.7288945399996,53467.37545896001 2024-09-29,14:17:03.000,273,10996373,13005,0,1727619422,13000.977538279993,73.68659976000345,53467.34052336 2024-09-29,14:17:04.000,273,10996356,12725,0,1727619423,13000.937120419992,73.57381367999915,53467.354497600005 2024-09-29,14:17:05.000,273,10996313,12805,0,1727619424,13000.923647800002,73.51742064000427,53467.37545896001 2024-09-29,14:17:06.000,273,10996387,12805,0,1727619425,13000.876493629992,73.43283108000469,53467.38244608 2024-09-29,14:17:07.000,273,10996342,12605,0,1727619426,13000.856284699992,73.37643804000254,53467.424368800006 2024-09-29,14:17:08.000,273,10996317,12685,0,1727619427,13000.822603150002,73.31299587000103,53467.403407440004 2024-09-29,14:17:09.000,273,10996384,12645,0,1727619428,13000.782185290002,73.24250457000016,53467.424368800006 2024-09-29,14:17:10.000,273,10996373,12725,0,1727619429,13000.735031119992,73.15086588000122,53467.43135592 2024-09-29,14:17:11.000,273,10996359,12885,0,1727619430,13000.708085879996,73.04512893000356,53467.424368800006 2024-09-29,14:17:12.000,273,10996335,13045,0,1727619431,13000.721558500001,73.0239815399982,53467.45231728 2024-09-29,14:17:13.000,273,10996368,12605,0,1727619432,13000.728294809996,72.98873589000141,53467.44533016001 2024-09-29,14:17:14.000,273,10996359,12565,0,1727619433,13000.701349570001,72.89709720000246,53467.50122712 2024-09-29,14:17:15.000,273,10996344,12645,0,1727619434,13000.721558500001,72.83365503000095,53467.5291756 2024-09-29,14:17:16.000,273,10996338,12885,0,1727619435,13000.735031119992,72.8266059000016,53467.56411120001 2024-09-29,14:17:17.000,273,10996367,12605,0,1727619436,13000.735031119992,72.76316373000009,53467.56411120001 2024-09-29,14:17:18.000,273,10996317,12685,0,1727619437,13000.681140640001,72.73496721000265,53467.51520136001 2024-09-29,14:17:19.000,273,10996337,12645,0,1727619438,13000.687876949996,72.72086895000393,53467.522188480005 2024-09-29,14:17:20.000,273,10996333,12445,0,1727619439,13000.714822189992,72.70677068999794,53467.54314984001 2024-09-29,14:17:21.000,273,10996360,12725,0,1727619440,13000.748503739997,72.73496721000265,53467.55013696 2024-09-29,14:17:22.000,273,10996401,12765,0,1727619441,13000.775448979992,72.72086895000393,53467.62000816 2024-09-29,14:17:23.000,273,10996383,12685,0,1727619442,13000.775448979992,72.74201634000201,53467.64795664 2024-09-29,14:17:24.000,273,10996338,12525,0,1727619443,13000.815866839992,72.74201634000201,53467.689879360005 2024-09-29,14:17:25.000,273,10996398,12765,0,1727619444,13000.788921599997,72.72086895000393,53467.73180208001 2024-09-29,14:17:26.000,273,10996355,12605,0,1727619445,13000.795657909992,72.72791808000329,53467.80167328001 2024-09-29,14:17:27.000,273,10996361,12645,0,1727619446,13000.829339459997,72.66447591000178,53467.7737248 2024-09-29,14:17:28.000,273,10996372,12685,0,1727619447,13000.883229940002,72.70677068999794,53467.82962176001 2024-09-29,14:17:29.000,273,10996371,12965,0,1727619448,13000.876493629992,72.65742678000242,53467.89949296001 2024-09-29,14:17:30.000,273,10996353,12645,0,1727619449,13000.923647800002,72.66447591000178,53467.92045432001 2024-09-29,14:17:31.000,273,10996367,12605,0,1727619450,13000.964065660002,72.63627939000435,53467.89949296001 2024-09-29,14:17:32.000,273,10996349,12565,0,1727619451,13001.024692450002,72.63627939000435,53467.927441440006 2024-09-29,14:17:33.000,273,10996359,12605,0,1727619452,13001.038165069993,72.6785741700005,53467.99731264001 2024-09-29,14:17:34.000,273,10996349,12405,0,1727619453,13001.119000789993,72.6785741700005,53468.01128688 2024-09-29,14:17:35.000,273,10996374,12645,0,1727619454,13001.139209719993,72.66447591000178,53468.095132320006 2024-09-29,14:17:36.000,273,10996393,12645,0,1727619455,13001.186363889989,72.63627939000435,53468.06718384001 2024-09-29,14:17:37.000,273,10996411,12765,0,1727619456,13001.226781749989,72.66447591000178,53468.08814520001 2024-09-29,14:17:38.000,273,10996334,12525,0,1727619457,13001.260463299994,72.6785741700005,53468.123080800004 2024-09-29,14:17:39.000,273,10996374,12605,0,1727619458,13001.260463299994,72.69972155999858,53468.17199064 2024-09-29,14:17:40.000,273,10996357,12765,0,1727619459,13001.294144849999,72.66447591000178,53468.17199064 2024-09-29,14:17:41.000,273,10996390,12605,0,1727619460,13001.307617469989,72.70677068999794,53468.20692624 2024-09-29,14:17:42.000,273,10996355,12805,0,1727619461,13001.341299019994,72.69267242999922,53468.311733040005 2024-09-29,14:17:43.000,273,10996380,12605,0,1727619462,13001.3951895,72.72086895000393,53468.290771680004 2024-09-29,14:17:44.000,273,10996321,12685,0,1727619463,13001.3951895,72.70677068999794,53468.38160424001 2024-09-29,14:17:45.000,273,10996399,12805,0,1727619464,13001.38845318999,72.73496721000265,53468.40256560001 2024-09-29,14:17:46.000,273,10996394,12525,0,1727619465,13001.38845318999,72.74201634000201,53468.46544968 2024-09-29,14:17:47.000,273,10996384,12845,0,1727619466,13001.42887104999,72.78431111999816,53468.458462560004 2024-09-29,14:17:48.000,273,10996411,12645,0,1727619467,13001.41539843,72.80545851000352,53468.54929512001 2024-09-29,14:17:49.000,273,10996348,12525,0,1727619468,13001.42887104999,72.8266059000016,53468.6121792 2024-09-29,14:17:50.000,273,10996421,12685,0,1727619469,13001.401925809994,72.9252937199999,53468.66807616001 2024-09-29,14:17:51.000,273,10996380,12845,0,1727619470,13001.43560736,72.94644110999798,53468.626153440004 2024-09-29,14:17:52.000,273,10996353,12725,0,1727619471,13001.41539843,72.99578502000077,53468.68903752001 2024-09-29,14:17:53.000,273,10996359,12725,0,1727619472,13001.45581629,73.00988327999949,53468.73096024 2024-09-29,14:17:54.000,273,10996337,12525,0,1727619473,13001.47602522,73.06627632000163,53468.765895840006 2024-09-29,14:17:55.000,273,10996447,12685,0,1727619474,13001.49623415,73.12971849000314,53468.793844320004 2024-09-29,14:17:56.000,273,10996363,12845,0,1727619475,13001.51644308,73.17906239999866,53468.84275416 2024-09-29,14:17:57.000,273,10996350,12685,0,1727619476,13001.55686094,73.22840631000145,53468.90563824001 2024-09-29,14:17:58.000,273,10996403,12525,0,1727619477,13001.59054248999,73.24955369999952,53468.91961248 2024-09-29,14:17:59.000,273,10996410,12605,0,1727619478,13001.624224039995,73.27775022000424,53468.982496560006 2024-09-29,14:18:00.000,273,10996358,13085,0,1727619479,13001.63769666,73.34119238999847,53469.05236776001 2024-09-29,14:18:01.000,273,10996386,12645,0,1727619480,13001.69158713999,73.42578194999805,53469.031406400005 2024-09-29,14:18:02.000,273,10996346,12885,0,1727619481,13001.725268689996,73.46807673000148,53469.1362132 2024-09-29,14:18:03.000,273,10996358,12605,0,1727619482,13001.745477619996,73.50332237999828,53469.19211016001 2024-09-29,14:18:04.000,273,10996371,12885,0,1727619483,13001.81957703,73.54561716000171,53469.22005864001 2024-09-29,14:18:05.000,273,10996361,12765,0,1727619484,13001.81957703,73.61610846000258,53469.26198136001 2024-09-29,14:18:06.000,273,10996390,12725,0,1727619485,13001.812840719991,73.70069802000216,53469.28992984001 2024-09-29,14:18:07.000,273,10996377,12645,0,1727619486,13001.859994890001,73.73594366999896,53469.317878320006 2024-09-29,14:18:08.000,273,10996373,12565,0,1727619487,13001.900412750001,73.76414019000367,53469.40172376 2024-09-29,14:18:09.000,273,10996358,12645,0,1727619488,13001.947566919996,73.79233671000111,53469.42268512 2024-09-29,14:18:10.000,273,10996347,12805,0,1727619489,13002.021666330002,73.85577888000262,53469.42268512 2024-09-29,14:18:11.000,273,10996329,12645,0,1727619490,13002.035138949992,73.85577888000262,53469.51351768 2024-09-29,14:18:12.000,273,10996376,12805,0,1727619491,13002.068820499997,73.90512278999813,53469.56242752 2024-09-29,14:18:13.000,273,10996310,12965,0,1727619492,13002.136183599992,73.91217192000477,53469.64627296001 2024-09-29,14:18:14.000,273,10996331,12805,0,1727619493,13002.136183599992,73.92627018000348,53469.63928584 2024-09-29,14:18:15.000,273,10996364,12645,0,1727619494,13002.149656219997,73.93331931000284,53469.74409264001 2024-09-29,14:18:16.000,273,10996345,12485,0,1727619495,13002.203546700002,73.9403684400022,53469.77902824 2024-09-29,14:18:17.000,273,10996376,12445,0,1727619496,13002.243964560002,74.01790887000243,53469.82793808 2024-09-29,14:18:18.000,273,10996340,12685,0,1727619497,13002.324800279988,74.01790887000243,53469.869860800005 2024-09-29,14:18:19.000,273,10996342,12605,0,1727619498,13002.425844929989,74.0884001700033,53469.96069336001 2024-09-29,14:18:20.000,273,10996324,12965,0,1727619499,13002.493208029999,74.11659669000073,53469.93274488001 2024-09-29,14:18:21.000,273,10996326,12805,0,1727619500,13002.560571129994,74.15889147000416,53469.98165472001 2024-09-29,14:18:22.000,273,10996384,12645,0,1727619501,13002.65487947,74.18003886000224,53470.07947440001 2024-09-29,14:18:23.000,273,10996414,12565,0,1727619502,13002.72897887999,74.20118625000032,53470.14934560001 2024-09-29,14:18:24.000,273,10996354,12725,0,1727619503,13002.75592412,74.25757929000247,53470.1842812 2024-09-29,14:18:25.000,273,10996377,12565,0,1727619504,13002.87044138999,74.32807059000334,53470.1842812 2024-09-29,14:18:26.000,273,10996409,12765,0,1727619505,13002.93780449,74.41266015000292,53470.36594632001 2024-09-29,14:18:27.000,273,10996375,12925,0,1727619506,13003.025376519996,74.47610232000443,53470.38690768 2024-09-29,14:18:28.000,273,10996403,12925,0,1727619507,13003.106212239996,74.54659361999802,53470.421843280004 2024-09-29,14:18:29.000,273,10996396,12805,0,1727619508,13003.173575339992,74.62413404999825,53470.4987016 2024-09-29,14:18:30.000,273,10996377,12645,0,1727619509,13003.247674749997,74.6805270900004,53470.61748264 2024-09-29,14:18:31.000,273,10996365,12605,0,1727619510,13003.315037849992,74.77216577999934,53470.638444000004 2024-09-29,14:18:32.000,273,10996350,12725,0,1727619511,13003.382400950002,74.82150969000213,53470.73626368 2024-09-29,14:18:33.000,273,10996380,12685,0,1727619512,13003.436291429993,74.82855882000149,53470.78517352 2024-09-29,14:18:34.000,273,10996347,12685,0,1727619513,13003.463236670003,74.89905012000236,53470.84107048 2024-09-29,14:18:35.000,273,10996391,12565,0,1727619514,13003.550808699998,74.90609925000172,53470.90395456 2024-09-29,14:18:36.000,273,10996406,13005,0,1727619515,13003.645117039989,74.89905012000236,53470.973825760004 2024-09-29,14:18:37.000,273,10996415,13005,0,1727619516,13003.692271209999,74.92019751000043,53471.0227356 2024-09-29,14:18:38.000,273,10996375,12605,0,1727619517,13003.692271209999,74.93429576999915,53471.1275424 2024-09-29,14:18:39.000,273,10996350,12485,0,1727619518,13003.779843239994,74.98363968000194,53471.16946512 2024-09-29,14:18:40.000,273,10996358,12885,0,1727619519,13003.83373372,74.97659055000258,53471.20440072001 2024-09-29,14:18:41.000,273,10996376,12605,0,1727619520,13003.89436051,74.93429576999915,53471.260297680004 2024-09-29,14:18:42.000,273,10996382,12525,0,1727619521,13004.01561409,74.87085359999764,53471.36510448 2024-09-29,14:18:43.000,273,10996373,12685,0,1727619522,13004.062768259995,74.84265708000021,53471.38606584 2024-09-29,14:18:44.000,273,10996364,12605,0,1727619523,13004.11665874,74.81446056000277,53471.476898400004 2024-09-29,14:18:45.000,273,10996394,12885,0,1727619524,13004.19749446,74.7439692600019,53471.60266656 2024-09-29,14:18:46.000,273,10996394,12605,0,1727619525,13004.264857559996,74.72282187000383,53471.644589280004 2024-09-29,14:18:47.000,273,10996382,12685,0,1727619526,13004.352429589992,74.65937970000232,53471.69349912 2024-09-29,14:18:48.000,273,10996335,12325,0,1727619527,13004.365902209996,74.62413404999825,53471.7214476 2024-09-29,14:18:49.000,273,10996401,12805,0,1727619528,13004.399583760001,74.59593753000081,53471.714460480005 2024-09-29,14:18:50.000,273,10996348,12565,0,1727619529,13004.473683169992,74.56069188000401,53471.84721576 2024-09-29,14:18:51.000,273,10996362,12765,0,1727619530,13004.500628410002,74.51134797000122,53471.91009984 2024-09-29,14:18:52.000,273,10996349,13125,0,1727619531,13004.534309959992,74.41266015000292,53471.86817712 2024-09-29,14:18:53.000,273,10996439,12605,0,1727619532,13004.601673060002,74.38446362999821,53472.00791952 2024-09-29,14:18:54.000,273,10996344,12605,0,1727619533,13004.547782579997,74.40561102000356,53472.035868 2024-09-29,14:18:55.000,273,10996401,12605,0,1727619534,13004.534309959992,74.2857758099999,53472.049842240005 2024-09-29,14:18:56.000,273,10996389,12765,0,1727619535,13004.507364719997,74.25053016000311,53472.02189376001 2024-09-29,14:18:57.000,273,10996424,12645,0,1727619536,13004.406320069997,74.1518423400048,53472.08477784 2024-09-29,14:18:58.000,273,10996355,12965,0,1727619537,13004.318748040001,74.06020364999858,53472.11272632001 2024-09-29,14:18:59.000,273,10996372,12965,0,1727619538,13004.291802799991,74.01085974000307,53472.20355888 2024-09-29,14:19:00.000,273,10996372,12725,0,1727619539,13004.264857559996,73.92627018000348,53472.119713440006 2024-09-29,14:19:01.000,273,10996372,12725,0,1727619540,13004.17054921999,73.88397540000005,53472.18958464001 2024-09-29,14:19:02.000,273,10996348,12805,0,1727619541,13004.17054921999,73.80643496999983,53472.21054600001 2024-09-29,14:19:03.000,273,10996396,12365,0,1727619542,13004.11665874,73.77823845000239,53472.22452024 2024-09-29,14:19:04.000,273,10996406,12685,0,1727619543,13004.06950456999,73.73594366999896,53472.2454816 2024-09-29,14:19:05.000,273,10996395,12605,0,1727619544,13004.103186119995,73.65840323999873,53472.30836568001 2024-09-29,14:19:06.000,273,10996392,12765,0,1727619545,13004.04929563999,73.63725585000066,53472.29439144 2024-09-29,14:19:07.000,273,10996345,12685,0,1727619546,13004.03582302,73.58086280999851,53472.287404320006 2024-09-29,14:19:08.000,273,10996421,12685,0,1727619547,13004.03582302,73.5949610700045,53472.315352800004 2024-09-29,14:19:09.000,273,10996353,12605,0,1727619548,13004.002141469995,73.54561716000171,53472.32932704001 2024-09-29,14:19:10.000,273,10996352,12525,0,1727619549,13003.941514679995,73.51742064000427,53472.37124976 2024-09-29,14:19:11.000,273,10996356,12605,0,1727619550,13003.90783312999,73.42578194999805,53472.336314160006 2024-09-29,14:19:12.000,273,10996354,12765,0,1727619551,13003.85394265,73.37643804000254,53472.336314160006 2024-09-29,14:19:13.000,273,10996371,12565,0,1727619552,13003.840470029994,73.36938891000318,53472.37124976 2024-09-29,14:19:14.000,273,10996397,12885,0,1727619553,13003.820261099994,73.35529065000446,53472.385224000005 2024-09-29,14:19:15.000,273,10996379,12685,0,1727619554,13003.76637061999,73.37643804000254,53472.36426264 2024-09-29,14:19:16.000,273,10996409,12725,0,1727619555,13003.739425379994,73.34824151999783,53472.37823688001 2024-09-29,14:19:17.000,273,10996345,12605,0,1727619556,13003.793315859999,73.34824151999783,53472.44112096 2024-09-29,14:19:18.000,273,10996364,12885,0,1727619557,13003.705743829989,73.29889761000231,53472.40618536001 2024-09-29,14:19:19.000,273,10996365,12965,0,1727619558,13003.719216449994,73.31299587000103,53472.4201596 2024-09-29,14:19:20.000,273,10996361,12485,0,1727619559,13003.732689069999,73.24955369999952,53472.434133840005 2024-09-29,14:19:21.000,273,10996327,12765,0,1727619560,13003.732689069999,73.22840631000145,53472.455095200006 2024-09-29,14:19:22.000,273,10996402,12685,0,1727619561,13003.732689069999,73.22135718000209,53472.504005040006 2024-09-29,14:19:23.000,273,10996379,12645,0,1727619562,13003.719216449994,73.24955369999952,53472.434133840005 2024-09-29,14:19:24.000,273,10996369,12605,0,1727619563,13003.74616168999,73.30594674000167,53472.455095200006 2024-09-29,14:19:25.000,273,10996420,12485,0,1727619564,13003.732689069999,73.2847993500036,53472.49701792001 2024-09-29,14:19:26.000,273,10996359,12845,0,1727619565,13003.712480139999,73.35529065000446,53472.61579896001 2024-09-29,14:19:27.000,273,10996400,12565,0,1727619566,13003.665325969989,73.31299587000103,53472.51099216 2024-09-29,14:19:28.000,273,10996363,12605,0,1727619567,13003.658589659994,73.33414325999911,53472.552914880005 2024-09-29,14:19:29.000,273,10996380,12605,0,1727619568,13003.651853349998,73.39053630000126,53472.56688912 2024-09-29,14:19:30.000,273,10996383,12885,0,1727619569,13003.672062279998,73.42578194999805,53472.559902 2024-09-29,14:19:31.000,273,10996327,12445,0,1727619570,13003.678798589994,73.46102760000213,53472.601824720005 2024-09-29,14:19:32.000,273,10996358,12325,0,1727619571,13003.631644419998,73.47512586000084,53472.63676032 2024-09-29,14:19:33.000,273,10996341,12885,0,1727619572,13003.658589659994,73.51037151000492,53472.6996444 2024-09-29,14:19:34.000,273,10996391,12565,0,1727619573,13003.631644419998,73.52446977000363,53472.650734560004 2024-09-29,14:19:35.000,273,10996342,12525,0,1727619574,13003.618171799993,73.53856803000235,53472.68567016 2024-09-29,14:19:36.000,273,10996381,12645,0,1727619575,13003.692271209999,73.57381367999915,53472.720605760005 2024-09-29,14:19:37.000,273,10996414,12525,0,1727619576,13003.699007519994,73.60201020000386,53472.69265728001 2024-09-29,14:19:38.000,273,10996367,12605,0,1727619577,13003.74616168999,73.65840323999873,53472.73458 2024-09-29,14:19:39.000,273,10996361,12685,0,1727619578,13003.699007519994,73.75004192999768,53472.74156712001 2024-09-29,14:19:40.000,273,10996415,12725,0,1727619579,13003.732689069999,73.81348409999919,53472.76252848001 2024-09-29,14:19:41.000,273,10996388,12805,0,1727619580,13003.705743829989,73.89102452999941,53472.75554136 2024-09-29,14:19:42.000,273,10996360,12725,0,1727619581,13003.672062279998,73.98266321999836,53472.79746408 2024-09-29,14:19:43.000,273,10996338,12725,0,1727619582,13003.665325969989,74.05315451999923,53472.78348984001 2024-09-29,14:19:44.000,273,10996390,12885,0,1727619583,13003.699007519994,74.11659669000073,53472.790476960006 2024-09-29,14:19:45.000,273,10996397,12765,0,1727619584,13003.672062279998,74.2223336399984,53472.78348984001 2024-09-29,14:19:46.000,273,10996366,12645,0,1727619585,13003.651853349998,74.36331624000013,53472.82541256 2024-09-29,14:19:47.000,273,10996416,12405,0,1727619586,13003.591226559998,74.4690531899978,53472.888296640005 2024-09-29,14:19:48.000,273,10996406,12965,0,1727619587,13003.604699179989,74.58888840000145,53472.91624512 2024-09-29,14:19:49.000,273,10996386,12485,0,1727619588,13003.530599769998,74.68757621999976,53472.93021936001 2024-09-29,14:19:50.000,273,10996386,12645,0,1727619589,13003.490181909998,74.75806752000062,53472.92323224 2024-09-29,14:19:51.000,273,10996416,12925,0,1727619590,13003.456500359993,74.84265708000021,53472.91624512 2024-09-29,14:19:52.000,273,10996365,12765,0,1727619591,13003.449764049998,74.97659055000258,53472.99310344 2024-09-29,14:19:53.000,273,10996385,12765,0,1727619592,13003.496918219993,75.06118011000217,53473.04201328 2024-09-29,14:19:54.000,273,10996425,12565,0,1727619593,13003.537336079993,75.08232750000025,53472.97912920001 2024-09-29,14:19:55.000,273,10996356,12605,0,1727619594,13003.530599769998,75.11052401999768,53473.00009056001 2024-09-29,14:19:56.000,273,10996343,12925,0,1727619595,13003.577753939993,75.12462228000368,53473.06996176 2024-09-29,14:19:57.000,273,10996433,12685,0,1727619596,13003.564281319988,75.13167141000304,53473.0140648 2024-09-29,14:19:58.000,273,10996434,12605,0,1727619597,13003.550808699998,75.09642575999897,53473.104897360005 2024-09-29,14:19:59.000,273,10996404,12605,0,1727619598,13003.597962869993,75.04708185000345,53473.02803904001 2024-09-29,14:20:00.000,273,10996383,12805,0,1727619599,13003.699007519994,75.00478707000002,53473.09791024001 2024-09-29,14:20:01.000,273,10996372,12605,0,1727619600,13003.82699740999,74.92019751000043,53473.055987520005 2024-09-29,14:20:02.000,273,10996339,12765,0,1727619601,13003.921305749995,74.85675533999893,53473.03502616 2024-09-29,14:20:03.000,273,10996401,12525,0,1727619602,13004.05603195,74.7933131700047,53473.07694888001 2024-09-29,14:20:04.000,273,10996358,12685,0,1727619603,13004.17728553,74.70872360999783,53473.0140648 2024-09-29,14:20:05.000,273,10996369,12805,0,1727619604,13004.312011729991,74.65233057000296,53473.04900040001 2024-09-29,14:20:06.000,273,10996386,12805,0,1727619605,13004.365902209996,74.51839710000058,53473.02803904001 2024-09-29,14:20:07.000,273,10996366,12605,0,1727619606,13004.527573649997,74.433807540001,53473.06297464 2024-09-29,14:20:08.000,273,10996400,12805,0,1727619607,13004.628618299997,74.27872668000055,53473.04900040001 2024-09-29,14:20:09.000,273,10996383,12565,0,1727619608,13004.756608189993,74.16594060000352,53473.04201328 2024-09-29,14:20:10.000,273,10996392,12765,0,1727619609,13004.951961179999,74.07430191000458,53473.04900040001 2024-09-29,14:20:11.000,273,10996383,12645,0,1727619610,13005.13384155,73.96151583000028,53473.04900040001 2024-09-29,14:20:12.000,273,10996335,12685,0,1727619611,13005.24835881999,73.81348409999919,53473.11188448 2024-09-29,14:20:13.000,273,10996325,12605,0,1727619612,13005.383085019996,73.65135410999937,53473.06297464 2024-09-29,14:20:14.000,273,10996369,12525,0,1727619613,13005.524547529996,73.55971542000043,53473.104897360005 2024-09-29,14:20:15.000,273,10996404,12645,0,1727619614,13005.692955279992,73.40463455999998,53473.11887160001 2024-09-29,14:20:16.000,273,10996372,12765,0,1727619615,13005.847890409997,73.26365195999824,53473.104897360005 2024-09-29,14:20:17.000,273,10996391,12685,0,1727619616,13006.016298159993,73.1720132699993,53473.18175568 2024-09-29,14:20:18.000,273,10996362,12605,0,1727619617,13006.191442219999,73.08037458000035,53473.23066552 2024-09-29,14:20:19.000,273,10996360,12845,0,1727619618,13006.41374045,73.03103067000484,53473.23066552 2024-09-29,14:20:20.000,273,10996387,12565,0,1727619619,13006.622566059996,72.96053937000397,53473.23765264 2024-09-29,14:20:21.000,273,10996394,12685,0,1727619620,13006.790973809992,72.91824459000054,53473.23066552 2024-09-29,14:20:22.000,273,10996402,12405,0,1727619621,13006.918963700002,72.87594981000439,53473.31451096001 2024-09-29,14:20:23.000,273,10996359,12685,0,1727619622,13007.053689899993,72.81250764000288,53473.37739504 2024-09-29,14:20:24.000,273,10996383,12565,0,1727619623,13007.154734549993,72.72086895000393,53473.43329200001 2024-09-29,14:20:25.000,273,10996362,12605,0,1727619624,13007.255779199993,72.71381982000457,53473.46124048001 2024-09-29,14:20:26.000,273,10996370,12725,0,1727619625,13007.363560159989,72.615131999999,53473.52412456 2024-09-29,14:20:27.000,273,10996387,12405,0,1727619626,13007.46460480999,72.59398461000092,53473.58002152001 2024-09-29,14:20:28.000,273,10996357,12845,0,1727619627,13007.57238577,72.54464069999813,53473.61495712 2024-09-29,14:20:29.000,273,10996407,12805,0,1727619628,13007.69363935,72.51644418000069,53473.607970000005 2024-09-29,14:20:30.000,273,10996362,12525,0,1727619629,13007.83510186,72.44595287999982,53473.64989272001 2024-09-29,14:20:31.000,273,10996390,12965,0,1727619630,13007.942882819996,72.44595287999982,53473.726751040005 2024-09-29,14:20:32.000,273,10996364,13005,0,1727619631,13007.976564370001,72.41775636000239,53473.74771240001 2024-09-29,14:20:33.000,273,10996397,12725,0,1727619632,13008.043927469997,72.46005113999854,53473.83155784 2024-09-29,14:20:34.000,273,10996424,12965,0,1727619633,13008.057400090001,72.37546157999896,53473.90841616 2024-09-29,14:20:35.000,273,10996403,12805,0,1727619634,13008.111290569992,72.3331668000028,53473.92937752 2024-09-29,14:20:36.000,273,10996360,12725,0,1727619635,13008.225807839997,72.26267550000193,53473.97130024 2024-09-29,14:20:37.000,273,10996400,12685,0,1727619636,13008.299907250002,72.27677376000065,53474.03418432001 2024-09-29,14:20:38.000,273,10996375,12605,0,1727619637,13008.394215589993,72.2203807199985,53474.06911992 2024-09-29,14:20:39.000,273,10996378,12805,0,1727619638,13008.501996549989,72.12874202999956,53474.15296536001 2024-09-29,14:20:40.000,273,10996377,12605,0,1727619639,13008.582832269989,72.09349638000276,53474.15296536001 2024-09-29,14:20:41.000,273,10996394,12885,0,1727619640,13008.629986439999,72.10054551000212,53474.25078504001 2024-09-29,14:20:42.000,273,10996370,12685,0,1727619641,13008.68387691999,72.05120159999933,53474.35559184 2024-09-29,14:20:43.000,273,10996434,12805,0,1727619642,13008.69061323,72.00890682000318,53474.34161760001 2024-09-29,14:20:44.000,273,10996386,12605,0,1727619643,13008.70408584999,71.99480856000446,53474.40450168 2024-09-29,14:20:45.000,273,10996389,12805,0,1727619644,13008.68387691999,71.98071029999846,53474.48834712001 2024-09-29,14:20:46.000,273,10996372,12645,0,1727619645,13008.629986439999,71.88907160999952,53474.45341152 2024-09-29,14:20:47.000,273,10996376,12805,0,1727619646,13008.60304119999,71.8749733500008,53474.52328272 2024-09-29,14:20:48.000,273,10996443,12765,0,1727619647,13008.515469169994,71.86087509000208,53474.59315392 2024-09-29,14:20:49.000,273,10996373,12485,0,1727619648,13008.414424519993,71.81858030999865,53474.59315392 2024-09-29,14:20:50.000,273,10996362,12525,0,1727619649,13008.313379869993,71.84677683000336,53474.64905088 2024-09-29,14:20:51.000,273,10996394,12765,0,1727619650,13008.246016769997,71.8749733500008,53474.683986480006 2024-09-29,14:20:52.000,273,10996381,12685,0,1727619651,13008.192126289992,71.91021900000487,53474.71892208 2024-09-29,14:20:53.000,273,10996387,12805,0,1727619652,13008.138235810002,71.95251378000103,53474.74687056 2024-09-29,14:20:54.000,273,10996374,12645,0,1727619653,13008.084345329997,71.92431726000359,53474.81674176 2024-09-29,14:20:55.000,273,10996375,12485,0,1727619654,13007.956355440001,71.98775942999782,53474.82372888001 2024-09-29,14:20:56.000,273,10996390,12525,0,1727619655,13007.862047099996,72.0230050800019,53474.85866448 2024-09-29,14:20:57.000,273,10996376,12685,0,1727619656,13007.71384828,72.05825072999869,53474.88661296 2024-09-29,14:20:58.000,273,10996415,12925,0,1727619657,13007.639748869995,72.10054551000212,53474.87962584 2024-09-29,14:20:59.000,273,10996378,12565,0,1727619658,13007.52523159999,72.16398768000363,53474.82372888001 2024-09-29,14:21:00.000,273,10996418,12765,0,1727619659,13007.44439587999,72.17808594000235,53474.830716000004 2024-09-29,14:21:01.000,273,10996392,13005,0,1727619660,13007.377032779994,72.20628245999978,53474.851677360006 2024-09-29,14:21:02.000,273,10996379,12605,0,1727619661,13007.275988129993,72.20628245999978,53474.80975464 2024-09-29,14:21:03.000,273,10996400,12725,0,1727619662,13007.201888719988,72.2344789800045,53474.84469024001 2024-09-29,14:21:04.000,273,10996410,12725,0,1727619663,13007.181679789988,72.19218420000107,53474.830716000004 2024-09-29,14:21:05.000,273,10996417,12845,0,1727619664,13007.201888719988,72.24857724000321,53474.830716000004 2024-09-29,14:21:06.000,273,10996411,12725,0,1727619665,13007.269251819998,72.24152811000386,53474.79578040001 2024-09-29,14:21:07.000,273,10996427,12765,0,1727619666,13007.282724439989,72.21333158999914,53474.77481904001 2024-09-29,14:21:08.000,273,10996337,12485,0,1727619667,13007.316405989994,72.14988942000491,53474.78879328 2024-09-29,14:21:09.000,273,10996376,12605,0,1727619668,13007.350087539999,72.13579115999892,53474.75385768001 2024-09-29,14:21:10.000,273,10996385,12725,0,1727619669,13007.40397801999,72.10054551000212,53474.75385768001 2024-09-29,14:21:11.000,273,10996412,12525,0,1727619670,13007.538704219995,71.99480856000446,53474.71892208 2024-09-29,14:21:12.000,273,10996363,12445,0,1727619671,13007.558913149995,71.86087509000208,53474.6909736 2024-09-29,14:21:13.000,273,10996397,12965,0,1727619672,13007.65322149,71.7762855300025,53474.683986480006 2024-09-29,14:21:14.000,273,10996385,12685,0,1727619673,13007.75426614,71.65645031999884,53474.64905088 2024-09-29,14:21:15.000,273,10996394,12805,0,1727619674,13007.909201269991,71.53661511000246,53474.67001224 2024-09-29,14:21:16.000,273,10996373,12885,0,1727619675,13008.016982230001,71.42382902999816,53474.64206376 2024-09-29,14:21:17.000,273,10996384,12605,0,1727619676,13008.158444740002,71.30399382000178,53474.63507664001 2024-09-29,14:21:18.000,273,10996349,12645,0,1727619677,13008.306643559998,71.1700603499994,53474.62808952001 2024-09-29,14:21:19.000,273,10996370,12685,0,1727619678,13008.400951899988,71.09251991999918,53474.67001224 2024-09-29,14:21:20.000,273,10996418,12445,0,1727619679,13008.468314999998,71.00793035999959,53474.663025120004 2024-09-29,14:21:21.000,273,10996382,12885,0,1727619680,13008.549150719999,70.96563558000344,53474.64905088 2024-09-29,14:21:22.000,273,10996358,12925,0,1727619681,13008.64345905999,70.83875124000042,53474.67001224 2024-09-29,14:21:23.000,273,10996392,12765,0,1727619682,13008.69061323,70.75416168000083,53474.6909736 2024-09-29,14:21:24.000,273,10996360,12805,0,1727619683,13008.75124002,70.66957212000125,53474.71193496 2024-09-29,14:21:25.000,273,10996337,12685,0,1727619684,13008.76471263999,70.62022820999846,53474.6909736 2024-09-29,14:21:26.000,273,10996342,12845,0,1727619685,13008.778185259995,70.56383517000359,53474.70494784001 2024-09-29,14:21:27.000,273,10996401,12685,0,1727619686,13008.818603119995,70.50039300000208,53474.77481904001 2024-09-29,14:21:28.000,273,10996378,12765,0,1727619687,13008.757976329995,70.465147349998,53474.76783192 2024-09-29,14:21:29.000,273,10996372,12765,0,1727619688,13008.73103109,70.40170518000377,53474.75385768001 2024-09-29,14:21:30.000,273,10996375,12725,0,1727619689,13008.64345905999,70.3312138800029,53474.70494784001 2024-09-29,14:21:31.000,273,10996358,12845,0,1727619690,13008.60304119999,70.25367345000268,53474.67001224 2024-09-29,14:21:32.000,273,10996365,12605,0,1727619691,13008.629986439999,70.14088736999838,53474.70494784001 2024-09-29,14:21:33.000,273,10996379,12805,0,1727619692,13008.677140609994,70.00695390000328,53474.71193496 2024-09-29,14:21:34.000,273,10996351,12805,0,1727619693,13008.69061323,69.90121694999834,53474.71193496 2024-09-29,14:21:35.000,273,10996369,12685,0,1727619694,13008.69061323,69.7743326100026,53474.64905088 2024-09-29,14:21:36.000,273,10996403,12605,0,1727619695,13008.757976329995,69.66859565999766,53474.6909736 2024-09-29,14:21:37.000,273,10996357,12685,0,1727619696,13008.85228467,69.56285871,53474.663025120004 2024-09-29,14:21:38.000,273,10996381,12765,0,1727619697,13008.939856699995,69.4148269799989,53474.64905088 2024-09-29,14:21:39.000,273,10996373,12765,0,1727619698,13008.99374718,69.30204090000188,53474.614115280005 2024-09-29,14:21:40.000,273,10996383,12365,0,1727619699,13009.061110279996,69.23154960000102,53474.60712816001 2024-09-29,14:21:41.000,273,10996350,12725,0,1727619700,13009.11500076,69.09761612999864,53474.64206376 2024-09-29,14:21:42.000,273,10996320,12605,0,1727619701,13009.135209690001,69.0059774399997,53474.60712816001 2024-09-29,14:21:43.000,273,10996378,12685,0,1727619702,13009.108264449991,68.8720439700046,53474.614115280005 2024-09-29,14:21:44.000,273,10996333,12725,0,1727619703,13009.05437397,68.71696311000414,53474.57917968 2024-09-29,14:21:45.000,273,10996313,12645,0,1727619704,13009.05437397,68.59712790000049,53474.60014104 2024-09-29,14:21:46.000,273,10996386,12805,0,1727619705,13009.067846589991,68.4772926900041,53474.565205440005 2024-09-29,14:21:47.000,273,10996362,13005,0,1727619706,13009.081319209996,68.42089965000196,53474.54424408 2024-09-29,14:21:48.000,273,10996343,12765,0,1727619707,13009.04763765999,68.32926096000301,53474.53725696001 2024-09-29,14:21:49.000,273,10996347,12765,0,1727619708,13009.0745829,68.32221183000365,53474.565205440005 2024-09-29,14:21:50.000,273,10996375,12885,0,1727619709,13009.081319209996,68.32926096000301,53474.53725696001 2024-09-29,14:21:51.000,273,10996352,12285,0,1727619710,13009.04763765999,68.33631009000237,53474.48136 2024-09-29,14:21:52.000,273,10996329,12765,0,1727619711,13009.000483489996,68.40680139000324,53474.47437288 2024-09-29,14:21:53.000,273,10996355,12725,0,1727619712,13008.96680193999,68.50548921000154,53474.50232136 2024-09-29,14:21:54.000,273,10996325,12645,0,1727619713,13008.92638407999,68.53368572999898,53474.48834712001 2024-09-29,14:21:55.000,273,10996352,12605,0,1727619714,13008.859020979995,68.56893138000305,53474.46039864001 2024-09-29,14:21:56.000,273,10996359,12645,0,1727619715,13008.818603119995,68.54073485999834,53474.47437288 2024-09-29,14:21:57.000,273,10996390,12685,0,1727619716,13008.81186681,68.54073485999834,53474.50232136 2024-09-29,14:21:58.000,273,10996342,12765,0,1727619717,13008.82533942999,68.49139095000282,53474.46039864001 2024-09-29,14:21:59.000,273,10996340,12925,0,1727619718,13008.84554835999,68.48434182000346,53474.47437288 2024-09-29,14:22:00.000,273,10996344,12885,0,1727619719,13008.919647769995,68.4772926900041,53474.40450168 2024-09-29,14:22:01.000,273,10996382,12965,0,1727619720,13008.99374718,68.47024356000475,53474.43245016 2024-09-29,14:22:02.000,273,10996374,12645,0,1727619721,13009.02742872999,68.47024356000475,53474.45341152 2024-09-29,14:22:03.000,273,10996323,12645,0,1727619722,13009.05437397,68.4772926900041,53474.48834712001 2024-09-29,14:22:04.000,273,10996315,12525,0,1727619723,13009.11500076,68.4772926900041,53474.52328272 2024-09-29,14:22:05.000,273,10996332,12765,0,1727619724,13009.148682309991,68.49844008000218,53474.50930848001 2024-09-29,14:22:06.000,273,10996344,12525,0,1727619725,13009.182363859996,68.50548921000154,53474.46738576001 2024-09-29,14:22:07.000,273,10996356,12645,0,1727619726,13009.229518029992,68.51958747000026,53474.46039864001 2024-09-29,14:22:08.000,273,10996381,12725,0,1727619727,13009.276672200001,68.5477839899977,53474.45341152 2024-09-29,14:22:09.000,273,10996337,12885,0,1727619728,13009.310353749992,68.53368572999898,53474.48136 2024-09-29,14:22:10.000,273,10996369,12885,0,1727619729,13009.344035299997,68.49139095000282,53474.50232136 2024-09-29,14:22:11.000,273,10996311,12765,0,1727619730,13009.397925780002,68.46319442999811,53474.48136 2024-09-29,14:22:12.000,273,10996368,12925,0,1727619731,13009.424871019997,68.45614529999875,53474.565205440005 2024-09-29,14:22:13.000,273,10996408,12525,0,1727619732,13009.424871019997,68.44204704000003,53474.516295600006 2024-09-29,14:22:14.000,273,10996317,12725,0,1727619733,13009.465288879997,68.51958747000026,53474.60014104 2024-09-29,14:22:15.000,273,10996390,12845,0,1727619734,13009.472025189993,68.4772926900041,53474.6909736 2024-09-29,14:22:16.000,273,10996336,12645,0,1727619735,13009.424871019997,68.50548921000154,53474.6909736 2024-09-29,14:22:17.000,273,10996400,12765,0,1727619736,13009.431607329992,68.51958747000026,53474.67001224 2024-09-29,14:22:18.000,273,10996358,12645,0,1727619737,13009.424871019997,68.53368572999898,53474.74687056 2024-09-29,14:22:19.000,273,10996306,13045,0,1727619738,13009.445079949997,68.49844008000218,53474.76783192 2024-09-29,14:22:20.000,273,10996355,12645,0,1727619739,13009.411398399992,68.50548921000154,53474.781806160005 2024-09-29,14:22:21.000,273,10996366,12685,0,1727619740,13009.445079949997,68.4772926900041,53474.84469024001 2024-09-29,14:22:22.000,273,10996426,12805,0,1727619741,13009.424871019997,68.49139095000282,53474.79578040001 2024-09-29,14:22:23.000,273,10996331,12605,0,1727619742,13009.445079949997,68.54073485999834,53474.781806160005 2024-09-29,14:22:24.000,273,10996342,12565,0,1727619743,13009.418134710002,68.6112261599992,53474.80276752001 2024-09-29,14:22:25.000,273,10996379,12885,0,1727619744,13009.404662089997,68.660570070002,53474.82372888001 2024-09-29,14:22:26.000,273,10996387,12925,0,1727619745,13009.404662089997,68.69581571999879,53474.83770312 2024-09-29,14:22:27.000,273,10996376,12645,0,1727619746,13009.418134710002,68.74515963000158,53474.87962584 2024-09-29,14:22:28.000,273,10996366,12605,0,1727619747,13009.424871019997,68.82270006000181,53474.8656516 2024-09-29,14:22:29.000,273,10996337,12765,0,1727619748,13009.445079949997,68.86499483999796,53474.88661296 2024-09-29,14:22:30.000,273,10996405,12965,0,1727619749,13009.498970430002,68.89319136000267,53474.89360008001 2024-09-29,14:22:31.000,273,10996333,12845,0,1727619750,13009.539388290003,68.92138788000011,53474.92154856001 2024-09-29,14:22:32.000,273,10996388,12645,0,1727619751,13009.573069839993,68.94253526999819,53474.97045840001 2024-09-29,14:22:33.000,273,10996363,12445,0,1727619752,13009.505706739998,68.92843700999947,53474.900587200005 2024-09-29,14:22:34.000,273,10996375,12605,0,1727619753,13009.492234119993,68.92138788000011,53474.90757432 2024-09-29,14:22:35.000,273,10996377,12925,0,1727619754,13009.505706739998,68.88614223000332,53474.9355228 2024-09-29,14:22:36.000,273,10996358,12925,0,1727619755,13009.465288879997,68.84384744999988,53474.92853568 2024-09-29,14:22:37.000,273,10996305,12565,0,1727619756,13009.431607329992,68.80155267000373,53474.98443264 2024-09-29,14:22:38.000,273,10996346,12765,0,1727619757,13009.458552570002,68.74515963000158,53474.97045840001 2024-09-29,14:22:39.000,273,10996345,12645,0,1727619758,13009.404662089997,68.70286484999815,53474.9355228 2024-09-29,14:22:40.000,273,10996382,12605,0,1727619759,13009.384453159997,68.63237355000456,53474.97744552 2024-09-29,14:22:41.000,273,10996324,12285,0,1727619760,13009.310353749992,68.6112261599992,53475.019368240006 2024-09-29,14:22:42.000,273,10996353,12605,0,1727619761,13009.256463270001,68.59007877000113,53475.01238112001 2024-09-29,14:22:43.000,273,10996373,12605,0,1727619762,13009.216045410001,68.59712790000049,53474.92853568 2024-09-29,14:22:44.000,273,10996363,12965,0,1727619763,13009.141945999996,68.60417702999985,53474.87962584 2024-09-29,14:22:45.000,273,10996378,12845,0,1727619764,13009.108264449991,68.59007877000113,53474.98443264 2024-09-29,14:22:46.000,273,10996351,12805,0,1727619765,13009.04763765999,68.61827528999856,53474.90757432 2024-09-29,14:22:47.000,273,10996397,12445,0,1727619766,13009.040901349996,68.65352094000264,53474.91456144 2024-09-29,14:22:48.000,273,10996369,12445,0,1727619767,13009.020692419996,68.68171746000007,53474.94250992001 2024-09-29,14:22:49.000,273,10996362,12725,0,1727619768,13009.01395611,68.70991398000479,53474.90757432 2024-09-29,14:22:50.000,273,10996369,12965,0,1727619769,13008.98701086999,68.75220876000094,53474.92154856001 2024-09-29,14:22:51.000,273,10996328,12445,0,1727619770,13009.02742872999,68.81565093000245,53474.85866448 2024-09-29,14:22:52.000,273,10996351,12765,0,1727619771,13009.02742872999,68.83679832000053,53474.82372888001 2024-09-29,14:22:53.000,273,10996328,12565,0,1727619772,13009.04763765999,68.83679832000053,53474.830716000004 2024-09-29,14:22:54.000,273,10996385,12685,0,1727619773,13009.067846589991,68.85089657999924,53474.80276752001 2024-09-29,14:22:55.000,273,10996387,12525,0,1727619774,13009.148682309991,68.8579457099986,53474.81674176 2024-09-29,14:22:56.000,273,10996370,12565,0,1727619775,13009.236254340001,68.89319136000267,53474.781806160005 2024-09-29,14:22:57.000,273,10996315,12605,0,1727619776,13009.317090060002,68.88614223000332,53474.79578040001 2024-09-29,14:22:58.000,273,10996368,12565,0,1727619777,13009.431607329992,68.85089657999924,53474.79578040001 2024-09-29,14:22:59.000,273,10996333,12845,0,1727619778,13009.512443049993,68.88614223000332,53474.77481904001 2024-09-29,14:23:00.000,273,10996345,12885,0,1727619779,13009.566333529998,68.94958440000482,53474.77481904001 2024-09-29,14:23:01.000,273,10996379,12605,0,1727619780,13009.687587109998,68.99187918000098,53474.76783192 2024-09-29,14:23:02.000,273,10996346,12765,0,1727619781,13009.714532349994,69.01302656999906,53474.781806160005 2024-09-29,14:23:03.000,273,10996384,12445,0,1727619782,13009.754950209994,69.08351786999992,53474.80276752001 2024-09-29,14:23:04.000,273,10996342,12645,0,1727619783,13009.802104379989,69.17515655999887,53474.82372888001 2024-09-29,14:23:05.000,273,10996332,12645,0,1727619784,13009.781895449989,69.23859873000038,53474.85866448 2024-09-29,14:23:06.000,273,10996372,12725,0,1727619785,13009.795368069994,69.2808935100038,53474.85866448 2024-09-29,14:23:07.000,273,10996367,12645,0,1727619786,13009.748213899999,69.33023741999932,53474.851677360006 2024-09-29,14:23:08.000,273,10996401,12725,0,1727619787,13009.768422829999,69.42187610999827,53474.900587200005 2024-09-29,14:23:09.000,273,10996322,12685,0,1727619788,13009.802104379989,69.49236740999913,53474.94250992001 2024-09-29,14:23:10.000,273,10996380,12565,0,1727619789,13009.788631759999,69.59810436000407,53474.949497040005 2024-09-29,14:23:11.000,273,10996377,12605,0,1727619790,13009.761686519989,69.66859565999766,53474.949497040005 2024-09-29,14:23:12.000,273,10996359,12645,0,1727619791,13009.687587109998,69.76023435000388,53474.95648416 2024-09-29,14:23:13.000,273,10996398,12725,0,1727619792,13009.674114489993,69.80252913000004,53474.95648416 2024-09-29,14:23:14.000,273,10996358,12685,0,1727619793,13009.640432939988,69.89416781999898,53474.97744552 2024-09-29,14:23:15.000,273,10996363,12725,0,1727619794,13009.633696629993,69.9082660799977,53474.9355228 2024-09-29,14:23:16.000,273,10996409,12605,0,1727619795,13009.573069839993,69.9223643400037,53474.90757432 2024-09-29,14:23:17.000,273,10996394,12805,0,1727619796,13009.626960319998,69.88006956000027,53474.99141976001 2024-09-29,14:23:18.000,273,10996358,12885,0,1727619797,13009.620224009988,69.83777478000411,53474.97045840001 2024-09-29,14:23:19.000,273,10996347,12765,0,1727619798,13009.687587109998,69.76728348000324,53474.92154856001 2024-09-29,14:23:20.000,273,10996323,12325,0,1727619799,13009.701059729989,69.70384131000174,53474.98443264 2024-09-29,14:23:21.000,273,10996376,12645,0,1727619800,13009.761686519989,69.61925175000215,53474.99141976001 2024-09-29,14:23:22.000,273,10996329,12845,0,1727619801,13009.82231330999,69.56990783999936,53474.97744552 2024-09-29,14:23:23.000,273,10996378,12645,0,1727619802,13009.849258549999,69.51351480000449,53474.98443264 2024-09-29,14:23:24.000,273,10996350,12605,0,1727619803,13009.90314902999,69.45712176000234,53475.04032960001 2024-09-29,14:23:25.000,273,10996366,12445,0,1727619804,13009.94356688999,69.40072872000019,53475.01238112001 2024-09-29,14:23:26.000,273,10996412,12605,0,1727619805,13010.07155678,69.37958133000211,53475.005394 2024-09-29,14:23:27.000,273,10996398,12685,0,1727619806,13010.14565618999,69.32318828999996,53475.06129096001 2024-09-29,14:23:28.000,273,10996346,12965,0,1727619807,13010.14565618999,69.33023741999932,53475.13116216001 2024-09-29,14:23:29.000,273,10996361,12485,0,1727619808,13010.19281036,69.32318828999996,53475.13814928001 2024-09-29,14:23:30.000,273,10996411,12765,0,1727619809,13010.18607404999,69.30909003000124,53475.18007200001 2024-09-29,14:23:31.000,273,10996339,12725,0,1727619810,13010.13218357,69.30204090000188,53475.18007200001 2024-09-29,14:23:32.000,273,10996372,12565,0,1727619811,13010.08502939999,69.37253220000275,53475.235968960005 2024-09-29,14:23:33.000,273,10996336,12685,0,1727619812,13010.07155678,69.38663046000147,53475.27789168001 2024-09-29,14:23:34.000,273,10996357,12565,0,1727619813,13010.07155678,69.40072872000019,53475.32680152001 2024-09-29,14:23:35.000,273,10996377,12565,0,1727619814,13010.01092999,69.37253220000275,53475.3198144 2024-09-29,14:23:36.000,273,10996369,12445,0,1727619815,13010.037875229995,69.36548307000339,53475.37571136001 2024-09-29,14:23:37.000,273,10996418,12685,0,1727619816,13010.098502019995,69.38663046000147,53475.41763408 2024-09-29,14:23:38.000,273,10996355,12525,0,1727619817,13010.14565618999,69.36548307000339,53475.452569680005 2024-09-29,14:23:39.000,273,10996403,12645,0,1727619818,13010.16586511999,69.33728654999868,53475.46654392001 2024-09-29,14:23:40.000,273,10996374,12565,0,1727619819,13010.20628297999,69.33023741999932,53475.50846664 2024-09-29,14:23:41.000,273,10996356,12805,0,1727619820,13010.280382389996,69.28794264000317,53475.53641512 2024-09-29,14:23:42.000,273,10996301,12525,0,1727619821,13010.31406394,69.20335308000358,53475.571350720005 2024-09-29,14:23:43.000,273,10996353,12565,0,1727619822,13010.327536559991,69.13991091000207,53475.60628632 2024-09-29,14:23:44.000,273,10996380,12645,0,1727619823,13010.327536559991,69.16105830000015,53475.64122192001 2024-09-29,14:23:45.000,273,10996355,12645,0,1727619824,13010.33427287,69.104665259998,53475.69711888 2024-09-29,14:23:46.000,273,10996370,12685,0,1727619825,13010.361218109996,69.05532135000249,53475.71109312001 2024-09-29,14:23:47.000,273,10996367,12565,0,1727619826,13010.327536559991,69.02712482999777,53475.72506736 2024-09-29,14:23:48.000,273,10996330,12765,0,1727619827,13010.347745489991,69.01302656999906,53475.76000296001 2024-09-29,14:23:49.000,273,10996353,12645,0,1727619828,13010.320800249996,69.02007569999842,53475.7739772 2024-09-29,14:23:50.000,273,10996364,12765,0,1727619829,13010.31406394,69.02712482999777,53475.8438484 2024-09-29,14:23:51.000,273,10996371,12605,0,1727619830,13010.287118699991,69.06237048000185,53475.8438484 2024-09-29,14:23:52.000,273,10996398,12525,0,1727619831,13010.27364608,69.15400917000079,53475.82288704 2024-09-29,14:23:53.000,273,10996383,12965,0,1727619832,13010.354481800001,69.25974611999845,53475.86480976 2024-09-29,14:23:54.000,273,10996390,12765,0,1727619833,13010.33427287,69.3161391600006,53475.92769384001 2024-09-29,14:23:55.000,273,10996342,12765,0,1727619834,13010.394899660001,69.42187610999827,53475.99756504001 2024-09-29,14:23:56.000,273,10996363,12725,0,1727619835,13010.367954419991,69.5276130600032,53476.01153928 2024-09-29,14:23:57.000,273,10996370,12605,0,1727619836,13010.354481800001,69.59105523000471,53475.99057792 2024-09-29,14:23:58.000,273,10996384,12765,0,1727619837,13010.354481800001,69.65449739999895,53476.04647488001 2024-09-29,14:23:59.000,273,10996330,12765,0,1727619838,13010.347745489991,69.64744826999959,53476.0883976 2024-09-29,14:24:00.000,273,10996368,12685,0,1727619839,13010.33427287,69.64039914000023,53476.0883976 2024-09-29,14:24:01.000,273,10996397,12765,0,1727619840,13010.300591319996,69.64744826999959,53476.123333200005 2024-09-29,14:24:02.000,273,10996341,12645,0,1727619841,13010.260173459996,69.6615465299983,53476.1582688 2024-09-29,14:24:03.000,273,10996356,12645,0,1727619842,13010.199546669995,69.6615465299983,53476.16525592001 2024-09-29,14:24:04.000,273,10996368,12925,0,1727619843,13010.18607404999,69.6615465299983,53476.242114240005 2024-09-29,14:24:05.000,273,10996330,12645,0,1727619844,13010.1523925,69.6615465299983,53476.18621728001 2024-09-29,14:24:06.000,273,10996428,12565,0,1727619845,13010.12544725999,69.70384131000174,53476.17923016 2024-09-29,14:24:07.000,273,10996368,12685,0,1727619846,13010.1523925,69.76023435000388,53476.27006272 2024-09-29,14:24:08.000,273,10996357,12645,0,1727619847,13010.16586511999,69.85187304000283,53476.25608848 2024-09-29,14:24:09.000,273,10996361,12885,0,1727619848,13010.1523925,69.98580650999793,53476.26307560001 2024-09-29,14:24:10.000,273,10996394,12605,0,1727619849,13010.11197464,70.0562978099988,53476.25608848 2024-09-29,14:24:11.000,273,10996367,12805,0,1727619850,13010.05134785,70.17613302000245,53476.26307560001 2024-09-29,14:24:12.000,273,10996367,12525,0,1727619851,13010.09176571,70.20432953999989,53476.25608848 2024-09-29,14:24:13.000,273,10996366,12925,0,1727619852,13010.16586511999,70.24662432000332,53476.27704984 2024-09-29,14:24:14.000,273,10996362,12845,0,1727619853,13010.320800249996,70.35941040000034,53476.33294680001 2024-09-29,14:24:15.000,273,10996347,12525,0,1727619854,13010.381427039996,70.42285257000185,53476.31897256 2024-09-29,14:24:16.000,273,10996361,12685,0,1727619855,13010.442053829996,70.479245610004,53476.339933920004 2024-09-29,14:24:17.000,273,10996391,12445,0,1727619856,13010.462262759997,70.50039300000208,53476.31897256 2024-09-29,14:24:18.000,273,10996402,12525,0,1727619857,13010.489207999992,70.59203169000102,53476.35390816001 2024-09-29,14:24:19.000,273,10996341,12285,0,1727619858,13010.516153240002,70.60612994999974,53476.35390816001 2024-09-29,14:24:20.000,273,10996326,12405,0,1727619859,13010.516153240002,70.74006342000212,53476.39583088 2024-09-29,14:24:21.000,273,10996313,12605,0,1727619860,13010.502680619997,70.86694775999786,53476.35390816001 2024-09-29,14:24:22.000,273,10996342,12525,0,1727619861,13010.583516339997,70.95153732000472,53476.39583088 2024-09-29,14:24:23.000,273,10996355,12965,0,1727619862,13010.596988960002,71.08547078999982,53476.41679224 2024-09-29,14:24:24.000,273,10996376,12765,0,1727619863,13010.617197890002,71.18415860999812,53476.409805120005 2024-09-29,14:24:25.000,273,10996383,12605,0,1727619864,13010.684560989997,71.2687481699977,53476.40281800001 2024-09-29,14:24:26.000,273,10996385,12765,0,1727619865,13010.792341949993,71.33219033999922,53476.458714960005 2024-09-29,14:24:27.000,273,10996463,12885,0,1727619866,13010.873177669993,71.37448512000265,53476.4377536 2024-09-29,14:24:28.000,273,10996405,12645,0,1727619867,13010.954013389994,71.4167798999988,53476.43076648001 2024-09-29,14:24:29.000,273,10996389,12605,0,1727619868,13011.001167559989,71.43792729000415,53476.44474072 2024-09-29,14:24:30.000,273,10996355,12645,0,1727619869,13011.075266969994,71.40268164000008,53476.50063768001 2024-09-29,14:24:31.000,273,10996381,12445,0,1727619870,13011.12242113999,71.39563251000072,53476.46570208 2024-09-29,14:24:32.000,273,10996353,12565,0,1727619871,13011.14263006999,71.45202555000287,53476.50063768001 2024-09-29,14:24:33.000,273,10996349,12725,0,1727619872,13011.176311619995,71.48022207000031,53476.51461192 2024-09-29,14:24:34.000,273,10996379,12725,0,1727619873,13011.26388364999,71.48022207000031,53476.52159904001 2024-09-29,14:24:35.000,273,10996348,12765,0,1727619874,13011.358191989995,71.48022207000031,53476.5425604 2024-09-29,14:24:36.000,273,10996397,12845,0,1727619875,13011.506390809991,71.48022207000031,53476.58448312 2024-09-29,14:24:37.000,273,10996355,12685,0,1727619876,13011.688271179992,71.50841858999775,53476.63339296 2024-09-29,14:24:38.000,273,10996390,12605,0,1727619877,13011.856678930002,71.53661511000246,53476.6124316 2024-09-29,14:24:39.000,273,10996383,12685,0,1727619878,13012.031822989993,71.60005728000397,53476.66832856001 2024-09-29,14:24:40.000,273,10996377,12605,0,1727619879,13012.180021809989,71.59300815000461,53476.696277040006 2024-09-29,14:24:41.000,273,10996353,12645,0,1727619880,13012.28106645999,71.63530293000076,53476.73819976001 2024-09-29,14:24:42.000,273,10996380,12445,0,1727619881,13012.395583729995,71.64940118999948,53476.71723840001 2024-09-29,14:24:43.000,273,10996373,12605,0,1727619882,13012.56399147999,71.67054858000483,53476.808070959996 2024-09-29,14:24:44.000,273,10996420,12725,0,1727619883,13012.68524505999,71.65645031999884,53476.88492928001 2024-09-29,14:24:45.000,273,10996367,12725,0,1727619884,13012.799762329996,71.65645031999884,53476.926852 2024-09-29,14:24:46.000,273,10996381,12685,0,1727619885,13012.900806979997,71.64235206000012,53476.94082624 2024-09-29,14:24:47.000,273,10996365,12805,0,1727619886,13012.954697460002,71.6634994499982,53477.02467168001 2024-09-29,14:24:48.000,273,10996384,12325,0,1727619887,13013.001851629997,71.67759771000419,53477.03864592 2024-09-29,14:24:49.000,273,10996437,12885,0,1727619888,13012.995115320002,71.74808900999778,53477.10851712 2024-09-29,14:24:50.000,273,10996411,12765,0,1727619889,13013.008587939992,71.82562943999801,53477.16441408 2024-09-29,14:24:51.000,273,10996393,12605,0,1727619890,13013.008587939992,71.93841552000231,53477.22729816 2024-09-29,14:24:52.000,273,10996356,12965,0,1727619891,13013.008587939992,71.9736611699991,53477.297169360005 2024-09-29,14:24:53.000,273,10996341,12605,0,1727619892,13013.075951040002,71.99480856000446,53477.31813072001 2024-09-29,14:24:54.000,273,10996343,12525,0,1727619893,13013.123105209997,72.01595595000254,53477.31813072001 2024-09-29,14:24:55.000,273,10996361,12925,0,1727619894,13013.197204620003,72.05825072999869,53477.40197616 2024-09-29,14:24:56.000,273,10996373,12605,0,1727619895,13013.251095099993,72.12874202999956,53477.45787312001 2024-09-29,14:24:57.000,273,10996359,12805,0,1727619896,13013.284776649998,72.17808594000235,53477.450886 2024-09-29,14:24:58.000,273,10996380,12605,0,1727619897,13013.406030229999,72.2203807199985,53477.57665416001 2024-09-29,14:24:59.000,273,10996378,12525,0,1727619898,13013.446448089999,72.28382289000001,53477.57665416001 2024-09-29,14:25:00.000,273,10996363,12645,0,1727619899,13013.52054749999,72.29792114999873,53477.646525359996 2024-09-29,14:25:01.000,273,10996371,12605,0,1727619900,13013.513811189994,72.35431419000088,53477.681460960004 2024-09-29,14:25:02.000,273,10996393,12605,0,1727619901,13013.54075642999,72.32611767000344,53477.82120336001 2024-09-29,14:25:03.000,273,10996389,12645,0,1727619902,13013.54075642999,72.34726506000152,53477.849151840004 2024-09-29,14:25:04.000,273,10996398,12885,0,1727619903,13013.54749274,72.3331668000028,53477.89806168 2024-09-29,14:25:05.000,273,10996399,12685,0,1727619904,13013.554229049994,72.26267550000193,53478.00985560001 2024-09-29,14:25:06.000,273,10996418,12725,0,1727619905,13013.64180107999,72.2203807199985,53478.06575256 2024-09-29,14:25:07.000,273,10996403,12565,0,1727619906,13013.66201000999,72.22742984999786,53478.15658512001 2024-09-29,14:25:08.000,273,10996360,12885,0,1727619907,13013.60811953,72.14284028999828,53478.12164952 2024-09-29,14:25:09.000,273,10996353,13005,0,1727619908,13013.56096535999,72.14988942000491,53478.26139192 2024-09-29,14:25:10.000,273,10996350,12725,0,1727619909,13013.513811189994,72.20628245999978,53478.28235328 2024-09-29,14:25:11.000,273,10996372,12565,0,1727619910,13013.473393329994,72.20628245999978,53478.33126312 2024-09-29,14:25:12.000,273,10996444,12845,0,1727619911,13013.358876059989,72.25562637000257,53478.38716008 2024-09-29,14:25:13.000,273,10996367,12805,0,1727619912,13013.311721889993,72.26267550000193,53478.40113432 2024-09-29,14:25:14.000,273,10996419,12885,0,1727619913,13013.264567719998,72.3331668000028,53478.40812144 2024-09-29,14:25:15.000,273,10996401,12525,0,1727619914,13013.210677239993,72.4318546200011,53478.43606992 2024-09-29,14:25:16.000,273,10996363,12525,0,1727619915,13013.217413549988,72.43890375000046,53478.38716008 2024-09-29,14:25:17.000,273,10996390,12885,0,1727619916,13013.176995690003,72.50234592000197,53478.52690248 2024-09-29,14:25:18.000,273,10996389,12565,0,1727619917,13013.156786760002,72.53759156999877,53478.589786560005 2024-09-29,14:25:19.000,273,10996405,12645,0,1727619918,13013.150050449993,72.54464069999813,53478.61773504 2024-09-29,14:25:20.000,273,10996380,12765,0,1727619919,13013.143314139998,72.4811985300039,53478.58279944001 2024-09-29,14:25:21.000,273,10996383,12765,0,1727619920,13013.123105209997,72.42480549000175,53478.638696400005 2024-09-29,14:25:22.000,273,10996370,12605,0,1727619921,13013.102896279997,72.37546157999896,53478.71555472 2024-09-29,14:25:23.000,273,10996366,12445,0,1727619922,13013.062478419997,72.39660897000431,53478.71555472 2024-09-29,14:25:24.000,273,10996414,12765,0,1727619923,13012.954697460002,72.45300200999918,53478.7435032 2024-09-29,14:25:25.000,273,10996412,12485,0,1727619924,13012.894070670001,72.45300200999918,53478.687606240004 2024-09-29,14:25:26.000,273,10996407,12565,0,1727619925,13012.826707569991,72.46005113999854,53478.673632 2024-09-29,14:25:27.000,273,10996365,12685,0,1727619926,13012.77281709,72.53759156999877,53478.71555472 2024-09-29,14:25:28.000,273,10996359,12685,0,1727619927,13012.718926609996,72.58693548000156,53478.7435032 2024-09-29,14:25:29.000,273,10996417,12765,0,1727619928,13012.67177244,72.63627939000435,53478.7435032 2024-09-29,14:25:30.000,273,10996350,12805,0,1727619929,13012.67177244,72.65037765000307,53478.71555472 2024-09-29,14:25:31.000,273,10996399,12885,0,1727619930,13012.66503612999,72.6433285200037,53478.757477440005 2024-09-29,14:25:32.000,273,10996313,12405,0,1727619931,13012.658299819996,72.62923025999771,53478.72254184 2024-09-29,14:25:33.000,273,10996390,13045,0,1727619932,13012.60440933999,72.60103374000028,53478.77145168 2024-09-29,14:25:34.000,273,10996380,12885,0,1727619933,13012.68524505999,72.55168983000476,53478.79940016001 2024-09-29,14:25:35.000,273,10996351,12525,0,1727619934,13012.698717679996,72.55168983000476,53478.75049032001 2024-09-29,14:25:36.000,273,10996376,12805,0,1727619935,13012.61114565,72.54464069999813,53478.77145168 2024-09-29,14:25:37.000,273,10996407,12685,0,1727619936,13012.557255169995,72.48824766000325,53478.77843880001 2024-09-29,14:25:38.000,273,10996404,12645,0,1727619937,13012.56399147999,72.51644418000069,53478.83433576 2024-09-29,14:25:39.000,273,10996419,12765,0,1727619938,13012.557255169995,72.59398461000092,53478.757477440005 2024-09-29,14:25:40.000,273,10996374,12885,0,1727619939,13012.577464099995,72.62218112999835,53478.7435032 2024-09-29,14:25:41.000,273,10996392,12685,0,1727619940,13012.62461826999,72.65037765000307,53478.79241304 2024-09-29,14:25:42.000,273,10996379,12645,0,1727619941,13012.66503612999,72.6433285200037,53478.75049032001 2024-09-29,14:25:43.000,273,10996378,12765,0,1727619942,13012.678508749996,72.62218112999835,53478.86228424 2024-09-29,14:25:44.000,273,10996398,12805,0,1727619943,13012.766080779991,72.5798863500022,53478.876258480006 2024-09-29,14:25:45.000,273,10996374,12525,0,1727619944,13012.793026020001,72.52349331000005,53478.79940016001 2024-09-29,14:25:46.000,273,10996387,12885,0,1727619945,13012.813234950001,72.4671002699979,53478.82734864001 2024-09-29,14:25:47.000,273,10996384,12765,0,1727619946,13012.793026020001,72.41775636000239,53478.736516080004 2024-09-29,14:25:48.000,273,10996355,12805,0,1727619947,13012.826707569991,72.36136332000024,53478.75049032001 2024-09-29,14:25:49.000,273,10996421,12605,0,1727619948,13012.873861740001,72.30497027999809,53478.76446456 2024-09-29,14:25:50.000,273,10996386,12725,0,1727619949,13012.880598049996,72.29087201999937,53478.806387280005 2024-09-29,14:25:51.000,273,10996382,12845,0,1727619950,13012.927752219992,72.25562637000257,53478.75049032001 2024-09-29,14:25:52.000,273,10996399,12645,0,1727619951,13012.988379009992,72.22742984999786,53478.75049032001 2024-09-29,14:25:53.000,273,10996382,12805,0,1727619952,13013.022060559997,72.19923333000042,53478.7435032 2024-09-29,14:25:54.000,273,10996383,13005,0,1727619953,13013.089423659992,72.17808594000235,53478.7435032 2024-09-29,14:25:55.000,273,10996374,12525,0,1727619954,13013.129841519993,72.13579115999892,53478.708567600006 2024-09-29,14:25:56.000,273,10996357,12645,0,1727619955,13013.163523069998,72.10759464000148,53478.72254184 2024-09-29,14:25:57.000,273,10996361,12725,0,1727619956,13013.176995690003,72.0230050800019,53478.79241304 2024-09-29,14:25:58.000,273,10996378,12605,0,1727619957,13013.143314139998,71.93841552000231,53478.757477440005 2024-09-29,14:25:59.000,273,10996353,12645,0,1727619958,13013.089423659992,71.84677683000336,53478.72952896001 2024-09-29,14:26:00.000,273,10996410,12845,0,1727619959,13013.082687349997,71.76218727000378,53478.71555472 2024-09-29,14:26:01.000,273,10996338,12605,0,1727619960,13013.042269489997,71.70579423000163,53478.72254184 2024-09-29,14:26:02.000,273,10996371,12805,0,1727619961,13013.008587939992,71.63530293000076,53478.64568352 2024-09-29,14:26:03.000,273,10996369,12525,0,1727619962,13012.954697460002,71.57890988999861,53478.652670639996 2024-09-29,14:26:04.000,273,10996366,12805,0,1727619963,13012.934488530002,71.57186075999925,53478.673632 2024-09-29,14:26:05.000,273,10996368,12845,0,1727619964,13012.853652810001,71.52251685000374,53478.63170928001 2024-09-29,14:26:06.000,273,10996390,12565,0,1727619965,13012.759344469996,71.4308781600048,53478.56183808001 2024-09-29,14:26:07.000,273,10996393,12685,0,1727619966,13012.759344469996,71.4308781600048,53478.6037608 2024-09-29,14:26:08.000,273,10996389,12605,0,1727619967,13012.75260816,71.4308781600048,53478.57581232 2024-09-29,14:26:09.000,273,10996354,12605,0,1727619968,13012.73239923,71.4308781600048,53478.5688252 2024-09-29,14:26:10.000,273,10996424,12965,0,1727619969,13012.69198137,71.48022207000031,53478.5688252 2024-09-29,14:26:11.000,273,10996393,12725,0,1727619970,13012.725662919991,71.50841858999775,53478.589786560005 2024-09-29,14:26:12.000,273,10996376,12645,0,1727619971,13012.68524505999,71.54366424000182,53478.55485096 2024-09-29,14:26:13.000,273,10996406,12805,0,1727619972,13012.698717679996,71.58595901999797,53478.49196688001 2024-09-29,14:26:14.000,273,10996353,12605,0,1727619973,13012.68524505999,71.60005728000397,53478.51292824001 2024-09-29,14:26:15.000,273,10996412,12645,0,1727619974,13012.60440933999,71.63530293000076,53478.45703128 2024-09-29,14:26:16.000,273,10996442,12845,0,1727619975,13012.61114565,71.67054858000483,53478.47799264 2024-09-29,14:26:17.000,273,10996374,12765,0,1727619976,13012.59093672,71.65645031999884,53478.46401840001 2024-09-29,14:26:18.000,273,10996342,12605,0,1727619977,13012.48315575999,71.6282538000014,53478.45004416 2024-09-29,14:26:19.000,273,10996341,12805,0,1727619978,13012.355165869994,71.64235206000012,53478.45004416 2024-09-29,14:26:20.000,273,10996329,12845,0,1727619979,13012.193494429994,71.64940118999948,53478.39414720001 2024-09-29,14:26:21.000,273,10996383,12765,0,1727619980,13012.038559299988,71.67054858000483,53478.43606992 2024-09-29,14:26:22.000,273,10996381,12485,0,1727619981,13011.903833099997,71.69874510000227,53478.33825024 2024-09-29,14:26:23.000,273,10996373,12965,0,1727619982,13011.843206309997,71.74103987999843,53478.317288879996 2024-09-29,14:26:24.000,273,10996337,12805,0,1727619983,13011.769106899992,71.80448204999993,53478.28235328 2024-09-29,14:26:25.000,273,10996369,12685,0,1727619984,13011.715216420002,71.89612073999888,53478.29632752001 2024-09-29,14:26:26.000,273,10996418,12765,0,1727619985,13011.668062249992,71.93136639000295,53478.24741768001 2024-09-29,14:26:27.000,273,10996385,12725,0,1727619986,13011.567017599991,72.00890682000318,53478.21248208 2024-09-29,14:26:28.000,273,10996363,12525,0,1727619987,13011.567017599991,72.05120159999933,53478.17055936 2024-09-29,14:26:29.000,273,10996374,12685,0,1727619988,13011.53333605,72.12874202999956,53478.184533600004 2024-09-29,14:26:30.000,273,10996336,12645,0,1727619989,13011.526599739991,72.14284028999828,53478.149597999996 2024-09-29,14:26:31.000,273,10996336,12565,0,1727619990,13011.47270926,72.15693855000427,53478.1146624 2024-09-29,14:26:32.000,273,10996371,12645,0,1727619991,13011.42555508999,72.17808594000235,53478.135623760005 2024-09-29,14:26:33.000,273,10996379,12645,0,1727619992,13011.38513722999,72.1851350700017,53478.07972680001 2024-09-29,14:26:34.000,273,10996390,12485,0,1727619993,13011.36492829999,72.2344789800045,53478.037804080006 2024-09-29,14:26:35.000,273,10996366,12565,0,1727619994,13011.33124675,72.3331668000028,53478.037804080006 2024-09-29,14:26:36.000,273,10996366,12685,0,1727619995,13011.236938409995,72.41070723000303,53478.0447912 2024-09-29,14:26:37.000,273,10996373,12645,0,1727619996,13011.14263006999,72.54464069999813,53478.06575256 2024-09-29,14:26:38.000,273,10996372,12565,0,1727619997,13010.967486009999,72.62218112999835,53477.98889424001 2024-09-29,14:26:39.000,273,10996374,13125,0,1727619998,13010.866441359998,72.8266059000016,53477.96094576001 2024-09-29,14:26:40.000,273,10996326,12805,0,1727619999,13010.745187779998,72.93939197999862,53477.92601016 2024-09-29,14:26:41.000,273,10996329,12765,0,1727620000,13010.711506229993,73.00988327999949,53477.93299728 2024-09-29,14:26:42.000,273,10996343,12645,0,1727620001,13010.684560989997,73.11562023000442,53477.87710032 2024-09-29,14:26:43.000,273,10996347,12565,0,1727620002,13010.657615750002,73.2354554400008,53477.870113200006 2024-09-29,14:26:44.000,273,10996344,12765,0,1727620003,13010.664352059997,73.2847993500036,53477.82120336001 2024-09-29,14:26:45.000,273,10996373,12565,0,1727620004,13010.650879439992,73.36233978000382,53477.85613896 2024-09-29,14:26:46.000,273,10996394,12685,0,1727620005,13010.664352059997,73.3834871700019,53477.77229352001 2024-09-29,14:26:47.000,273,10996366,12485,0,1727620006,13010.563307409997,73.50332237999828,53477.7653064 2024-09-29,14:26:48.000,273,10996365,12725,0,1727620007,13010.516153240002,73.48922411999956,53477.71639656 2024-09-29,14:26:49.000,273,10996317,12805,0,1727620008,13010.442053829996,73.61610846000258,53477.66748672 2024-09-29,14:26:50.000,273,10996339,12685,0,1727620009,13010.374690730001,73.64430498000002,53477.69543520001 2024-09-29,14:26:51.000,273,10996315,12525,0,1727620010,13010.367954419991,73.64430498000002,53477.67447384001 2024-09-29,14:26:52.000,273,10996278,12605,0,1727620011,13010.29385501,73.66545236999809,53477.62556400001 2024-09-29,14:26:53.000,273,10996359,12885,0,1727620012,13010.20628297999,73.65840323999873,53477.632551120005 2024-09-29,14:26:54.000,273,10996325,12725,0,1727620013,13010.13218357,73.64430498000002,53477.59761552 2024-09-29,14:26:55.000,273,10996303,12805,0,1727620014,13010.02440260999,73.66545236999809,53477.513770080004 2024-09-29,14:26:56.000,273,10996351,12605,0,1727620015,13009.977248439995,73.72184541000024,53477.54870568 2024-09-29,14:26:57.000,273,10996323,12845,0,1727620016,13009.896412719994,73.77118932000303,53477.47184736 2024-09-29,14:26:58.000,273,10996313,12725,0,1727620017,13009.916621649994,73.8275823599979,53477.49280872 2024-09-29,14:26:59.000,273,10996317,12685,0,1727620018,13009.92335795999,73.89102452999941,53477.40197616 2024-09-29,14:27:00.000,273,10996340,12685,0,1727620019,13009.9503032,73.98971234999772,53477.3810148 2024-09-29,14:27:01.000,273,10996357,12685,0,1727620020,13010.017666299995,74.01085974000307,53477.39498904 2024-09-29,14:27:02.000,273,10996352,12765,0,1727620021,13010.037875229995,74.0390562600005,53477.36005344001 2024-09-29,14:27:03.000,273,10996352,12565,0,1727620022,13010.05134785,74.06725277999794,53477.367040560006 2024-09-29,14:27:04.000,273,10996377,12565,0,1727620023,13010.07155678,74.03200713000115,53477.28319512 2024-09-29,14:27:05.000,273,10996312,12525,0,1727620024,13010.078293089995,73.975614089999,53477.28319512 2024-09-29,14:27:06.000,273,10996323,12845,0,1727620025,13010.13218357,73.90512278999813,53477.25524664 2024-09-29,14:27:07.000,273,10996327,12685,0,1727620026,13010.118710949995,73.8769262700007,53477.26223376 2024-09-29,14:27:08.000,273,10996347,12605,0,1727620027,13009.99072106,73.8416806200039,53477.178388320004 2024-09-29,14:27:09.000,273,10996352,12725,0,1727620028,13009.889676409999,73.79233671000111,53477.15043984001 2024-09-29,14:27:10.000,273,10996358,12725,0,1727620029,13009.761686519989,73.70069802000216,53477.18537544 2024-09-29,14:27:11.000,273,10996344,12885,0,1727620030,13009.640432939988,73.60905933000322,53477.10851712 2024-09-29,14:27:12.000,273,10996316,12645,0,1727620031,13009.573069839993,73.58086280999851,53477.03864592 2024-09-29,14:27:13.000,273,10996330,12605,0,1727620032,13009.552860909993,73.50332237999828,53477.031658800006 2024-09-29,14:27:14.000,273,10996413,12645,0,1727620033,13009.492234119993,73.41168368999934,53476.961787600005 2024-09-29,14:27:15.000,273,10996418,12645,0,1727620034,13009.505706739998,73.37643804000254,53476.95480048001 2024-09-29,14:27:16.000,273,10996385,12605,0,1727620035,13009.566333529998,73.39053630000126,53476.91986488 2024-09-29,14:27:17.000,273,10996360,12525,0,1727620036,13009.586542459998,73.40463455999998,53476.82903232 2024-09-29,14:27:18.000,273,10996360,12885,0,1727620037,13009.613487699993,73.45397847000277,53476.80108384 2024-09-29,14:27:19.000,273,10996368,12365,0,1727620038,13009.606751389998,73.42578194999805,53476.794096720005 2024-09-29,14:27:20.000,273,10996359,12605,0,1727620039,13009.626960319998,73.43988021000405,53476.73121264 2024-09-29,14:27:21.000,273,10996362,12645,0,1727620040,13009.626960319998,73.43988021000405,53476.640380079996 2024-09-29,14:27:22.000,273,10996347,12605,0,1727620041,13009.667378179998,73.45397847000277,53476.61941872001 2024-09-29,14:27:23.000,273,10996364,12605,0,1727620042,13009.647169249998,73.4187328199987,53476.5425604 2024-09-29,14:27:24.000,273,10996387,12485,0,1727620043,13009.694323419993,73.44692934000341,53476.54954752001 2024-09-29,14:27:25.000,273,10996407,12925,0,1727620044,13009.728004969998,73.4187328199987,53476.48666344 2024-09-29,14:27:26.000,273,10996343,12845,0,1727620045,13009.728004969998,73.36938891000318,53476.507624800004 2024-09-29,14:27:27.000,273,10996403,12485,0,1727620046,13009.768422829999,73.36233978000382,53476.37486952 2024-09-29,14:27:28.000,273,10996386,12645,0,1727620047,13009.788631759999,73.34119238999847,53476.38185664001 2024-09-29,14:27:29.000,273,10996341,12765,0,1727620048,13009.781895449989,73.35529065000446,53476.339933920004 2024-09-29,14:27:30.000,273,10996366,12765,0,1727620049,13009.768422829999,73.36233978000382,53476.32595968 2024-09-29,14:27:31.000,273,10996364,12885,0,1727620050,13009.754950209994,73.43283108000469,53476.25608848 2024-09-29,14:27:32.000,273,10996358,12725,0,1727620051,13009.734741279994,73.51037151000492,53476.23512712001 2024-09-29,14:27:33.000,273,10996325,12285,0,1727620052,13009.714532349994,73.62315759000194,53476.26307560001 2024-09-29,14:27:34.000,273,10996403,12845,0,1727620053,13009.653905559993,73.70774715000152,53476.20019152 2024-09-29,14:27:35.000,273,10996343,12565,0,1727620054,13009.667378179998,73.77118932000303,53476.23512712001 2024-09-29,14:27:36.000,273,10996408,12605,0,1727620055,13009.579806149988,73.88397540000005,53476.193204400006 2024-09-29,14:27:37.000,273,10996385,12605,0,1727620056,13009.498970430002,73.975614089999,53476.0883976 2024-09-29,14:27:38.000,273,10996358,12605,0,1727620057,13009.552860909993,74.0390562600005,53476.10935896 2024-09-29,14:27:39.000,273,10996340,12685,0,1727620058,13009.559597220003,74.05315451999923,53476.03250064 2024-09-29,14:27:40.000,273,10996386,12685,0,1727620059,13009.539388290003,74.08135104000394,53475.9835908 2024-09-29,14:27:41.000,273,10996353,12765,0,1727620060,13009.573069839993,74.1518423400048,53475.99756504001 2024-09-29,14:27:42.000,273,10996374,12885,0,1727620061,13009.626960319998,74.20823537999968,53475.9835908 2024-09-29,14:27:43.000,273,10996387,12765,0,1727620062,13009.606751389998,74.23643190000439,53475.955642320005 2024-09-29,14:27:44.000,273,10996373,12285,0,1727620063,13009.586542459998,74.29282493999926,53475.89974536001 2024-09-29,14:27:45.000,273,10996414,13005,0,1727620064,13009.620224009988,74.37036536999949,53475.82288704 2024-09-29,14:27:46.000,273,10996350,12565,0,1727620065,13009.579806149988,74.37036536999949,53475.79493856 2024-09-29,14:27:47.000,273,10996341,12925,0,1727620066,13009.559597220003,74.38446362999821,53475.836861280004 2024-09-29,14:27:48.000,273,10996334,12565,0,1727620067,13009.546124599998,74.44790579999972,53475.80192568001 2024-09-29,14:27:49.000,273,10996390,12685,0,1727620068,13009.525915669998,74.48315145000379,53475.7739772 2024-09-29,14:27:50.000,273,10996400,12805,0,1727620069,13009.532651979993,74.5324953599993,53475.76699008 2024-09-29,14:27:51.000,273,10996381,12885,0,1727620070,13009.552860909993,74.61708491999889,53475.71109312001 2024-09-29,14:27:52.000,273,10996391,12485,0,1727620071,13009.579806149988,74.56069188000401,53475.73205448001 2024-09-29,14:27:53.000,273,10996342,12685,0,1727620072,13009.593278769993,74.60298666000017,53475.76000296001 2024-09-29,14:27:54.000,273,10996364,13125,0,1727620073,13009.579806149988,74.58888840000145,53475.71808024 2024-09-29,14:27:55.000,273,10996417,12765,0,1727620074,13009.539388290003,74.65937970000232,53475.68314464001 2024-09-29,14:27:56.000,273,10996368,12765,0,1727620075,13009.532651979993,74.70167447999847,53475.61327344001 2024-09-29,14:27:57.000,273,10996315,12885,0,1727620076,13009.445079949997,74.75101839000126,53475.60628632 2024-09-29,14:27:58.000,273,10996359,12965,0,1727620077,13009.431607329992,74.81446056000277,53475.59231208001 2024-09-29,14:27:59.000,273,10996396,12685,0,1727620078,13009.418134710002,74.86380446999829,53475.58532496 2024-09-29,14:28:00.000,273,10996351,12645,0,1727620079,13009.377716850002,74.83560795000085,53475.54340224001 2024-09-29,14:28:01.000,273,10996369,12765,0,1727620080,13009.384453159997,74.94134489999851,53475.54340224001 2024-09-29,14:28:02.000,273,10996363,12565,0,1727620081,13009.424871019997,74.99773794000066,53475.54340224001 2024-09-29,14:28:03.000,273,10996361,12485,0,1727620082,13009.350771609992,75.05413098000281,53475.49449240001 2024-09-29,14:28:04.000,273,10996322,12485,0,1727620083,13009.411398399992,75.11052401999768,53475.43859544 2024-09-29,14:28:05.000,273,10996341,12565,0,1727620084,13009.505706739998,75.15281880000111,53475.37571136001 2024-09-29,14:28:06.000,273,10996362,12605,0,1727620085,13009.593278769993,75.16691705999983,53475.41763408 2024-09-29,14:28:07.000,273,10996357,12765,0,1727620086,13009.707796039998,75.19511358000454,53475.3896856 2024-09-29,14:28:08.000,273,10996359,12725,0,1727620087,13009.741477589989,75.20921184000326,53475.36872424 2024-09-29,14:28:09.000,273,10996401,12525,0,1727620088,13009.721268659989,75.14576967000176,53475.333788640004 2024-09-29,14:28:10.000,273,10996405,12565,0,1727620089,13009.761686519989,75.0893766299996,53475.34077576 2024-09-29,14:28:11.000,273,10996352,12845,0,1727620090,13009.667378179998,75.06118011000217,53475.32680152001 2024-09-29,14:28:12.000,273,10996415,12765,0,1727620091,13009.620224009988,75.04708185000345,53475.34077576 2024-09-29,14:28:13.000,273,10996387,12605,0,1727620092,13009.539388290003,75.0893766299996,53475.32680152001 2024-09-29,14:28:14.000,273,10996364,12765,0,1727620093,13009.512443049993,75.10347488999832,53475.34776288001 2024-09-29,14:28:15.000,273,10996347,12445,0,1727620094,13009.431607329992,75.09642575999897,53475.284878800005 2024-09-29,14:28:16.000,273,10996321,12885,0,1727620095,13009.296881130002,75.0893766299996,53475.31282728 2024-09-29,14:28:17.000,273,10996363,12725,0,1727620096,13009.148682309991,75.05413098000281,53475.30584016001 2024-09-29,14:28:18.000,273,10996355,12885,0,1727620097,13009.088055519991,75.09642575999897,53475.34077576 2024-09-29,14:28:19.000,273,10996397,12445,0,1727620098,13009.02742872999,75.11757315000432,53475.29885304001 2024-09-29,14:28:20.000,273,10996421,12885,0,1727620099,13008.97353825,75.04708185000345,53475.284878800005 2024-09-29,14:28:21.000,273,10996405,12565,0,1727620100,13008.96680193999,75.03298359000473,53475.19404624 2024-09-29,14:28:22.000,273,10996394,12485,0,1727620101,13008.980274559995,74.94839402999787,53475.2150076 2024-09-29,14:28:23.000,273,10996354,12805,0,1727620102,13009.03416504,74.87790273000428,53475.15911064001 2024-09-29,14:28:24.000,273,10996375,12725,0,1727620103,13009.128473379991,74.76511664999998,53475.117187920005 2024-09-29,14:28:25.000,273,10996382,12645,0,1727620104,13009.202572789996,74.63823231000424,53475.068278080005 2024-09-29,14:28:26.000,273,10996383,12645,0,1727620105,13009.296881130002,74.433807540001,53475.0752652 2024-09-29,14:28:27.000,273,10996371,12885,0,1727620106,13009.364244229997,74.22938276999776,53474.98443264 2024-09-29,14:28:28.000,273,10996358,12805,0,1727620107,13009.357507920002,74.02495800000179,53475.02635536 2024-09-29,14:28:29.000,273,10996329,12645,0,1727620108,13009.384453159997,73.81348409999919,53474.96347128001 2024-09-29,14:28:30.000,273,10996379,12685,0,1727620109,13009.350771609992,73.65840323999873,53474.97744552 2024-09-29,14:28:31.000,273,10996374,12605,0,1727620110,13009.263199579997,73.58086280999851,53474.949497040005 2024-09-29,14:28:32.000,273,10996345,12645,0,1727620111,13009.236254340001,73.44692934000341,53474.91456144 2024-09-29,14:28:33.000,273,10996395,12925,0,1727620112,13009.148682309991,73.36233978000382,53474.94250992001 2024-09-29,14:28:34.000,273,10996353,12565,0,1727620113,13009.101528139996,73.29889761000231,53474.89360008001 2024-09-29,14:28:35.000,273,10996395,12725,0,1727620114,13009.04763765999,73.27775022000424,53474.83770312 2024-09-29,14:28:36.000,273,10996364,12725,0,1727620115,13008.980274559995,73.29889761000231,53474.79578040001 2024-09-29,14:28:37.000,273,10996393,12765,0,1727620116,13008.94659300999,73.31299587000103,53474.79578040001 2024-09-29,14:28:38.000,273,10996355,12765,0,1727620117,13008.899438839995,73.30594674000167,53474.683986480006 2024-09-29,14:28:39.000,273,10996398,12805,0,1727620118,13008.85228467,73.2847993500036,53474.71892208 2024-09-29,14:28:40.000,273,10996349,12565,0,1727620119,13008.73103109,73.31299587000103,53474.63507664001 2024-09-29,14:28:41.000,273,10996384,12805,0,1727620120,13008.73103109,73.29184848000295,53474.69796072 2024-09-29,14:28:42.000,273,10996362,12645,0,1727620121,13008.650195369999,73.2847993500036,53474.6211024 2024-09-29,14:28:43.000,273,10996355,12805,0,1727620122,13008.629986439999,73.29889761000231,53474.57917968 2024-09-29,14:28:44.000,273,10996367,12605,0,1727620123,13008.629986439999,73.31299587000103,53474.55821832001 2024-09-29,14:28:45.000,273,10996377,12485,0,1727620124,13008.70408584999,73.27775022000424,53474.48136 2024-09-29,14:28:46.000,273,10996354,12685,0,1727620125,13008.82533942999,73.29889761000231,53474.45341152 2024-09-29,14:28:47.000,273,10996392,12965,0,1727620126,13008.899438839995,73.26365195999824,53474.46039864001 2024-09-29,14:28:48.000,273,10996352,12805,0,1727620127,13009.00721979999,73.24955369999952,53474.4114888 2024-09-29,14:28:49.000,273,10996393,12445,0,1727620128,13009.121737069996,73.26365195999824,53474.3765532 2024-09-29,14:28:50.000,273,10996405,12805,0,1727620129,13009.195836480001,73.20020979000401,53474.36956608001 2024-09-29,14:28:51.000,273,10996356,12525,0,1727620130,13009.195836480001,73.1720132699993,53474.36257896 2024-09-29,14:28:52.000,273,10996354,12605,0,1727620131,13009.216045410001,73.17906239999866,53474.34161760001 2024-09-29,14:28:53.000,273,10996370,12485,0,1727620132,13009.229518029992,73.2354554400008,53474.3765532 2024-09-29,14:28:54.000,273,10996357,12485,0,1727620133,13009.175627550001,73.26365195999824,53474.36257896 2024-09-29,14:28:55.000,273,10996333,12765,0,1727620134,13009.189100169991,73.27070109000488,53474.34161760001 2024-09-29,14:28:56.000,273,10996315,13005,0,1727620135,13009.189100169991,73.33414325999911,53474.29969488001 2024-09-29,14:28:57.000,273,10996382,12605,0,1727620136,13009.195836480001,73.35529065000446,53474.327643360004 2024-09-29,14:28:58.000,273,10996400,12685,0,1727620137,13009.256463270001,73.33414325999911,53474.34161760001 2024-09-29,14:28:59.000,273,10996368,12605,0,1727620138,13009.283408509997,73.30594674000167,53474.327643360004 2024-09-29,14:29:00.000,273,10996344,12805,0,1727620139,13009.290144819992,73.29184848000295,53474.327643360004 2024-09-29,14:29:01.000,273,10996355,12565,0,1727620140,13009.337298990002,73.25660282999888,53474.3765532 2024-09-29,14:29:02.000,273,10996369,12525,0,1727620141,13009.350771609992,73.30594674000167,53474.33463048 2024-09-29,14:29:03.000,273,10996371,12885,0,1727620142,13009.438343640002,73.32709412999975,53474.35559184 2024-09-29,14:29:04.000,273,10996407,12805,0,1727620143,13009.532651979993,73.29889761000231,53474.39052744001 2024-09-29,14:29:05.000,273,10996370,12645,0,1727620144,13009.539388290003,73.24250457000016,53474.35559184 2024-09-29,14:29:06.000,273,10996325,12685,0,1727620145,13009.566333529998,73.2847993500036,53474.348604720006 2024-09-29,14:29:07.000,273,10996379,12645,0,1727620146,13009.566333529998,73.32709412999975,53474.36956608001 2024-09-29,14:29:08.000,273,10996365,12765,0,1727620147,13009.546124599998,73.41168368999934,53474.397514560005 2024-09-29,14:29:09.000,273,10996346,12605,0,1727620148,13009.525915669998,73.44692934000341,53474.3765532 2024-09-29,14:29:10.000,273,10996336,12605,0,1727620149,13009.498970430002,73.49627324999892,53474.39052744001 2024-09-29,14:29:11.000,273,10996371,13045,0,1727620150,13009.438343640002,73.5949610700045,53474.34161760001 2024-09-29,14:29:12.000,273,10996394,12765,0,1727620151,13009.397925780002,73.66545236999809,53474.397514560005 2024-09-29,14:29:13.000,273,10996407,12925,0,1727620152,13009.350771609992,73.75709106000431,53474.33463048 2024-09-29,14:29:14.000,273,10996353,12645,0,1727620153,13009.357507920002,73.8275823599979,53474.36956608001 2024-09-29,14:29:15.000,273,10996343,12605,0,1727620154,13009.337298990002,73.88397540000005,53474.31366912 2024-09-29,14:29:16.000,273,10996368,12765,0,1727620155,13009.391189469992,73.93331931000284,53474.35559184 2024-09-29,14:29:17.000,273,10996371,12965,0,1727620156,13009.465288879997,73.96856495999964,53474.34161760001 2024-09-29,14:29:18.000,273,10996380,12725,0,1727620157,13009.566333529998,73.98971234999772,53474.35559184 2024-09-29,14:29:19.000,273,10996406,12485,0,1727620158,13009.680850799989,73.9403684400022,53474.39052744001 2024-09-29,14:29:20.000,273,10996353,12685,0,1727620159,13009.849258549999,73.93331931000284,53474.397514560005 2024-09-29,14:29:21.000,273,10996384,12725,0,1727620160,13010.00419367999,73.91922105000413,53474.46039864001 2024-09-29,14:29:22.000,273,10996387,12685,0,1727620161,13010.18607404999,73.89807365999877,53474.45341152 2024-09-29,14:29:23.000,273,10996381,12725,0,1727620162,13010.33427287,73.91217192000477,53474.46738576001 2024-09-29,14:29:24.000,273,10996380,12765,0,1727620163,13010.455526450001,73.90512278999813,53474.46039864001 2024-09-29,14:29:25.000,273,10996396,12765,0,1727620164,13010.617197890002,73.84872975000326,53474.48136 2024-09-29,14:29:26.000,273,10996400,12765,0,1727620165,13010.745187779998,73.90512278999813,53474.516295600006 2024-09-29,14:29:27.000,273,10996385,12645,0,1727620166,13010.826023499998,73.96151583000028,53474.57917968 2024-09-29,14:29:28.000,273,10996393,12525,0,1727620167,13010.906859219998,74.01085974000307,53474.69796072 2024-09-29,14:29:29.000,273,10996351,12845,0,1727620168,13011.001167559989,74.0884001700033,53474.683986480006 2024-09-29,14:29:30.000,273,10996434,12965,0,1727620169,13010.994431249994,74.12364582000009,53474.69796072 2024-09-29,14:29:31.000,273,10996400,12445,0,1727620170,13010.940540769989,74.20118625000032,53474.69796072 2024-09-29,14:29:32.000,273,10996333,12805,0,1727620171,13010.913595529993,74.21528450999904,53474.7608448 2024-09-29,14:29:33.000,273,10996404,12845,0,1727620172,13010.927068149998,74.19413712000096,53474.78879328 2024-09-29,14:29:34.000,273,10996367,12725,0,1727620173,13011.021376489989,74.20118625000032,53474.80975464 2024-09-29,14:29:35.000,273,10996389,12765,0,1727620174,13011.156102689994,74.20823537999968,53474.81674176 2024-09-29,14:29:36.000,273,10996342,12685,0,1727620175,13011.25041103,74.22938276999776,53474.89360008001 2024-09-29,14:29:37.000,273,10996413,12765,0,1727620176,13011.418818779995,74.29282493999926,53474.88661296 2024-09-29,14:29:38.000,273,10996434,12925,0,1727620177,13011.53333605,74.34921798000141,53474.91456144 2024-09-29,14:29:39.000,273,10996363,12645,0,1727620178,13011.654589630001,74.34921798000141,53474.97045840001 2024-09-29,14:29:40.000,273,10996411,12805,0,1727620179,13011.816261070002,74.45495492999908,53475.005394 2024-09-29,14:29:41.000,273,10996314,12485,0,1727620180,13011.937514650002,74.51134797000122,53475.068278080005 2024-09-29,14:29:42.000,273,10996369,12685,0,1727620181,13012.119395019989,74.54659361999802,53475.12417504 2024-09-29,14:29:43.000,273,10996349,12645,0,1727620182,13012.227175979999,74.65233057000296,53475.15911064001 2024-09-29,14:29:44.000,273,10996378,12525,0,1727620183,13012.274330149994,74.63118318000488,53475.15911064001 2024-09-29,14:29:45.000,273,10996403,12445,0,1727620184,13012.32148431999,74.63118318000488,53475.235968960005 2024-09-29,14:29:46.000,273,10996356,12765,0,1727620185,13012.42252896999,74.58183927000209,53475.25693032001 2024-09-29,14:29:47.000,273,10996354,12565,0,1727620186,13012.48315575999,74.51134797000122,53475.30584016001 2024-09-29,14:29:48.000,273,10996391,12605,0,1727620187,13012.52357361999,74.4690531899978,53475.36872424 2024-09-29,14:29:49.000,273,10996394,12525,0,1727620188,13012.56399147999,74.4690531899978,53475.36872424 2024-09-29,14:29:50.000,273,10996347,12605,0,1727620189,13012.638090889996,74.433807540001,53475.36872424 2024-09-29,14:29:51.000,273,10996352,12605,0,1727620190,13012.705453989991,74.3985618900042,53475.41064696 2024-09-29,14:29:52.000,273,10996339,12645,0,1727620191,13012.759344469996,74.3351197200027,53475.49449240001 2024-09-29,14:29:53.000,273,10996368,13005,0,1727620192,13012.779553399996,74.2857758099999,53475.529428 2024-09-29,14:29:54.000,273,10996370,12685,0,1727620193,13012.779553399996,74.25757929000247,53475.58532496 2024-09-29,14:29:55.000,273,10996364,12645,0,1727620194,13012.69198137,74.24348103000375,53475.56436360001 2024-09-29,14:29:56.000,273,10996355,12685,0,1727620195,13012.617881959995,74.23643190000439,53475.64122192001 2024-09-29,14:29:57.000,273,10996368,12765,0,1727620196,13012.537046239995,74.20823537999968,53475.65519616 2024-09-29,14:29:58.000,273,10996360,12765,0,1727620197,13012.415792659995,74.19413712000096,53475.68314464001 2024-09-29,14:29:59.000,273,10996375,12685,0,1727620198,13012.40232003999,74.21528450999904,53475.59231208001 2024-09-29,14:30:00.000,273,10996402,12965,0,1727620199,13012.44947421,74.22938276999776,53475.64820904 2024-09-29,14:30:01.000,273,10996361,12805,0,1727620200,13012.436001589995,74.25757929000247,53475.64122192001 2024-09-29,14:30:02.000,273,10996392,12805,0,1727620201,13012.56399147999,74.23643190000439,53475.72506736 2024-09-29,14:30:03.000,273,10996363,12605,0,1727620202,13012.69198137,74.20823537999968,53475.704106 2024-09-29,14:30:04.000,273,10996402,12685,0,1727620203,13012.819971259996,74.13774407999881,53475.75301584 2024-09-29,14:30:05.000,273,10996385,12845,0,1727620204,13012.954697460002,74.09544930000266,53475.739041600005 2024-09-29,14:30:06.000,273,10996368,12605,0,1727620205,13013.069214729992,74.01085974000307,53475.739041600005 2024-09-29,14:30:07.000,273,10996401,12645,0,1727620206,13013.116368900002,73.92627018000348,53475.75301584 2024-09-29,14:30:08.000,273,10996393,12605,0,1727620207,13013.089423659992,73.89102452999941,53475.7739772 2024-09-29,14:30:09.000,273,10996342,12725,0,1727620208,13013.075951040002,73.83463149000454,53475.80192568001 2024-09-29,14:30:10.000,273,10996367,12645,0,1727620209,13013.008587939992,73.78528758000175,53475.82987416001 2024-09-29,14:30:11.000,273,10996366,12605,0,1727620210,13012.934488530002,73.71479628000088,53475.8438484 2024-09-29,14:30:12.000,273,10996353,12525,0,1727620211,13012.873861740001,73.68659976000345,53475.86480976 2024-09-29,14:30:13.000,273,10996380,12765,0,1727620212,13012.73239923,73.63725585000066,53475.836861280004 2024-09-29,14:30:14.000,273,10996369,12525,0,1727620213,13012.68524505999,73.6302067200013,53475.87179688 2024-09-29,14:30:15.000,273,10996404,12725,0,1727620214,13012.58420040999,73.60201020000386,53475.82288704 2024-09-29,14:30:16.000,273,10996391,12925,0,1727620215,13012.46968314,73.55971542000043,53475.92070672 2024-09-29,14:30:17.000,273,10996347,12765,0,1727620216,13012.44947421,73.55266629000107,53475.80891280001 2024-09-29,14:30:18.000,273,10996408,12805,0,1727620217,13012.36190217999,73.44692934000341,53475.82987416001 2024-09-29,14:30:19.000,273,10996439,12685,0,1727620218,13012.334956939994,73.36233978000382,53475.80192568001 2024-09-29,14:30:20.000,273,10996363,12885,0,1727620219,13012.355165869994,73.35529065000446,53475.82288704 2024-09-29,14:30:21.000,273,10996414,12685,0,1727620220,13012.355165869994,73.35529065000446,53475.85083552001 2024-09-29,14:30:22.000,273,10996405,12765,0,1727620221,13012.395583729995,73.32709412999975,53475.857822640006 2024-09-29,14:30:23.000,273,10996351,12605,0,1727620222,13012.42926528,73.2847993500036,53475.857822640006 2024-09-29,14:30:24.000,273,10996402,12525,0,1727620223,13012.42252896999,73.30594674000167,53475.86480976 2024-09-29,14:30:25.000,273,10996393,12525,0,1727620224,13012.48989207,73.2847993500036,53475.857822640006 2024-09-29,14:30:26.000,273,10996428,12685,0,1727620225,13012.496628379995,73.22135718000209,53475.87878400001 2024-09-29,14:30:27.000,273,10996394,12685,0,1727620226,13012.537046239995,73.2354554400008,53475.836861280004 2024-09-29,14:30:28.000,273,10996435,12605,0,1727620227,13012.58420040999,73.36233978000382,53475.81589992 2024-09-29,14:30:29.000,273,10996407,12845,0,1727620228,13012.597673029995,73.42578194999805,53475.836861280004 2024-09-29,14:30:30.000,273,10996407,12605,0,1727620229,13012.64482719999,73.46102760000213,53475.87179688 2024-09-29,14:30:31.000,273,10996363,12685,0,1727620230,13012.658299819996,73.56676454999979,53475.9137196 2024-09-29,14:30:32.000,273,10996370,12805,0,1727620231,13012.617881959995,73.66545236999809,53475.94166808 2024-09-29,14:30:33.000,273,10996371,12805,0,1727620232,13012.56399147999,73.75004192999768,53475.93468096 2024-09-29,14:30:34.000,273,10996368,12765,0,1727620233,13012.55051886,73.77118932000303,53475.92070672 2024-09-29,14:30:35.000,273,10996338,12525,0,1727620234,13012.52357361999,73.75709106000431,53475.89974536001 2024-09-29,14:30:36.000,273,10996362,12685,0,1727620235,13012.57072779,73.70069802000216,53475.96961656001 2024-09-29,14:30:37.000,273,10996360,12605,0,1727620236,13012.68524505999,73.6936488900028,53475.94865520001 2024-09-29,14:30:38.000,273,10996365,12605,0,1727620237,13012.793026020001,73.75004192999768,53475.92070672 2024-09-29,14:30:39.000,273,10996356,12845,0,1727620238,13012.900806979997,73.82053322999855,53475.96961656001 2024-09-29,14:30:40.000,273,10996381,12685,0,1727620239,13012.974906390002,73.88397540000005,53475.99057792 2024-09-29,14:30:41.000,273,10996413,12965,0,1727620240,13013.049005799992,73.96856495999964,53475.96262944 2024-09-29,14:30:42.000,273,10996349,12525,0,1727620241,13013.116368900002,74.0390562600005,53475.97660368001 2024-09-29,14:30:43.000,273,10996425,12685,0,1727620242,13013.170259379993,74.13774407999881,53475.955642320005 2024-09-29,14:30:44.000,273,10996378,12525,0,1727620243,13013.150050449993,74.21528450999904,53476.01153928 2024-09-29,14:30:45.000,273,10996402,12605,0,1727620244,13013.136577830002,74.3351197200027,53475.99756504001 2024-09-29,14:30:46.000,273,10996412,12645,0,1727620245,13013.143314139998,74.39151276000484,53476.01852640001 2024-09-29,14:30:47.000,273,10996417,12725,0,1727620246,13013.136577830002,74.38446362999821,53476.025513520006 2024-09-29,14:30:48.000,273,10996396,12605,0,1727620247,13013.163523069998,74.37741449999885,53476.025513520006 2024-09-29,14:30:49.000,273,10996392,12685,0,1727620248,13013.143314139998,74.32102146000398,53476.06044912 2024-09-29,14:30:50.000,273,10996364,12565,0,1727620249,13013.163523069998,74.34921798000141,53475.99057792 2024-09-29,14:30:51.000,273,10996393,12765,0,1727620250,13013.244358789998,74.34921798000141,53476.03948776 2024-09-29,14:30:52.000,273,10996403,12725,0,1727620251,13013.338667129989,74.37741449999885,53476.11634608001 2024-09-29,14:30:53.000,273,10996361,12805,0,1727620252,13013.412766539994,74.41266015000292,53476.04647488001 2024-09-29,14:30:54.000,273,10996386,12685,0,1727620253,13013.432975469994,74.44790579999972,53476.04647488001 2024-09-29,14:30:55.000,273,10996370,12885,0,1727620254,13013.432975469994,74.48315145000379,53476.053462 2024-09-29,14:30:56.000,273,10996333,12565,0,1727620255,13013.412766539994,74.59593753000081,53475.97660368001 2024-09-29,14:30:57.000,273,10996390,12645,0,1727620256,13013.385821299998,74.70872360999783,53476.025513520006 2024-09-29,14:30:58.000,273,10996384,12565,0,1727620257,13013.379084989989,74.81446056000277,53475.9835908 2024-09-29,14:30:59.000,273,10996382,12685,0,1727620258,13013.426239159999,74.85675533999893,53475.99756504001 2024-09-29,14:31:00.000,273,10996373,12605,0,1727620259,13013.379084989989,74.83560795000085,53475.99057792 2024-09-29,14:31:01.000,273,10996371,12965,0,1727620260,13013.358876059989,74.87085359999764,53475.9835908 2024-09-29,14:31:02.000,273,10996332,12685,0,1727620261,13013.399293919989,74.86380446999829,53475.96961656001 2024-09-29,14:31:03.000,273,10996388,12965,0,1727620262,13013.52054749999,74.84970620999957,53475.97660368001 2024-09-29,14:31:04.000,273,10996339,12525,0,1727620263,13013.62159214999,74.7933131700047,53476.025513520006 2024-09-29,14:31:05.000,273,10996378,12725,0,1727620264,13013.66874632,74.76511664999998,53475.99057792 2024-09-29,14:31:06.000,273,10996407,13005,0,1727620265,13013.66201000999,74.77216577999934,53475.955642320005 2024-09-29,14:31:07.000,273,10996358,12605,0,1727620266,13013.54749274,74.78626403999806,53475.955642320005 2024-09-29,14:31:08.000,273,10996366,12805,0,1727620267,13013.507074879999,74.81446056000277,53475.93468096 2024-09-29,14:31:09.000,273,10996349,12525,0,1727620268,13013.331930819993,74.81446056000277,53475.94166808 2024-09-29,14:31:10.000,273,10996328,12805,0,1727620269,13013.203940929998,74.76511664999998,53475.92769384001 2024-09-29,14:31:11.000,273,10996384,12765,0,1727620270,13013.102896279997,74.7439692600019,53475.87878400001 2024-09-29,14:31:12.000,273,10996348,12805,0,1727620271,13012.947961149992,74.73692013000255,53475.87878400001 2024-09-29,14:31:13.000,273,10996353,13085,0,1727620272,13012.725662919991,74.75806752000062,53475.8438484 2024-09-29,14:31:14.000,273,10996381,12965,0,1727620273,13012.58420040999,74.70872360999783,53475.80891280001 2024-09-29,14:31:15.000,273,10996356,12725,0,1727620274,13012.510101,74.55364275000466,53475.76699008 2024-09-29,14:31:16.000,273,10996343,12765,0,1727620275,13012.456210519995,74.34216885000205,53475.65519616 2024-09-29,14:31:17.000,273,10996367,13165,0,1727620276,13012.456210519995,74.15889147000416,53475.59231208001 2024-09-29,14:31:18.000,273,10996345,12565,0,1727620277,13012.456210519995,73.975614089999,53475.620260560005 2024-09-29,14:31:19.000,273,10996370,12605,0,1727620278,13012.44947421,73.80643496999983,53475.522440880006 2024-09-29,14:31:20.000,273,10996319,12885,0,1727620279,13012.46294682999,73.70774715000152,53475.51545376001 2024-09-29,14:31:21.000,273,10996331,12845,0,1727620280,13012.456210519995,73.6302067200013,53475.452569680005 2024-09-29,14:31:22.000,273,10996294,12725,0,1727620281,13012.436001589995,73.58086280999851,53475.4595568 2024-09-29,14:31:23.000,273,10996366,12765,0,1727620282,13012.38884742,73.45397847000277,53475.3896856 2024-09-29,14:31:24.000,273,10996355,12605,0,1727620283,13012.38211110999,73.42578194999805,53475.38269848 2024-09-29,14:31:25.000,273,10996360,12605,0,1727620284,13012.334956939994,73.42578194999805,53475.3896856 2024-09-29,14:31:26.000,273,10996377,12765,0,1727620285,13012.233912289994,73.43283108000469,53475.32680152001 2024-09-29,14:31:27.000,273,10996332,12725,0,1727620286,13012.119395019989,73.4821749900002,53475.284878800005 2024-09-29,14:31:28.000,273,10996367,12685,0,1727620287,13012.052031919993,73.57381367999915,53475.29186592 2024-09-29,14:31:29.000,273,10996356,13005,0,1727620288,13012.025086679998,73.5949610700045,53475.29186592 2024-09-29,14:31:30.000,273,10996312,12725,0,1727620289,13011.910569409993,73.65135410999937,53475.22898184001 2024-09-29,14:31:31.000,273,10996379,12605,0,1727620290,13011.870151549992,73.71479628000088,53475.17308488 2024-09-29,14:31:32.000,273,10996348,12765,0,1727620291,13011.870151549992,73.79938584000047,53475.15212352 2024-09-29,14:31:33.000,273,10996374,12645,0,1727620292,13011.836470000002,73.8416806200039,53475.1451364 2024-09-29,14:31:34.000,273,10996296,12725,0,1727620293,13011.802788449997,73.86987714000134,53475.10321368 2024-09-29,14:31:35.000,273,10996327,12565,0,1727620294,13011.748897969992,73.84872975000326,53475.05430384 2024-09-29,14:31:36.000,273,10996320,12805,0,1727620295,13011.674798560001,73.86282801000198,53475.04731672 2024-09-29,14:31:37.000,273,10996318,12605,0,1727620296,13011.620908079996,73.83463149000454,53474.97744552 2024-09-29,14:31:38.000,273,10996312,12965,0,1727620297,13011.593962840001,73.77118932000303,53474.95648416 2024-09-29,14:31:39.000,273,10996343,12685,0,1727620298,13011.55354498,73.65840323999873,53474.92154856001 2024-09-29,14:31:40.000,273,10996289,12605,0,1727620299,13011.479445569996,73.60905933000322,53474.900587200005 2024-09-29,14:31:41.000,273,10996351,12605,0,1727620300,13011.41208247,73.55971542000043,53474.830716000004 2024-09-29,14:31:42.000,273,10996330,12485,0,1727620301,13011.378400919995,73.55266629000107,53474.88661296 2024-09-29,14:31:43.000,273,10996323,12645,0,1727620302,13011.35145568,73.56676454999979,53474.84469024001 2024-09-29,14:31:44.000,273,10996327,12685,0,1727620303,13011.297565199995,73.62315759000194,53474.77481904001 2024-09-29,14:31:45.000,273,10996330,12765,0,1727620304,13011.24367471999,73.70069802000216,53474.71193496 2024-09-29,14:31:46.000,273,10996348,12805,0,1727620305,13011.25041103,73.70774715000152,53474.70494784001 2024-09-29,14:31:47.000,273,10996349,12565,0,1727620306,13011.24367471999,73.74299279999832,53474.69796072 2024-09-29,14:31:48.000,273,10996348,12885,0,1727620307,13011.317774129995,73.74299279999832,53474.663025120004 2024-09-29,14:31:49.000,273,10996336,12925,0,1727620308,13011.32451043999,73.71479628000088,53474.64905088 2024-09-29,14:31:50.000,273,10996329,12525,0,1727620309,13011.35145568,73.75004192999768,53474.62808952001 2024-09-29,14:31:51.000,273,10996285,12525,0,1727620310,13011.32451043999,73.77118932000303,53474.62808952001 2024-09-29,14:31:52.000,273,10996364,12605,0,1727620311,13011.24367471999,73.72184541000024,53474.614115280005 2024-09-29,14:31:53.000,273,10996345,12445,0,1727620312,13011.12242113999,73.77823845000239,53474.59315392 2024-09-29,14:31:54.000,273,10996374,12445,0,1727620313,13010.980958629989,73.82053322999855,53474.5512312 2024-09-29,14:31:55.000,273,10996349,12685,0,1727620314,13010.873177669993,73.85577888000262,53474.53026984 2024-09-29,14:31:56.000,273,10996381,12885,0,1727620315,13010.832759809993,73.98971234999772,53474.5512312 2024-09-29,14:31:57.000,273,10996371,12565,0,1727620316,13010.826023499998,74.1518423400048,53474.516295600006 2024-09-29,14:31:58.000,273,10996325,12605,0,1727620317,13010.846232429998,74.25053016000311,53474.516295600006 2024-09-29,14:31:59.000,273,10996381,12765,0,1727620318,13010.846232429998,74.36331624000013,53474.46039864001 2024-09-29,14:32:00.000,273,10996356,12725,0,1727620319,13010.866441359998,74.48315145000379,53474.47437288 2024-09-29,14:32:01.000,273,10996336,12805,0,1727620320,13010.846232429998,74.54659361999802,53474.41847592001 2024-09-29,14:32:02.000,273,10996362,12765,0,1727620321,13010.879913979988,74.61003578999953,53474.46738576001 2024-09-29,14:32:03.000,273,10996345,12445,0,1727620322,13010.879913979988,74.60298666000017,53474.446424400005 2024-09-29,14:32:04.000,273,10996379,12765,0,1727620323,13010.839496119988,74.61708491999889,53474.43245016 2024-09-29,14:32:05.000,273,10996371,12725,0,1727620324,13010.805814569998,74.67347796000104,53474.43943728001 2024-09-29,14:32:06.000,273,10996329,12805,0,1727620325,13010.805814569998,74.63118318000488,53474.39052744001 2024-09-29,14:32:07.000,273,10996370,12645,0,1727620326,13010.839496119988,74.63118318000488,53474.36257896 2024-09-29,14:32:08.000,273,10996303,12845,0,1727620327,13010.866441359998,74.65233057000296,53474.36956608001 2024-09-29,14:32:09.000,273,10996334,12765,0,1727620328,13010.940540769989,74.6452814400036,53474.36257896 2024-09-29,14:32:10.000,273,10996374,12445,0,1727620329,13011.08200327999,74.66642883000168,53474.35559184 2024-09-29,14:32:11.000,273,10996349,12445,0,1727620330,13011.20325685999,74.71577274000447,53474.348604720006 2024-09-29,14:32:12.000,273,10996304,12605,0,1727620331,13011.33124675,74.72282187000383,53474.34161760001 2024-09-29,14:32:13.000,273,10996348,12885,0,1727620332,13011.37166461,74.77216577999934,53474.33463048 2024-09-29,14:32:14.000,273,10996352,12885,0,1727620333,13011.47270926,74.78626403999806,53474.327643360004 2024-09-29,14:32:15.000,273,10996360,12445,0,1727620334,13011.540072359996,74.7933131700047,53474.29270776001 2024-09-29,14:32:16.000,273,10996339,12445,0,1727620335,13011.567017599991,74.82855882000149,53474.327643360004 2024-09-29,14:32:17.000,273,10996349,12645,0,1727620336,13011.674798560001,74.7933131700047,53474.32065624001 2024-09-29,14:32:18.000,273,10996355,12605,0,1727620337,13011.721952729997,74.76511664999998,53474.33463048 2024-09-29,14:32:19.000,273,10996352,12765,0,1727620338,13011.762370589997,74.66642883000168,53474.327643360004 2024-09-29,14:32:20.000,273,10996384,12645,0,1727620339,13011.735425350002,74.57479014000273,53474.348604720006 2024-09-29,14:32:21.000,273,10996336,12805,0,1727620340,13011.822997379997,74.50429884000187,53474.36956608001 2024-09-29,14:32:22.000,273,10996339,12805,0,1727620341,13011.789315829992,74.39151276000484,53474.348604720006 2024-09-29,14:32:23.000,273,10996368,12525,0,1727620342,13011.856678930002,74.34921798000141,53474.34161760001 2024-09-29,14:32:24.000,273,10996324,12765,0,1727620343,13011.910569409993,74.32102146000398,53474.36257896 2024-09-29,14:32:25.000,273,10996423,12525,0,1727620344,13012.018350369988,74.26462842000183,53474.34161760001 2024-09-29,14:32:26.000,273,10996336,12685,0,1727620345,13012.092449779993,74.22938276999776,53474.38354032 2024-09-29,14:32:27.000,273,10996359,12765,0,1727620346,13012.045295609998,74.18003886000224,53474.4114888 2024-09-29,14:32:28.000,273,10996350,12845,0,1727620347,13012.031822989993,74.2223336399984,53474.42546304 2024-09-29,14:32:29.000,273,10996315,12605,0,1727620348,13011.971196199993,74.2223336399984,53474.4114888 2024-09-29,14:32:30.000,273,10996348,12805,0,1727620349,13011.971196199993,74.1870879900016,53474.46039864001 2024-09-29,14:32:31.000,273,10996395,12605,0,1727620350,13011.917305720002,74.11659669000073,53474.36257896 2024-09-29,14:32:32.000,273,10996363,12645,0,1727620351,13011.863415239997,74.06725277999794,53474.41847592001 2024-09-29,14:32:33.000,273,10996342,12645,0,1727620352,13011.836470000002,73.975614089999,53474.40450168 2024-09-29,14:32:34.000,273,10996341,12645,0,1727620353,13011.755634280002,73.96151583000028,53474.397514560005 2024-09-29,14:32:35.000,273,10996368,12605,0,1727620354,13011.782579519997,73.88397540000005,53474.40450168 2024-09-29,14:32:36.000,273,10996370,12445,0,1727620355,13011.708480109992,73.8275823599979,53474.42546304 2024-09-29,14:32:37.000,273,10996345,12885,0,1727620356,13011.688271179992,73.6936488900028,53474.327643360004 2024-09-29,14:32:38.000,273,10996314,12605,0,1727620357,13011.614171770001,73.55266629000107,53474.38354032 2024-09-29,14:32:39.000,273,10996356,12565,0,1727620358,13011.519863429996,73.4821749900002,53474.34161760001 2024-09-29,14:32:40.000,273,10996392,12645,0,1727620359,13011.49291819,73.36938891000318,53474.36257896 2024-09-29,14:32:41.000,273,10996373,12965,0,1727620360,13011.459236639996,73.25660282999888,53474.34161760001 2024-09-29,14:32:42.000,273,10996305,12765,0,1727620361,13011.41208247,73.21430805000273,53474.34161760001 2024-09-29,14:32:43.000,273,10996329,12605,0,1727620362,13011.4322914,73.17906239999866,53474.32065624001 2024-09-29,14:32:44.000,273,10996318,12485,0,1727620363,13011.398609849995,73.10152196999843,53474.27174640001 2024-09-29,14:32:45.000,273,10996322,12805,0,1727620364,13011.358191989995,73.05922719000228,53474.20187520001 2024-09-29,14:32:46.000,273,10996362,12725,0,1727620365,13011.33124675,73.0239815399982,53474.18790096 2024-09-29,14:32:47.000,273,10996367,12805,0,1727620366,13011.33124675,72.98168676000205,53474.15296536001 2024-09-29,14:32:48.000,273,10996352,12645,0,1727620367,13011.277356269995,72.8900480700031,53474.15296536001 2024-09-29,14:32:49.000,273,10996351,12885,0,1727620368,13011.216729479995,72.83365503000095,53474.09008128 2024-09-29,14:32:50.000,273,10996338,12805,0,1727620369,13011.14263006999,72.7913602500048,53474.08309416001 2024-09-29,14:32:51.000,273,10996383,12485,0,1727620370,13011.075266969994,72.71381982000457,53474.05514568001 2024-09-29,14:32:52.000,273,10996355,12805,0,1727620371,13010.954013389994,72.65742678000242,53473.99924872 2024-09-29,14:32:53.000,273,10996386,12565,0,1727620372,13010.839496119988,72.615131999999,53473.99924872 2024-09-29,14:32:54.000,273,10996357,12645,0,1727620373,13010.711506229993,72.60103374000028,53473.95732600001 2024-09-29,14:32:55.000,273,10996358,12885,0,1727620374,13010.596988960002,72.62218112999835,53473.96431312001 2024-09-29,14:32:56.000,273,10996371,12445,0,1727620375,13010.522889549997,72.60808286999963,53473.85950632 2024-09-29,14:32:57.000,273,10996350,12605,0,1727620376,13010.442053829996,72.65037765000307,53473.85950632 2024-09-29,14:32:58.000,273,10996386,12685,0,1727620377,13010.381427039996,72.65742678000242,53473.83155784 2024-09-29,14:32:59.000,273,10996370,12605,0,1727620378,13010.347745489991,72.60808286999963,53473.79662224001 2024-09-29,14:33:00.000,273,10996400,12765,0,1727620379,13010.347745489991,72.69972155999858,53473.75469952 2024-09-29,14:33:01.000,273,10996365,12525,0,1727620380,13010.287118699991,72.68562329999986,53473.76867376001 2024-09-29,14:33:02.000,273,10996353,12685,0,1727620381,13010.361218109996,72.67152504000114,53473.726751040005 2024-09-29,14:33:03.000,273,10996358,12685,0,1727620382,13010.347745489991,72.615131999999,53473.67085408001 2024-09-29,14:33:04.000,273,10996399,12925,0,1727620383,13010.347745489991,72.60808286999963,53473.67085408001 2024-09-29,14:33:05.000,273,10996410,12765,0,1727620384,13010.31406394,72.55873896000412,53473.6429056 2024-09-29,14:33:06.000,273,10996371,12885,0,1727620385,13010.300591319996,72.51644418000069,53473.63591848 2024-09-29,14:33:07.000,273,10996387,12685,0,1727620386,13010.17260143,72.46005113999854,53473.63591848 2024-09-29,14:33:08.000,273,10996346,12445,0,1727620387,13010.12544725999,72.41070723000303,53473.62893136001 2024-09-29,14:33:09.000,273,10996387,12765,0,1727620388,13010.02440260999,72.38251070999831,53473.60098288001 2024-09-29,14:33:10.000,273,10996331,12525,0,1727620389,13009.93009427,72.42480549000175,53473.54508592 2024-09-29,14:33:11.000,273,10996350,12725,0,1727620390,13009.855994859994,72.4318546200011,53473.51713744 2024-09-29,14:33:12.000,273,10996377,12525,0,1727620391,13009.754950209994,72.38251070999831,53473.5380988 2024-09-29,14:33:13.000,273,10996388,12605,0,1727620392,13009.674114489993,72.35431419000088,53473.47521472 2024-09-29,14:33:14.000,273,10996360,12525,0,1727620393,13009.532651979993,72.27677376000065,53473.46124048001 2024-09-29,14:33:15.000,273,10996359,12965,0,1727620394,13009.391189469992,72.20628245999978,53473.41233064001 2024-09-29,14:33:16.000,273,10996353,12565,0,1727620395,13009.242990649996,72.14284028999828,53473.391369280005 2024-09-29,14:33:17.000,273,10996408,12445,0,1727620396,13009.11500076,72.0864472500034,53473.35643368 2024-09-29,14:33:18.000,273,10996301,12565,0,1727620397,13008.960065629995,72.07234899000468,53473.31451096001 2024-09-29,14:33:19.000,273,10996367,12885,0,1727620398,13008.86575728999,72.07234899000468,53473.321498080004 2024-09-29,14:33:20.000,273,10996346,12725,0,1727620399,13008.757976329995,72.10054551000212,53473.19572992001 2024-09-29,14:33:21.000,273,10996387,12645,0,1727620400,13008.737767399994,72.0864472500034,53473.21669128001 2024-09-29,14:33:22.000,273,10996412,12885,0,1727620401,13008.66366798999,72.11464377000084,53473.174768560006 2024-09-29,14:33:23.000,273,10996389,12925,0,1727620402,13008.528941789998,72.07234899000468,53473.09092312 2024-09-29,14:33:24.000,273,10996364,13085,0,1727620403,13008.468314999998,72.11464377000084,53473.055987520005 2024-09-29,14:33:25.000,273,10996379,12805,0,1727620404,13008.367270349998,72.05120159999933,53473.0140648 2024-09-29,14:33:26.000,273,10996359,12605,0,1727620405,13008.252753079993,72.0230050800019,53473.03502616 2024-09-29,14:33:27.000,273,10996345,12645,0,1727620406,13008.151708429992,71.99480856000446,53472.97912920001 2024-09-29,14:33:28.000,273,10996382,12645,0,1727620407,13008.037191160001,71.91021900000487,53472.86733528 2024-09-29,14:33:29.000,273,10996300,12605,0,1727620408,13007.936146510001,71.85382596000272,53472.818425440004 2024-09-29,14:33:30.000,273,10996338,12965,0,1727620409,13007.83510186,71.84677683000336,53472.76252848001 2024-09-29,14:33:31.000,273,10996383,12965,0,1727620410,13007.740793519995,71.73399074999907,53472.71361864001 2024-09-29,14:33:32.000,273,10996347,12605,0,1727620411,13007.66669410999,71.69169597000291,53472.6297732 2024-09-29,14:33:33.000,273,10996360,12525,0,1727620412,13007.68690303999,71.6634994499982,53472.650734560004 2024-09-29,14:33:34.000,273,10996398,12605,0,1727620413,13007.700375659995,71.59300815000461,53472.56688912 2024-09-29,14:33:35.000,273,10996384,12565,0,1727620414,13007.619539939995,71.5295659800031,53472.504005040006 2024-09-29,14:33:36.000,273,10996375,13085,0,1727620415,13007.558913149995,71.48727119999967,53472.49701792001 2024-09-29,14:33:37.000,273,10996319,12605,0,1727620416,13007.47134112,71.47317294000095,53472.4201596 2024-09-29,14:33:38.000,273,10996397,12965,0,1727620417,13007.370296469999,71.38858338000136,53472.41317248 2024-09-29,14:33:39.000,273,10996376,12885,0,1727620418,13007.215361339993,71.30399382000178,53472.25945584001 2024-09-29,14:33:40.000,273,10996377,12525,0,1727620419,13007.107580379998,71.2687481699977,53472.23849448001 2024-09-29,14:33:41.000,273,10996398,12445,0,1727620420,13006.939172630002,71.28989556000306,53472.18259752 2024-09-29,14:33:42.000,273,10996330,12565,0,1727620421,13006.804446429996,71.2828464300037,53472.18259752 2024-09-29,14:33:43.000,273,10996364,12565,0,1727620422,13006.69666547,71.23350252000091,53472.04285512001 2024-09-29,14:33:44.000,273,10996326,12645,0,1727620423,13006.58888450999,71.22645339000155,53471.98695816 2024-09-29,14:33:45.000,273,10996317,12565,0,1727620424,13006.55520296,71.15596209000068,53471.97298392001 2024-09-29,14:33:46.000,273,10996349,12565,0,1727620425,13006.521521409995,71.1700603499994,53471.94503544001 2024-09-29,14:33:47.000,273,10996361,12525,0,1727620426,13006.42721306999,71.11366731000453,53471.882151360005 2024-09-29,14:33:48.000,273,10996386,12645,0,1727620427,13006.3126958,71.12776557000325,53471.812280160004 2024-09-29,14:33:49.000,273,10996334,12525,0,1727620428,13006.211651149999,71.15596209000068,53471.812280160004 2024-09-29,14:33:50.000,273,10996373,12525,0,1727620429,13006.18470590999,71.08547078999982,53471.72843472 2024-09-29,14:33:51.000,273,10996367,12805,0,1727620430,13006.157760669994,71.09251991999918,53471.67952488 2024-09-29,14:33:52.000,273,10996340,12605,0,1727620431,13006.097133879994,71.06432340000174,53471.62362792 2024-09-29,14:33:53.000,273,10996360,12685,0,1727620432,13006.076924949994,71.01497948999895,53471.60965368001 2024-09-29,14:33:54.000,273,10996396,12805,0,1727620433,13006.151024359999,70.94448818999808,53471.55375672 2024-09-29,14:33:55.000,273,10996355,12565,0,1727620434,13006.22512376999,70.95153732000472,53471.56773096001 2024-09-29,14:33:56.000,273,10996355,12805,0,1727620435,13006.258805319994,70.88809515000321,53471.40004008001 2024-09-29,14:33:57.000,273,10996381,12605,0,1727620436,13006.28575055999,70.86694775999786,53471.35811736 2024-09-29,14:33:58.000,273,10996351,12725,0,1727620437,13006.33290473,70.7612108100002,53471.35811736 2024-09-29,14:33:59.000,273,10996378,12485,0,1727620438,13006.28575055999,70.71891603000404,53471.309207520004 2024-09-29,14:34:00.000,273,10996409,12525,0,1727620439,13006.211651149999,70.64842473000317,53471.29523328 2024-09-29,14:34:01.000,273,10996350,12525,0,1727620440,13006.22512376999,70.59203169000102,53471.31619464 2024-09-29,14:34:02.000,273,10996363,12645,0,1727620441,13006.191442219999,70.60612994999974,53471.2672848 2024-09-29,14:34:03.000,273,10996386,12965,0,1727620442,13006.198178529994,70.5779334300023,53471.21837496 2024-09-29,14:34:04.000,273,10996376,12645,0,1727620443,13006.157760669994,70.58498256000166,53471.16946512 2024-09-29,14:34:05.000,273,10996394,12645,0,1727620444,13006.097133879994,70.5779334300023,53471.16946512 2024-09-29,14:34:06.000,273,10996374,12765,0,1727620445,13006.070188639998,70.55678604000423,53471.141516640004 2024-09-29,14:34:07.000,273,10996340,12685,0,1727620446,13006.009561849998,70.5144912600008,53471.16946512 2024-09-29,14:34:08.000,273,10996364,12965,0,1727620447,13005.975880299993,70.48629474000336,53471.113568160006 2024-09-29,14:34:09.000,273,10996421,12765,0,1727620448,13005.982616609988,70.42285257000185,53471.092606800004 2024-09-29,14:34:10.000,273,10996368,12605,0,1727620449,13005.955671369993,70.35941040000034,53471.09959392 2024-09-29,14:34:11.000,273,10996364,12885,0,1727620450,13005.928726129998,70.31711562000419,53471.02972272 2024-09-29,14:34:12.000,273,10996370,12885,0,1727620451,13005.854626719993,70.20432953999989,53471.06465832001 2024-09-29,14:34:13.000,273,10996342,12645,0,1727620452,13005.787263619997,70.19023128000117,53471.05068408 2024-09-29,14:34:14.000,273,10996364,12805,0,1727620453,13005.841154100002,70.12678910999966,53470.96683864001 2024-09-29,14:34:15.000,273,10996380,12565,0,1727620454,13005.861363030002,70.04924867999944,53470.9528644 2024-09-29,14:34:16.000,273,10996365,12765,0,1727620455,13005.861363030002,70.021052160002,53471.043696960005 2024-09-29,14:34:17.000,273,10996346,12845,0,1727620456,13005.841154100002,70.03515042000072,53471.00177424 2024-09-29,14:34:18.000,273,10996384,12645,0,1727620457,13005.854626719993,70.10564172000159,53471.0576712 2024-09-29,14:34:19.000,273,10996397,12685,0,1727620458,13005.868099339998,70.13383823999902,53470.98081288 2024-09-29,14:34:20.000,273,10996408,12685,0,1727620459,13005.854626719993,70.19728041000053,53470.98081288 2024-09-29,14:34:21.000,273,10996324,12525,0,1727620460,13005.861363030002,70.17613302000245,53471.00177424 2024-09-29,14:34:22.000,273,10996396,12565,0,1727620461,13005.874835649993,70.23957519000396,53470.91094168 2024-09-29,14:34:23.000,273,10996352,12765,0,1727620462,13005.935462439993,70.31006649000483,53470.88998032 2024-09-29,14:34:24.000,273,10996317,12685,0,1727620463,13005.975880299993,70.35941040000034,53470.86901896001 2024-09-29,14:34:25.000,273,10996379,12605,0,1727620464,13005.969143989998,70.39465605000441,53470.90395456 2024-09-29,14:34:26.000,273,10996354,12925,0,1727620465,13006.036507089993,70.43695083000057,53470.89696744001 2024-09-29,14:34:27.000,273,10996342,12765,0,1727620466,13006.063452329989,70.45809821999865,53470.90395456 2024-09-29,14:34:28.000,273,10996366,12565,0,1727620467,13006.110606499999,70.43695083000057,53470.93190304 2024-09-29,14:34:29.000,273,10996375,12605,0,1727620468,13006.130815429999,70.42285257000185,53470.88998032 2024-09-29,14:34:30.000,273,10996366,12645,0,1727620469,13006.157760669994,70.42990170000121,53470.9528644 2024-09-29,14:34:31.000,273,10996384,12565,0,1727620470,13006.144288049989,70.42990170000121,53470.96683864001 2024-09-29,14:34:32.000,273,10996348,12445,0,1727620471,13006.097133879994,70.39465605000441,53470.945877280006 2024-09-29,14:34:33.000,273,10996344,12605,0,1727620472,13006.090397569998,70.39465605000441,53470.9528644 2024-09-29,14:34:34.000,273,10996411,12725,0,1727620473,13006.009561849998,70.28891909999948,53471.0227356 2024-09-29,14:34:35.000,273,10996366,12725,0,1727620474,13005.942198749988,70.26072258000204,53471.043696960005 2024-09-29,14:34:36.000,273,10996371,12845,0,1727620475,13005.928726129998,70.22547692999797,53470.994787120006 2024-09-29,14:34:37.000,273,10996365,12725,0,1727620476,13005.881571960002,70.1690838900031,53470.95985152 2024-09-29,14:34:38.000,273,10996388,12445,0,1727620477,13005.841154100002,70.15498563000438,53470.98780000001 2024-09-29,14:34:39.000,273,10996344,12645,0,1727620478,13005.767054689997,70.13383823999902,53470.973825760004 2024-09-29,14:34:40.000,273,10996372,12725,0,1727620479,13005.706427899997,70.11269085000094,53470.96683864001 2024-09-29,14:34:41.000,273,10996355,12725,0,1727620480,13005.679482660002,70.09859259000223,53470.973825760004 2024-09-29,14:34:42.000,273,10996391,12925,0,1727620481,13005.632328489992,70.10564172000159,53470.93190304 2024-09-29,14:34:43.000,273,10996345,13245,0,1727620482,13005.558229080001,70.1690838900031,53471.00177424 2024-09-29,14:34:44.000,273,10996374,12885,0,1727620483,13005.578438010001,70.17613302000245,53470.95985152 2024-09-29,14:34:45.000,273,10996373,12885,0,1727620484,13005.517811220001,70.17613302000245,53471.00177424 2024-09-29,14:34:46.000,273,10996380,12805,0,1727620485,13005.517811220001,70.21842779999861,53471.00876136 2024-09-29,14:34:47.000,273,10996435,12925,0,1727620486,13005.41003025999,70.28186997000012,53470.945877280006 2024-09-29,14:34:48.000,273,10996335,12765,0,1727620487,13005.45718443,70.28186997000012,53470.96683864001 2024-09-29,14:34:49.000,273,10996397,12805,0,1727620488,13005.517811220001,70.21842779999861,53470.973825760004 2024-09-29,14:34:50.000,273,10996288,12605,0,1727620489,13005.531283839991,70.19728041000053,53470.93889016001 2024-09-29,14:34:51.000,273,10996351,12685,0,1727620490,13005.497602290001,70.21137866999925,53471.00876136 2024-09-29,14:34:52.000,273,10996373,12365,0,1727620491,13005.47739336,70.19023128000117,53471.02972272 2024-09-29,14:34:53.000,273,10996380,12525,0,1727620492,13005.443711809996,70.21137866999925,53470.95985152 2024-09-29,14:34:54.000,273,10996379,12485,0,1727620493,13005.403293949996,70.15498563000438,53470.9528644 2024-09-29,14:34:55.000,273,10996408,12765,0,1727620494,13005.33593085,70.10564172000159,53470.9528644 2024-09-29,14:34:56.000,273,10996348,12645,0,1727620495,13005.29551299,70.11269085000094,53470.924915920004 2024-09-29,14:34:57.000,273,10996350,12885,0,1727620496,13005.19446834,70.14793649999774,53470.9528644 2024-09-29,14:34:58.000,273,10996381,12565,0,1727620497,13005.15405048,70.19728041000053,53470.945877280006 2024-09-29,14:34:59.000,273,10996382,12765,0,1727620498,13005.05300583,70.26072258000204,53470.91792880001 2024-09-29,14:35:00.000,273,10996384,12805,0,1727620499,13004.951961179999,70.2677717100014,53470.85504472 2024-09-29,14:35:01.000,273,10996381,12565,0,1727620500,13004.830707599998,70.28186997000012,53470.876006080005 2024-09-29,14:35:02.000,273,10996383,12485,0,1727620501,13004.722926639988,70.27482084000076,53470.86901896001 2024-09-29,14:35:03.000,273,10996338,12885,0,1727620502,13004.628618299997,70.31006649000483,53470.79914776001 2024-09-29,14:35:04.000,273,10996347,12845,0,1727620503,13004.507364719997,70.3312138800029,53470.76421216 2024-09-29,14:35:05.000,273,10996382,12645,0,1727620504,13004.379374830001,70.34531214000162,53470.69434096 2024-09-29,14:35:06.000,273,10996351,12645,0,1727620505,13004.312011729991,70.38055778999842,53470.659405360006 2024-09-29,14:35:07.000,273,10996382,12805,0,1727620506,13004.25812125,70.44399995999993,53470.638444000004 2024-09-29,14:35:08.000,273,10996378,12605,0,1727620507,13004.25812125,70.479245610004,53470.5685728 2024-09-29,14:35:09.000,273,10996357,12605,0,1727620508,13004.244648629996,70.479245610004,53470.540624320005 2024-09-29,14:35:10.000,273,10996363,12765,0,1727620509,13004.23791232,70.45809821999865,53470.58254704001 2024-09-29,14:35:11.000,273,10996391,12965,0,1727620510,13004.231176009991,70.47219648000464,53470.51966296 2024-09-29,14:35:12.000,273,10996391,12685,0,1727620511,13004.17728553,70.465147349998,53470.40088192 2024-09-29,14:35:13.000,273,10996384,12885,0,1727620512,13004.17054921999,70.479245610004,53470.44979176 2024-09-29,14:35:14.000,273,10996379,12645,0,1727620513,13004.19075814999,70.47219648000464,53470.470753120004 2024-09-29,14:35:15.000,273,10996371,12365,0,1727620514,13004.13013135999,70.48629474000336,53470.421843280004 2024-09-29,14:35:16.000,273,10996416,12565,0,1727620515,13004.10992242999,70.479245610004,53470.33799784 2024-09-29,14:35:17.000,273,10996381,12725,0,1727620516,13004.11665874,70.45809821999865,53470.3589592 2024-09-29,14:35:18.000,273,10996409,12445,0,1727620517,13004.143603979996,70.43695083000057,53470.33799784 2024-09-29,14:35:19.000,273,10996378,12725,0,1727620518,13004.09644981,70.38760691999778,53470.31004936 2024-09-29,14:35:20.000,273,10996397,12965,0,1727620519,13004.13013135999,70.33826301000227,53470.205242560005 2024-09-29,14:35:21.000,273,10996379,12605,0,1727620520,13004.082977189995,70.28186997000012,53470.16331984 2024-09-29,14:35:22.000,273,10996409,12765,0,1727620521,13004.08971349999,70.25367345000268,53470.1842812 2024-09-29,14:35:23.000,273,10996333,12765,0,1727620522,13004.082977189995,70.18318215000181,53470.1842812 2024-09-29,14:35:24.000,273,10996404,12765,0,1727620523,13004.13686767,70.16203476000373,53470.135371360004 2024-09-29,14:35:25.000,273,10996387,12765,0,1727620524,13004.10992242999,70.14793649999774,53470.22620392001 2024-09-29,14:35:26.000,273,10996349,12605,0,1727620525,13004.123395049995,70.11269085000094,53470.19825544001 2024-09-29,14:35:27.000,273,10996388,12805,0,1727620526,13004.08971349999,70.07039607000479,53470.135371360004 2024-09-29,14:35:28.000,273,10996340,12685,0,1727620527,13004.02908670999,70.07039607000479,53470.135371360004 2024-09-29,14:35:29.000,273,10996378,12645,0,1727620528,13003.96845991999,70.06334693999815,53470.135371360004 2024-09-29,14:35:30.000,273,10996367,12685,0,1727620529,13003.94825098999,70.0562978099988,53470.11441 2024-09-29,14:35:31.000,273,10996382,12925,0,1727620530,13003.901096819995,70.04924867999944,53470.11441 2024-09-29,14:35:32.000,273,10996397,12805,0,1727620531,13003.860678959994,70.03515042000072,53470.06550016 2024-09-29,14:35:33.000,273,10996403,12645,0,1727620532,13003.82699740999,70.01400303000264,53470.0445388 2024-09-29,14:35:34.000,273,10996414,12525,0,1727620533,13003.80678847999,70.04219955000008,53470.037551680005 2024-09-29,14:35:35.000,273,10996356,12685,0,1727620534,13003.699007519994,69.99285564000456,53469.939732000006 2024-09-29,14:35:36.000,273,10996367,12645,0,1727620535,13003.678798589994,69.98580650999793,53469.98165472001 2024-09-29,14:35:37.000,273,10996373,12685,0,1727620536,13003.618171799993,69.92941347000306,53469.91178352001 2024-09-29,14:35:38.000,273,10996339,12685,0,1727620537,13003.685534899989,69.82367651999812,53469.918770640004 2024-09-29,14:35:39.000,273,10996406,12965,0,1727620538,13003.672062279998,69.80252913000004,53469.89082216001 2024-09-29,14:35:40.000,273,10996356,12645,0,1727620539,13003.658589659994,69.75318522000453,53469.8349252 2024-09-29,14:35:41.000,273,10996367,12565,0,1727620540,13003.611435489998,69.68269392000366,53469.84191232001 2024-09-29,14:35:42.000,273,10996377,12445,0,1727620541,13003.571017629998,69.59810436000407,53469.8349252 2024-09-29,14:35:43.000,273,10996352,12445,0,1727620542,13003.523863459988,69.52056393000385,53469.75806688 2024-09-29,14:35:44.000,273,10996422,12725,0,1727620543,13003.469972979998,69.4289252400049,53469.79300248001 2024-09-29,14:35:45.000,273,10996346,12845,0,1727620544,13003.402609880002,69.37958133000211,53469.7301184 2024-09-29,14:35:46.000,273,10996332,12925,0,1727620545,13003.402609880002,69.32318828999996,53469.68120856 2024-09-29,14:35:47.000,273,10996433,12845,0,1727620546,13003.368928329997,69.2174513400023,53469.68819568 2024-09-29,14:35:48.000,273,10996428,12885,0,1727620547,13003.341983090002,69.13991091000207,53469.653260080006 2024-09-29,14:35:49.000,273,10996370,12845,0,1727620548,13003.227465819997,69.07646874000056,53469.67422144001 2024-09-29,14:35:50.000,273,10996390,12805,0,1727620549,13003.200520580001,69.02712482999777,53469.61832448 2024-09-29,14:35:51.000,273,10996360,12605,0,1727620550,13003.193784269992,68.99892831000034,53469.61832448 2024-09-29,14:35:52.000,273,10996371,12445,0,1727620551,13003.153366409992,68.94958440000482,53469.583388880004 2024-09-29,14:35:53.000,273,10996375,12845,0,1727620552,13003.106212239996,68.87909310000396,53469.56941464 2024-09-29,14:35:54.000,273,10996389,12645,0,1727620553,13003.025376519996,68.8720439700046,53469.604350240006 2024-09-29,14:35:55.000,273,10996353,12805,0,1727620554,13002.984958659996,68.86499483999796,53469.52749192001 2024-09-29,14:35:56.000,273,10996385,12725,0,1727620555,13002.964749729996,68.82974919000117,53469.534479040005 2024-09-29,14:35:57.000,273,10996411,12965,0,1727620556,13002.95801342,68.88614223000332,53469.52749192001 2024-09-29,14:35:58.000,273,10996361,12445,0,1727620557,13002.95127710999,68.8720439700046,53469.49255632 2024-09-29,14:35:59.000,273,10996379,12845,0,1727620558,13002.89065031999,68.89319136000267,53469.40871088001 2024-09-29,14:36:00.000,273,10996369,12685,0,1727620559,13002.93106817999,68.92138788000011,53469.45762072001 2024-09-29,14:36:01.000,273,10996339,12965,0,1727620560,13002.91085924999,68.91433875000075,53469.39473664 2024-09-29,14:36:02.000,273,10996362,12725,0,1727620561,13002.91085924999,68.95663353000418,53469.415698000004 2024-09-29,14:36:03.000,273,10996392,12605,0,1727620562,13002.904122939995,68.90024049000203,53469.3458268 2024-09-29,14:36:04.000,273,10996352,12805,0,1727620563,13002.87044138999,68.8579457099986,53469.35281392 2024-09-29,14:36:05.000,273,10996369,12645,0,1727620564,13002.8771777,68.82974919000117,53469.30390408 2024-09-29,14:36:06.000,273,10996381,12685,0,1727620565,13002.87044138999,68.70286484999815,53469.33185256 2024-09-29,14:36:07.000,273,10996370,12765,0,1727620566,13002.81655091,68.62532441999792,53469.296916960004 2024-09-29,14:36:08.000,273,10996384,12965,0,1727620567,13002.75592412,68.57598051000241,53469.2759556 2024-09-29,14:36:09.000,273,10996399,12885,0,1727620568,13002.72897887999,68.52663659999962,53469.32486544 2024-09-29,14:36:10.000,273,10996323,12605,0,1727620569,13002.62793422999,68.55483312000433,53469.30390408 2024-09-29,14:36:11.000,273,10996344,12725,0,1727620570,13002.54709850999,68.56188225000369,53469.24102000001 2024-09-29,14:36:12.000,273,10996340,12605,0,1727620571,13002.486471719989,68.60417702999985,53469.26198136001 2024-09-29,14:36:13.000,273,10996385,12645,0,1727620572,13002.432581239998,68.61827528999856,53469.21307152 2024-09-29,14:36:14.000,273,10996352,12765,0,1727620573,13002.311327659998,68.68876658999943,53469.150187440006 2024-09-29,14:36:15.000,273,10996372,12565,0,1727620574,13002.318063969993,68.74515963000158,53469.17813592 2024-09-29,14:36:16.000,273,10996362,13005,0,1727620575,13002.223755630002,68.79450354000437,53469.066342 2024-09-29,14:36:17.000,273,10996363,12565,0,1727620576,13002.196810389993,68.85089657999924,53469.14320032001 2024-09-29,14:36:18.000,273,10996353,12805,0,1727620577,13002.136183599992,68.98483005000162,53469.04538064 2024-09-29,14:36:19.000,273,10996331,12485,0,1727620578,13002.082293120002,69.0694196100012,53469.00345792001 2024-09-29,14:36:20.000,273,10996378,12445,0,1727620579,13002.095765739992,69.16105830000015,53469.01044504 2024-09-29,14:36:21.000,273,10996358,12525,0,1727620580,13002.082293120002,69.27384438000445,53469.01044504 2024-09-29,14:36:22.000,273,10996390,12765,0,1727620581,13002.068820499997,69.35843394000403,53469.01743216 2024-09-29,14:36:23.000,273,10996383,12605,0,1727620582,13002.014930019992,69.37958133000211,53468.96852232 2024-09-29,14:36:24.000,273,10996382,12605,0,1727620583,13001.961039540001,69.47122002000106,53468.91961248 2024-09-29,14:36:25.000,273,10996358,12685,0,1727620584,13001.920621680001,69.54171132000192,53468.94057384 2024-09-29,14:36:26.000,273,10996348,13045,0,1727620585,13001.846522269996,69.59810436000407,53468.84275416 2024-09-29,14:36:27.000,273,10996362,12445,0,1727620586,13001.866731199996,69.64039914000023,53468.80781856001 2024-09-29,14:36:28.000,273,10996385,12725,0,1727620587,13001.900412750001,69.68269392000366,53468.83576704001 2024-09-29,14:36:29.000,273,10996383,12845,0,1727620588,13001.893676439991,69.7108904400011,53468.765895840006 2024-09-29,14:36:30.000,273,10996352,12685,0,1727620589,13001.866731199996,69.73908695999853,53468.75890872001 2024-09-29,14:36:31.000,273,10996355,12485,0,1727620590,13001.873467509991,69.76728348000324,53468.80781856001 2024-09-29,14:36:32.000,273,10996341,12725,0,1727620591,13001.859994890001,69.78138174000196,53468.744934480004 2024-09-29,14:36:33.000,273,10996345,12525,0,1727620592,13001.792631789991,69.79548000000068,53468.6820504 2024-09-29,14:36:34.000,273,10996342,12885,0,1727620593,13001.81957703,69.7743326100026,53468.66108904 2024-09-29,14:36:35.000,273,10996360,12805,0,1727620594,13001.866731199996,69.72498869999981,53468.63314056 2024-09-29,14:36:36.000,273,10996324,12685,0,1727620595,13001.900412750001,69.69679218000238,53468.577243600004 2024-09-29,14:36:37.000,273,10996299,12685,0,1727620596,13001.900412750001,69.7108904400011,53468.6121792 2024-09-29,14:36:38.000,273,10996343,12605,0,1727620597,13001.954303229992,69.68974305000302,53468.55628224 2024-09-29,14:36:39.000,273,10996353,12845,0,1727620598,13001.907149059996,69.61925175000215,53468.53532088 2024-09-29,14:36:40.000,273,10996367,12645,0,1727620599,13001.934094299992,69.62630088000151,53468.52134664001 2024-09-29,14:36:41.000,273,10996284,12645,0,1727620600,13001.893676439991,69.6756447900043,53468.46544968 2024-09-29,14:36:42.000,273,10996284,12805,0,1727620601,13001.859994890001,69.73203782999917,53468.40256560001 2024-09-29,14:36:43.000,273,10996381,12565,0,1727620602,13001.772422859991,69.68269392000366,53468.46544968 2024-09-29,14:36:44.000,273,10996347,12925,0,1727620603,13001.705059759995,69.74613608999789,53468.41653984 2024-09-29,14:36:45.000,273,10996338,12485,0,1727620604,13001.67811452,69.7743326100026,53468.36763 2024-09-29,14:36:46.000,273,10996349,12565,0,1727620605,13001.55686094,69.74613608999789,53468.33269440001 2024-09-29,14:36:47.000,273,10996335,12645,0,1727620606,13001.502970459995,69.74613608999789,53468.25583608001 2024-09-29,14:36:48.000,273,10996350,12805,0,1727620607,13001.47602522,69.71793957000045,53468.28378456001 2024-09-29,14:36:49.000,273,10996305,12405,0,1727620608,13001.45581629,69.62630088000151,53468.20692624 2024-09-29,14:36:50.000,273,10996379,12725,0,1727620609,13001.48949783999,69.60515349000343,53468.27679744 2024-09-29,14:36:51.000,273,10996324,12645,0,1727620610,13001.49623415,69.55580958000064,53468.17199064 2024-09-29,14:36:52.000,273,10996351,12445,0,1727620611,13001.53665201,69.51351480000449,53468.192952000005 2024-09-29,14:36:53.000,273,10996367,12565,0,1727620612,13001.502970459995,69.5276130600032,53468.1580164 2024-09-29,14:36:54.000,273,10996358,12605,0,1727620613,13001.55012462999,69.49236740999913,53468.06019672 2024-09-29,14:36:55.000,273,10996338,12645,0,1727620614,13001.57033355999,69.51351480000449,53468.03224824 2024-09-29,14:36:56.000,273,10996390,12605,0,1727620615,13001.50970676999,69.5276130600032,53468.08814520001 2024-09-29,14:36:57.000,273,10996296,12805,0,1727620616,13001.57706987,69.56990783999936,53468.01128688 2024-09-29,14:36:58.000,273,10996331,12885,0,1727620617,13001.53665201,69.59810436000407,53467.9833384 2024-09-29,14:36:59.000,273,10996350,12645,0,1727620618,13001.482761529995,69.70384131000174,53467.976351280005 2024-09-29,14:37:00.000,273,10996343,12685,0,1727620619,13001.422134739994,69.76728348000324,53467.99032552 2024-09-29,14:37:01.000,273,10996353,12445,0,1727620620,13001.42887104999,69.83072565000475,53467.99731264001 2024-09-29,14:37:02.000,273,10996364,12965,0,1727620621,13001.43560736,69.84482391000347,53467.92045432001 2024-09-29,14:37:03.000,273,10996349,12645,0,1727620622,13001.41539843,69.88006956000027,53467.93442856 2024-09-29,14:37:04.000,273,10996350,12445,0,1727620623,13001.40866211999,69.91531521000434,53467.94141568 2024-09-29,14:37:05.000,273,10996357,12765,0,1727620624,13001.354771639999,69.96465911999985,53467.96237704 2024-09-29,14:37:06.000,273,10996324,12645,0,1727620625,13001.300881159994,69.94351173000177,53467.94141568 2024-09-29,14:37:07.000,273,10996345,12805,0,1727620626,13001.199836509993,69.94351173000177,53467.88551872 2024-09-29,14:37:08.000,273,10996319,12765,0,1727620627,13001.186363889989,69.95760999000049,53467.85058312001 2024-09-29,14:37:09.000,273,10996350,12565,0,1727620628,13001.172891269998,69.99990477000392,53467.85058312001 2024-09-29,14:37:10.000,273,10996346,12565,0,1727620629,13001.179627579993,70.01400303000264,53467.808660400005 2024-09-29,14:37:11.000,273,10996331,12765,0,1727620630,13001.166154959988,70.021052160002,53467.79468616 2024-09-29,14:37:12.000,273,10996363,12805,0,1727620631,13001.186363889989,70.07744520000415,53467.787699040004 2024-09-29,14:37:13.000,273,10996377,12645,0,1727620632,13001.213309129998,70.1197399800003,53467.74577632 2024-09-29,14:37:14.000,273,10996313,12445,0,1727620633,13001.206572819989,70.15498563000438,53467.72481496 2024-09-29,14:37:15.000,273,10996358,12925,0,1727620634,13001.193100199998,70.18318215000181,53467.738789200004 2024-09-29,14:37:16.000,273,10996352,12965,0,1727620635,13001.206572819989,70.32416475000355,53467.71084072001 2024-09-29,14:37:17.000,273,10996320,12765,0,1727620636,13001.233518059998,70.39465605000441,53467.759750560006 2024-09-29,14:37:18.000,273,10996301,12725,0,1727620637,13001.233518059998,70.479245610004,53467.71084072001 2024-09-29,14:37:19.000,273,10996317,12885,0,1727620638,13001.240254369994,70.64137560000381,53467.64795664 2024-09-29,14:37:20.000,273,10996322,12965,0,1727620639,13001.287408539989,70.7894073300049,53467.71084072001 2024-09-29,14:37:21.000,273,10996298,12645,0,1727620640,13001.267199609989,70.88104602000385,53467.738789200004 2024-09-29,14:37:22.000,273,10996359,12965,0,1727620641,13001.294144849999,70.9726847100028,53467.689879360005 2024-09-29,14:37:23.000,273,10996343,12645,0,1727620642,13001.280672229994,71.08547078999982,53467.7038536 2024-09-29,14:37:24.000,273,10996322,12605,0,1727620643,13001.334562709999,71.17710947999876,53467.71084072001 2024-09-29,14:37:25.000,273,10996347,12445,0,1727620644,13001.3951895,71.30399382000178,53467.72481496 2024-09-29,14:37:26.000,273,10996368,12765,0,1727620645,13001.422134739994,71.33923946999857,53467.7038536 2024-09-29,14:37:27.000,273,10996346,12805,0,1727620646,13001.462552599995,71.40973076999944,53467.71782784 2024-09-29,14:37:28.000,273,10996314,12645,0,1727620647,13001.45581629,71.47317294000095,53467.78071192001 2024-09-29,14:37:29.000,273,10996366,12565,0,1727620648,13001.442343669994,71.54366424000182,53467.78071192001 2024-09-29,14:37:30.000,273,10996353,12685,0,1727620649,13001.46928890999,71.57890988999861,53467.787699040004 2024-09-29,14:37:31.000,273,10996336,12925,0,1727620650,13001.49623415,71.62120467000204,53467.7737248 2024-09-29,14:37:32.000,273,10996399,12805,0,1727620651,13001.523179389995,71.70579423000163,53467.7737248 2024-09-29,14:37:33.000,273,10996369,12605,0,1727620652,13001.49623415,71.74808900999778,53467.787699040004 2024-09-29,14:37:34.000,273,10996323,12565,0,1727620653,13001.50970676999,71.73399074999907,53467.81564752 2024-09-29,14:37:35.000,273,10996393,12605,0,1727620654,13001.45581629,71.79038379000121,53467.7737248 2024-09-29,14:37:36.000,273,10996376,12525,0,1727620655,13001.43560736,71.80448204999993,53467.78071192001 2024-09-29,14:37:37.000,273,10996358,12605,0,1727620656,13001.41539843,71.8749733500008,53467.787699040004 2024-09-29,14:37:38.000,273,10996398,12645,0,1727620657,13001.401925809994,71.93136639000295,53467.82263464 2024-09-29,14:37:39.000,273,10996332,12525,0,1727620658,13001.40866211999,72.04415246999997,53467.787699040004 2024-09-29,14:37:40.000,273,10996350,12605,0,1727620659,13001.462552599995,72.15693855000427,53467.87154448 2024-09-29,14:37:41.000,273,10996387,12605,0,1727620660,13001.50970676999,72.29792114999873,53467.88551872 2024-09-29,14:37:42.000,273,10996368,12605,0,1727620661,13001.53665201,72.38955983999767,53467.906480080004 2024-09-29,14:37:43.000,273,10996354,12525,0,1727620662,13001.61748773,72.4811985300039,53467.89250584 2024-09-29,14:37:44.000,273,10996334,12685,0,1727620663,13001.69832345,72.53759156999877,53467.927441440006 2024-09-29,14:37:45.000,273,10996368,12685,0,1727620664,13001.75895024,72.62218112999835,53467.9134672 2024-09-29,14:37:46.000,273,10996357,12605,0,1727620665,13001.826313339996,72.63627939000435,53467.92045432001 2024-09-29,14:37:47.000,273,10996343,12645,0,1727620666,13001.886940129996,72.68562329999986,53467.906480080004 2024-09-29,14:37:48.000,273,10996350,12885,0,1727620667,13001.893676439991,72.70677068999794,53467.99032552 2024-09-29,14:37:49.000,273,10996356,12765,0,1727620668,13001.967775849997,72.71381982000457,53467.9134672 2024-09-29,14:37:50.000,273,10996372,12525,0,1727620669,13001.981248470001,72.76316373000009,53467.9134672 2024-09-29,14:37:51.000,273,10996344,12645,0,1727620670,13002.041875260002,72.79840938000416,53467.96237704 2024-09-29,14:37:52.000,273,10996355,12565,0,1727620671,13002.075556809992,72.84775328999967,53467.96237704 2024-09-29,14:37:53.000,273,10996326,12525,0,1727620672,13002.136183599992,72.84070416000031,53467.89949296001 2024-09-29,14:37:54.000,273,10996348,12605,0,1727620673,13002.217019319993,72.81955677000224,53467.906480080004 2024-09-29,14:37:55.000,273,10996339,12685,0,1727620674,13002.297855039993,72.80545851000352,53467.94840280001 2024-09-29,14:37:56.000,273,10996392,12525,0,1727620675,13002.419108619993,72.84070416000031,53467.9833384 2024-09-29,14:37:57.000,273,10996366,12805,0,1727620676,13002.486471719989,72.86890067999775,53468.00429976 2024-09-29,14:37:58.000,273,10996359,12485,0,1727620677,13002.520153269994,72.86185154999839,53468.00429976 2024-09-29,14:37:59.000,273,10996379,12645,0,1727620678,13002.594252679999,72.87594981000439,53468.095132320006 2024-09-29,14:38:00.000,273,10996366,12885,0,1727620679,13002.68856101999,72.89709720000246,53468.08814520001 2024-09-29,14:38:01.000,273,10996391,12765,0,1727620680,13002.70876994999,72.87594981000439,53468.123080800004 2024-09-29,14:38:02.000,273,10996393,12685,0,1727620681,13002.782869359995,72.86890067999775,53468.144042160005 2024-09-29,14:38:03.000,273,10996325,12805,0,1727620682,13002.80981459999,72.86185154999839,53468.123080800004 2024-09-29,14:38:04.000,273,10996383,12725,0,1727620683,13002.863705079995,72.88299894000374,53468.123080800004 2024-09-29,14:38:05.000,273,10996350,12685,0,1727620684,13002.91085924999,72.84070416000031,53468.10211944 2024-09-29,14:38:06.000,273,10996325,12605,0,1727620685,13002.97148603999,72.86890067999775,53468.11609368001 2024-09-29,14:38:07.000,273,10996360,12565,0,1727620686,13003.025376519996,72.8900480700031,53468.10910656 2024-09-29,14:38:08.000,273,10996358,12885,0,1727620687,13003.079267000001,72.85480241999903,53468.10910656 2024-09-29,14:38:09.000,273,10996371,12805,0,1727620688,13003.119684860001,72.91824459000054,53468.20692624 2024-09-29,14:38:10.000,273,10996316,12605,0,1727620689,13003.234202129992,72.90414633000182,53468.20692624 2024-09-29,14:38:11.000,273,10996341,12725,0,1727620690,13003.261147370002,72.89709720000246,53468.25583608001 2024-09-29,14:38:12.000,273,10996362,12525,0,1727620691,13003.288092609997,72.86185154999839,53468.25583608001 2024-09-29,14:38:13.000,273,10996357,12525,0,1727620692,13003.294828919992,72.89709720000246,53468.19993912 2024-09-29,14:38:14.000,273,10996394,12445,0,1727620693,13003.362192020002,72.91119546000118,53468.23487472001 2024-09-29,14:38:15.000,273,10996357,12765,0,1727620694,13003.409346189997,72.85480241999903,53468.25583608001 2024-09-29,14:38:16.000,273,10996380,12445,0,1727620695,13003.402609880002,72.81250764000288,53468.27679744 2024-09-29,14:38:17.000,273,10996360,12525,0,1727620696,13003.436291429993,72.72791808000329,53468.26981032 2024-09-29,14:38:18.000,273,10996330,12765,0,1727620697,13003.443027740002,72.69267242999922,53468.262823200006 2024-09-29,14:38:19.000,273,10996300,12805,0,1727620698,13003.449764049998,72.6433285200037,53468.241861840004 2024-09-29,14:38:20.000,273,10996371,12805,0,1727620699,13003.517127149993,72.63627939000435,53468.2278876 2024-09-29,14:38:21.000,273,10996305,12645,0,1727620700,13003.618171799993,72.5798863500022,53468.241861840004 2024-09-29,14:38:22.000,273,10996363,12965,0,1727620701,13003.692271209999,72.56578809000348,53468.2977588 2024-09-29,14:38:23.000,273,10996340,12685,0,1727620702,13003.74616168999,72.56578809000348,53468.28378456001 2024-09-29,14:38:24.000,273,10996341,12725,0,1727620703,13003.76637061999,72.58693548000156,53468.241861840004 2024-09-29,14:38:25.000,273,10996375,12765,0,1727620704,13003.78657954999,72.58693548000156,53468.311733040005 2024-09-29,14:38:26.000,273,10996329,12565,0,1727620705,13003.725952759989,72.59398461000092,53468.30474592001 2024-09-29,14:38:27.000,273,10996305,12685,0,1727620706,13003.732689069999,72.60808286999963,53468.31872016 2024-09-29,14:38:28.000,273,10996392,12765,0,1727620707,13003.705743829989,72.5798863500022,53468.33269440001 2024-09-29,14:38:29.000,273,10996410,12685,0,1727620708,13003.705743829989,72.48824766000325,53468.35365576001 2024-09-29,14:38:30.000,273,10996342,12925,0,1727620709,13003.672062279998,72.4671002699979,53468.33968152 2024-09-29,14:38:31.000,273,10996320,12525,0,1727620710,13003.658589659994,72.4318546200011,53468.31872016 2024-09-29,14:38:32.000,273,10996323,12565,0,1727620711,13003.618171799993,72.38251070999831,53468.290771680004 2024-09-29,14:38:33.000,273,10996385,12725,0,1727620712,13003.651853349998,72.34726506000152,53468.31872016 2024-09-29,14:38:34.000,273,10996392,12765,0,1727620713,13003.672062279998,72.26267550000193,53468.34666864 2024-09-29,14:38:35.000,273,10996338,12965,0,1727620714,13003.685534899989,72.19218420000107,53468.32570728 2024-09-29,14:38:36.000,273,10996347,12765,0,1727620715,13003.692271209999,72.17103681000299,53468.33269440001 2024-09-29,14:38:37.000,273,10996304,12685,0,1727620716,13003.725952759989,72.2203807199985,53468.31872016 2024-09-29,14:38:38.000,273,10996320,12645,0,1727620717,13003.739425379994,72.1851350700017,53468.458462560004 2024-09-29,14:38:39.000,273,10996345,12765,0,1727620718,13003.759634309994,72.17103681000299,53468.4375012 2024-09-29,14:38:40.000,273,10996337,12685,0,1727620719,13003.705743829989,72.15693855000427,53468.44448832 2024-09-29,14:38:41.000,273,10996384,12765,0,1727620720,13003.658589659994,72.17103681000299,53468.409552720004 2024-09-29,14:38:42.000,273,10996361,12605,0,1727620721,13003.631644419998,72.15693855000427,53468.458462560004 2024-09-29,14:38:43.000,273,10996336,12885,0,1727620722,13003.597962869993,72.14988942000491,53468.42352696001 2024-09-29,14:38:44.000,273,10996375,12845,0,1727620723,13003.483445600003,72.12874202999956,53468.39557848 2024-09-29,14:38:45.000,273,10996376,12645,0,1727620724,13003.436291429993,72.11464377000084,53468.4375012 2024-09-29,14:38:46.000,273,10996361,12965,0,1727620725,13003.463236670003,72.1216929000002,53468.37461712 2024-09-29,14:38:47.000,273,10996365,12645,0,1727620726,13003.469972979998,72.12874202999956,53468.34666864 2024-09-29,14:38:48.000,273,10996358,12725,0,1727620727,13003.496918219993,72.14988942000491,53468.35365576001 2024-09-29,14:38:49.000,273,10996355,12565,0,1727620728,13003.483445600003,72.17103681000299,53468.34666864 2024-09-29,14:38:50.000,273,10996333,12565,0,1727620729,13003.523863459988,72.19923333000042,53468.30474592001 2024-09-29,14:38:51.000,273,10996362,12765,0,1727620730,13003.523863459988,72.10759464000148,53468.30474592001 2024-09-29,14:38:52.000,273,10996367,12965,0,1727620731,13003.490181909998,72.04415246999997,53468.31872016 2024-09-29,14:38:53.000,273,10996350,12645,0,1727620732,13003.591226559998,71.95251378000103,53468.26981032 2024-09-29,14:38:54.000,273,10996328,12525,0,1727620733,13003.604699179989,71.81153117999929,53468.33269440001 2024-09-29,14:38:55.000,273,10996365,12645,0,1727620734,13003.692271209999,71.64940118999948,53468.32570728 2024-09-29,14:38:56.000,273,10996339,12845,0,1727620735,13003.752897999999,71.4167798999988,53468.26981032 2024-09-29,14:38:57.000,273,10996349,12645,0,1727620736,13003.87415158,71.14891296000133,53468.19993912 2024-09-29,14:38:58.000,273,10996364,12645,0,1727620737,13004.02908670999,70.87399689000449,53468.23487472001 2024-09-29,14:38:59.000,273,10996343,12685,0,1727620738,13004.204230769996,70.57088430000294,53468.20692624 2024-09-29,14:39:00.000,273,10996338,12965,0,1727620739,13004.426528999997,70.24662432000332,53468.17897776 2024-09-29,14:39:01.000,273,10996395,12605,0,1727620740,13004.655563539993,69.89416781999898,53468.21391336001 2024-09-29,14:39:02.000,273,10996388,12765,0,1727620741,13004.783553429988,69.61220262000279,53468.23487472001 2024-09-29,14:39:03.000,273,10996327,12605,0,1727620742,13004.877861769994,69.35843394000403,53468.192952000005 2024-09-29,14:39:04.000,273,10996371,12645,0,1727620743,13005.06647844999,69.18220568999823,53468.21391336001 2024-09-29,14:39:05.000,273,10996339,12645,0,1727620744,13005.120368929995,68.93548613999883,53468.25583608001 2024-09-29,14:39:06.000,273,10996379,12525,0,1727620745,13005.18773202999,68.78040527999838,53468.241861840004 2024-09-29,14:39:07.000,273,10996401,12725,0,1727620746,13005.24835881999,68.64647181000328,53468.2278876 2024-09-29,14:39:08.000,273,10996394,12805,0,1727620747,13005.261831439995,68.59007877000113,53468.241861840004 2024-09-29,14:39:09.000,273,10996354,12845,0,1727620748,13005.24835881999,68.48434182000346,53468.28378456001 2024-09-29,14:39:10.000,273,10996394,12725,0,1727620749,13005.25509513,68.39270313000452,53468.28378456001 2024-09-29,14:39:11.000,273,10996356,12965,0,1727620750,13005.19446834,68.3010644399983,53468.34666864 2024-09-29,14:39:12.000,273,10996404,12925,0,1727620751,13005.14731416999,68.17418010000256,53468.34666864 2024-09-29,14:39:13.000,273,10996383,12725,0,1727620752,13005.06647844999,68.10368880000169,53468.35365576001 2024-09-29,14:39:14.000,273,10996383,12565,0,1727620753,13005.05300583,67.96270619999996,53468.33968152 2024-09-29,14:39:15.000,273,10996345,12685,0,1727620754,13005.02606058999,67.84992012000293,53468.38859136 2024-09-29,14:39:16.000,273,10996351,12685,0,1727620755,13004.96543379999,67.68779013000312,53468.41653984 2024-09-29,14:39:17.000,273,10996401,12365,0,1727620756,13004.911543319999,67.57500404999882,53468.37461712 2024-09-29,14:39:18.000,273,10996372,12685,0,1727620757,13004.884598079989,67.3987758000003,53468.430514080006 2024-09-29,14:39:19.000,273,10996369,12805,0,1727620758,13004.844180219989,67.2507440699992,53468.49339816 2024-09-29,14:39:20.000,273,10996343,12645,0,1727620759,13004.783553429988,67.1027123399981,53468.47243680001 2024-09-29,14:39:21.000,273,10996340,12765,0,1727620760,13004.756608189993,66.95468061000429,53468.48641104 2024-09-29,14:39:22.000,273,10996310,12685,0,1727620761,13004.722926639988,66.84894365999935,53468.44448832 2024-09-29,14:39:23.000,273,10996360,12645,0,1727620762,13004.709454019998,66.70091192999826,53468.48641104 2024-09-29,14:39:24.000,273,10996404,12965,0,1727620763,13004.695981399993,66.5599293300038,53468.47243680001 2024-09-29,14:39:25.000,273,10996354,12285,0,1727620764,13004.655563539993,66.40484847000334,53468.49339816 2024-09-29,14:39:26.000,273,10996334,12365,0,1727620765,13004.601673060002,66.2991115199984,53468.48641104 2024-09-29,14:39:27.000,273,10996377,12845,0,1727620766,13004.534309959992,66.20747282999946,53468.542308 2024-09-29,14:39:28.000,273,10996350,12885,0,1727620767,13004.440001620002,66.08763762000308,53468.50038528001 2024-09-29,14:39:29.000,273,10996364,12645,0,1727620768,13004.365902209996,65.98894980000478,53468.58423072 2024-09-29,14:39:30.000,273,10996381,12725,0,1727620769,13004.244648629996,65.86911459000112,53468.58423072 2024-09-29,14:39:31.000,273,10996364,12645,0,1727620770,13004.06950456999,65.72108286000002,53468.59121784001 2024-09-29,14:39:32.000,273,10996383,12525,0,1727620771,13003.91456944,65.59419852000428,53468.542308 2024-09-29,14:39:33.000,273,10996310,12645,0,1727620772,13003.76637061999,65.55895287000021,53468.56326936 2024-09-29,14:39:34.000,273,10996371,12605,0,1727620773,13003.645117039989,65.46731418000127,53468.60519208 2024-09-29,14:39:35.000,273,10996376,12885,0,1727620774,13003.463236670003,65.37567549000232,53468.577243600004 2024-09-29,14:39:36.000,273,10996361,12725,0,1727620775,13003.247674749997,65.26288940999802,53468.59121784001 2024-09-29,14:39:37.000,273,10996406,12565,0,1727620776,13003.032112829991,65.14305420000164,53468.542308 2024-09-29,14:39:38.000,273,10996365,12285,0,1727620777,13002.823287219995,65.03026812000462,53468.528333760005 2024-09-29,14:39:39.000,273,10996322,12605,0,1727620778,13002.641406849994,64.9527276900044,53468.47243680001 2024-09-29,14:39:40.000,273,10996373,12805,0,1727620779,13002.486471719989,64.82584335000138,53468.52134664001 2024-09-29,14:39:41.000,273,10996401,12485,0,1727620780,13002.318063969993,64.73420466000243,53468.44448832 2024-09-29,14:39:42.000,273,10996370,12525,0,1727620781,13002.129447289997,64.62846771000477,53468.35365576001 2024-09-29,14:39:43.000,273,10996397,12445,0,1727620782,13001.893676439991,64.55092728000454,53468.35365576001 2024-09-29,14:39:44.000,273,10996355,13005,0,1727620783,13001.71853238,64.43814120000025,53468.31872016 2024-09-29,14:39:45.000,273,10996333,12805,0,1727620784,13001.51644308,64.30420772999787,53468.26981032 2024-09-29,14:39:46.000,273,10996369,12645,0,1727620785,13001.341299019994,64.17027426000277,53468.241861840004 2024-09-29,14:39:47.000,273,10996389,12525,0,1727620786,13001.125737099988,64.0010951400036,53468.19993912 2024-09-29,14:39:48.000,273,10996383,12445,0,1727620787,13000.903438870002,63.867161670001224,53468.16500352001 2024-09-29,14:39:49.000,273,10996369,12645,0,1727620788,13000.761976360001,63.72617906999949,53468.08814520001 2024-09-29,14:39:50.000,273,10996353,13005,0,1727620789,13000.55315074999,63.571098209999036,53468.0532096 2024-09-29,14:39:51.000,273,10996326,12765,0,1727620790,13000.33085251999,63.408968219999224,53467.89250584 2024-09-29,14:39:52.000,273,10996365,12645,0,1727620791,13000.135499529999,63.32437865999964,53467.85058312001 2024-09-29,14:39:53.000,273,10996407,12765,0,1727620792,12999.946882849988,63.267985620004765,53467.787699040004 2024-09-29,14:39:54.000,273,10996387,13005,0,1727620793,12999.731320929997,63.20454345000326,53467.759750560006 2024-09-29,14:39:55.000,273,10996344,12565,0,1727620794,12999.509022699996,63.211592580002616,53467.689879360005 2024-09-29,14:39:56.000,273,10996368,12885,0,1727620795,12999.306933399996,63.218641710001975,53467.55712408 2024-09-29,14:39:57.000,273,10996404,12245,0,1727620796,12999.125053029995,63.275034750004124,53467.49424000001 2024-09-29,14:39:58.000,273,10996353,12645,0,1727620797,12998.882545869994,63.345526049997716,53467.473278640005 2024-09-29,14:39:59.000,273,10996363,12685,0,1727620798,12998.734347049998,63.41601734999858,53467.38244608 2024-09-29,14:40:00.000,273,10996352,12525,0,1727620799,12998.552466679997,63.51470517000416,53467.34052336 2024-09-29,14:40:01.000,273,10996391,12445,0,1727620800,12998.390795239997,63.55699995000032,53467.200780959996 2024-09-29,14:40:02.000,273,10996389,12605,0,1727620801,12998.276277969991,63.59224560000439,53467.16584536 2024-09-29,14:40:03.000,273,10996338,12565,0,1727620802,12998.07418866999,63.60634386000311,53467.08199992001 2024-09-29,14:40:04.000,273,10996367,12445,0,1727620803,12997.89904461,63.59929473000375,53467.01212872001 2024-09-29,14:40:05.000,273,10996348,12685,0,1727620804,12997.676746379999,63.54995082000096,53466.91430904001 2024-09-29,14:40:06.000,273,10996396,12765,0,1727620805,12997.562229109993,63.458312130002014,53466.81648936 2024-09-29,14:40:07.000,273,10996373,12965,0,1727620806,12997.393821359998,63.28913301000284,53466.73963104 2024-09-29,14:40:08.000,273,10996308,12565,0,1727620807,12997.299513019992,63.20454345000326,53466.59988864 2024-09-29,14:40:09.000,273,10996333,12885,0,1727620808,12997.151314199997,63.09880649999832,53466.50905608001 2024-09-29,14:40:10.000,273,10996388,12605,0,1727620809,12997.043533240001,63.00716780999937,53466.397262160004 2024-09-29,14:40:11.000,273,10996351,12605,0,1727620810,12996.969433829996,62.90143086000171,53466.348352320005 2024-09-29,14:40:12.000,273,10996337,12765,0,1727620811,12996.92227966,62.943725639997865,53466.22258416001 2024-09-29,14:40:13.000,273,10996355,12765,0,1727620812,12996.888598109996,62.986020420001296,53466.17367432001 2024-09-29,14:40:14.000,273,10996361,12565,0,1727620813,12996.84144394,63.02126606999809,53466.06886752 2024-09-29,14:40:15.000,273,10996379,12885,0,1727620814,12996.79428976999,63.0847082399996,53466.012970560005 2024-09-29,14:40:16.000,273,10996340,12765,0,1727620815,12996.77408083999,63.14815041000111,53465.915150880006 2024-09-29,14:40:17.000,273,10996373,12765,0,1727620816,12996.69324511999,63.232739970000694,53465.7823956 2024-09-29,14:40:18.000,273,10996364,12765,0,1727620817,12996.585464159994,63.32437865999964,53465.726498640004 2024-09-29,14:40:19.000,273,10996399,12605,0,1727620818,12996.55851892,63.33847691999836,53465.6426532 2024-09-29,14:40:20.000,273,10996375,12725,0,1727620819,12996.497892129999,63.38782083000115,53465.58675624 2024-09-29,14:40:21.000,273,10996363,12925,0,1727620820,12996.376638549998,63.33847691999836,53465.4679752 2024-09-29,14:40:22.000,273,10996438,12605,0,1727620821,12996.349693309989,63.345526049997716,53465.38412976001 2024-09-29,14:40:23.000,273,10996407,12565,0,1727620822,12996.248648659988,63.32437865999964,53465.32124568 2024-09-29,14:40:24.000,273,10996401,12605,0,1727620823,12996.241912349993,63.275034750004124,53465.2583616 2024-09-29,14:40:25.000,273,10996359,12805,0,1727620824,12996.174549249998,63.1974943200039,53465.16752904001 2024-09-29,14:40:26.000,273,10996400,13045,0,1727620825,12996.147604010002,63.169297799999185,53465.10464496 2024-09-29,14:40:27.000,273,10996333,12765,0,1727620826,12996.134131389997,63.183396059997904,53465.076696480006 2024-09-29,14:40:28.000,273,10996361,12645,0,1727620827,12996.174549249998,63.183396059997904,53465.006825280005 2024-09-29,14:40:29.000,273,10996373,12805,0,1727620828,12996.208230800003,63.1974943200039,53464.909005600006 2024-09-29,14:40:30.000,273,10996348,13005,0,1727620829,12996.235176039998,63.26093648999813,53464.88105712001 2024-09-29,14:40:31.000,273,10996367,12605,0,1727620830,12996.241912349993,63.28913301000284,53464.78323744001 2024-09-29,14:40:32.000,273,10996369,12965,0,1727620831,12996.295802829998,63.30323127000156,53464.75528896 2024-09-29,14:40:33.000,273,10996369,12645,0,1727620832,12996.309275449988,63.37372257000243,53464.699392 2024-09-29,14:40:34.000,273,10996348,12725,0,1727620833,12996.349693309989,63.36667344000307,53464.68541776001 2024-09-29,14:40:35.000,273,10996352,12685,0,1727620834,12996.390111169989,63.41601734999858,53464.65746928 2024-09-29,14:40:36.000,273,10996362,12565,0,1727620835,12996.390111169989,63.47241039000073,53464.5596496 2024-09-29,14:40:37.000,273,10996375,12805,0,1727620836,12996.383374859994,63.52880343000288,53464.52471400001 2024-09-29,14:40:38.000,273,10996365,12765,0,1727620837,12996.396847479999,63.571098209999036,53464.51073976 2024-09-29,14:40:39.000,273,10996353,12525,0,1727620838,12996.437265339999,63.66273689999798,53464.47580416001 2024-09-29,14:40:40.000,273,10996384,12645,0,1727620839,12996.423792719994,63.61339299000247,53464.48279128 2024-09-29,14:40:41.000,273,10996345,12605,0,1727620840,12996.464210579994,63.66273689999798,53464.46881704 2024-09-29,14:40:42.000,273,10996385,12605,0,1727620841,12996.524837369994,63.65568776999862,53464.405932960006 2024-09-29,14:40:43.000,273,10996385,12565,0,1727620842,12996.53157367999,63.65568776999862,53464.405932960006 2024-09-29,14:40:44.000,273,10996369,12525,0,1727620843,12996.585464159994,63.72617906999949,53464.35702312001 2024-09-29,14:40:45.000,273,10996364,12685,0,1727620844,12996.57199153999,63.78257211000164,53464.36401024 2024-09-29,14:40:46.000,273,10996357,12765,0,1727620845,12996.57872785,63.860112540001865,53464.34304888 2024-09-29,14:40:47.000,273,10996378,12605,0,1727620846,12996.565255229994,63.95175123000081,53464.37798448001 2024-09-29,14:40:48.000,273,10996356,12685,0,1727620847,12996.545046299994,64.05043904999911,53464.36401024 2024-09-29,14:40:49.000,273,10996367,12805,0,1727620848,12996.504628439994,64.14207773999806,53464.336061760005 2024-09-29,14:40:50.000,273,10996336,12605,0,1727620849,12996.504628439994,64.27601121000043,53464.35702312001 2024-09-29,14:40:51.000,273,10996389,12845,0,1727620850,12996.49115581999,64.35355164000066,53464.32907464001 2024-09-29,14:40:52.000,273,10996343,12645,0,1727620851,12996.545046299994,64.45223945999896,53464.29413904 2024-09-29,14:40:53.000,273,10996367,12765,0,1727620852,12996.524837369994,64.54387814999791,53464.32208752 2024-09-29,14:40:54.000,273,10996351,12725,0,1727620853,12996.51136474999,64.60027119000006,53464.32907464001 2024-09-29,14:40:55.000,273,10996350,12725,0,1727620854,12996.585464159994,64.61436944999878,53464.3151004 2024-09-29,14:40:56.000,273,10996358,12685,0,1727620855,12996.61240939999,64.6566642300022,53464.28016480001 2024-09-29,14:40:57.000,273,10996339,12605,0,1727620856,12996.59220046999,64.67781162000028,53464.32907464001 2024-09-29,14:40:58.000,273,10996377,12725,0,1727620857,12996.61914571,64.73420466000243,53464.30811328001 2024-09-29,14:40:59.000,273,10996340,12725,0,1727620858,12996.65956357,64.75535205000051,53464.30112616 2024-09-29,14:41:00.000,273,10996356,12725,0,1727620859,12996.67303618999,64.76945030999923,53464.35003600001 2024-09-29,14:41:01.000,273,10996352,12885,0,1727620860,12996.73366297999,64.77649943999859,53464.32907464001 2024-09-29,14:41:02.000,273,10996350,12685,0,1727620861,12996.75387190999,64.84699073999946,53464.32907464001 2024-09-29,14:41:03.000,273,10996410,12645,0,1727620862,12996.81449869999,64.8399416100001,53464.35702312001 2024-09-29,14:41:04.000,273,10996357,12525,0,1727620863,12996.85491655999,64.91748204000032,53464.37099736 2024-09-29,14:41:05.000,273,10996303,12845,0,1727620864,12996.84144394,64.96682595000311,53464.42689432001 2024-09-29,14:41:06.000,273,10996372,12845,0,1727620865,12996.908807039996,65.0514155100027,53464.43388144 2024-09-29,14:41:07.000,273,10996366,12645,0,1727620866,12996.955961209991,65.10075941999821,53464.43388144 2024-09-29,14:41:08.000,273,10996331,12685,0,1727620867,12996.94248859,65.150103330001,53464.4199072 2024-09-29,14:41:09.000,273,10996358,12645,0,1727620868,12996.949224899996,65.17125071999908,53464.405932960006 2024-09-29,14:41:10.000,273,10996324,12525,0,1727620869,12996.89533441999,65.21354550000251,53464.51073976 2024-09-29,14:41:11.000,273,10996346,12525,0,1727620870,12996.848180249995,65.26288940999802,53464.47580416001 2024-09-29,14:41:12.000,273,10996327,12605,0,1727620871,12996.79428976999,65.31928245000017,53464.49676552001 2024-09-29,14:41:13.000,273,10996370,12685,0,1727620872,12996.72019036,65.35452810000425,53464.503752640005 2024-09-29,14:41:14.000,273,10996399,12605,0,1727620873,12996.61240939999,65.43206853000447,53464.503752640005 2024-09-29,14:41:15.000,273,10996365,12605,0,1727620874,12996.565255229994,65.5096089600047,53464.48279128 2024-09-29,14:41:16.000,273,10996319,12645,0,1727620875,12996.53157367999,65.57305112999893,53464.4897784 2024-09-29,14:41:17.000,273,10996389,12885,0,1727620876,12996.55178260999,65.62239504000172,53464.51073976 2024-09-29,14:41:18.000,273,10996344,12605,0,1727620877,12996.565255229994,65.65764068999852,53464.54567536001 2024-09-29,14:41:19.000,273,10996318,12725,0,1727620878,12996.51136474999,65.7069846000013,53464.53170112 2024-09-29,14:41:20.000,273,10996309,12685,0,1727620879,12996.57199153999,65.74927938000474,53464.49676552001 2024-09-29,14:41:21.000,273,10996381,12805,0,1727620880,12996.57199153999,65.74927938000474,53464.52471400001 2024-09-29,14:41:22.000,273,10996376,12645,0,1727620881,12996.61240939999,65.72813198999938,53464.54567536001 2024-09-29,14:41:23.000,273,10996329,12525,0,1727620882,12996.67303618999,65.76337764000345,53464.59458520001 2024-09-29,14:41:24.000,273,10996339,12765,0,1727620883,12996.67303618999,65.77747590000217,53464.60157232 2024-09-29,14:41:25.000,273,10996353,12725,0,1727620884,12996.706717739995,65.79862329000025,53464.64349504001 2024-09-29,14:41:26.000,273,10996327,12605,0,1727620885,12996.726926669995,65.88321284999984,53464.68541776001 2024-09-29,14:41:27.000,273,10996354,12405,0,1727620886,12996.78081715,65.98894980000478,53464.68541776001 2024-09-29,14:41:28.000,273,10996280,12565,0,1727620887,12996.868389179996,66.05239196999901,53464.70637912 2024-09-29,14:41:29.000,273,10996356,13085,0,1727620888,12996.96269752,66.1651780500033,53464.741314720006 2024-09-29,14:41:30.000,273,10996336,12405,0,1727620889,12997.016587999991,66.2991115199984,53464.75528896 2024-09-29,14:41:31.000,273,10996320,12725,0,1727620890,12997.151314199997,66.4471432499995,53464.77625032 2024-09-29,14:41:32.000,273,10996352,12845,0,1727620891,12997.191732059997,66.47533977000421,53464.75528896 2024-09-29,14:41:33.000,273,10996339,12805,0,1727620892,12997.218677299992,66.5599293300038,53464.83214728001 2024-09-29,14:41:34.000,273,10996336,12405,0,1727620893,12997.292776709997,66.59517498000059,53464.86009576001 2024-09-29,14:41:35.000,273,10996342,12965,0,1727620894,12997.259095159992,66.63042063000466,53464.909005600006 2024-09-29,14:41:36.000,273,10996321,12445,0,1727620895,12997.265831470002,66.6938627999989,53464.909005600006 2024-09-29,14:41:37.000,273,10996300,12925,0,1727620896,12997.252358849997,66.74320671000169,53464.98586392 2024-09-29,14:41:38.000,273,10996336,12965,0,1727620897,12997.259095159992,66.8066488800032,53465.03477376 2024-09-29,14:41:39.000,273,10996328,12445,0,1727620898,12997.259095159992,66.87714018000406,53465.02079952001 2024-09-29,14:41:40.000,273,10996320,12925,0,1727620899,12997.252358849997,67.04631930000323,53465.02079952001 2024-09-29,14:41:41.000,273,10996348,12605,0,1727620900,12997.286040400002,67.1520562500009,53465.11861920001 2024-09-29,14:41:42.000,273,10996372,12965,0,1727620901,12997.366876120002,67.27189146000455,53465.188490399996 2024-09-29,14:41:43.000,273,10996382,12725,0,1727620902,12997.393821359998,67.3635301500035,53465.14656768001 2024-09-29,14:41:44.000,273,10996331,12885,0,1727620903,12997.380348739993,67.52566014000331,53465.14656768001 2024-09-29,14:41:45.000,273,10996372,12445,0,1727620904,12997.380348739993,67.64549534999969,53465.244387360006 2024-09-29,14:41:46.000,273,10996330,13005,0,1727620905,12997.380348739993,67.78647795000143,53465.174516160005 2024-09-29,14:41:47.000,273,10996381,12445,0,1727620906,12997.434239219998,67.89221489999909,53465.26534872001 2024-09-29,14:41:48.000,273,10996353,12685,0,1727620907,12997.434239219998,68.00500098000339,53465.342207040005 2024-09-29,14:41:49.000,273,10996320,12565,0,1727620908,12997.494866009998,68.10368880000169,53465.33521992001 2024-09-29,14:41:50.000,273,10996390,12645,0,1727620909,12997.568965419989,68.1671309700032,53465.34919416 2024-09-29,14:41:51.000,273,10996330,12685,0,1727620910,12997.609383279989,68.23057314000471,53465.398104 2024-09-29,14:41:52.000,273,10996332,12645,0,1727620911,12997.643064829994,68.28696617999958,53465.41906536 2024-09-29,14:41:53.000,273,10996368,12605,0,1727620912,12997.69021899999,68.32926096000301,53465.45400096001 2024-09-29,14:41:54.000,273,10996311,12565,0,1727620913,12997.723900549994,68.34335922000173,53465.48194944001 2024-09-29,14:41:55.000,273,10996378,12645,0,1727620914,12997.77779103,68.39975226000388,53465.48893656 2024-09-29,14:41:56.000,273,10996351,12605,0,1727620915,12997.804736269994,68.42089965000196,53465.53085928001 2024-09-29,14:41:57.000,273,10996353,12725,0,1727620916,12997.89904461,68.4138505200026,53465.579769120006 2024-09-29,14:41:58.000,273,10996356,12645,0,1727620917,12997.93272615999,68.4490961699994,53465.628678960005 2024-09-29,14:41:59.000,273,10996341,12725,0,1727620918,12997.97314401999,68.45614529999875,53465.59374336 2024-09-29,14:42:00.000,273,10996354,12525,0,1727620919,12998.07418866999,68.42089965000196,53465.6426532 2024-09-29,14:42:01.000,273,10996326,12685,0,1727620920,12998.11460652999,68.36450660999981,53465.63566608 2024-09-29,14:42:02.000,273,10996367,12645,0,1727620921,12998.134815459991,68.3151627000043,53465.65662744 2024-09-29,14:42:03.000,273,10996356,12645,0,1727620922,12998.148288079996,68.3010644399983,53465.75444712 2024-09-29,14:42:04.000,273,10996322,12725,0,1727620923,12998.148288079996,68.30811356999766,53465.77540848 2024-09-29,14:42:05.000,273,10996332,12645,0,1727620924,12998.08092498,68.37155573999917,53465.845279680005 2024-09-29,14:42:06.000,273,10996312,12605,0,1727620925,12998.05397973999,68.4138505200026,53465.80335696 2024-09-29,14:42:07.000,273,10996386,12445,0,1727620926,12998.01356187999,68.5125383400009,53465.90117664 2024-09-29,14:42:08.000,273,10996361,12805,0,1727620927,12998.006825569995,68.57598051000241,53465.92912512 2024-09-29,14:42:09.000,273,10996383,12605,0,1727620928,12998.027034499995,68.68171746000007,53465.90117664 2024-09-29,14:42:10.000,273,10996319,12525,0,1727620929,12998.10113391,68.74515963000158,53465.98502208001 2024-09-29,14:42:11.000,273,10996350,12885,0,1727620930,12998.175233319991,68.83679832000053,53466.01995768 2024-09-29,14:42:12.000,273,10996346,12805,0,1727620931,12998.276277969991,68.94253526999819,53466.012970560005 2024-09-29,14:42:13.000,273,10996311,12965,0,1727620932,12998.357113689992,69.01302656999906,53466.04091904 2024-09-29,14:42:14.000,273,10996262,12765,0,1727620933,12998.485103580002,69.104665259998,53466.04091904 2024-09-29,14:42:15.000,273,10996319,12645,0,1727620934,12998.586148230002,69.16810742999951,53466.07585464001 2024-09-29,14:42:16.000,273,10996362,12525,0,1727620935,12998.646775019988,69.19630395000422,53466.07585464001 2024-09-29,14:42:17.000,273,10996322,12885,0,1727620936,12998.741083359993,69.23154960000102,53466.1666872 2024-09-29,14:42:18.000,273,10996367,12605,0,1727620937,12998.761292289993,69.23154960000102,53466.131751600005 2024-09-29,14:42:19.000,273,10996351,12965,0,1727620938,12998.727610739988,69.23859873000038,53466.250532640006 2024-09-29,14:42:20.000,273,10996357,12885,0,1727620939,12998.761292289993,69.27384438000445,53466.229571280004 2024-09-29,14:42:21.000,273,10996364,13005,0,1727620940,12998.808446459989,69.28794264000317,53466.31341672 2024-09-29,14:42:22.000,273,10996342,12965,0,1727620941,12998.835391699999,69.2526969899991,53466.28546824 2024-09-29,14:42:23.000,273,10996347,12845,0,1727620942,12998.862336939994,69.22450047000166,53466.36931368001 2024-09-29,14:42:24.000,273,10996297,12605,0,1727620943,12998.92970003999,69.17515655999887,53466.43918488001 2024-09-29,14:42:25.000,273,10996330,12805,0,1727620944,12998.896018489999,69.118763520004,53466.4811076 2024-09-29,14:42:26.000,273,10996369,12565,0,1727620945,12998.855600629999,69.118763520004,53466.49508184 2024-09-29,14:42:27.000,273,10996368,12805,0,1727620946,12998.875809559999,69.118763520004,53466.50206896 2024-09-29,14:42:28.000,273,10996333,12805,0,1727620947,12998.862336939994,69.13286178000271,53466.48809472001 2024-09-29,14:42:29.000,273,10996292,12765,0,1727620948,12998.90949110999,69.16810742999951,53466.54399168 2024-09-29,14:42:30.000,273,10996368,12725,0,1727620949,12998.983590519994,69.18220568999823,53466.62783712001 2024-09-29,14:42:31.000,273,10996347,12685,0,1727620950,12998.956645279999,69.20335308000358,53466.61386288 2024-09-29,14:42:32.000,273,10996333,12485,0,1727620951,12999.01053575999,69.2174513400023,53466.6907212 2024-09-29,14:42:33.000,273,10996357,12285,0,1727620952,12999.07789886,69.2808935100038,53466.753605280006 2024-09-29,14:42:34.000,273,10996318,12925,0,1727620953,12999.064426239995,69.40072872000019,53466.7605924 2024-09-29,14:42:35.000,273,10996325,12925,0,1727620954,12999.05768993,69.53466219000256,53466.753605280006 2024-09-29,14:42:36.000,273,10996340,12565,0,1727620955,12999.03074468999,69.6615465299983,53466.80950224 2024-09-29,14:42:37.000,273,10996379,12525,0,1727620956,12999.003799449994,69.76728348000324,53466.8304636 2024-09-29,14:42:38.000,273,10996335,12725,0,1727620957,12998.983590519994,69.83777478000411,53466.84443784001 2024-09-29,14:42:39.000,273,10996310,12965,0,1727620958,12998.848864319989,69.88006956000027,53466.92828328 2024-09-29,14:42:40.000,273,10996361,12765,0,1727620959,12998.734347049998,69.95760999000049,53466.88636056 2024-09-29,14:42:41.000,273,10996378,12805,0,1727620960,12998.687192879988,70.01400303000264,53466.9352704 2024-09-29,14:42:42.000,273,10996372,12685,0,1727620961,12998.613093469998,69.99285564000456,53466.99815448 2024-09-29,14:42:43.000,273,10996362,12645,0,1727620962,12998.592884539998,69.94351173000177,53466.94924464 2024-09-29,14:42:44.000,273,10996320,12645,0,1727620963,12998.599620849993,69.8730204300009,53466.99815448 2024-09-29,14:42:45.000,273,10996355,12805,0,1727620964,12998.606357160003,69.83072565000475,53466.99116736001 2024-09-29,14:42:46.000,273,10996329,12685,0,1727620965,12998.646775019988,69.91531521000434,53467.033090079996 2024-09-29,14:42:47.000,273,10996331,12605,0,1727620966,12998.660247639993,69.9223643400037,53467.01212872001 2024-09-29,14:42:48.000,273,10996377,12845,0,1727620967,12998.707401809988,69.97170824999921,53467.033090079996 2024-09-29,14:42:49.000,273,10996325,12565,0,1727620968,12998.734347049998,70.04924867999944,53467.06103856001 2024-09-29,14:42:50.000,273,10996380,12805,0,1727620969,12998.741083359993,70.14793649999774,53467.04706432 2024-09-29,14:42:51.000,273,10996366,12885,0,1727620970,12998.774764909998,70.16203476000373,53467.10994840001 2024-09-29,14:42:52.000,273,10996348,12645,0,1727620971,12998.801710149994,70.2325260600046,53467.144884 2024-09-29,14:42:53.000,273,10996361,13045,0,1727620972,12998.794973839998,70.28891909999948,53467.16584536 2024-09-29,14:42:54.000,273,10996364,12605,0,1727620973,12998.801710149994,70.3312138800029,53467.24270368 2024-09-29,14:42:55.000,273,10996362,12565,0,1727620974,12998.821919079994,70.38055778999842,53467.200780959996 2024-09-29,14:42:56.000,273,10996350,12645,0,1727620975,12998.821919079994,70.33826301000227,53467.27065216 2024-09-29,14:42:57.000,273,10996314,12525,0,1727620976,12998.788237529989,70.32416475000355,53467.29860064001 2024-09-29,14:42:58.000,273,10996365,12765,0,1727620977,12998.720874429993,70.28186997000012,53467.27065216 2024-09-29,14:42:59.000,273,10996345,12645,0,1727620978,12998.693929189998,70.29596822999883,53467.29860064001 2024-09-29,14:43:00.000,273,10996336,12685,0,1727620979,12998.586148230002,70.26072258000204,53467.29860064001 2024-09-29,14:43:01.000,273,10996368,12685,0,1727620980,12998.485103580002,70.28891909999948,53467.34751048001 2024-09-29,14:43:02.000,273,10996328,12565,0,1727620981,12998.397531549992,70.31711562000419,53467.32654912001 2024-09-29,14:43:03.000,273,10996314,12685,0,1727620982,12998.262805350001,70.35236127000098,53467.31257488 2024-09-29,14:43:04.000,273,10996369,12885,0,1727620983,12998.134815459991,70.39465605000441,53467.2846264 2024-09-29,14:43:05.000,273,10996342,12805,0,1727620984,12998.05397973999,70.3664595299997,53467.22174232 2024-09-29,14:43:06.000,273,10996336,12805,0,1727620985,12998.04050712,70.35941040000034,53467.29161352 2024-09-29,14:43:07.000,273,10996379,12845,0,1727620986,12998.027034499995,70.31711562000419,53467.319562 2024-09-29,14:43:08.000,273,10996325,12765,0,1727620987,12998.06071605,70.3030173599982,53467.29161352 2024-09-29,14:43:09.000,273,10996352,12885,0,1727620988,12998.11460652999,70.2677717100014,53467.29860064001 2024-09-29,14:43:10.000,273,10996377,12685,0,1727620989,12998.18196963,70.18318215000181,53467.31257488 2024-09-29,14:43:11.000,273,10996368,12765,0,1727620990,12998.235860109991,70.0562978099988,53467.319562 2024-09-29,14:43:12.000,273,10996341,12725,0,1727620991,12998.296486899992,69.95760999000049,53467.27065216 2024-09-29,14:43:13.000,273,10996320,12805,0,1727620992,12998.330168449997,69.86597130000155,53467.27763928001 2024-09-29,14:43:14.000,273,10996346,12605,0,1727620993,12998.357113689992,69.89416781999898,53467.26366504 2024-09-29,14:43:15.000,273,10996348,12885,0,1727620994,12998.283014280001,69.85892217000219,53467.27065216 2024-09-29,14:43:16.000,273,10996367,12445,0,1727620995,12998.283014280001,69.88006956000027,53467.31257488 2024-09-29,14:43:17.000,273,10996357,12765,0,1727620996,12998.269541659996,69.96465911999985,53467.33353624 2024-09-29,14:43:18.000,273,10996352,12725,0,1727620997,12998.188705939996,69.99285564000456,53467.3894332 2024-09-29,14:43:19.000,273,10996366,12765,0,1727620998,12998.107870219996,70.08449433000351,53467.33353624 2024-09-29,14:43:20.000,273,10996386,12565,0,1727620999,12998.02029819,70.2325260600046,53467.305587760005 2024-09-29,14:43:21.000,273,10996333,12525,0,1727621000,12997.93946247,70.38760691999778,53467.26366504 2024-09-29,14:43:22.000,273,10996371,12605,0,1727621001,12997.87209936999,70.59908082000038,53467.29161352 2024-09-29,14:43:23.000,273,10996370,12925,0,1727621002,12997.83841782,70.74006342000212,53467.32654912001 2024-09-29,14:43:24.000,273,10996380,12885,0,1727621003,12997.824945199995,70.86694775999786,53467.29860064001 2024-09-29,14:43:25.000,273,10996370,12565,0,1727621004,12997.77779103,71.02202861999831,53467.33353624 2024-09-29,14:43:26.000,273,10996427,12565,0,1727621005,12997.737373169999,71.08547078999982,53467.27763928001 2024-09-29,14:43:27.000,273,10996324,12685,0,1727621006,12997.7575821,71.12071644000389,53467.305587760005 2024-09-29,14:43:28.000,273,10996356,12845,0,1727621007,12997.77779103,71.16301122000004,53467.27763928001 2024-09-29,14:43:29.000,273,10996384,12725,0,1727621008,12997.81820889,71.19120774000476,53467.29860064001 2024-09-29,14:43:30.000,273,10996329,12725,0,1727621009,12997.85862675,71.19825687000412,53467.2846264 2024-09-29,14:43:31.000,273,10996329,12565,0,1727621010,12997.93946247,71.17710947999876,53467.29860064001 2024-09-29,14:43:32.000,273,10996350,12605,0,1727621011,12997.99335294999,71.15596209000068,53467.2846264 2024-09-29,14:43:33.000,273,10996330,12645,0,1727621012,12998.07418866999,71.09956904999854,53467.256677920006 2024-09-29,14:43:34.000,273,10996325,12605,0,1727621013,12998.175233319991,71.0361268800043,53467.29161352 2024-09-29,14:43:35.000,273,10996359,12885,0,1727621014,12998.222387490001,70.95858645000408,53467.29161352 2024-09-29,14:43:36.000,273,10996318,12765,0,1727621015,12998.222387490001,70.88104602000385,53467.24270368 2024-09-29,14:43:37.000,273,10996342,12565,0,1727621016,12998.235860109991,70.73301429000276,53467.31257488 2024-09-29,14:43:38.000,273,10996329,12565,0,1727621017,12998.283014280001,70.64137560000381,53467.32654912001 2024-09-29,14:43:39.000,273,10996371,12645,0,1727621018,12998.222387490001,70.58498256000166,53467.32654912001 2024-09-29,14:43:40.000,273,10996393,12925,0,1727621019,12998.168497009996,70.50039300000208,53467.31257488 2024-09-29,14:43:41.000,273,10996373,12445,0,1727621020,12998.155024389991,70.45104908999929,53467.319562 2024-09-29,14:43:42.000,273,10996325,12725,0,1727621021,12998.03377080999,70.479245610004,53467.29860064001 2024-09-29,14:43:43.000,273,10996359,12605,0,1727621022,12997.9596714,70.50744213000144,53467.26366504 2024-09-29,14:43:44.000,273,10996320,12725,0,1727621023,12997.845154129995,70.55678604000423,53467.305587760005 2024-09-29,14:43:45.000,273,10996343,12525,0,1727621024,12997.77779103,70.65547386000253,53467.235716560004 2024-09-29,14:43:46.000,273,10996352,12725,0,1727621025,12997.717164239999,70.80350559000362,53467.27763928001 2024-09-29,14:43:47.000,273,10996339,12445,0,1727621026,12997.602646969994,70.88809515000321,53467.27763928001 2024-09-29,14:43:48.000,273,10996333,12525,0,1727621027,12997.609383279989,70.99383210000087,53467.22872944001 2024-09-29,14:43:49.000,273,10996334,12645,0,1727621028,12997.616119589999,71.12776557000325,53467.2147552 2024-09-29,14:43:50.000,273,10996330,12285,0,1727621029,12997.73063685999,71.24055165000027,53467.305587760005 2024-09-29,14:43:51.000,273,10996402,12285,0,1727621030,12997.89904461,71.28989556000306,53467.26366504 2024-09-29,14:43:52.000,273,10996378,12645,0,1727621031,12998.01356187999,71.36038686000393,53467.26366504 2024-09-29,14:43:53.000,273,10996352,12685,0,1727621032,12998.229123799996,71.35333773000457,53467.27065216 2024-09-29,14:43:54.000,273,10996335,12685,0,1727621033,12998.343641070001,71.39563251000072,53467.305587760005 2024-09-29,14:43:55.000,273,10996374,12845,0,1727621034,12998.518785129992,71.381534250002,53467.305587760005 2024-09-29,14:43:56.000,273,10996329,12805,0,1727621035,12998.646775019988,71.35333773000457,53467.22174232 2024-09-29,14:43:57.000,273,10996373,12805,0,1727621036,12998.747819669989,71.33923946999857,53467.29860064001 2024-09-29,14:43:58.000,273,10996374,12725,0,1727621037,12998.808446459989,71.33923946999857,53467.36148472 2024-09-29,14:43:59.000,273,10996360,12765,0,1727621038,12998.835391699999,71.31104295000114,53467.3894332 2024-09-29,14:44:00.000,273,10996381,12765,0,1727621039,12998.794973839998,71.24760077999963,53467.354497600005 2024-09-29,14:44:01.000,273,10996428,12725,0,1727621040,12998.754555979998,71.17710947999876,53467.34052336 2024-09-29,14:44:02.000,273,10996374,12685,0,1727621041,12998.727610739988,71.19825687000412,53467.38244608 2024-09-29,14:44:03.000,273,10996369,12565,0,1727621042,12998.687192879988,71.19120774000476,53467.4593044 2024-09-29,14:44:04.000,273,10996357,12925,0,1727621043,12998.646775019988,71.24055165000027,53467.36148472 2024-09-29,14:44:05.000,273,10996382,12885,0,1727621044,12998.673720259998,71.2194042600022,53467.368471839996 2024-09-29,14:44:06.000,273,10996399,12605,0,1727621045,12998.680456569993,71.23350252000091,53467.43135592 2024-09-29,14:44:07.000,273,10996380,12845,0,1727621046,12998.673720259998,71.24760077999963,53467.41039456 2024-09-29,14:44:08.000,273,10996349,12725,0,1727621047,12998.700665499993,71.2687481699977,53467.48026576 2024-09-29,14:44:09.000,273,10996357,12685,0,1727621048,12998.660247639993,71.2828464300037,53467.4593044 2024-09-29,14:44:10.000,273,10996389,12765,0,1727621049,12998.646775019988,71.25464990999899,53467.473278640005 2024-09-29,14:44:11.000,273,10996329,12885,0,1727621050,12998.687192879988,71.19825687000412,53467.41738168001 2024-09-29,14:44:12.000,273,10996351,12445,0,1727621051,12998.714138119998,71.19825687000412,53467.46629152001 2024-09-29,14:44:13.000,273,10996407,12445,0,1727621052,12998.687192879988,71.1700603499994,53467.4593044 2024-09-29,14:44:14.000,273,10996361,12565,0,1727621053,12998.680456569993,71.17710947999876,53467.43834304 2024-09-29,14:44:15.000,273,10996372,12605,0,1727621054,12998.768028599989,71.14186383000197,53467.46629152001 2024-09-29,14:44:16.000,273,10996365,12645,0,1727621055,12998.815182769999,71.1066181799979,53467.4593044 2024-09-29,14:44:17.000,273,10996368,12605,0,1727621056,12998.862336939994,71.09956904999854,53467.51520136001 2024-09-29,14:44:18.000,273,10996365,12485,0,1727621057,12998.90949110999,71.1066181799979,53467.4593044 2024-09-29,14:44:19.000,273,10996364,12525,0,1727621058,12998.963381589994,71.02907774999767,53467.48026576 2024-09-29,14:44:20.000,273,10996362,12685,0,1727621059,12998.97685421,70.93743905999872,53467.41039456 2024-09-29,14:44:21.000,273,10996351,12605,0,1727621060,12998.956645279999,70.86694775999786,53467.38244608 2024-09-29,14:44:22.000,273,10996364,12525,0,1727621061,12998.99706314,70.84580036999978,53467.41738168001 2024-09-29,14:44:23.000,273,10996359,12845,0,1727621062,12999.01727207,70.74711255000148,53467.4593044 2024-09-29,14:44:24.000,273,10996389,12605,0,1727621063,12999.01727207,70.68367037999997,53467.48026576 2024-09-29,14:44:25.000,273,10996307,12565,0,1727621064,12999.01727207,70.64137560000381,53467.44533016001 2024-09-29,14:44:26.000,273,10996362,12565,0,1727621065,12998.963381589994,70.60612994999974,53467.43135592 2024-09-29,14:44:27.000,273,10996337,13005,0,1727621066,12998.88928217999,70.57088430000294,53467.43834304 2024-09-29,14:44:28.000,273,10996338,12485,0,1727621067,12998.855600629999,70.52154039000015,53467.3894332 2024-09-29,14:44:29.000,273,10996366,12805,0,1727621068,12998.842128009994,70.49334387000272,53467.36148472 2024-09-29,14:44:30.000,273,10996369,12645,0,1727621069,12998.848864319989,70.52858951999951,53467.37545896001 2024-09-29,14:44:31.000,273,10996345,12805,0,1727621070,12998.821919079994,70.54973691000487,53467.41039456 2024-09-29,14:44:32.000,273,10996339,12605,0,1727621071,12998.828655389989,70.56383517000359,53467.354497600005 2024-09-29,14:44:33.000,273,10996327,12645,0,1727621072,12998.828655389989,70.59203169000102,53467.43135592 2024-09-29,14:44:34.000,273,10996376,12845,0,1727621073,12998.828655389989,70.71891603000404,53467.44533016001 2024-09-29,14:44:35.000,273,10996316,12605,0,1727621074,12998.774764909998,70.81760385000234,53467.43135592 2024-09-29,14:44:36.000,273,10996378,12765,0,1727621075,12998.747819669989,70.8598986299985,53467.38244608 2024-09-29,14:44:37.000,273,10996365,12645,0,1727621076,12998.747819669989,70.88104602000385,53467.424368800006 2024-09-29,14:44:38.000,273,10996350,12445,0,1727621077,12998.693929189998,70.86694775999786,53467.424368800006 2024-09-29,14:44:39.000,273,10996364,12725,0,1727621078,12998.680456569993,70.83875124000042,53467.424368800006 2024-09-29,14:44:40.000,273,10996310,12605,0,1727621079,12998.606357160003,70.83170211000106,53467.39642032001 2024-09-29,14:44:41.000,273,10996355,12605,0,1727621080,12998.586148230002,70.83875124000042,53467.38244608 2024-09-29,14:44:42.000,273,10996356,12765,0,1727621081,12998.606357160003,70.8246529800017,53467.403407440004 2024-09-29,14:44:43.000,273,10996352,12605,0,1727621082,12998.572675609998,70.83170211000106,53467.39642032001 2024-09-29,14:44:44.000,273,10996357,12645,0,1727621083,12998.512048819997,70.83170211000106,53467.41039456 2024-09-29,14:44:45.000,273,10996349,12645,0,1727621084,12998.491839889997,70.89514428000257,53467.39642032001 2024-09-29,14:44:46.000,273,10996388,12605,0,1727621085,12998.498576199992,70.94448818999808,53467.43135592 2024-09-29,14:44:47.000,273,10996317,12725,0,1727621086,12998.444685720002,71.02202861999831,53467.403407440004 2024-09-29,14:44:48.000,273,10996372,12885,0,1727621087,12998.424476790002,71.07842166000046,53467.41738168001 2024-09-29,14:44:49.000,273,10996315,12805,0,1727621088,12998.431213099997,71.12776557000325,53467.403407440004 2024-09-29,14:44:50.000,273,10996367,12685,0,1727621089,12998.417740479992,71.17710947999876,53467.424368800006 2024-09-29,14:44:51.000,273,10996388,12565,0,1727621090,12998.397531549992,71.19825687000412,53467.38244608 2024-09-29,14:44:52.000,273,10996344,12725,0,1727621091,12998.411004169997,71.20530600000347,53467.37545896001 2024-09-29,14:44:53.000,273,10996369,13125,0,1727621092,12998.471630959997,71.19825687000412,53467.37545896001 2024-09-29,14:44:54.000,273,10996377,12805,0,1727621093,12998.512048819997,71.13481470000261,53467.39642032001 2024-09-29,14:44:55.000,273,10996320,12725,0,1727621094,12998.572675609998,71.07842166000046,53467.403407440004 2024-09-29,14:44:56.000,273,10996359,12685,0,1727621095,12998.633302399998,71.05022514000302,53467.41039456 2024-09-29,14:44:57.000,273,10996351,12765,0,1727621096,12998.619829779993,71.05022514000302,53467.39642032001 2024-09-29,14:44:58.000,273,10996358,12725,0,1727621097,12998.673720259998,71.11366731000453,53467.424368800006 2024-09-29,14:44:59.000,273,10996363,12445,0,1727621098,12998.687192879988,71.19120774000476,53467.3894332 2024-09-29,14:45:00.000,273,10996373,12845,0,1727621099,12998.640038709993,71.2828464300037,53467.38244608 2024-09-29,14:45:01.000,273,10996367,12725,0,1727621100,12998.687192879988,71.37448512000265,53467.34052336 2024-09-29,14:45:02.000,273,10996382,12725,0,1727621101,12998.720874429993,71.46612381000159,53467.45231728 2024-09-29,14:45:03.000,273,10996358,12685,0,1727621102,12998.734347049998,71.58595901999797,53467.3894332 2024-09-29,14:45:04.000,273,10996324,12605,0,1727621103,12998.788237529989,71.70579423000163,53467.43834304 2024-09-29,14:45:05.000,273,10996390,12805,0,1727621104,12998.828655389989,71.79743292000057,53467.4593044 2024-09-29,14:45:06.000,273,10996350,12445,0,1727621105,12998.902754799994,71.82562943999801,53467.4593044 2024-09-29,14:45:07.000,273,10996375,12525,0,1727621106,12998.99032682999,71.88202248000016,53467.473278640005 2024-09-29,14:45:08.000,273,10996341,12565,0,1727621107,12999.084635169995,71.91726813000423,53467.49424000001 2024-09-29,14:45:09.000,273,10996380,12685,0,1727621108,12999.205888749995,71.95956291000039,53467.50122712 2024-09-29,14:45:10.000,273,10996357,12565,0,1727621109,12999.32040602,72.03005421000125,53467.5291756 2024-09-29,14:45:11.000,273,10996328,12445,0,1727621110,12999.40124174,72.03710334000061,53467.522188480005 2024-09-29,14:45:12.000,273,10996386,12645,0,1727621111,12999.495550079992,72.10054551000212,53467.55712408 2024-09-29,14:45:13.000,273,10996430,12805,0,1727621112,12999.576385799992,72.15693855000427,53467.57808544 2024-09-29,14:45:14.000,273,10996385,12805,0,1727621113,12999.630276279997,72.21333158999914,53467.592059680006 2024-09-29,14:45:15.000,273,10996370,12565,0,1727621114,12999.690903069997,72.26972463000129,53467.571098320004 2024-09-29,14:45:16.000,273,10996349,12605,0,1727621115,12999.711111999997,72.29087201999937,53467.64795664 2024-09-29,14:45:17.000,273,10996350,12885,0,1727621116,12999.684166760002,72.27677376000065,53467.62699528 2024-09-29,14:45:18.000,273,10996365,12645,0,1727621117,12999.643748900002,72.32611767000344,53467.66193088001 2024-09-29,14:45:19.000,273,10996366,12685,0,1727621118,12999.616803659992,72.35431419000088,53467.75276344001 2024-09-29,14:45:20.000,273,10996327,12805,0,1727621119,12999.495550079992,72.39660897000431,53467.738789200004 2024-09-29,14:45:21.000,273,10996349,12605,0,1727621120,12999.394505429991,72.51644418000069,53467.72481496 2024-09-29,14:45:22.000,273,10996373,12685,0,1727621121,12999.354087569991,72.66447591000178,53467.81564752 2024-09-29,14:45:23.000,273,10996380,12605,0,1727621122,12999.31366970999,72.70677068999794,53467.82263464 2024-09-29,14:45:24.000,273,10996370,12725,0,1727621123,12999.34061495,72.91119546000118,53467.87154448 2024-09-29,14:45:25.000,273,10996398,12805,0,1727621124,12999.32040602,73.0239815399982,53467.87154448 2024-09-29,14:45:26.000,273,10996384,12605,0,1727621125,12999.347351259996,73.11562023000442,53467.87154448 2024-09-29,14:45:27.000,273,10996357,12525,0,1727621126,12999.40124174,73.14381675000186,53467.87853160001 2024-09-29,14:45:28.000,273,10996349,12605,0,1727621127,12999.522495320001,73.15791501000058,53467.9134672 2024-09-29,14:45:29.000,273,10996357,12685,0,1727621128,12999.663957830002,73.20725892000337,53467.93442856 2024-09-29,14:45:30.000,273,10996340,12925,0,1727621129,12999.717848309992,73.18611152999802,53467.96237704 2024-09-29,14:45:31.000,273,10996392,12605,0,1727621130,12999.906464989988,73.12971849000314,53468.01827400001 2024-09-29,14:45:32.000,273,10996385,12725,0,1727621131,13000.047927499989,73.0239815399982,53468.01827400001 2024-09-29,14:45:33.000,273,10996378,12685,0,1727621132,13000.21633525,72.96053937000397,53468.00429976 2024-09-29,14:45:34.000,273,10996349,12685,0,1727621133,13000.31064358999,72.90414633000182,53468.03224824 2024-09-29,14:45:35.000,273,10996376,12445,0,1727621134,13000.39147930999,72.87594981000439,53468.08115808 2024-09-29,14:45:36.000,273,10996351,12805,0,1727621135,13000.485787649995,72.83365503000095,53468.15102928 2024-09-29,14:45:37.000,273,10996355,12965,0,1727621136,13000.55315074999,72.81955677000224,53468.192952000005 2024-09-29,14:45:38.000,273,10996365,12645,0,1727621137,13000.60030492,72.7772619899988,53468.192952000005 2024-09-29,14:45:39.000,273,10996356,12765,0,1727621138,13000.607041229996,72.78431111999816,53468.18596488001 2024-09-29,14:45:40.000,273,10996355,12805,0,1727621139,13000.55988706,72.7913602500048,53468.20692624 2024-09-29,14:45:41.000,273,10996360,12525,0,1727621140,13000.505996579996,72.77021285999945,53468.24884896 2024-09-29,14:45:42.000,273,10996360,12685,0,1727621141,13000.45210609999,72.78431111999816,53468.2977588 2024-09-29,14:45:43.000,273,10996309,12765,0,1727621142,13000.43189716999,72.78431111999816,53468.32570728 2024-09-29,14:45:44.000,273,10996364,12685,0,1727621143,13000.39821562,72.81250764000288,53468.30474592001 2024-09-29,14:45:45.000,273,10996386,12805,0,1727621144,13000.37800669,72.80545851000352,53468.32570728 2024-09-29,14:45:46.000,273,10996355,12805,0,1727621145,13000.41168823999,72.80545851000352,53468.33269440001 2024-09-29,14:45:47.000,273,10996378,12845,0,1727621146,13000.404951929995,72.86890067999775,53468.37461712 2024-09-29,14:45:48.000,273,10996354,12805,0,1727621147,13000.404951929995,72.9252937199999,53468.41653984 2024-09-29,14:45:49.000,273,10996355,12805,0,1727621148,13000.47231502999,72.94644110999798,53468.39557848 2024-09-29,14:45:50.000,273,10996368,12645,0,1727621149,13000.546414439996,72.9252937199999,53468.44448832 2024-09-29,14:45:51.000,273,10996316,12805,0,1727621150,13000.627250159996,72.90414633000182,53468.479423920006 2024-09-29,14:45:52.000,273,10996348,12885,0,1727621151,13000.721558500001,72.86185154999839,53468.50038528001 2024-09-29,14:45:53.000,273,10996372,12765,0,1727621152,13000.741767430001,72.7772619899988,53468.50038528001 2024-09-29,14:45:54.000,273,10996364,12685,0,1727621153,13000.795657909992,72.69972155999858,53468.58423072 2024-09-29,14:45:55.000,273,10996327,12645,0,1727621154,13000.802394220002,72.62923025999771,53468.63314056 2024-09-29,14:45:56.000,273,10996394,12845,0,1727621155,13000.822603150002,72.5798863500022,53468.60519208 2024-09-29,14:45:57.000,273,10996349,12605,0,1727621156,13000.829339459997,72.52349331000005,53468.647114800006 2024-09-29,14:45:58.000,273,10996315,12885,0,1727621157,13000.856284699992,72.51644418000069,53468.647114800006 2024-09-29,14:45:59.000,273,10996419,12685,0,1727621158,13000.916911489992,72.51644418000069,53468.696024640005 2024-09-29,14:46:00.000,273,10996337,12685,0,1727621159,13000.923647800002,72.50234592000197,53468.72397312 2024-09-29,14:46:01.000,273,10996322,12605,0,1727621160,13000.970801969997,72.54464069999813,53468.75890872001 2024-09-29,14:46:02.000,273,10996295,12485,0,1727621161,13001.051637689998,72.55168983000476,53468.77288296 2024-09-29,14:46:03.000,273,10996308,12605,0,1727621162,13001.152682339998,72.59398461000092,53468.75890872001 2024-09-29,14:46:04.000,273,10996307,12445,0,1727621163,13001.226781749989,72.65742678000242,53468.793844320004 2024-09-29,14:46:05.000,273,10996325,12765,0,1727621164,13001.233518059998,72.73496721000265,53468.84275416 2024-09-29,14:46:06.000,273,10996356,12685,0,1727621165,13001.233518059998,72.81955677000224,53468.91961248 2024-09-29,14:46:07.000,273,10996320,12485,0,1727621166,13001.172891269998,72.89709720000246,53468.90563824001 2024-09-29,14:46:08.000,273,10996347,12645,0,1727621167,13001.199836509993,72.98873589000141,53468.95454808001 2024-09-29,14:46:09.000,273,10996331,12925,0,1727621168,13001.179627579993,72.99578502000077,53469.00345792001 2024-09-29,14:46:10.000,273,10996373,12645,0,1727621169,13001.078582929993,73.00988327999949,53469.03839352 2024-09-29,14:46:11.000,273,10996323,12605,0,1727621170,13001.092055549998,73.00988327999949,53469.05935488 2024-09-29,14:46:12.000,273,10996325,12605,0,1727621171,13001.098791859993,72.93939197999862,53469.05935488 2024-09-29,14:46:13.000,273,10996308,12725,0,1727621172,13001.092055549998,72.91119546000118,53469.12223896001 2024-09-29,14:46:14.000,273,10996348,12605,0,1727621173,13001.112264479998,72.84070416000031,53469.18512304 2024-09-29,14:46:15.000,273,10996279,12485,0,1727621174,13001.159418649993,72.7913602500048,53469.18512304 2024-09-29,14:46:16.000,273,10996336,12765,0,1727621175,13001.132473409998,72.72791808000329,53469.199097280005 2024-09-29,14:46:17.000,273,10996347,12685,0,1727621176,13001.179627579993,72.6433285200037,53469.24102000001 2024-09-29,14:46:18.000,273,10996342,12965,0,1727621177,13001.152682339998,72.54464069999813,53469.23403288 2024-09-29,14:46:19.000,273,10996361,12645,0,1727621178,13001.139209719993,72.4671002699979,53469.25499424 2024-09-29,14:46:20.000,273,10996360,12925,0,1727621179,13001.085319239988,72.36136332000024,53469.199097280005 2024-09-29,14:46:21.000,273,10996364,12645,0,1727621180,13001.058373999993,72.34726506000152,53469.22704576 2024-09-29,14:46:22.000,273,10996311,13045,0,1727621181,13001.038165069993,72.3331668000028,53469.28992984001 2024-09-29,14:46:23.000,273,10996346,12565,0,1727621182,13000.964065660002,72.29792114999873,53469.268968480006 2024-09-29,14:46:24.000,273,10996299,12965,0,1727621183,13000.889966249997,72.28382289000001,53469.296916960004 2024-09-29,14:46:25.000,273,10996352,12845,0,1727621184,13000.822603150002,72.28382289000001,53469.28294272 2024-09-29,14:46:26.000,273,10996300,12605,0,1727621185,13000.755240049992,72.35431419000088,53469.317878320006 2024-09-29,14:46:27.000,273,10996319,12845,0,1727621186,13000.681140640001,72.38251070999831,53469.2759556 2024-09-29,14:46:28.000,273,10996328,12565,0,1727621187,13000.674404329991,72.36136332000024,53469.366788160005 2024-09-29,14:46:29.000,273,10996328,12885,0,1727621188,13000.607041229996,72.38955983999767,53469.3807624 2024-09-29,14:46:30.000,273,10996345,12805,0,1727621189,13000.55315074999,72.3684124499996,53469.35281392 2024-09-29,14:46:31.000,273,10996349,12605,0,1727621190,13000.566623369996,72.27677376000065,53469.3458268 2024-09-29,14:46:32.000,273,10996367,12645,0,1727621191,13000.55988706,72.29792114999873,53469.35980104001 2024-09-29,14:46:33.000,273,10996339,12845,0,1727621192,13000.51273288999,72.29087201999937,53469.366788160005 2024-09-29,14:46:34.000,273,10996368,12765,0,1727621193,13000.485787649995,72.29087201999937,53469.366788160005 2024-09-29,14:46:35.000,273,10996350,12565,0,1727621194,13000.445369789995,72.32611767000344,53469.31089120001 2024-09-29,14:46:36.000,273,10996399,12565,0,1727621195,13000.425160859995,72.3331668000028,53469.317878320006 2024-09-29,14:46:37.000,273,10996361,12725,0,1727621196,13000.384742999995,72.3684124499996,53469.39473664 2024-09-29,14:46:38.000,273,10996337,12725,0,1727621197,13000.33758883,72.38955983999767,53469.33883968001 2024-09-29,14:46:39.000,273,10996306,12445,0,1727621198,13000.33085251999,72.47414940000453,53469.317878320006 2024-09-29,14:46:40.000,273,10996369,13005,0,1727621199,13000.31064358999,72.51644418000069,53469.35281392 2024-09-29,14:46:41.000,273,10996372,12885,0,1727621200,13000.33085251999,72.51644418000069,53469.3807624 2024-09-29,14:46:42.000,273,10996354,12645,0,1727621201,13000.35106144999,72.53759156999877,53469.415698000004 2024-09-29,14:46:43.000,273,10996388,12965,0,1727621202,13000.35106144999,72.50234592000197,53469.415698000004 2024-09-29,14:46:44.000,273,10996344,12645,0,1727621203,13000.33758883,72.5798863500022,53469.415698000004 2024-09-29,14:46:45.000,273,10996399,12605,0,1727621204,13000.33758883,72.53054243999941,53469.39473664 2024-09-29,14:46:46.000,273,10996369,12645,0,1727621205,13000.35779776,72.49529679000261,53469.39473664 2024-09-29,14:46:47.000,273,10996346,12565,0,1727621206,13000.27696204,72.41070723000303,53469.33185256 2024-09-29,14:46:48.000,273,10996405,12805,0,1727621207,13000.22980786999,72.40365810000367,53469.3458268 2024-09-29,14:46:49.000,273,10996365,12525,0,1727621208,13000.19612632,72.41070723000303,53469.31089120001 2024-09-29,14:46:50.000,273,10996357,12525,0,1727621209,13000.142235839994,72.38955983999767,53469.37377528 2024-09-29,14:46:51.000,273,10996305,13085,0,1727621210,13000.054663809999,72.36136332000024,53469.28992984001 2024-09-29,14:46:52.000,273,10996388,12685,0,1727621211,13000.054663809999,72.36136332000024,53469.28992984001 2024-09-29,14:46:53.000,273,10996370,12725,0,1727621212,13000.047927499989,72.38955983999767,53469.25499424 2024-09-29,14:46:54.000,273,10996366,13005,0,1727621213,13000.095081669999,72.41775636000239,53469.26198136001 2024-09-29,14:46:55.000,273,10996339,12605,0,1727621214,13000.14897214999,72.44595287999982,53469.248007120004 2024-09-29,14:46:56.000,273,10996382,12845,0,1727621215,13000.155708459999,72.50939505000133,53469.22005864001 2024-09-29,14:46:57.000,273,10996354,12645,0,1727621216,13000.18939000999,72.49529679000261,53469.2060844 2024-09-29,14:46:58.000,273,10996365,12725,0,1727621217,13000.175917389999,72.49529679000261,53469.22005864001 2024-09-29,14:46:59.000,273,10996360,12565,0,1727621218,13000.14897214999,72.50939505000133,53469.19211016001 2024-09-29,14:47:00.000,273,10996336,12805,0,1727621219,13000.095081669999,72.53054243999941,53469.248007120004 2024-09-29,14:47:01.000,273,10996340,12765,0,1727621220,12999.973828089998,72.51644418000069,53469.22704576 2024-09-29,14:47:02.000,273,10996401,12685,0,1727621221,12999.967091779989,72.54464069999813,53469.24102000001 2024-09-29,14:47:03.000,273,10996321,12565,0,1727621222,12999.892992369998,72.52349331000005,53469.25499424 2024-09-29,14:47:04.000,273,10996353,12885,0,1727621223,12999.751529859997,72.55873896000412,53469.17813592 2024-09-29,14:47:05.000,273,10996321,12885,0,1727621224,12999.630276279997,72.53759156999877,53469.21307152 2024-09-29,14:47:06.000,273,10996335,12725,0,1727621225,12999.542704250001,72.54464069999813,53469.080316240004 2024-09-29,14:47:07.000,273,10996369,12765,0,1727621226,12999.441659600001,72.51644418000069,53469.14320032001 2024-09-29,14:47:08.000,273,10996384,12765,0,1727621227,12999.394505429991,72.51644418000069,53469.09429048001 2024-09-29,14:47:09.000,273,10996306,12245,0,1727621228,12999.34061495,72.52349331000005,53469.08730336 2024-09-29,14:47:10.000,273,10996337,12845,0,1727621229,12999.286724469996,72.46005113999854,53469.031406400005 2024-09-29,14:47:11.000,273,10996345,12845,0,1727621230,12999.29346077999,72.41775636000239,53469.04538064 2024-09-29,14:47:12.000,273,10996351,12805,0,1727621231,12999.30019709,72.39660897000431,53468.9964708 2024-09-29,14:47:13.000,273,10996345,12765,0,1727621232,12999.31366970999,72.34726506000152,53468.982496560006 2024-09-29,14:47:14.000,273,10996340,12565,0,1727621233,12999.29346077999,72.32611767000344,53469.01044504 2024-09-29,14:47:15.000,273,10996375,12925,0,1727621234,12999.27998816,72.26267550000193,53468.97550944001 2024-09-29,14:47:16.000,273,10996377,12765,0,1727621235,12999.27325184999,72.19923333000042,53468.98948368 2024-09-29,14:47:17.000,273,10996359,12725,0,1727621236,12999.19915244,72.14284028999828,53468.88467688001 2024-09-29,14:47:18.000,273,10996361,12805,0,1727621237,12999.19241612999,72.04415246999997,53468.94057384 2024-09-29,14:47:19.000,273,10996349,12605,0,1727621238,12999.09137147999,71.96661203999975,53468.87070264 2024-09-29,14:47:20.000,273,10996349,12685,0,1727621239,12998.99032682999,71.90316986999824,53468.82877992 2024-09-29,14:47:21.000,273,10996343,12645,0,1727621240,12998.922963729994,71.8749733500008,53468.80083144 2024-09-29,14:47:22.000,273,10996385,12965,0,1727621241,12998.842128009994,71.839727700004,53468.75890872001 2024-09-29,14:47:23.000,273,10996344,12525,0,1727621242,12998.754555979998,71.84677683000336,53468.78685720001 2024-09-29,14:47:24.000,273,10996330,12845,0,1727621243,12998.666983949988,71.839727700004,53468.70301176 2024-09-29,14:47:25.000,273,10996364,12805,0,1727621244,12998.592884539998,71.86087509000208,53468.696024640005 2024-09-29,14:47:26.000,273,10996323,12965,0,1727621245,12998.552466679997,71.84677683000336,53468.64012768001 2024-09-29,14:47:27.000,273,10996397,12885,0,1727621246,12998.464894650002,71.86087509000208,53468.56326936 2024-09-29,14:47:28.000,273,10996377,12965,0,1727621247,12998.471630959997,71.86087509000208,53468.57025648001 2024-09-29,14:47:29.000,273,10996387,12405,0,1727621248,12998.431213099997,71.89612073999888,53468.479423920006 2024-09-29,14:47:30.000,273,10996379,12685,0,1727621249,12998.424476790002,71.91021900000487,53468.5073724 2024-09-29,14:47:31.000,273,10996323,12525,0,1727621250,12998.377322619992,72.0230050800019,53468.50038528001 2024-09-29,14:47:32.000,273,10996399,12445,0,1727621251,12998.363850000002,72.0864472500034,53468.44448832 2024-09-29,14:47:33.000,273,10996381,12605,0,1727621252,12998.330168449997,72.16398768000363,53468.37461712 2024-09-29,14:47:34.000,273,10996338,12605,0,1727621253,12998.323432140001,72.25562637000257,53468.360642880005 2024-09-29,14:47:35.000,273,10996348,12685,0,1727621254,12998.309959519996,72.3331668000028,53468.30474592001 2024-09-29,14:47:36.000,273,10996356,12485,0,1727621255,12998.330168449997,72.39660897000431,53468.30474592001 2024-09-29,14:47:37.000,273,10996376,12605,0,1727621256,12998.269541659996,72.45300200999918,53468.30474592001 2024-09-29,14:47:38.000,273,10996385,12725,0,1727621257,12998.229123799996,72.49529679000261,53468.241861840004 2024-09-29,14:47:39.000,273,10996389,12885,0,1727621258,12998.235860109991,72.48824766000325,53468.17897776 2024-09-29,14:47:40.000,273,10996356,12765,0,1727621259,12998.235860109991,72.46005113999854,53468.16500352001 2024-09-29,14:47:41.000,273,10996378,12485,0,1727621260,12998.242596420001,72.41070723000303,53468.10211944 2024-09-29,14:47:42.000,273,10996370,12525,0,1727621261,12998.215651179991,72.30497027999809,53468.03923536 2024-09-29,14:47:43.000,273,10996362,12685,0,1727621262,12998.229123799996,72.19218420000107,53468.00429976 2024-09-29,14:47:44.000,273,10996349,12565,0,1727621263,12998.262805350001,72.11464377000084,53467.927441440006 2024-09-29,14:47:45.000,273,10996386,12405,0,1727621264,12998.235860109991,72.06529985999805,53467.9134672 2024-09-29,14:47:46.000,273,10996391,12565,0,1727621265,12998.256069039991,71.98775942999782,53467.99731264001 2024-09-29,14:47:47.000,273,10996345,12765,0,1727621266,12998.235860109991,71.91726813000423,53467.927441440006 2024-09-29,14:47:48.000,273,10996403,12485,0,1727621267,12998.175233319991,71.86792422000144,53467.86455736 2024-09-29,14:47:49.000,273,10996347,12885,0,1727621268,12998.107870219996,71.8749733500008,53467.89949296001 2024-09-29,14:47:50.000,273,10996342,12725,0,1727621269,12998.08092498,71.88202248000016,53467.85058312001 2024-09-29,14:47:51.000,273,10996353,12525,0,1727621270,12997.97988033,71.93136639000295,53467.80167328001 2024-09-29,14:47:52.000,273,10996373,12885,0,1727621271,12997.905780919995,71.96661203999975,53467.78071192001 2024-09-29,14:47:53.000,273,10996368,12405,0,1727621272,12997.804736269994,71.98071029999846,53467.75276344001 2024-09-29,14:47:54.000,273,10996344,12885,0,1727621273,12997.81147257999,72.00185769000382,53467.7038536 2024-09-29,14:47:55.000,273,10996373,12565,0,1727621274,12997.73063685999,72.00890682000318,53467.689879360005 2024-09-29,14:47:56.000,273,10996354,12445,0,1727621275,12997.73063685999,72.06529985999805,53467.63398240001 2024-09-29,14:47:57.000,273,10996387,12885,0,1727621276,12997.723900549994,72.16398768000363,53467.592059680006 2024-09-29,14:47:58.000,273,10996386,12645,0,1727621277,12997.737373169999,72.15693855000427,53467.5990468 2024-09-29,14:47:59.000,273,10996338,13045,0,1727621278,12997.703691619994,72.2203807199985,53467.63398240001 2024-09-29,14:48:00.000,273,10996372,12605,0,1727621279,12997.663273759994,72.24857724000321,53467.57808544 2024-09-29,14:48:01.000,273,10996342,12565,0,1727621280,12997.616119589999,72.28382289000001,53467.5291756 2024-09-29,14:48:02.000,273,10996352,12805,0,1727621281,12997.602646969994,72.32611767000344,53467.54314984001 2024-09-29,14:48:03.000,273,10996360,12645,0,1727621282,12997.548756489989,72.37546157999896,53467.51520136001 2024-09-29,14:48:04.000,273,10996374,12525,0,1727621283,12997.535283869998,72.38955983999767,53467.48026576 2024-09-29,14:48:05.000,273,10996377,12805,0,1727621284,12997.454448149998,72.46005113999854,53467.473278640005 2024-09-29,14:48:06.000,273,10996339,12445,0,1727621285,12997.393821359998,72.47414940000453,53467.38244608 2024-09-29,14:48:07.000,273,10996359,12725,0,1727621286,12997.326458260002,72.46005113999854,53467.31257488 2024-09-29,14:48:08.000,273,10996384,12645,0,1727621287,12997.319721949993,72.44595287999982,53467.34052336 2024-09-29,14:48:09.000,273,10996390,12805,0,1727621288,12997.279304089992,72.37546157999896,53467.319562 2024-09-29,14:48:10.000,273,10996335,12725,0,1727621289,12997.279304089992,72.37546157999896,53467.27065216 2024-09-29,14:48:11.000,273,10996372,12965,0,1727621290,12997.245622540002,72.35431419000088,53467.2147552 2024-09-29,14:48:12.000,273,10996363,12885,0,1727621291,12997.286040400002,72.36136332000024,53467.235716560004 2024-09-29,14:48:13.000,273,10996342,12805,0,1727621292,12997.259095159992,72.34021593000216,53467.24969080001 2024-09-29,14:48:14.000,273,10996340,12605,0,1727621293,12997.299513019992,72.31906854000408,53467.24270368 2024-09-29,14:48:15.000,273,10996299,12605,0,1727621294,12997.272567779997,72.27677376000065,53467.144884 2024-09-29,14:48:16.000,273,10996350,12765,0,1727621295,12997.252358849997,72.24857724000321,53467.17981960001 2024-09-29,14:48:17.000,273,10996362,12805,0,1727621296,12997.205204680002,72.27677376000065,53467.137896880005 2024-09-29,14:48:18.000,273,10996347,12565,0,1727621297,12997.171523129997,72.31906854000408,53467.08199992001 2024-09-29,14:48:19.000,273,10996328,12605,0,1727621298,12997.131105269997,72.3331668000028,53467.0750128 2024-09-29,14:48:20.000,273,10996354,12685,0,1727621299,12997.077214789992,72.29792114999873,53467.033090079996 2024-09-29,14:48:21.000,273,10996372,12605,0,1727621300,12997.036796929991,72.31201941000472,53466.98418024 2024-09-29,14:48:22.000,273,10996342,12525,0,1727621301,12997.016587999991,72.30497027999809,53466.99815448 2024-09-29,14:48:23.000,273,10996325,12805,0,1727621302,12996.976170139991,72.36136332000024,53466.92828328 2024-09-29,14:48:24.000,273,10996362,12525,0,1727621303,12996.92227966,72.43890375000046,53466.921296160006 2024-09-29,14:48:25.000,273,10996397,12765,0,1727621304,12996.935752279991,72.56578809000348,53466.88636056 2024-09-29,14:48:26.000,273,10996360,12605,0,1727621305,12996.92227966,72.66447591000178,53466.94924464 2024-09-29,14:48:27.000,273,10996319,12845,0,1727621306,12996.87512548999,72.79840938000416,53466.900334800004 2024-09-29,14:48:28.000,273,10996353,12645,0,1727621307,12996.83470762999,72.90414633000182,53466.89334768001 2024-09-29,14:48:29.000,273,10996320,12525,0,1727621308,12996.79428976999,73.01693240999884,53466.82347648001 2024-09-29,14:48:30.000,273,10996356,12565,0,1727621309,12996.78081715,73.10152196999843,53466.81648936 2024-09-29,14:48:31.000,273,10996355,12685,0,1727621310,12996.71345404999,73.20725892000337,53466.81648936 2024-09-29,14:48:32.000,273,10996332,12565,0,1727621311,12996.69998143,73.22135718000209,53466.82347648001 2024-09-29,14:48:33.000,273,10996335,12725,0,1727621312,12996.726926669995,73.20725892000337,53466.83745072 2024-09-29,14:48:34.000,273,10996327,12525,0,1727621313,12996.75387190999,73.21430805000273,53466.802515120005 2024-09-29,14:48:35.000,273,10996332,12445,0,1727621314,12996.71345404999,73.1720132699993,53466.78155376 2024-09-29,14:48:36.000,273,10996330,12725,0,1727621315,12996.72019036,73.21430805000273,53466.73963104 2024-09-29,14:48:37.000,273,10996371,12605,0,1727621316,12996.69324511999,73.2847993500036,53466.77456664001 2024-09-29,14:48:38.000,273,10996398,12605,0,1727621317,12996.706717739995,73.34119238999847,53466.79552800001 2024-09-29,14:48:39.000,273,10996331,12925,0,1727621318,12996.6797725,73.41168368999934,53466.697708319996 2024-09-29,14:48:40.000,273,10996353,12445,0,1727621319,12996.6797725,73.51742064000427,53466.71866968 2024-09-29,14:48:41.000,273,10996416,12605,0,1727621320,12996.63935464,73.65840323999873,53466.6907212 2024-09-29,14:48:42.000,273,10996320,12845,0,1727621321,12996.625882019995,73.77118932000303,53466.67674696001 2024-09-29,14:48:43.000,273,10996339,12805,0,1727621322,12996.59893678,73.88397540000005,53466.71168256 2024-09-29,14:48:44.000,273,10996372,12645,0,1727621323,12996.59893678,73.96151583000028,53466.62783712001 2024-09-29,14:48:45.000,273,10996333,12965,0,1727621324,12996.55178260999,74.01790887000243,53466.64879848 2024-09-29,14:48:46.000,273,10996330,12485,0,1727621325,12996.55178260999,74.08135104000394,53466.64879848 2024-09-29,14:48:47.000,273,10996391,12565,0,1727621326,12996.51136474999,74.10249843000202,53466.61386288 2024-09-29,14:48:48.000,273,10996357,12645,0,1727621327,12996.51136474999,74.18003886000224,53466.64181136 2024-09-29,14:48:49.000,273,10996353,12885,0,1727621328,12996.565255229994,74.21528450999904,53466.585914400006 2024-09-29,14:48:50.000,273,10996354,12845,0,1727621329,12996.6797725,74.2857758099999,53466.64181136 2024-09-29,14:48:51.000,273,10996354,12685,0,1727621330,12996.73366297999,74.32102146000398,53466.585914400006 2024-09-29,14:48:52.000,273,10996376,12685,0,1727621331,12996.80102608,74.34216885000205,53466.55796592001 2024-09-29,14:48:53.000,273,10996353,12485,0,1727621332,12996.915543349991,74.38446362999821,53466.60687576001 2024-09-29,14:48:54.000,273,10996344,12765,0,1727621333,12996.996379069991,74.37741449999885,53466.65578560001 2024-09-29,14:48:55.000,273,10996387,12645,0,1727621334,12997.117632649992,74.433807540001,53466.65578560001 2024-09-29,14:48:56.000,273,10996391,12645,0,1727621335,12997.198468369992,74.49020058000315,53466.61386288 2024-09-29,14:48:57.000,273,10996339,12805,0,1727621336,12997.265831470002,74.54659361999802,53466.585914400006 2024-09-29,14:48:58.000,273,10996348,12365,0,1727621337,12997.339930879993,74.60298666000017,53466.65578560001 2024-09-29,14:48:59.000,273,10996350,12685,0,1727621338,12997.454448149998,74.6452814400036,53466.64879848 2024-09-29,14:49:00.000,273,10996368,12645,0,1727621339,12997.542020179993,74.69462534999911,53466.697708319996 2024-09-29,14:49:01.000,273,10996318,12805,0,1727621340,12997.589174349989,74.7792149099987,53466.66277272 2024-09-29,14:49:02.000,273,10996363,12525,0,1727621341,12997.595910659998,74.85675533999893,53466.70469544001 2024-09-29,14:49:03.000,273,10996355,12285,0,1727621342,12997.622855899994,74.96954142000322,53466.72565680001 2024-09-29,14:49:04.000,273,10996376,12645,0,1727621343,12997.616119589999,75.11052401999768,53466.732643920004 2024-09-29,14:49:05.000,273,10996379,12965,0,1727621344,12997.656537449999,75.26560487999814,53466.753605280006 2024-09-29,14:49:06.000,273,10996365,12485,0,1727621345,12997.717164239999,75.42773486999795,53466.78854088 2024-09-29,14:49:07.000,273,10996365,12925,0,1727621346,12997.77105471999,75.56871746999968,53466.79552800001 2024-09-29,14:49:08.000,273,10996357,12805,0,1727621347,12997.83841782,75.73789658999885,53466.7605924 2024-09-29,14:49:09.000,273,10996400,12765,0,1727621348,12997.99335294999,75.8436335400038,53466.82347648001 2024-09-29,14:49:10.000,273,10996387,12565,0,1727621349,12998.06071605,75.92117397000402,53466.851424960005 2024-09-29,14:49:11.000,273,10996346,12645,0,1727621350,12998.107870219996,76.0410091800004,53466.87238632001 2024-09-29,14:49:12.000,273,10996355,12525,0,1727621351,12998.148288079996,76.05510743999912,53466.87238632001 2024-09-29,14:49:13.000,273,10996354,12885,0,1727621352,12998.208914869996,76.08330396000383,53466.85841208 2024-09-29,14:49:14.000,273,10996326,12645,0,1727621353,12998.289750589996,76.08330396000383,53466.96321888001 2024-09-29,14:49:15.000,273,10996396,12645,0,1727621354,12998.350377379997,76.04805830999976,53466.94924464 2024-09-29,14:49:16.000,273,10996383,12605,0,1727621355,12998.471630959997,76.04805830999976,53466.98418024 2024-09-29,14:49:17.000,273,10996334,12685,0,1727621356,12998.606357160003,76.08330396000383,53467.02610296 2024-09-29,14:49:18.000,273,10996356,12805,0,1727621357,12998.714138119998,76.06215656999848,53466.99815448 2024-09-29,14:49:19.000,273,10996335,12805,0,1727621358,12998.875809559999,76.0410091800004,53467.019115840005 2024-09-29,14:49:20.000,273,10996324,12765,0,1727621359,12999.01053575999,76.03396005000104,53467.137896880005 2024-09-29,14:49:21.000,273,10996337,12645,0,1727621360,12999.09810779,76.05510743999912,53467.09597416 2024-09-29,14:49:22.000,273,10996347,12885,0,1727621361,12999.17894351,76.06215656999848,53467.24270368 2024-09-29,14:49:23.000,273,10996345,12605,0,1727621362,12999.25977923,76.07625483000447,53467.2147552 2024-09-29,14:49:24.000,273,10996367,12885,0,1727621363,12999.374296499991,76.10445135000191,53467.235716560004 2024-09-29,14:49:25.000,273,10996337,12925,0,1727621364,12999.455132219991,76.13264786999935,53467.319562 2024-09-29,14:49:26.000,273,10996347,12885,0,1727621365,12999.549440559997,76.11854961000063,53467.34052336 2024-09-29,14:49:27.000,273,10996366,12405,0,1727621366,12999.596594729992,76.11150048000127,53467.368471839996 2024-09-29,14:49:28.000,273,10996376,12685,0,1727621367,12999.704375690002,76.1396969999987,53467.37545896001 2024-09-29,14:49:29.000,273,10996347,12805,0,1727621368,12999.798684029993,76.16084439000406,53467.43834304 2024-09-29,14:49:30.000,273,10996397,12965,0,1727621369,12999.852574509998,76.252483080003,53467.473278640005 2024-09-29,14:49:31.000,273,10996316,12485,0,1727621370,12999.946882849988,76.30182698999852,53467.592059680006 2024-09-29,14:49:32.000,273,10996355,12725,0,1727621371,13000.027718569989,76.30887611999788,53467.54314984001 2024-09-29,14:49:33.000,273,10996362,12885,0,1727621372,13000.12876321999,76.33002351000323,53467.592059680006 2024-09-29,14:49:34.000,273,10996381,12805,0,1727621373,13000.16918107999,76.2877287299998,53467.62000816 2024-09-29,14:49:35.000,273,10996348,12605,0,1727621374,13000.23654418,76.25953221000236,53467.67590512 2024-09-29,14:49:36.000,273,10996391,12965,0,1727621375,13000.344325139995,76.23838482000428,53467.787699040004 2024-09-29,14:49:37.000,273,10996328,12965,0,1727621376,13000.37127037999,76.21723742999893,53467.843596 2024-09-29,14:49:38.000,273,10996372,12605,0,1727621377,13000.41168823999,76.20313917000021,53467.86455736 2024-09-29,14:49:39.000,273,10996365,12805,0,1727621378,13000.43189716999,76.252483080003,53467.88551872 2024-09-29,14:49:40.000,273,10996358,12605,0,1727621379,13000.41842455,76.33002351000323,53467.9134672 2024-09-29,14:49:41.000,273,10996373,12645,0,1727621380,13000.485787649995,76.37231828999938,53467.976351280005 2024-09-29,14:49:42.000,273,10996373,12645,0,1727621381,13000.546414439996,76.48510437000368,53468.01827400001 2024-09-29,14:49:43.000,273,10996378,12485,0,1727621382,13000.53294181999,76.56264480000391,53468.01128688 2024-09-29,14:49:44.000,273,10996340,13005,0,1727621383,13000.607041229996,76.68248001000029,53468.0532096 2024-09-29,14:49:45.000,273,10996335,12445,0,1727621384,13000.60030492,76.86575738999818,53468.06718384001 2024-09-29,14:49:46.000,273,10996327,12565,0,1727621385,13000.660931710001,76.93624868999905,53468.13705504001 2024-09-29,14:49:47.000,273,10996352,12925,0,1727621386,13000.681140640001,77.06313303000206,53468.22090048 2024-09-29,14:49:48.000,273,10996367,12525,0,1727621387,13000.741767430001,77.14067346000229,53468.17897776 2024-09-29,14:49:49.000,273,10996337,12805,0,1727621388,13000.761976360001,77.1900173699978,53468.23487472001 2024-09-29,14:49:50.000,273,10996329,12525,0,1727621389,13000.815866839992,77.23231215000123,53468.23487472001 2024-09-29,14:49:51.000,273,10996332,12565,0,1727621390,13000.795657909992,77.22526302000188,53468.25583608001 2024-09-29,14:49:52.000,273,10996346,12805,0,1727621391,13000.782185290002,77.21821389000252,53468.35365576001 2024-09-29,14:49:53.000,273,10996344,12605,0,1727621392,13000.694613259991,77.2041156300038,53468.360642880005 2024-09-29,14:49:54.000,273,10996338,12765,0,1727621393,13000.687876949996,77.17591910999909,53468.40256560001 2024-09-29,14:49:55.000,273,10996350,12885,0,1727621394,13000.640722780001,77.11247694000485,53468.430514080006 2024-09-29,14:49:56.000,273,10996341,12605,0,1727621395,13000.573359679991,77.09837867999886,53468.39557848 2024-09-29,14:49:57.000,273,10996350,12285,0,1727621396,13000.633986469991,77.11247694000485,53468.46544968 2024-09-29,14:49:58.000,273,10996388,12765,0,1727621397,13000.681140640001,77.10542780999822,53468.50038528001 2024-09-29,14:49:59.000,273,10996335,12605,0,1727621398,13000.681140640001,77.13362433000293,53468.50038528001 2024-09-29,14:50:00.000,273,10996388,12605,0,1727621399,13000.735031119992,77.18296823999844,53468.542308 2024-09-29,14:50:01.000,273,10996362,12605,0,1727621400,13000.708085879996,77.24641040999995,53468.542308 2024-09-29,14:50:02.000,273,10996327,12565,0,1727621401,13000.728294809996,77.30985258000146,53468.56326936 2024-09-29,14:50:03.000,273,10996354,12725,0,1727621402,13000.755240049992,77.34509822999826,53468.53532088 2024-09-29,14:50:04.000,273,10996372,12525,0,1727621403,13000.788921599997,77.43673692000448,53468.56326936 2024-09-29,14:50:05.000,273,10996388,12605,0,1727621404,13000.930384109997,77.52837561000342,53468.52134664001 2024-09-29,14:50:06.000,273,10996350,12525,0,1727621405,13000.991010899997,77.59181777999765,53468.577243600004 2024-09-29,14:50:07.000,273,10996383,12925,0,1727621406,13001.011219829998,77.63411256000109,53468.59121784001 2024-09-29,14:50:08.000,273,10996366,12605,0,1727621407,13001.024692450002,77.71165299000131,53468.626153440004 2024-09-29,14:50:09.000,273,10996352,12645,0,1727621408,13001.038165069993,77.71870212000067,53468.6121792 2024-09-29,14:50:10.000,273,10996371,12525,0,1727621409,13001.058373999993,77.76804603000346,53468.66807616001 2024-09-29,14:50:11.000,273,10996378,12325,0,1727621410,13001.092055549998,77.8314881999977,53468.696024640005 2024-09-29,14:50:12.000,273,10996354,12805,0,1727621411,13001.071846619998,77.87378298000112,53468.63314056 2024-09-29,14:50:13.000,273,10996384,12605,0,1727621412,13001.051637689998,77.8949303699992,53468.68903752001 2024-09-29,14:50:14.000,273,10996356,12605,0,1727621413,13001.017956139993,77.87378298000112,53468.72397312 2024-09-29,14:50:15.000,273,10996376,12725,0,1727621414,13001.004483520002,77.91607776000455,53468.73096024 2024-09-29,14:50:16.000,273,10996347,13045,0,1727621415,13000.991010899997,77.88788123999984,53468.73096024 2024-09-29,14:50:17.000,273,10996360,12805,0,1727621416,13000.997747209993,77.87378298000112,53468.696024640005 2024-09-29,14:50:18.000,273,10996379,12685,0,1727621417,13000.957329349993,77.88083211000048,53468.70301176 2024-09-29,14:50:19.000,273,10996317,12765,0,1727621418,13000.991010899997,77.93722515000263,53468.73794736001 2024-09-29,14:50:20.000,273,10996359,12765,0,1727621419,13000.964065660002,77.90902862999792,53468.77288296 2024-09-29,14:50:21.000,273,10996340,12725,0,1727621420,13000.930384109997,77.92312689000391,53468.73794736001 2024-09-29,14:50:22.000,273,10996383,12645,0,1727621421,13001.011219829998,77.95132341000135,53468.73794736001 2024-09-29,14:50:23.000,273,10996331,12365,0,1727621422,13001.011219829998,77.96542167000007,53468.72397312 2024-09-29,14:50:24.000,273,10996334,12525,0,1727621423,13001.024692450002,77.99361819000478,53468.7519216 2024-09-29,14:50:25.000,273,10996373,12805,0,1727621424,13001.044901380003,78.02886384000158,53468.73794736001 2024-09-29,14:50:26.000,273,10996407,12605,0,1727621425,13001.058373999993,78.16279731000395,53468.73794736001 2024-09-29,14:50:27.000,273,10996375,12605,0,1727621426,13001.071846619998,78.24033774000418,53468.75890872001 2024-09-29,14:50:28.000,273,10996345,12805,0,1727621427,13001.044901380003,78.33197643000312,53468.73096024 2024-09-29,14:50:29.000,273,10996339,12765,0,1727621428,13001.051637689998,78.4518116399995,53468.6820504 2024-09-29,14:50:30.000,273,10996347,12965,0,1727621429,13001.071846619998,78.61394162999932,53468.765895840006 2024-09-29,14:50:31.000,273,10996342,12965,0,1727621430,13001.193100199998,78.70558031999826,53468.7519216 2024-09-29,14:50:32.000,273,10996364,12885,0,1727621431,13001.240254369994,78.76902248999977,53468.73794736001 2024-09-29,14:50:33.000,273,10996375,12845,0,1727621432,13001.287408539989,78.80426814000384,53468.765895840006 2024-09-29,14:50:34.000,273,10996352,12685,0,1727621433,13001.280672229994,78.8113172700032,53468.72397312 2024-09-29,14:50:35.000,273,10996399,12645,0,1727621434,13001.300881159994,78.83246466000128,53468.73096024 2024-09-29,14:50:36.000,273,10996356,12525,0,1727621435,13001.32782639999,78.78312074999849,53468.67506328 2024-09-29,14:50:37.000,273,10996349,12645,0,1727621436,13001.307617469989,78.74082597000233,53468.71698600001 2024-09-29,14:50:38.000,273,10996343,12765,0,1727621437,13001.273935919999,78.70558031999826,53468.70301176 2024-09-29,14:50:39.000,273,10996420,12405,0,1727621438,13001.267199609989,78.63508902000467,53468.71698600001 2024-09-29,14:50:40.000,273,10996343,12645,0,1727621439,13001.240254369994,78.55754859000444,53468.78685720001 2024-09-29,14:50:41.000,273,10996368,12725,0,1727621440,13001.213309129998,78.50820468000165,53468.70999888 2024-09-29,14:50:42.000,273,10996382,12565,0,1727621441,13001.240254369994,78.4518116399995,53468.66807616001 2024-09-29,14:50:43.000,273,10996405,12805,0,1727621442,13001.253726989999,78.46590989999822,53468.647114800006 2024-09-29,14:50:44.000,273,10996367,12765,0,1727621443,13001.246990679989,78.48705729000358,53468.66108904 2024-09-29,14:50:45.000,273,10996394,12765,0,1727621444,13001.206572819989,78.59279424000124,53468.64012768001 2024-09-29,14:50:46.000,273,10996354,12405,0,1727621445,13001.220045439994,78.62803988999804,53468.61916632001 2024-09-29,14:50:47.000,273,10996376,12685,0,1727621446,13001.199836509993,78.6985311899989,53468.59121784001 2024-09-29,14:50:48.000,273,10996334,12605,0,1727621447,13001.206572819989,78.73377684000297,53468.6121792 2024-09-29,14:50:49.000,273,10996368,12605,0,1727621448,13001.186363889989,78.8113172700032,53468.60519208 2024-09-29,14:50:50.000,273,10996365,12965,0,1727621449,13001.166154959988,78.85361204999936,53468.6121792 2024-09-29,14:50:51.000,273,10996397,12685,0,1727621450,13001.119000789993,78.92410335000022,53468.577243600004 2024-09-29,14:50:52.000,273,10996342,12805,0,1727621451,13001.132473409998,78.97344726000301,53468.577243600004 2024-09-29,14:50:53.000,273,10996391,12725,0,1727621452,13001.139209719993,79.00164378000045,53468.54929512001 2024-09-29,14:50:54.000,273,10996378,12605,0,1727621453,13001.152682339998,79.02984029999789,53468.57025648001 2024-09-29,14:50:55.000,273,10996361,12885,0,1727621454,13001.139209719993,79.06508595000196,53468.542308 2024-09-29,14:50:56.000,273,10996397,12805,0,1727621455,13001.132473409998,79.06508595000196,53468.44448832 2024-09-29,14:50:57.000,273,10996377,12685,0,1727621456,13001.092055549998,79.06508595000196,53468.50038528001 2024-09-29,14:50:58.000,273,10996379,12645,0,1727621457,13001.112264479998,79.05098769000324,53468.4375012 2024-09-29,14:50:59.000,273,10996388,13085,0,1727621458,13001.105528169988,78.96639813000365,53468.47243680001 2024-09-29,14:51:00.000,273,10996329,12485,0,1727621459,13001.125737099988,78.86066117999871,53468.409552720004 2024-09-29,14:51:01.000,273,10996350,12605,0,1727621460,13001.132473409998,78.73377684000297,53468.40256560001 2024-09-29,14:51:02.000,273,10996322,13005,0,1727621461,13001.166154959988,78.66328554000211,53468.44448832 2024-09-29,14:51:03.000,273,10996391,12845,0,1727621462,13001.152682339998,78.5998433700006,53468.39557848 2024-09-29,14:51:04.000,273,10996359,12525,0,1727621463,13001.159418649993,78.47295903000486,53468.42352696001 2024-09-29,14:51:05.000,273,10996363,12485,0,1727621464,13001.145946029988,78.37427120999928,53468.35365576001 2024-09-29,14:51:06.000,273,10996329,12685,0,1727621465,13001.092055549998,78.33197643000312,53468.38160424001 2024-09-29,14:51:07.000,273,10996372,12725,0,1727621466,13001.017956139993,78.30377990999841,53468.311733040005 2024-09-29,14:51:08.000,273,10996341,12605,0,1727621467,13000.957329349993,78.3178781700044,53468.31872016 2024-09-29,14:51:09.000,273,10996358,12765,0,1727621468,13000.923647800002,78.36017295000056,53468.34666864 2024-09-29,14:51:10.000,273,10996335,12605,0,1727621469,13000.849548389997,78.41656599000271,53468.33968152 2024-09-29,14:51:11.000,273,10996370,12805,0,1727621470,13000.809130529997,78.46590989999822,53468.34666864 2024-09-29,14:51:12.000,273,10996324,12365,0,1727621471,13000.721558500001,78.46590989999822,53468.27679744 2024-09-29,14:51:13.000,273,10996324,12645,0,1727621472,13000.674404329991,78.57164685000316,53468.19993912 2024-09-29,14:51:14.000,273,10996321,12685,0,1727621473,13000.660931710001,78.58574511000188,53468.18596488001 2024-09-29,14:51:15.000,273,10996355,12685,0,1727621474,13000.62051385,78.57164685000316,53468.192952000005 2024-09-29,14:51:16.000,273,10996335,12685,0,1727621475,13000.573359679991,78.5998433700006,53468.16500352001 2024-09-29,14:51:17.000,273,10996316,12765,0,1727621476,13000.586832299996,78.61394162999932,53468.144042160005 2024-09-29,14:51:18.000,273,10996302,12565,0,1727621477,13000.633986469991,78.60689249999996,53468.123080800004 2024-09-29,14:51:19.000,273,10996367,12965,0,1727621478,13000.640722780001,78.63508902000467,53468.10910656 2024-09-29,14:51:20.000,273,10996318,12405,0,1727621479,13000.681140640001,78.60689249999996,53468.04622248001 2024-09-29,14:51:21.000,273,10996363,12605,0,1727621480,13000.667668019996,78.57164685000316,53468.03224824 2024-09-29,14:51:22.000,273,10996301,12645,0,1727621481,13000.687876949996,78.55049945999781,53468.025261120005 2024-09-29,14:51:23.000,273,10996346,12605,0,1727621482,13000.627250159996,78.52230294000037,53468.025261120005 2024-09-29,14:51:24.000,273,10996307,12685,0,1727621483,13000.701349570001,78.4518116399995,53467.99032552 2024-09-29,14:51:25.000,273,10996364,12565,0,1727621484,13000.735031119992,78.39541860000463,53467.96237704 2024-09-29,14:51:26.000,273,10996364,12725,0,1727621485,13000.728294809996,78.32492730000376,53467.94141568 2024-09-29,14:51:27.000,273,10996330,12685,0,1727621486,13000.748503739997,78.26148513000226,53467.93442856 2024-09-29,14:51:28.000,273,10996329,12525,0,1727621487,13000.721558500001,78.16984644000331,53467.87853160001 2024-09-29,14:51:29.000,273,10996318,12525,0,1727621488,13000.714822189992,78.09935514000244,53467.87853160001 2024-09-29,14:51:30.000,273,10996343,12645,0,1727621489,13000.640722780001,78.02181471000222,53467.86455736 2024-09-29,14:51:31.000,273,10996394,12765,0,1727621490,13000.53967813,78.01476558000286,53467.88551872 2024-09-29,14:51:32.000,273,10996327,12765,0,1727621491,13000.445369789995,77.93722515000263,53467.88551872 2024-09-29,14:51:33.000,273,10996334,12285,0,1727621492,13000.35779776,77.93722515000263,53467.85058312001 2024-09-29,14:51:34.000,273,10996348,12525,0,1727621493,13000.29043465999,77.86673385000176,53467.85058312001 2024-09-29,14:51:35.000,273,10996358,12885,0,1727621494,13000.25675311,77.86673385000176,53467.82263464 2024-09-29,14:51:36.000,273,10996337,12645,0,1727621495,13000.25001679999,77.84558646000369,53467.80167328001 2024-09-29,14:51:37.000,273,10996369,12605,0,1727621496,13000.182653699994,77.81034080999962,53467.80167328001 2024-09-29,14:51:38.000,273,10996352,12965,0,1727621497,13000.142235839994,77.7962425500009,53467.808660400005 2024-09-29,14:51:39.000,273,10996364,12685,0,1727621498,13000.122026909994,77.80329168000026,53467.787699040004 2024-09-29,14:51:40.000,273,10996344,12605,0,1727621499,13000.088345359989,77.7609969000041,53467.71782784 2024-09-29,14:51:41.000,273,10996349,12765,0,1727621500,13000.014245949998,77.7609969000041,53467.68289224001 2024-09-29,14:51:42.000,273,10996365,12845,0,1727621501,12999.987300709989,77.73280037999939,53467.64795664 2024-09-29,14:51:43.000,273,10996346,12645,0,1727621502,12999.994037019998,77.69050560000323,53467.640969520005 2024-09-29,14:51:44.000,273,10996351,12965,0,1727621503,13000.007509639989,77.62706343000173,53467.66193088001 2024-09-29,14:51:45.000,273,10996385,12965,0,1727621504,12999.967091779989,77.53542474000278,53467.62000816 2024-09-29,14:51:46.000,273,10996361,12565,0,1727621505,13000.007509639989,77.46493344000191,53467.640969520005 2024-09-29,14:51:47.000,273,10996337,12525,0,1727621506,12999.967091779989,77.4014912700004,53467.60603392 2024-09-29,14:51:48.000,273,10996390,12645,0,1727621507,12999.967091779989,77.34509822999826,53467.592059680006 2024-09-29,14:51:49.000,273,10996301,12765,0,1727621508,12999.946882849988,77.28870519000338,53467.522188480005 2024-09-29,14:51:50.000,273,10996338,12445,0,1727621509,12999.919937609993,77.3028034500021,53467.56411120001 2024-09-29,14:51:51.000,273,10996353,12765,0,1727621510,12999.899728679993,77.31690171000082,53467.50821424 2024-09-29,14:51:52.000,273,10996360,12685,0,1727621511,12999.899728679993,77.3028034500021,53467.50821424 2024-09-29,14:51:53.000,273,10996334,12645,0,1727621512,12999.886256059988,77.27460693000467,53467.45231728 2024-09-29,14:51:54.000,273,10996372,12565,0,1727621513,12999.872783439998,77.33099996999954,53467.48026576 2024-09-29,14:51:55.000,273,10996377,12565,0,1727621514,12999.892992369998,77.35919649000425,53467.473278640005 2024-09-29,14:51:56.000,273,10996422,12645,0,1727621515,12999.879519749993,77.38034388000233,53467.49424000001 2024-09-29,14:51:57.000,273,10996376,12605,0,1727621516,12999.832365579998,77.39444214000105,53467.46629152001 2024-09-29,14:51:58.000,273,10996346,12525,0,1727621517,12999.805420340002,77.4014912700004,53467.473278640005 2024-09-29,14:51:59.000,273,10996307,12725,0,1727621518,12999.724584620002,77.41558952999912,53467.43135592 2024-09-29,14:52:00.000,273,10996331,12925,0,1727621519,12999.657221519992,77.38739301000169,53467.44533016001 2024-09-29,14:52:01.000,273,10996361,12445,0,1727621520,12999.603331040002,77.42263865999848,53467.424368800006 2024-09-29,14:52:02.000,273,10996324,12645,0,1727621521,12999.576385799992,77.42968778999784,53467.48026576 2024-09-29,14:52:03.000,273,10996352,12685,0,1727621522,12999.488813769996,77.45788431000256,53467.50122712 2024-09-29,14:52:04.000,273,10996357,12725,0,1727621523,12999.434923289991,77.52132648000406,53467.49424000001 2024-09-29,14:52:05.000,273,10996335,12965,0,1727621524,12999.387769119996,77.55657213000086,53467.43834304 2024-09-29,14:52:06.000,273,10996356,12605,0,1727621525,12999.40124174,77.57771951999894,53467.44533016001 2024-09-29,14:52:07.000,273,10996353,12685,0,1727621526,12999.347351259996,77.60591604000365,53467.41738168001 2024-09-29,14:52:08.000,273,10996363,12765,0,1727621527,12999.374296499991,77.61296517000301,53467.43135592 2024-09-29,14:52:09.000,273,10996379,12645,0,1727621528,12999.33387863999,77.59886691000429,53467.41039456 2024-09-29,14:52:10.000,273,10996345,12605,0,1727621529,12999.38103281,77.56362126000022,53467.38244608 2024-09-29,14:52:11.000,273,10996315,12685,0,1727621530,12999.414714359991,77.5847686499983,53467.368471839996 2024-09-29,14:52:12.000,273,10996332,12445,0,1727621531,12999.407978049996,77.57771951999894,53467.32654912001 2024-09-29,14:52:13.000,273,10996380,12645,0,1727621532,12999.421450670001,77.5142773500047,53467.3894332 2024-09-29,14:52:14.000,273,10996365,12725,0,1727621533,12999.414714359991,77.5142773500047,53467.368471839996 2024-09-29,14:52:15.000,273,10996360,12685,0,1727621534,12999.40124174,77.45788431000256,53467.354497600005 2024-09-29,14:52:16.000,273,10996406,12605,0,1727621535,12999.414714359991,77.4508351800032,53467.368471839996 2024-09-29,14:52:17.000,273,10996321,12845,0,1727621536,12999.40124174,77.45788431000256,53467.368471839996 2024-09-29,14:52:18.000,273,10996382,12525,0,1727621537,12999.468604839996,77.44378605000384,53467.33353624 2024-09-29,14:52:19.000,273,10996360,12765,0,1727621538,12999.448395909996,77.42263865999848,53467.33353624 2024-09-29,14:52:20.000,273,10996376,12765,0,1727621539,12999.502286390001,77.42263865999848,53467.403407440004 2024-09-29,14:52:21.000,273,10996359,12645,0,1727621540,12999.562913180001,77.42263865999848,53467.424368800006 2024-09-29,14:52:22.000,273,10996362,12965,0,1727621541,12999.616803659992,77.4014912700004,53467.36148472 2024-09-29,14:52:23.000,273,10996370,12805,0,1727621542,12999.630276279997,77.3380490999989,53467.41738168001 2024-09-29,14:52:24.000,273,10996368,12605,0,1727621543,12999.650485209997,77.40854039999977,53467.43135592 2024-09-29,14:52:25.000,273,10996379,12445,0,1727621544,12999.603331040002,77.39444214000105,53467.43135592 2024-09-29,14:52:26.000,273,10996387,12605,0,1727621545,12999.616803659992,77.42263865999848,53467.403407440004 2024-09-29,14:52:27.000,273,10996395,12725,0,1727621546,12999.610067349997,77.47198257000127,53467.44533016001 2024-09-29,14:52:28.000,273,10996384,12765,0,1727621547,12999.569649489997,77.5142773500047,53467.45231728 2024-09-29,14:52:29.000,273,10996310,12605,0,1727621548,12999.603331040002,77.57067038999958,53467.473278640005 2024-09-29,14:52:30.000,273,10996351,12725,0,1727621549,12999.589858419997,77.62001430000237,53467.522188480005 2024-09-29,14:52:31.000,273,10996383,13285,0,1727621550,12999.657221519992,77.72575125000003,53467.48725288 2024-09-29,14:52:32.000,273,10996346,12605,0,1727621551,12999.704375690002,77.80329168000026,53467.46629152001 2024-09-29,14:52:33.000,273,10996337,12445,0,1727621552,12999.704375690002,77.8596847200024,53467.46629152001 2024-09-29,14:52:34.000,273,10996349,12685,0,1727621553,12999.791947719998,77.96542167000007,53467.48725288 2024-09-29,14:52:35.000,273,10996383,12965,0,1727621554,12999.892992369998,78.0077164500035,53467.55013696 2024-09-29,14:52:36.000,273,10996376,12765,0,1727621555,12999.946882849988,78.01476558000286,53467.50122712 2024-09-29,14:52:37.000,273,10996399,12565,0,1727621556,13000.007509639989,78.03591297000094,53467.54314984001 2024-09-29,14:52:38.000,273,10996344,12845,0,1727621557,13000.10855428999,78.01476558000286,53467.592059680006 2024-09-29,14:52:39.000,273,10996341,12645,0,1727621558,13000.19612632,78.01476558000286,53467.592059680006 2024-09-29,14:52:40.000,273,10996387,12565,0,1727621559,13000.21633525,77.94427428000199,53467.592059680006 2024-09-29,14:52:41.000,273,10996339,12565,0,1727621560,13000.243280489995,77.93722515000263,53467.62699528 2024-09-29,14:52:42.000,273,10996353,12925,0,1727621561,13000.243280489995,77.91607776000455,53467.61302104001 2024-09-29,14:52:43.000,273,10996372,13005,0,1727621562,13000.25001679999,77.90197949999856,53467.60603392 2024-09-29,14:52:44.000,273,10996343,12605,0,1727621563,13000.20959893999,77.88788123999984,53467.66193088001 2024-09-29,14:52:45.000,273,10996358,12725,0,1727621564,13000.155708459999,77.88788123999984,53467.689879360005 2024-09-29,14:52:46.000,273,10996328,12725,0,1727621565,13000.095081669999,77.93017602000327,53467.69686648 2024-09-29,14:52:47.000,273,10996385,12605,0,1727621566,13000.068136429989,77.97247079999943,53467.738789200004 2024-09-29,14:52:48.000,273,10996311,12365,0,1727621567,13000.014245949998,77.95837254000071,53467.759750560006 2024-09-29,14:52:49.000,273,10996317,12965,0,1727621568,13000.000773329994,77.97951992999879,53467.71084072001 2024-09-29,14:52:50.000,273,10996381,12405,0,1727621569,12999.960355469993,78.05706035999901,53467.79468616 2024-09-29,14:52:51.000,273,10996395,12645,0,1727621570,12999.953619159998,78.03591297000094,53467.79468616 2024-09-29,14:52:52.000,273,10996417,12725,0,1727621571,12999.899728679993,78.05001122999965,53467.82263464 2024-09-29,14:52:53.000,273,10996391,12965,0,1727621572,12999.899728679993,77.99361819000478,53467.82962176001 2024-09-29,14:52:54.000,273,10996366,12565,0,1727621573,12999.832365579998,77.95837254000071,53467.85058312001 2024-09-29,14:52:55.000,273,10996345,12805,0,1727621574,12999.832365579998,77.95132341000135,53467.85058312001 2024-09-29,14:52:56.000,273,10996402,12725,0,1727621575,12999.839101889993,77.95132341000135,53467.89949296001 2024-09-29,14:52:57.000,273,10996366,12765,0,1727621576,12999.872783439998,77.8949303699992,53467.83660888 2024-09-29,14:52:58.000,273,10996408,12685,0,1727621577,12999.879519749993,77.88083211000048,53467.87154448 2024-09-29,14:52:59.000,273,10996359,12525,0,1727621578,12999.859310819993,77.8314881999977,53467.88551872 2024-09-29,14:53:00.000,273,10996359,12685,0,1727621579,12999.899728679993,77.7962425500009,53467.89250584 2024-09-29,14:53:01.000,273,10996398,12565,0,1727621580,12999.866047129988,77.72575125000003,53467.89949296001 2024-09-29,14:53:02.000,273,10996375,12725,0,1727621581,12999.832365579998,77.6482108199998,53467.857570240005 2024-09-29,14:53:03.000,273,10996361,12805,0,1727621582,12999.771738789997,77.6482108199998,53467.87853160001 2024-09-29,14:53:04.000,273,10996346,12365,0,1727621583,12999.798684029993,77.62706343000173,53467.87853160001 2024-09-29,14:53:05.000,273,10996346,12725,0,1727621584,12999.765002480002,77.62706343000173,53467.9833384 2024-09-29,14:53:06.000,273,10996358,12925,0,1727621585,12999.738057239992,77.59181777999765,53467.99731264001 2024-09-29,14:53:07.000,273,10996363,12445,0,1727621586,12999.663957830002,77.57771951999894,53467.93442856 2024-09-29,14:53:08.000,273,10996399,12645,0,1727621587,12999.576385799992,77.52837561000342,53467.94141568 2024-09-29,14:53:09.000,273,10996379,12605,0,1727621588,12999.482077460001,77.5495230000015,53467.96237704 2024-09-29,14:53:10.000,273,10996357,12765,0,1727621589,12999.407978049996,77.54247387000214,53467.9833384 2024-09-29,14:53:11.000,273,10996363,12765,0,1727621590,12999.32040602,77.49312995999935,53467.976351280005 2024-09-29,14:53:12.000,273,10996297,12645,0,1727621591,12999.23283398999,77.5142773500047,53467.96237704 2024-09-29,14:53:13.000,273,10996322,12685,0,1727621592,12999.185679819995,77.50017908999871,53467.96237704 2024-09-29,14:53:14.000,273,10996354,12805,0,1727621593,12999.145261959995,77.52132648000406,53467.955389920004 2024-09-29,14:53:15.000,273,10996336,12765,0,1727621594,12999.07116254999,77.52132648000406,53467.9833384 2024-09-29,14:53:16.000,273,10996384,12845,0,1727621595,12999.05768993,77.52132648000406,53467.927441440006 2024-09-29,14:53:17.000,273,10996369,12805,0,1727621596,12999.01053575999,77.5142773500047,53467.92045432001 2024-09-29,14:53:18.000,273,10996328,12765,0,1727621597,12998.956645279999,77.5142773500047,53467.89949296001 2024-09-29,14:53:19.000,273,10996355,12685,0,1727621598,12998.90949110999,77.49312995999935,53467.87853160001 2024-09-29,14:53:20.000,273,10996335,12365,0,1727621599,12998.842128009994,77.50017908999871,53467.87853160001 2024-09-29,14:53:21.000,273,10996324,12565,0,1727621600,12998.808446459989,77.48608082999999,53467.89250584 2024-09-29,14:53:22.000,273,10996311,12525,0,1727621601,12998.734347049998,77.42263865999848,53467.843596 2024-09-29,14:53:23.000,273,10996328,12645,0,1727621602,12998.700665499993,77.40854039999977,53467.87853160001 2024-09-29,14:53:24.000,273,10996362,12725,0,1727621603,12998.653511329998,77.38034388000233,53467.83660888 2024-09-29,14:53:25.000,273,10996326,12645,0,1727621604,12998.640038709993,77.37329475000297,53467.787699040004 2024-09-29,14:53:26.000,273,10996326,12725,0,1727621605,12998.640038709993,77.35214736000489,53467.78071192001 2024-09-29,14:53:27.000,273,10996353,12445,0,1727621606,12998.613093469998,77.28870519000338,53467.78071192001 2024-09-29,14:53:28.000,273,10996390,12445,0,1727621607,12998.545730370002,77.26050866999867,53467.67590512 2024-09-29,14:53:29.000,273,10996321,12605,0,1727621608,12998.538994059993,77.26755779999803,53467.75276344001 2024-09-29,14:53:30.000,273,10996370,12605,0,1727621609,12998.471630959997,77.2393612800006,53467.69686648 2024-09-29,14:53:31.000,273,10996366,12725,0,1727621610,12998.404267860002,77.21116476000316,53467.7038536 2024-09-29,14:53:32.000,273,10996323,12925,0,1727621611,12998.350377379997,77.14772259000165,53467.63398240001 2024-09-29,14:53:33.000,273,10996355,12605,0,1727621612,12998.262805350001,77.14772259000165,53467.67590512 2024-09-29,14:53:34.000,273,10996356,12645,0,1727621613,12998.229123799996,77.15477172000101,53467.61302104001 2024-09-29,14:53:35.000,273,10996372,12845,0,1727621614,12998.134815459991,77.1900173699978,53467.61302104001 2024-09-29,14:53:36.000,273,10996326,12325,0,1727621615,12998.067452359996,77.21821389000252,53467.592059680006 2024-09-29,14:53:37.000,273,10996377,12725,0,1727621616,12997.99335294999,77.21116476000316,53467.5990468 2024-09-29,14:53:38.000,273,10996346,12925,0,1727621617,12997.905780919995,77.2041156300038,53467.473278640005 2024-09-29,14:53:39.000,273,10996359,12725,0,1727621618,12997.83168150999,77.16886997999973,53467.55712408 2024-09-29,14:53:40.000,273,10996353,12605,0,1727621619,12997.744109479994,77.19706650000444,53467.49424000001 2024-09-29,14:53:41.000,273,10996353,12805,0,1727621620,12997.696955309999,77.14772259000165,53467.43834304 2024-09-29,14:53:42.000,273,10996378,12605,0,1727621621,12997.670010069989,77.06313303000206,53467.43135592 2024-09-29,14:53:43.000,273,10996339,12565,0,1727621622,12997.595910659998,77.09837867999886,53467.34052336 2024-09-29,14:53:44.000,273,10996338,12605,0,1727621623,12997.582438039994,77.08428042000014,53467.32654912001 2024-09-29,14:53:45.000,273,10996346,12685,0,1727621624,12997.616119589999,76.99969086000056,53467.256677920006 2024-09-29,14:53:46.000,273,10996371,12565,0,1727621625,12997.616119589999,76.98559260000184,53467.31257488 2024-09-29,14:53:47.000,273,10996338,12765,0,1727621626,12997.663273759994,76.9573960800044,53467.22174232 2024-09-29,14:53:48.000,273,10996341,12525,0,1727621627,12997.683482689994,76.92919955999969,53467.17981960001 2024-09-29,14:53:49.000,273,10996336,12685,0,1727621628,12997.656537449999,76.87280652000481,53467.137896880005 2024-09-29,14:53:50.000,273,10996320,12685,0,1727621629,12997.643064829994,76.8446100000001,53467.11693552 2024-09-29,14:53:51.000,273,10996361,12485,0,1727621630,12997.602646969994,76.83756087000074,53467.06103856001 2024-09-29,14:53:52.000,273,10996361,12605,0,1727621631,12997.562229109993,76.83051174000138,53467.137896880005 2024-09-29,14:53:53.000,273,10996397,12605,0,1727621632,12997.515074939998,76.85165912999946,53467.06103856001 2024-09-29,14:53:54.000,273,10996343,12685,0,1727621633,12997.461184459993,76.83051174000138,53467.04706432 2024-09-29,14:53:55.000,273,10996341,12685,0,1727621634,12997.393821359998,76.80231522000395,53467.019115840005 2024-09-29,14:53:56.000,273,10996367,12725,0,1727621635,12997.326458260002,76.79526609000459,53466.95623176 2024-09-29,14:53:57.000,273,10996345,12605,0,1727621636,12997.259095159992,76.79526609000459,53466.96321888001 2024-09-29,14:53:58.000,273,10996394,12845,0,1727621637,12997.225413610002,76.79526609000459,53466.900334800004 2024-09-29,14:53:59.000,273,10996369,12365,0,1727621638,12997.158050509992,76.79526609000459,53466.865399199996 2024-09-29,14:54:00.000,273,10996352,12525,0,1727621639,12997.097423719992,76.73182392000308,53466.87937344 2024-09-29,14:54:01.000,273,10996347,12605,0,1727621640,12997.083951100001,76.77411869999924,53466.900334800004 2024-09-29,14:54:02.000,273,10996372,12565,0,1727621641,12997.057005859991,76.77411869999924,53466.87238632001 2024-09-29,14:54:03.000,273,10996329,12605,0,1727621642,12997.043533240001,76.7459221800018,53466.77456664001 2024-09-29,14:54:04.000,273,10996393,12965,0,1727621643,12997.077214789992,76.72477479000372,53466.73963104 2024-09-29,14:54:05.000,273,10996341,12645,0,1727621644,12997.083951100001,76.66133262000221,53466.65578560001 2024-09-29,14:54:06.000,273,10996346,12725,0,1727621645,12997.090687409996,76.66838175000157,53466.70469544001 2024-09-29,14:54:07.000,273,10996343,12605,0,1727621646,12997.110896339997,76.6472343600035,53466.64879848 2024-09-29,14:54:08.000,273,10996378,12685,0,1727621647,12997.164786820002,76.5978904500007,53466.57194016 2024-09-29,14:54:09.000,273,10996282,12685,0,1727621648,12997.131105269997,76.57674306000263,53466.61386288 2024-09-29,14:54:10.000,273,10996314,12485,0,1727621649,12997.171523129997,76.58379219000199,53466.59290152 2024-09-29,14:54:11.000,273,10996349,12845,0,1727621650,12997.178259439992,76.54149740999856,53466.50905608001 2024-09-29,14:54:12.000,273,10996322,12605,0,1727621651,12997.184995750002,76.52035002000048,53466.50206896 2024-09-29,14:54:13.000,273,10996348,12805,0,1727621652,12997.198468369992,76.52035002000048,53466.50206896 2024-09-29,14:54:14.000,273,10996330,13005,0,1727621653,12997.164786820002,76.47805524000432,53466.48809472001 2024-09-29,14:54:15.000,273,10996328,12365,0,1727621654,12997.131105269997,76.47100610999769,53466.45315912 2024-09-29,14:54:16.000,273,10996359,12925,0,1727621655,12997.104160030001,76.4005148100041,53466.4811076 2024-09-29,14:54:17.000,273,10996365,12685,0,1727621656,12996.989642759996,76.34412177000195,53466.46014624001 2024-09-29,14:54:18.000,273,10996335,12565,0,1727621657,12996.955961209991,76.30182698999852,53466.42521064 2024-09-29,14:54:19.000,273,10996363,12805,0,1727621658,12996.888598109996,76.252483080003,53466.36931368001 2024-09-29,14:54:20.000,273,10996350,12525,0,1727621659,12996.86165287,76.22428655999829,53466.32739096 2024-09-29,14:54:21.000,273,10996320,12605,0,1727621660,12996.848180249995,76.19609004000085,53466.27149400001 2024-09-29,14:54:22.000,273,10996358,12645,0,1727621661,12996.86165287,76.16084439000406,53466.27848112 2024-09-29,14:54:23.000,273,10996320,12605,0,1727621662,12996.92227966,76.16084439000406,53466.25751976 2024-09-29,14:54:24.000,273,10996340,12725,0,1727621663,12996.908807039996,76.17494265000278,53466.27149400001 2024-09-29,14:54:25.000,273,10996355,12605,0,1727621664,12996.935752279991,76.21723742999893,53466.20162280001 2024-09-29,14:54:26.000,273,10996377,12525,0,1727621665,12996.98290645,76.252483080003,53466.250532640006 2024-09-29,14:54:27.000,273,10996343,12605,0,1727621666,12996.996379069991,76.23838482000428,53466.229571280004 2024-09-29,14:54:28.000,273,10996326,12485,0,1727621667,12997.009851689996,76.24543395000364,53466.24354552001 2024-09-29,14:54:29.000,273,10996347,12685,0,1727621668,12996.996379069991,76.21018829999957,53466.21559704 2024-09-29,14:54:30.000,273,10996348,12725,0,1727621669,12996.915543349991,76.19609004000085,53466.194635679996 2024-09-29,14:54:31.000,273,10996312,12685,0,1727621670,12996.86165287,76.16084439000406,53466.131751600005 2024-09-29,14:54:32.000,273,10996350,12605,0,1727621671,12996.86165287,76.16084439000406,53466.11079024 2024-09-29,14:54:33.000,273,10996337,12485,0,1727621672,12996.86165287,76.10445135000191,53466.1666872 2024-09-29,14:54:34.000,273,10996327,12685,0,1727621673,12996.86165287,75.98461613999825,53466.11777736 2024-09-29,14:54:35.000,273,10996358,12445,0,1727621674,12996.827971319995,75.97051787999953,53466.096816 2024-09-29,14:54:36.000,273,10996383,12765,0,1727621675,12996.807762389995,75.93527223000274,53466.04790616 2024-09-29,14:54:37.000,273,10996331,12565,0,1727621676,12996.76060822,75.86478093000187,53466.08982888 2024-09-29,14:54:38.000,273,10996358,12925,0,1727621677,12996.686508809995,75.85773180000251,53466.00598344001 2024-09-29,14:54:39.000,273,10996386,12565,0,1727621678,12996.59893678,75.86478093000187,53466.061880400004 2024-09-29,14:54:40.000,273,10996328,12445,0,1727621679,12996.57872785,75.87887919000059,53466.04091904 2024-09-29,14:54:41.000,273,10996344,12805,0,1727621680,12996.518101059999,75.90002657999867,53466.03393192001 2024-09-29,14:54:42.000,273,10996371,12885,0,1727621681,12996.437265339999,75.87887919000059,53466.026944799996 2024-09-29,14:54:43.000,273,10996367,12765,0,1727621682,12996.396847479999,75.86478093000187,53465.9920092 2024-09-29,14:54:44.000,273,10996387,12725,0,1727621683,12996.363165929994,75.8295352799978,53465.97104784 2024-09-29,14:54:45.000,273,10996332,12605,0,1727621684,12996.289066519988,75.85068267000315,53465.94309936 2024-09-29,14:54:46.000,273,10996403,12725,0,1727621685,12996.262121279993,75.77314224000293,53465.922138 2024-09-29,14:54:47.000,273,10996317,12725,0,1727621686,12996.208230800003,75.75904398000421,53465.915150880006 2024-09-29,14:54:48.000,273,10996356,12765,0,1727621687,12996.201494489993,75.72379833000014,53465.97104784 2024-09-29,14:54:49.000,273,10996364,12685,0,1727621688,12996.107186150002,75.68150355000398,53465.88720240001 2024-09-29,14:54:50.000,273,10996353,12925,0,1727621689,12996.093713529997,75.63920877000055,53465.83829256001 2024-09-29,14:54:51.000,273,10996367,12765,0,1727621690,12996.033086739997,75.60396312000375,53465.859253919996 2024-09-29,14:54:52.000,273,10996389,12965,0,1727621691,12995.932042089997,75.5828157299984,53465.7823956 2024-09-29,14:54:53.000,273,10996333,12685,0,1727621692,12995.932042089997,75.5475700800016,53465.78938272001 2024-09-29,14:54:54.000,273,10996373,12765,0,1727621693,12995.884887920001,75.4841279100001,53465.7823956 2024-09-29,14:54:55.000,273,10996380,12605,0,1727621694,12995.844470060001,75.51937356000417,53465.747460000006 2024-09-29,14:54:56.000,273,10996342,12605,0,1727621695,12995.918569469992,75.50527529999817,53465.796369840005 2024-09-29,14:54:57.000,273,10996354,13285,0,1727621696,12995.871415299996,75.54052095000225,53465.677588800005 2024-09-29,14:54:58.000,273,10996367,12765,0,1727621697,12995.878151609992,75.54052095000225,53465.747460000006 2024-09-29,14:54:59.000,273,10996348,12445,0,1727621698,12995.857942679992,75.57576659999904,53465.747460000006 2024-09-29,14:55:00.000,273,10996362,12805,0,1727621699,12995.851206369996,75.61101225000311,53465.677588800005 2024-09-29,14:55:01.000,273,10996370,12725,0,1727621700,12995.777106959991,75.61806138000247,53465.71951152001 2024-09-29,14:55:02.000,273,10996400,12725,0,1727621701,12995.74342541,75.63920877000055,53465.6426532 2024-09-29,14:55:03.000,273,10996349,12645,0,1727621702,12995.716480169991,75.72379833000014,53465.677588800005 2024-09-29,14:55:04.000,273,10996360,12605,0,1727621703,12995.63564444999,75.75199485000485,53465.60073048001 2024-09-29,14:55:05.000,273,10996328,12925,0,1727621704,12995.608699209995,75.80838788999972,53465.59374336 2024-09-29,14:55:06.000,273,10996344,12605,0,1727621705,12995.54133611,75.78724050000164,53465.55182064001 2024-09-29,14:55:07.000,273,10996316,12645,0,1727621706,12995.527863489995,75.82248614999844,53465.509897920005 2024-09-29,14:55:08.000,273,10996402,12805,0,1727621707,12995.447027769995,75.85068267000315,53465.51688504 2024-09-29,14:55:09.000,273,10996331,12525,0,1727621708,12995.386400979995,75.85773180000251,53465.53085928001 2024-09-29,14:55:10.000,273,10996346,12485,0,1727621709,12995.33251049999,75.86478093000187,53465.43303960001 2024-09-29,14:55:11.000,273,10996398,12645,0,1727621710,12995.285356329994,75.87887919000059,53465.44002672 2024-09-29,14:55:12.000,273,10996394,12845,0,1727621711,12995.224729539994,75.88592831999995,53465.412078240006 2024-09-29,14:55:13.000,273,10996334,12645,0,1727621712,12995.191047989989,75.87887919000059,53465.356181279996 2024-09-29,14:55:14.000,273,10996344,12765,0,1727621713,12995.170839059989,75.87183006000123,53465.33521992001 2024-09-29,14:55:15.000,273,10996401,12445,0,1727621714,12995.157366439998,75.81543701999908,53465.32124568 2024-09-29,14:55:16.000,273,10996387,12565,0,1727621715,12995.211256919989,75.77314224000293,53465.356181279996 2024-09-29,14:55:17.000,273,10996344,12605,0,1727621716,12995.238202159999,75.78019137000229,53465.21643888001 2024-09-29,14:55:18.000,273,10996365,12685,0,1727621717,12995.265147399994,75.77314224000293,53465.244387360006 2024-09-29,14:55:19.000,273,10996354,12845,0,1727621718,12995.345983119994,75.83658441000443,53465.2583616 2024-09-29,14:55:20.000,273,10996377,12925,0,1727621719,12995.41334621999,75.87887919000059,53465.20945176 2024-09-29,14:55:21.000,273,10996368,12965,0,1727621720,12995.47397300999,75.90707570999803,53465.174516160005 2024-09-29,14:55:22.000,273,10996352,12565,0,1727621721,12995.54133611,75.87887919000059,53465.23740024001 2024-09-29,14:55:23.000,273,10996393,12485,0,1727621722,12995.588490279995,75.91412484000466,53465.19547752001 2024-09-29,14:55:24.000,273,10996370,12845,0,1727621723,12995.62217183,75.92117397000402,53465.20246464 2024-09-29,14:55:25.000,273,10996349,12565,0,1727621724,12995.61543551999,75.95641962000082,53465.174516160005 2024-09-29,14:55:26.000,273,10996359,12605,0,1727621725,12995.67606230999,75.98461613999825,53465.16752904001 2024-09-29,14:55:27.000,273,10996345,12685,0,1727621726,12995.689534929996,75.96346875000017,53465.16054192 2024-09-29,14:55:28.000,273,10996356,12845,0,1727621727,12995.63564444999,76.06215656999848,53465.11163208 2024-09-29,14:55:29.000,273,10996319,12805,0,1727621728,12995.669325999996,76.07625483000447,53465.13958056 2024-09-29,14:55:30.000,273,10996357,12845,0,1727621729,12995.649117069996,76.12559873999999,53465.13259344 2024-09-29,14:55:31.000,273,10996344,12685,0,1727621730,12995.6019629,76.13264786999935,53465.11861920001 2024-09-29,14:55:32.000,273,10996414,12805,0,1727621731,12995.58175397,76.17494265000278,53465.11163208 2024-09-29,14:55:33.000,273,10996359,12725,0,1727621732,12995.588490279995,76.23133568999765,53465.11163208 2024-09-29,14:55:34.000,273,10996389,12725,0,1727621733,12995.568281349995,76.31592525000451,53465.1535548 2024-09-29,14:55:35.000,273,10996360,12285,0,1727621734,12995.527863489995,76.33707264000259,53465.076696480006 2024-09-29,14:55:36.000,273,10996374,12605,0,1727621735,12995.49418193999,76.40756394000346,53465.02778664001 2024-09-29,14:55:37.000,273,10996367,12845,0,1727621736,12995.51439086999,76.43576046000089,53465.03477376 2024-09-29,14:55:38.000,273,10996363,12605,0,1727621737,12995.48070932,76.52739914999984,53465.09765784001 2024-09-29,14:55:39.000,273,10996375,12805,0,1727621738,12995.46050039,76.5344482799992,53465.04176088 2024-09-29,14:55:40.000,273,10996364,12685,0,1727621739,12995.47397300999,76.59084132000135,53465.04176088 2024-09-29,14:55:41.000,273,10996370,12805,0,1727621740,12995.507654559995,76.63313610000478,53465.0836836 2024-09-29,14:55:42.000,273,10996338,12925,0,1727621741,12995.548072419995,76.63313610000478,53464.99983816001 2024-09-29,14:55:43.000,273,10996356,12565,0,1727621742,12995.58175397,76.63313610000478,53465.006825280005 2024-09-29,14:55:44.000,273,10996367,12525,0,1727621743,12995.58175397,76.62608696999814,53465.04176088 2024-09-29,14:55:45.000,273,10996353,12645,0,1727621744,12995.63564444999,76.60493958000006,53465.02079952001 2024-09-29,14:55:46.000,273,10996320,12605,0,1727621745,12995.65585337999,76.60493958000006,53465.04176088 2024-09-29,14:55:47.000,273,10996401,12725,0,1727621746,12995.67606230999,76.57674306000263,53465.0836836 2024-09-29,14:55:48.000,273,10996383,12565,0,1727621747,12995.67606230999,76.56264480000391,53464.98586392 2024-09-29,14:55:49.000,273,10996361,12845,0,1727621748,12995.69627123999,76.57674306000263,53464.99983816001 2024-09-29,14:55:50.000,273,10996370,12605,0,1727621749,12995.67606230999,76.55559567000455,53465.02079952001 2024-09-29,14:55:51.000,273,10996344,12525,0,1727621750,12995.70300755,76.54854653999791,53464.97887680001 2024-09-29,14:55:52.000,273,10996389,12525,0,1727621751,12995.64238076,76.58379219000199,53464.96490256 2024-09-29,14:55:53.000,273,10996344,12685,0,1727621752,12995.63564444999,76.61903783999878,53465.0138124 2024-09-29,14:55:54.000,273,10996343,12685,0,1727621753,12995.63564444999,76.64018523000414,53464.9439412 2024-09-29,14:55:55.000,273,10996356,12805,0,1727621754,12995.65585337999,76.68248001000029,53465.006825280005 2024-09-29,14:55:56.000,273,10996347,12885,0,1727621755,12995.649117069996,76.72477479000372,53464.99983816001 2024-09-29,14:55:57.000,273,10996333,12805,0,1727621756,12995.65585337999,76.8093643500033,53464.99285104 2024-09-29,14:55:58.000,273,10996317,12685,0,1727621757,12995.716480169991,76.86575738999818,53464.96490256 2024-09-29,14:55:59.000,273,10996359,12925,0,1727621758,12995.70300755,76.90100304000225,53464.91599272 2024-09-29,14:56:00.000,273,10996313,12605,0,1727621759,12995.756898029991,77.00673998999991,53464.91599272 2024-09-29,14:56:01.000,273,10996374,12685,0,1727621760,12995.736689099991,77.04903477000335,53464.92297984 2024-09-29,14:56:02.000,273,10996361,12565,0,1727621761,12995.750161719996,77.16182085000037,53464.88105712001 2024-09-29,14:56:03.000,273,10996354,12685,0,1727621762,12995.729952789996,77.26755779999803,53464.87407 2024-09-29,14:56:04.000,273,10996359,12965,0,1727621763,12995.709743859996,77.4014912700004,53464.92297984 2024-09-29,14:56:05.000,273,10996320,12645,0,1727621764,12995.756898029991,77.47198257000127,53464.97188968 2024-09-29,14:56:06.000,273,10996349,12685,0,1727621765,12995.783843270001,77.53542474000278,53464.92297984 2024-09-29,14:56:07.000,273,10996357,12765,0,1727621766,12995.770370649996,77.5847686499983,53464.96490256 2024-09-29,14:56:08.000,273,10996343,12805,0,1727621767,12995.804052200001,77.66230907999852,53464.99285104 2024-09-29,14:56:09.000,273,10996331,12725,0,1727621768,12995.830997439996,77.68345647000388,53464.95092832001 2024-09-29,14:56:10.000,273,10996343,12725,0,1727621769,12995.884887920001,77.71165299000131,53464.9439412 2024-09-29,14:56:11.000,273,10996315,12765,0,1727621770,12995.898360539992,77.70460386000195,53464.909005600006 2024-09-29,14:56:12.000,273,10996373,12485,0,1727621771,12995.898360539992,77.73280037999939,53465.076696480006 2024-09-29,14:56:13.000,273,10996349,12805,0,1727621772,12995.932042089997,77.71870212000067,53465.06272224 2024-09-29,14:56:14.000,273,10996284,12725,0,1727621773,12995.938778399992,77.71870212000067,53465.03477376 2024-09-29,14:56:15.000,273,10996353,12805,0,1727621774,12995.932042089997,77.73280037999939,53465.06272224 2024-09-29,14:56:16.000,273,10996342,12885,0,1727621775,12995.945514710002,77.66230907999852,53465.03477376 2024-09-29,14:56:17.000,273,10996380,12685,0,1727621776,12995.945514710002,77.66230907999852,53465.04874800001 2024-09-29,14:56:18.000,273,10996333,12885,0,1727621777,12995.952251019997,77.65525994999916,53465.06272224 2024-09-29,14:56:19.000,273,10996296,12645,0,1727621778,12995.972459949997,77.6482108199998,53465.11163208 2024-09-29,14:56:20.000,273,10996363,12805,0,1727621779,12995.932042089997,77.64116169000044,53465.076696480006 2024-09-29,14:56:21.000,273,10996365,12605,0,1727621780,12995.891624229997,77.67640734000452,53465.09067072 2024-09-29,14:56:22.000,273,10996374,12725,0,1727621781,12995.925305780002,77.69050560000323,53465.11163208 2024-09-29,14:56:23.000,273,10996364,12645,0,1727621782,12995.918569469992,77.6975547300026,53465.0836836 2024-09-29,14:56:24.000,273,10996320,12565,0,1727621783,12995.911833159997,77.71870212000067,53465.09067072 2024-09-29,14:56:25.000,273,10996369,12605,0,1727621784,12995.905096850001,77.73984950999875,53465.125606320005 2024-09-29,14:56:26.000,273,10996369,12765,0,1727621785,12995.891624229997,77.71870212000067,53465.11861920001 2024-09-29,14:56:27.000,273,10996370,12925,0,1727621786,12995.884887920001,77.70460386000195,53465.055735120004 2024-09-29,14:56:28.000,273,10996397,12725,0,1727621787,12995.817524819991,77.6975547300026,53465.09067072 2024-09-29,14:56:29.000,273,10996331,12805,0,1727621788,12995.817524819991,77.71870212000067,53465.006825280005 2024-09-29,14:56:30.000,273,10996355,12845,0,1727621789,12995.857942679992,77.76804603000346,53465.04176088 2024-09-29,14:56:31.000,273,10996350,13125,0,1727621790,12995.817524819991,77.81738993999898,53465.0836836 2024-09-29,14:56:32.000,273,10996405,12765,0,1727621791,12995.810788509996,77.85263559000305,53465.09067072 2024-09-29,14:56:33.000,273,10996386,12605,0,1727621792,12995.797315889991,77.8949303699992,53465.055735120004 2024-09-29,14:56:34.000,273,10996337,12645,0,1727621793,12995.824261130001,77.91607776000455,53465.06272224 2024-09-29,14:56:35.000,273,10996406,12685,0,1727621794,12995.878151609992,77.94427428000199,53465.09765784001 2024-09-29,14:56:36.000,273,10996367,13005,0,1727621795,12995.884887920001,77.95132341000135,53465.04874800001 2024-09-29,14:56:37.000,273,10996415,12725,0,1727621796,12995.878151609992,77.91607776000455,53465.0836836 2024-09-29,14:56:38.000,273,10996451,12605,0,1727621797,12995.878151609992,77.92312689000391,53465.06272224 2024-09-29,14:56:39.000,273,10996339,12845,0,1727621798,12995.891624229997,77.91607776000455,53465.04874800001 2024-09-29,14:56:40.000,273,10996363,12445,0,1727621799,12995.932042089997,77.91607776000455,53465.06272224 2024-09-29,14:56:41.000,273,10996336,12725,0,1727621800,12995.898360539992,77.93017602000327,53465.02778664001 2024-09-29,14:56:42.000,273,10996363,12965,0,1727621801,12995.898360539992,77.93017602000327,53465.04176088 2024-09-29,14:56:43.000,273,10996331,12885,0,1727621802,12995.851206369996,77.94427428000199,53464.99983816001 2024-09-29,14:56:44.000,273,10996322,12605,0,1727621803,12995.817524819991,77.95132341000135,53464.92297984 2024-09-29,14:56:45.000,273,10996357,12765,0,1727621804,12995.74342541,77.91607776000455,53464.97887680001 2024-09-29,14:56:46.000,273,10996368,12925,0,1727621805,12995.716480169991,77.93722515000263,53465.006825280005 2024-09-29,14:56:47.000,273,10996382,12885,0,1727621806,12995.64238076,77.94427428000199,53464.957915440005 2024-09-29,14:56:48.000,273,10996396,12965,0,1727621807,12995.588490279995,77.97247079999943,53464.92996696001 2024-09-29,14:56:49.000,273,10996349,12765,0,1727621808,12995.568281349995,78.0429621000003,53464.97887680001 2024-09-29,14:56:50.000,273,10996352,12645,0,1727621809,12995.548072419995,78.09935514000244,53464.99285104 2024-09-29,14:56:51.000,273,10996383,12525,0,1727621810,12995.53459979999,78.1557481800046,53464.9439412 2024-09-29,14:56:52.000,273,10996420,12645,0,1727621811,12995.53459979999,78.20509209000011,53464.96490256 2024-09-29,14:56:53.000,273,10996354,12805,0,1727621812,12995.51439086999,78.26853426000162,53464.91599272 2024-09-29,14:56:54.000,273,10996376,12685,0,1727621813,12995.487445629995,78.33197643000312,53464.909005600006 2024-09-29,14:56:55.000,273,10996321,12725,0,1727621814,12995.52112718,78.41656599000271,53464.85310864001 2024-09-29,14:56:56.000,273,10996379,12765,0,1727621815,12995.53459979999,78.48000816000422,53464.87407 2024-09-29,14:56:57.000,273,10996313,12805,0,1727621816,12995.588490279995,78.52230294000037,53464.909005600006 2024-09-29,14:56:58.000,273,10996371,12925,0,1727621817,12995.669325999996,78.52935206999973,53464.87407 2024-09-29,14:56:59.000,273,10996370,12685,0,1727621818,12995.716480169991,78.57869598000252,53464.79721168 2024-09-29,14:57:00.000,273,10996369,12565,0,1727621819,12995.72321648,78.60689249999996,53464.85310864001 2024-09-29,14:57:01.000,273,10996396,12445,0,1727621820,12995.689534929996,78.62099075999868,53464.839134400005 2024-09-29,14:57:02.000,273,10996361,12965,0,1727621821,12995.736689099991,78.64213815000403,53464.84612152 2024-09-29,14:57:03.000,273,10996343,12965,0,1727621822,12995.70300755,78.65623641000275,53464.87407 2024-09-29,14:57:04.000,273,10996348,12645,0,1727621823,12995.669325999996,78.64213815000403,53464.82516016 2024-09-29,14:57:05.000,273,10996367,12925,0,1727621824,12995.68279862,78.63508902000467,53464.86009576001 2024-09-29,14:57:06.000,273,10996375,12605,0,1727621825,12995.61543551999,78.65623641000275,53464.81118592001 2024-09-29,14:57:07.000,273,10996379,12605,0,1727621826,12995.61543551999,78.66328554000211,53464.85310864001 2024-09-29,14:57:08.000,273,10996344,12725,0,1727621827,12995.588490279995,78.64918728000339,53464.78323744001 2024-09-29,14:57:09.000,273,10996354,12445,0,1727621828,12995.6019629,78.66328554000211,53464.81817304 2024-09-29,14:57:10.000,273,10996351,12645,0,1727621829,12995.61543551999,78.66328554000211,53464.86009576001 2024-09-29,14:57:11.000,273,10996424,12925,0,1727621830,12995.608699209995,78.68443293000018,53464.74830184 2024-09-29,14:57:12.000,273,10996384,12525,0,1727621831,12995.669325999996,78.80426814000384,53464.79721168 2024-09-29,14:57:13.000,273,10996377,12645,0,1727621832,12995.649117069996,78.9100050900015,53464.73432760001 2024-09-29,14:57:14.000,273,10996334,12725,0,1727621833,12995.729952789996,79.02279116999853,53464.790224560005 2024-09-29,14:57:15.000,273,10996358,12965,0,1727621834,12995.709743859996,79.1214789900041,53464.8041988 2024-09-29,14:57:16.000,273,10996399,12645,0,1727621835,12995.76363434,79.20606855000369,53464.720353360004 2024-09-29,14:57:17.000,273,10996367,12485,0,1727621836,12995.76363434,79.31180550000136,53464.741314720006 2024-09-29,14:57:18.000,273,10996401,12765,0,1727621837,12995.817524819991,79.37524767000286,53464.839134400005 2024-09-29,14:57:19.000,273,10996313,12925,0,1727621838,12995.844470060001,79.41754244999902,53464.86009576001 2024-09-29,14:57:20.000,273,10996360,12645,0,1727621839,12995.871415299996,79.45983723000245,53464.888044240004 2024-09-29,14:57:21.000,273,10996365,12725,0,1727621840,12995.918569469992,79.53032853000332,53464.85310864001 2024-09-29,14:57:22.000,273,10996359,12645,0,1727621841,12995.905096850001,79.52327940000396,53464.81817304 2024-09-29,14:57:23.000,273,10996351,12805,0,1727621842,12995.952251019997,79.53737766000268,53464.86009576001 2024-09-29,14:57:24.000,273,10996307,12685,0,1727621843,12995.999405189992,79.57967243999883,53464.87407 2024-09-29,14:57:25.000,273,10996356,12725,0,1727621844,12996.033086739997,79.55852505000075,53464.88105712001 2024-09-29,14:57:26.000,273,10996367,12765,0,1727621845,12996.080240909992,79.55852505000075,53464.89503136 2024-09-29,14:57:27.000,273,10996354,12725,0,1727621846,12996.221703419993,79.6501637399997,53464.85310864001 2024-09-29,14:57:28.000,273,10996365,12485,0,1727621847,12996.289066519988,79.67131112999778,53464.87407 2024-09-29,14:57:29.000,273,10996338,12965,0,1727621848,12996.336220689998,79.72770416999992,53464.86009576001 2024-09-29,14:57:30.000,273,10996346,12605,0,1727621849,12996.47094688999,79.76999895000336,53464.957915440005 2024-09-29,14:57:31.000,273,10996395,12645,0,1727621850,12996.518101059999,79.82639198999823,53464.97887680001 2024-09-29,14:57:32.000,273,10996372,12805,0,1727621851,12996.59893678,79.88983415999974,53464.97887680001 2024-09-29,14:57:33.000,273,10996349,12565,0,1727621852,12996.65956357,79.99557111000468,53465.09067072 2024-09-29,14:57:34.000,273,10996342,12365,0,1727621853,12996.74039929,80.08016067000426,53465.055735120004 2024-09-29,14:57:35.000,273,10996371,12765,0,1727621854,12996.79428976999,80.1717993600032,53465.10464496 2024-09-29,14:57:36.000,273,10996361,12685,0,1727621855,12996.8818618,80.19999588000064,53465.0836836 2024-09-29,14:57:37.000,273,10996394,12965,0,1727621856,12996.96269752,80.24933979000343,53465.125606320005 2024-09-29,14:57:38.000,273,10996374,12645,0,1727621857,12997.003115380001,80.24933979000343,53465.1535548 2024-09-29,14:57:39.000,273,10996340,12605,0,1727621858,12997.063742170001,80.34097848000238,53465.23740024001 2024-09-29,14:57:40.000,273,10996377,12365,0,1727621859,12997.110896339997,80.36212587000045,53465.293297200005 2024-09-29,14:57:41.000,273,10996399,12645,0,1727621860,12997.124368960001,80.41146978000324,53465.3282328 2024-09-29,14:57:42.000,273,10996409,12525,0,1727621861,12997.205204680002,80.51015760000155,53465.398104 2024-09-29,14:57:43.000,273,10996363,12485,0,1727621862,12997.272567779997,80.5665506400037,53465.44002672 2024-09-29,14:57:44.000,273,10996339,12685,0,1727621863,12997.346667190002,80.63704194000456,53465.38412976001 2024-09-29,14:57:45.000,273,10996366,12805,0,1727621864,12997.414030289998,80.71458237000479,53465.48893656 2024-09-29,14:57:46.000,273,10996395,12805,0,1727621865,12997.474657079998,80.74982802000159,53465.48893656 2024-09-29,14:57:47.000,273,10996377,12685,0,1727621866,12997.488129699988,80.78507366999838,53465.558807760004 2024-09-29,14:57:48.000,273,10996355,12565,0,1727621867,12997.622855899994,80.89081062000332,53465.558807760004 2024-09-29,14:57:49.000,273,10996344,12885,0,1727621868,12997.656537449999,80.98949844000163,53465.558807760004 2024-09-29,14:57:50.000,273,10996351,12565,0,1727621869,12997.77779103,81.0599897400025,53465.6077176 2024-09-29,14:57:51.000,273,10996396,12925,0,1727621870,12997.83841782,81.14457930000208,53465.65662744 2024-09-29,14:57:52.000,273,10996413,12645,0,1727621871,12997.91925354,81.27851277000445,53465.73348576 2024-09-29,14:57:53.000,273,10996402,12605,0,1727621872,12997.97988033,81.32080755000061,53465.73348576 2024-09-29,14:57:54.000,273,10996354,12445,0,1727621873,12998.09439759999,81.37720059000276,53465.81034408 2024-09-29,14:57:55.000,273,10996374,12605,0,1727621874,12998.148288079996,81.4335936300049,53465.894189520004 2024-09-29,14:57:56.000,273,10996308,12805,0,1727621875,12998.222387490001,81.51113405999786,53465.915150880006 2024-09-29,14:57:57.000,273,10996379,12565,0,1727621876,12998.330168449997,81.48293754000042,53465.95008648 2024-09-29,14:57:58.000,273,10996432,12845,0,1727621877,12998.411004169997,81.48998666999978,53466.06886752 2024-09-29,14:57:59.000,273,10996318,12805,0,1727621878,12998.525521440002,81.44769189000363,53466.096816 2024-09-29,14:58:00.000,273,10996380,12445,0,1727621879,12998.714138119998,81.39834798000084,53466.13873872 2024-09-29,14:58:01.000,273,10996367,12685,0,1727621880,12998.808446459989,81.39129885000148,53466.20860992 2024-09-29,14:58:02.000,273,10996394,12685,0,1727621881,12998.97685421,81.39834798000084,53466.28546824 2024-09-29,14:58:03.000,273,10996358,12725,0,1727621882,12999.125053029995,81.41949536999891,53466.362326559996 2024-09-29,14:58:04.000,273,10996321,12725,0,1727621883,12999.2395703,81.41949536999891,53466.38328792 2024-09-29,14:58:05.000,273,10996337,12725,0,1727621884,12999.374296499991,81.45474102000298,53466.46014624001 2024-09-29,14:58:06.000,273,10996341,12605,0,1727621885,12999.455132219991,81.4688392800017,53466.47412048 2024-09-29,14:58:07.000,273,10996407,12565,0,1727621886,12999.509022699996,81.46179015000234,53466.45315912 2024-09-29,14:58:08.000,273,10996401,12605,0,1727621887,12999.616803659992,81.54637971000193,53466.5509788 2024-09-29,14:58:09.000,273,10996359,12685,0,1727621888,12999.711111999997,81.60982188000344,53466.6907212 2024-09-29,14:58:10.000,273,10996402,12445,0,1727621889,12999.845838200003,81.67326404999767,53466.76757952 2024-09-29,14:58:11.000,273,10996338,12725,0,1727621890,12999.946882849988,81.7155588300011,53466.82347648001 2024-09-29,14:58:12.000,273,10996338,12645,0,1727621891,13000.027718569989,81.72965708999982,53466.89334768001 2024-09-29,14:58:13.000,273,10996389,12565,0,1727621892,13000.14897214999,81.78605013000197,53466.88636056 2024-09-29,14:58:14.000,273,10996365,12725,0,1727621893,13000.25001679999,81.80014839000069,53466.95623176 2024-09-29,14:58:15.000,273,10996336,12765,0,1727621894,13000.37800669,81.84949230000348,53467.05405144 2024-09-29,14:58:16.000,273,10996374,12805,0,1727621895,13000.47905134,81.85654143000284,53467.2147552 2024-09-29,14:58:17.000,273,10996321,12645,0,1727621896,13000.593568609991,81.90588533999835,53467.24969080001 2024-09-29,14:58:18.000,273,10996343,12805,0,1727621897,13000.701349570001,81.89883620999899,53467.31257488 2024-09-29,14:58:19.000,273,10996405,12685,0,1727621898,13000.755240049992,81.87063969000155,53467.43135592 2024-09-29,14:58:20.000,273,10996337,12565,0,1727621899,13000.836075769992,81.8635905600022,53467.368471839996 2024-09-29,14:58:21.000,273,10996367,12685,0,1727621900,13000.916911489992,81.9270327300037,53467.43834304 2024-09-29,14:58:22.000,273,10996341,12645,0,1727621901,13000.984274590002,81.98342576999858,53467.522188480005 2024-09-29,14:58:23.000,273,10996375,12605,0,1727621902,13000.991010899997,82.025720550002,53467.5990468 2024-09-29,14:58:24.000,273,10996369,12765,0,1727621903,13001.071846619998,82.06801532999816,53467.71782784 2024-09-29,14:58:25.000,273,10996368,12445,0,1727621904,13001.071846619998,82.11735924000095,53467.808660400005 2024-09-29,14:58:26.000,273,10996373,12965,0,1727621905,13001.119000789993,82.14555575999839,53467.9134672 2024-09-29,14:58:27.000,273,10996351,12685,0,1727621906,13001.125737099988,82.21604705999925,53467.89250584 2024-09-29,14:58:28.000,273,10996358,12685,0,1727621907,13001.132473409998,82.25129271000333,53467.96936416001 2024-09-29,14:58:29.000,273,10996380,12445,0,1727621908,13001.119000789993,82.29358748999948,53468.025261120005 2024-09-29,14:58:30.000,273,10996367,12565,0,1727621909,13001.051637689998,82.3217840100042,53468.0532096 2024-09-29,14:58:31.000,273,10996365,12605,0,1727621910,13001.038165069993,82.3217840100042,53468.1580164 2024-09-29,14:58:32.000,273,10996402,12645,0,1727621911,13001.031428759998,82.34293140000227,53468.10910656 2024-09-29,14:58:33.000,273,10996350,12645,0,1727621912,13001.038165069993,82.35702966000099,53468.19993912 2024-09-29,14:58:34.000,273,10996393,12725,0,1727621913,13001.024692450002,82.42752096000186,53468.26981032 2024-09-29,14:58:35.000,273,10996388,12885,0,1727621914,13001.011219829998,82.44866834999993,53468.24884896 2024-09-29,14:58:36.000,273,10996380,12965,0,1727621915,13000.970801969997,82.483914000004,53468.24884896 2024-09-29,14:58:37.000,273,10996386,12645,0,1727621916,13000.991010899997,82.46981573999801,53468.25583608001 2024-09-29,14:58:38.000,273,10996359,12805,0,1727621917,13001.044901380003,82.43457009000122,53468.33968152 2024-09-29,14:58:39.000,273,10996349,12605,0,1727621918,13000.997747209993,82.44866834999993,53468.360642880005 2024-09-29,14:58:40.000,273,10996390,12805,0,1727621919,13000.991010899997,82.46981573999801,53468.38160424001 2024-09-29,14:58:41.000,273,10996362,12685,0,1727621920,13000.910175179997,82.4557174799993,53468.40256560001 2024-09-29,14:58:42.000,273,10996377,12685,0,1727621921,13000.896702559992,82.38522617999843,53468.458462560004 2024-09-29,14:58:43.000,273,10996365,12725,0,1727621922,13000.869757319997,82.35702966000099,53468.360642880005 2024-09-29,14:58:44.000,273,10996327,12805,0,1727621923,13000.836075769992,82.34293140000227,53468.42352696001 2024-09-29,14:58:45.000,273,10996394,12485,0,1727621924,13000.795657909992,82.3076857499982,53468.38859136 2024-09-29,14:58:46.000,273,10996342,12605,0,1727621925,13000.741767430001,82.30063661999884,53468.44448832 2024-09-29,14:58:47.000,273,10996347,12645,0,1727621926,13000.694613259991,82.26539097000204,53468.430514080006 2024-09-29,14:58:48.000,273,10996376,12845,0,1727621927,13000.607041229996,82.24424358000397,53468.37461712 2024-09-29,14:58:49.000,273,10996356,12805,0,1727621928,13000.53294181999,82.23014531999797,53468.32570728 2024-09-29,14:58:50.000,273,10996351,12765,0,1727621929,13000.505996579996,82.23014531999797,53468.25583608001 2024-09-29,14:58:51.000,273,10996359,12765,0,1727621930,13000.47231502999,82.25129271000333,53468.32570728 2024-09-29,14:58:52.000,273,10996341,12765,0,1727621931,13000.45210609999,82.27948923000076,53468.311733040005 2024-09-29,14:58:53.000,273,10996337,12605,0,1727621932,13000.37800669,82.34998053000163,53468.311733040005 2024-09-29,14:58:54.000,273,10996317,12485,0,1727621933,13000.37127037999,82.34998053000163,53468.33269440001 2024-09-29,14:58:55.000,273,10996359,12685,0,1727621934,13000.344325139995,82.34998053000163,53468.20692624 2024-09-29,14:58:56.000,273,10996327,12685,0,1727621935,13000.263489419995,82.34293140000227,53468.23487472001 2024-09-29,14:58:57.000,273,10996402,12565,0,1727621936,13000.243280489995,82.34998053000163,53468.21391336001 2024-09-29,14:58:58.000,273,10996332,12645,0,1727621937,13000.223071559994,82.38522617999843,53468.18596488001 2024-09-29,14:58:59.000,273,10996337,12565,0,1727621938,13000.182653699994,82.35702966000099,53468.15102928 2024-09-29,14:59:00.000,273,10996349,12725,0,1727621939,13000.142235839994,82.40637357000378,53468.13705504001 2024-09-29,14:59:01.000,273,10996334,12645,0,1727621940,13000.135499529999,82.42752096000186,53468.06019672 2024-09-29,14:59:02.000,273,10996347,12485,0,1727621941,13000.074872739999,82.44866834999993,53468.11609368001 2024-09-29,14:59:03.000,273,10996347,12725,0,1727621942,13000.007509639989,82.5191596500008,53468.01128688 2024-09-29,14:59:04.000,273,10996338,12645,0,1727621943,13000.000773329994,82.56145443000423,53467.96936416001 2024-09-29,14:59:05.000,273,10996367,12885,0,1727621944,12999.933410229998,82.58260182000231,53467.94141568 2024-09-29,14:59:06.000,273,10996340,12805,0,1727621945,12999.852574509998,82.58965095000167,53467.927441440006 2024-09-29,14:59:07.000,273,10996370,12525,0,1727621946,12999.818892959993,82.60374921000039,53467.92045432001 2024-09-29,14:59:08.000,273,10996329,12805,0,1727621947,12999.744793550002,82.59670008000103,53467.83660888 2024-09-29,14:59:09.000,273,10996343,12565,0,1727621948,12999.684166760002,82.56145443000423,53467.82263464 2024-09-29,14:59:10.000,273,10996349,12765,0,1727621949,12999.623539970002,82.52620878000016,53467.69686648 2024-09-29,14:59:11.000,273,10996384,12765,0,1727621950,12999.515759009992,82.4557174799993,53467.62699528 2024-09-29,14:59:12.000,273,10996371,12765,0,1727621951,12999.461868530001,82.4557174799993,53467.63398240001 2024-09-29,14:59:13.000,273,10996355,12525,0,1727621952,12999.428186979996,82.46981573999801,53467.5990468 2024-09-29,14:59:14.000,273,10996396,12565,0,1727621953,12999.414714359991,82.39932444000442,53467.57808544 2024-09-29,14:59:15.000,273,10996397,12565,0,1727621954,12999.40124174,82.38522617999843,53467.51520136001 2024-09-29,14:59:16.000,273,10996360,12525,0,1727621955,12999.29346077999,82.34293140000227,53467.43135592 2024-09-29,14:59:17.000,273,10996310,12685,0,1727621956,12999.286724469996,82.28653836000012,53467.46629152001 2024-09-29,14:59:18.000,273,10996377,12725,0,1727621957,12999.15873458,82.27948923000076,53467.354497600005 2024-09-29,14:59:19.000,273,10996408,13005,0,1727621958,12999.07116254999,82.31473488000483,53467.26366504 2024-09-29,14:59:20.000,273,10996375,12765,0,1727621959,12999.024008379994,82.33588227000291,53467.16584536 2024-09-29,14:59:21.000,273,10996412,12765,0,1727621960,12998.983590519994,82.31473488000483,53467.10994840001 2024-09-29,14:59:22.000,273,10996387,12725,0,1727621961,12998.956645279999,82.32883314000355,53467.10296128 2024-09-29,14:59:23.000,273,10996365,12605,0,1727621962,12998.882545869994,82.29358748999948,53467.033090079996 2024-09-29,14:59:24.000,273,10996361,12805,0,1727621963,12998.781501219994,82.23719445000461,53466.921296160006 2024-09-29,14:59:25.000,273,10996391,12685,0,1727621964,12998.707401809988,82.1737522800031,53466.92828328 2024-09-29,14:59:26.000,273,10996368,12805,0,1727621965,12998.599620849993,82.12440837000031,53466.77456664001 2024-09-29,14:59:27.000,273,10996397,12685,0,1727621966,12998.478367269992,82.0750644600048,53466.72565680001 2024-09-29,14:59:28.000,273,10996319,12365,0,1727621967,12998.363850000002,82.025720550002,53466.62085 2024-09-29,14:59:29.000,273,10996342,12645,0,1727621968,12998.262805350001,82.00457316000393,53466.50905608001 2024-09-29,14:59:30.000,273,10996377,12765,0,1727621969,12998.1617607,82.00457316000393,53466.4811076 2024-09-29,14:59:31.000,273,10996381,12565,0,1727621970,12998.04050712,81.99752403000457,53466.418223520006 2024-09-29,14:59:32.000,273,10996370,12765,0,1727621971,12997.946198779995,82.00457316000393,53466.27149400001 2024-09-29,14:59:33.000,273,10996351,12965,0,1727621972,12997.89230829999,81.96932750999986,53466.20860992 2024-09-29,14:59:34.000,273,10996400,12885,0,1727621973,12997.83841782,81.95522925000114,53466.05489328001 2024-09-29,14:59:35.000,273,10996345,12805,0,1727621974,12997.81147257999,81.99752403000457,53465.99899632 2024-09-29,14:59:36.000,273,10996337,12965,0,1727621975,12997.81820889,81.96932750999986,53465.97803496 2024-09-29,14:59:37.000,273,10996343,12605,0,1727621976,12997.83168150999,81.90588533999835,53465.796369840005 2024-09-29,14:59:38.000,273,10996379,12485,0,1727621977,12997.764318409994,81.8635905600022,53465.82431832 2024-09-29,14:59:39.000,273,10996384,12605,0,1727621978,12997.723900549994,81.80014839000069,53465.747460000006 2024-09-29,14:59:40.000,273,10996342,12325,0,1727621979,12997.73063685999,81.75785361000453,53465.71951152001 2024-09-29,14:59:41.000,273,10996391,12765,0,1727621980,12997.622855899994,81.69441144000302,53465.57278200001 2024-09-29,14:59:42.000,273,10996380,12445,0,1727621981,12997.542020179993,81.6803131800043,53465.48893656 2024-09-29,14:59:43.000,273,10996366,12605,0,1727621982,12997.447711839988,81.63096927000151,53465.391116880004 2024-09-29,14:59:44.000,273,10996382,12565,0,1727621983,12997.346667190002,81.6168710100028,53465.36316840001 2024-09-29,14:59:45.000,273,10996370,12725,0,1727621984,12997.272567779997,81.59572362000472,53465.30727144 2024-09-29,14:59:46.000,273,10996371,12445,0,1727621985,12997.252358849997,81.60982188000344,53465.16054192 2024-09-29,14:59:47.000,273,10996362,12685,0,1727621986,12997.218677299992,81.59572362000472,53465.055735120004 2024-09-29,14:59:48.000,273,10996390,12925,0,1727621987,12997.164786820002,81.55342884000129,53464.98586392 2024-09-29,14:59:49.000,273,10996337,12405,0,1727621988,12997.083951100001,81.56047797000065,53464.93695408 2024-09-29,14:59:50.000,273,10996379,12805,0,1727621989,12997.070478479996,81.53933058000257,53464.92996696001 2024-09-29,14:59:51.000,273,10996375,12645,0,1727621990,12996.955961209991,81.54637971000193,53464.82516016 2024-09-29,14:59:52.000,273,10996375,12805,0,1727621991,12996.929015969996,81.51818319000449,53464.74830184 2024-09-29,14:59:53.000,273,10996372,12845,0,1727621992,12996.827971319995,81.49703579999914,53464.70637912 2024-09-29,14:59:54.000,273,10996373,12845,0,1727621993,12996.79428976999,81.4335936300049,53464.720353360004 2024-09-29,14:59:55.000,273,10996389,12725,0,1727621994,12996.6797725,81.4053971100002,53464.64349504001 2024-09-29,14:59:56.000,273,10996359,12965,0,1727621995,12996.605673089995,81.35605320000468,53464.56663672001 2024-09-29,14:59:57.000,273,10996370,12685,0,1727621996,12996.53830999,81.29966016000253,53464.44086856 2024-09-29,14:59:58.000,273,10996369,12605,0,1727621997,12996.497892129999,81.22916886000166,53464.27317768 2024-09-29,14:59:59.000,273,10996350,12565,0,1727621998,12996.390111169989,81.09523538999929,53464.2452292 2024-09-29,15:00:00.000,273,10996366,12605,0,1727621999,12996.295802829998,81.02474408999842,53464.15439664 2024-09-29,15:00:01.000,273,10996393,12725,0,1727622000,12996.181285559993,80.9472036599982,53464.18234512001 2024-09-29,15:00:02.000,273,10996392,12605,0,1727622001,12996.066768290002,80.9119580100014,53464.09849968 2024-09-29,15:00:03.000,273,10996365,12685,0,1727622002,12996.006141500002,80.89785975000268,53464.000680000005 2024-09-29,15:00:04.000,273,10996353,12925,0,1727622003,12995.905096850001,80.89081062000332,53463.7910664 2024-09-29,15:00:05.000,273,10996367,12805,0,1727622004,12995.817524819991,80.86261409999861,53463.7910664 2024-09-29,15:00:06.000,273,10996393,12605,0,1727622005,12995.70300755,80.79917193000438,53463.651324 2024-09-29,15:00:07.000,273,10996372,12965,0,1727622006,12995.628908139995,80.78507366999838,53463.60241416 2024-09-29,15:00:08.000,273,10996380,12845,0,1727622007,12995.507654559995,80.7639262800003,53463.60940128001 2024-09-29,15:00:09.000,273,10996367,12685,0,1727622008,12995.37292835999,80.77802453999902,53463.48363312 2024-09-29,15:00:10.000,273,10996371,12565,0,1727622009,12995.258411089999,80.77097540999966,53463.39280056001 2024-09-29,15:00:11.000,273,10996391,12645,0,1727622010,12995.116948579998,80.75687715000095,53463.39280056001 2024-09-29,15:00:12.000,273,10996379,12605,0,1727622011,12995.009167619988,80.7639262800003,53463.26004528 2024-09-29,15:00:13.000,273,10996399,12525,0,1727622012,12994.928331900002,80.74982802000159,53463.211135440004 2024-09-29,15:00:14.000,273,10996333,12565,0,1727622013,12994.813814629997,80.78507366999838,53463.05741880001 2024-09-29,15:00:15.000,273,10996368,12725,0,1727622014,12994.759924149992,80.77802453999902,53463.13427712001 2024-09-29,15:00:16.000,273,10996334,12645,0,1727622015,12994.679088429992,80.82031932000245,53463.03645744001 2024-09-29,15:00:17.000,273,10996349,12565,0,1727622016,12994.645406880001,80.85556496999925,53463.02947032 2024-09-29,15:00:18.000,273,10996329,12805,0,1727622017,12994.571307469996,80.90490888000204,53462.91767640001 2024-09-29,15:00:19.000,273,10996363,12645,0,1727622018,12994.537625919991,80.92605627000012,53462.76395976 2024-09-29,15:00:20.000,273,10996377,12685,0,1727622019,12994.564571160001,80.93310539999948,53462.826843840005 2024-09-29,15:00:21.000,273,10996355,12685,0,1727622020,12994.50394437,80.97540018000291,53462.7429984 2024-09-29,15:00:22.000,273,10996365,12405,0,1727622021,12994.497208059991,80.90490888000204,53462.67312720001 2024-09-29,15:00:23.000,273,10996409,12725,0,1727622022,12994.490471749996,80.97540018000291,53462.62421736 2024-09-29,15:00:24.000,273,10996332,12565,0,1727622023,12994.490471749996,80.97540018000291,53462.53338480001 2024-09-29,15:00:25.000,273,10996369,12685,0,1727622024,12994.50394437,80.94015452999884,53462.46351360001 2024-09-29,15:00:26.000,273,10996350,12645,0,1727622025,12994.517416989991,80.9119580100014,53462.442552240005 2024-09-29,15:00:27.000,273,10996358,12605,0,1727622026,12994.557834849991,80.83441758000117,53462.43556512001 2024-09-29,15:00:28.000,273,10996402,12525,0,1727622027,12994.530889609996,80.7639262800003,53462.46351360001 2024-09-29,15:00:29.000,273,10996350,12485,0,1727622028,12994.497208059991,80.62999280999793,53462.37966816 2024-09-29,15:00:30.000,273,10996364,12565,0,1727622029,12994.44331758,80.59474716000113,53462.323771200005 2024-09-29,15:00:31.000,273,10996415,12605,0,1727622030,12994.39616340999,80.49605934000283,53462.29582272001 2024-09-29,15:00:32.000,273,10996417,12845,0,1727622031,12994.288382449995,80.43261717000132,53462.274861360005 2024-09-29,15:00:33.000,273,10996381,12685,0,1727622032,12994.23449196999,80.39032238999789,53462.24691288001 2024-09-29,15:00:34.000,273,10996359,12485,0,1727622033,12994.106502079994,80.42556804000196,53462.23992576 2024-09-29,15:00:35.000,273,10996379,12725,0,1727622034,12993.958303259999,80.48901021000347,53462.19800304001 2024-09-29,15:00:36.000,273,10996346,12885,0,1727622035,12993.783159199993,80.57359977000306,53462.1141576 2024-09-29,15:00:37.000,273,10996377,12645,0,1727622036,12993.634960379997,80.69343497999944,53462.10018336001 2024-09-29,15:00:38.000,273,10996357,12805,0,1727622037,12993.567597280002,80.88376149000396,53462.05127352001 2024-09-29,15:00:39.000,273,10996382,12765,0,1727622038,12993.453080009996,81.00359670000034,53462.009350800006 2024-09-29,15:00:40.000,273,10996384,12525,0,1727622039,12993.34529905,81.19392321000487,53462.05127352001 2024-09-29,15:00:41.000,273,10996365,12765,0,1727622040,12993.22404547,81.37720059000276,53462.058260640006 2024-09-29,15:00:42.000,273,10996385,12485,0,1727622041,12993.14320975,81.49703579999914,53461.99537656 2024-09-29,15:00:43.000,273,10996379,12605,0,1727622042,12993.028692479995,81.64506753000023,53461.95345384 2024-09-29,15:00:44.000,273,10996338,12685,0,1727622043,12992.94112045,81.77195187000325,53461.93249248001 2024-09-29,15:00:45.000,273,10996383,12645,0,1727622044,12992.887229969994,81.91998360000434,53461.89755688 2024-09-29,15:00:46.000,273,10996325,12885,0,1727622045,12992.860284729999,81.99047489999793,53461.7997372 2024-09-29,15:00:47.000,273,10996376,12565,0,1727622046,12992.89396627999,82.11031011000159,53461.88358264001 2024-09-29,15:00:48.000,273,10996373,12965,0,1727622047,12992.927647829994,82.18080141000246,53461.87659552 2024-09-29,15:00:49.000,273,10996407,12605,0,1727622048,12993.028692479995,82.26539097000204,53461.841659920006 2024-09-29,15:00:50.000,273,10996347,12805,0,1727622049,12993.170154989995,82.37817704999907,53461.820698560005 2024-09-29,15:00:51.000,273,10996385,12605,0,1727622050,12993.25772701999,82.42752096000186,53461.77877584 2024-09-29,15:00:52.000,273,10996357,12845,0,1727622051,12993.385716910001,82.44866834999993,53461.771788720005 2024-09-29,15:00:53.000,273,10996365,12605,0,1727622052,12993.547388350002,82.483914000004,53461.83467280001 2024-09-29,15:00:54.000,273,10996353,12365,0,1727622053,12993.655169309997,82.43457009000122,53461.869608400004 2024-09-29,15:00:55.000,273,10996320,12765,0,1727622054,12993.695587169997,82.42752096000186,53461.86262128001 2024-09-29,15:00:56.000,273,10996373,13045,0,1727622055,12993.769686580003,82.44866834999993,53461.869608400004 2024-09-29,15:00:57.000,273,10996362,12525,0,1727622056,12993.877467539998,82.53325790999952,53461.89755688 2024-09-29,15:00:58.000,273,10996364,12725,0,1727622057,12993.870731229988,82.58965095000167,53461.939479600005 2024-09-29,15:00:59.000,273,10996347,12845,0,1727622058,12993.897676469998,82.6671913800019,53461.939479600005 2024-09-29,15:01:00.000,273,10996336,12605,0,1727622059,12993.837049679998,82.74473181000212,53461.95345384 2024-09-29,15:01:01.000,273,10996372,12805,0,1727622060,12993.769686580003,82.80817398000363,53461.89755688 2024-09-29,15:01:02.000,273,10996365,12645,0,1727622061,12993.736005029998,82.8645670199985,53461.96044096001 2024-09-29,15:01:03.000,273,10996301,12725,0,1727622062,12993.702323479993,82.98440223000216,53462.08620912 2024-09-29,15:01:04.000,273,10996374,12925,0,1727622063,12993.628224070002,83.06899179000175,53462.07922200001 2024-09-29,15:01:05.000,273,10996302,12445,0,1727622064,12993.601278829992,83.19587613000476,53462.07223488 2024-09-29,15:01:06.000,273,10996368,12565,0,1727622065,12993.560860969992,83.35800612000457,53462.1141576 2024-09-29,15:01:07.000,273,10996400,12645,0,1727622066,12993.533915729997,83.44259568000416,53462.09319624 2024-09-29,15:01:08.000,273,10996357,12565,0,1727622067,12993.513706799997,83.55538176000118,53462.19800304001 2024-09-29,15:01:09.000,273,10996320,12365,0,1727622068,12993.601278829992,83.717511750001,53462.17704168001 2024-09-29,15:01:10.000,273,10996344,12685,0,1727622069,12993.655169309997,83.83029782999802,53462.23293864 2024-09-29,15:01:11.000,273,10996368,12765,0,1727622070,12993.722532409993,83.87259261000145,53462.21197728 2024-09-29,15:01:12.000,273,10996385,12765,0,1727622071,12993.816840749998,83.94308391000231,53462.2539 2024-09-29,15:01:13.000,273,10996357,12645,0,1727622072,12993.944830639994,83.98537868999847,53462.24691288001 2024-09-29,15:01:14.000,273,10996337,12445,0,1727622073,12994.106502079994,84.06996824999806,53462.323771200005 2024-09-29,15:01:15.000,273,10996353,12925,0,1727622074,12994.207546729995,84.14750867999828,53462.3587068 2024-09-29,15:01:16.000,273,10996322,12685,0,1727622075,12994.33553661999,84.19685259000107,53462.3587068 2024-09-29,15:01:17.000,273,10996315,12525,0,1727622076,12994.46352651,84.19685259000107,53462.43556512001 2024-09-29,15:01:18.000,273,10996357,12965,0,1727622077,12994.578043779991,84.24619650000386,53462.51242344001 2024-09-29,15:01:19.000,273,10996330,12725,0,1727622078,12994.712769979997,84.21799997999915,53462.5683204 2024-09-29,15:01:20.000,273,10996346,13085,0,1727622079,12994.739715219992,84.26029476000258,53462.659152960005 2024-09-29,15:01:21.000,273,10996320,12885,0,1727622080,12994.766660460002,84.25324563000322,53462.59626888 2024-09-29,15:01:22.000,273,10996358,12925,0,1727622081,12994.766660460002,84.28849128000002,53462.72203704001 2024-09-29,15:01:23.000,273,10996366,12965,0,1727622082,12994.820550939992,84.2743930200013,53462.76395976 2024-09-29,15:01:24.000,273,10996366,12605,0,1727622083,12994.854232489997,84.2743930200013,53462.777934000005 2024-09-29,15:01:25.000,273,10996380,12525,0,1727622084,12994.860968799992,84.3096386699981,53462.81985672001 2024-09-29,15:01:26.000,273,10996390,12605,0,1727622085,12994.914859279997,84.3730808399996,53462.91767640001 2024-09-29,15:01:27.000,273,10996381,12645,0,1727622086,12994.968749760003,84.43652301000111,53462.97357336 2024-09-29,15:01:28.000,273,10996361,12845,0,1727622087,12994.988958690003,84.46471952999855,53462.98056048 2024-09-29,15:01:29.000,273,10996355,12805,0,1727622088,12995.069794409988,84.51406344000134,53463.02947032 2024-09-29,15:01:30.000,273,10996382,12445,0,1727622089,12995.157366439998,84.59160387000156,53463.043444560004 2024-09-29,15:01:31.000,273,10996392,12605,0,1727622090,12995.224729539994,84.64799691000371,53463.09934152 2024-09-29,15:01:32.000,273,10996395,12565,0,1727622091,12995.325774189994,84.63389864999772,53463.211135440004 2024-09-29,15:01:33.000,273,10996389,12525,0,1727622092,12995.386400979995,84.67619343000115,53463.20414832001 2024-09-29,15:01:34.000,273,10996293,12885,0,1727622093,12995.49418193999,84.64799691000371,53463.24607104 2024-09-29,15:01:35.000,273,10996391,12405,0,1727622094,12995.568281349995,84.69029168999987,53463.30895512 2024-09-29,15:01:36.000,273,10996362,12805,0,1727622095,12995.548072419995,84.66914430000179,53463.29498088 2024-09-29,15:01:37.000,273,10996337,12725,0,1727622096,12995.59522658999,84.68324256000051,53463.41376192 2024-09-29,15:01:38.000,273,10996356,12725,0,1727622097,12995.63564444999,84.69734081999923,53463.41376192 2024-09-29,15:01:39.000,273,10996330,12845,0,1727622098,12995.57501765999,84.68324256000051,53463.41376192 2024-09-29,15:01:40.000,273,10996392,12885,0,1727622099,12995.55480872999,84.7325864700033,53463.53953008001 2024-09-29,15:01:41.000,273,10996404,12725,0,1727622100,12995.55480872999,84.75373386000138,53463.53254296 2024-09-29,15:01:42.000,273,10996342,12645,0,1727622101,12995.49418193999,84.71143907999794,53463.58843992001 2024-09-29,15:01:43.000,273,10996367,12645,0,1727622102,12995.49418193999,84.74668473000202,53463.56049144001 2024-09-29,15:01:44.000,273,10996351,12605,0,1727622103,12995.49418193999,84.7325864700033,53463.53953008001 2024-09-29,15:01:45.000,273,10996397,12685,0,1727622104,12995.527863489995,84.71143907999794,53463.60241416 2024-09-29,15:01:46.000,273,10996309,12645,0,1727622105,12995.63564444999,84.74668473000202,53463.70023384 2024-09-29,15:01:47.000,273,10996353,12645,0,1727622106,12995.669325999996,84.70438994999859,53463.69324672 2024-09-29,15:01:48.000,273,10996388,12525,0,1727622107,12995.837733749991,84.5845547400022,53463.7211952 2024-09-29,15:01:49.000,273,10996376,12805,0,1727622108,12995.938778399992,84.51406344000134,53463.77010504 2024-09-29,15:01:50.000,273,10996396,12565,0,1727622109,12996.093713529997,84.40127736000431,53463.77010504 2024-09-29,15:01:51.000,273,10996353,12725,0,1727622110,12996.100449839993,84.2743930200013,53463.7211952 2024-09-29,15:01:52.000,273,10996339,12805,0,1727622111,12996.201494489993,84.175705200003,53463.832989120005 2024-09-29,15:01:53.000,273,10996351,12805,0,1727622112,12996.201494489993,84.09816477000277,53463.84696336001 2024-09-29,15:01:54.000,273,10996366,12965,0,1727622113,12996.174549249998,84.0629191199987,53463.902860320006 2024-09-29,15:01:55.000,273,10996350,12845,0,1727622114,12996.039823049992,84.07701738000469,53463.881898960004 2024-09-29,15:01:56.000,273,10996375,12325,0,1727622115,12995.999405189992,84.18980346000171,53463.81901488 2024-09-29,15:01:57.000,273,10996339,12725,0,1727622116,12995.851206369996,84.28849128000002,53463.951770160005 2024-09-29,15:01:58.000,273,10996328,12645,0,1727622117,12995.777106959991,84.42242475000239,53464.02164136001 2024-09-29,15:01:59.000,273,10996363,12605,0,1727622118,12995.716480169991,84.56340735000413,53464.02164136001 2024-09-29,15:02:00.000,273,10996323,12645,0,1727622119,12995.58175397,84.71848821000458,53463.92382168001 2024-09-29,15:02:01.000,273,10996320,12725,0,1727622120,12995.63564444999,84.9299621099999,53464.01465424001 2024-09-29,15:02:02.000,273,10996365,12605,0,1727622121,12995.66258969,85.077993840001,53464.02862848 2024-09-29,15:02:03.000,273,10996305,12725,0,1727622122,12995.74342541,85.28241861000424,53464.04260272001 2024-09-29,15:02:04.000,273,10996298,12725,0,1727622123,12995.844470060001,85.41635207999934,53464.01465424001 2024-09-29,15:02:05.000,273,10996382,12685,0,1727622124,12995.972459949997,85.536187290003,53464.1054868 2024-09-29,15:02:06.000,273,10996365,12845,0,1727622125,12996.033086739997,85.6348751100013,53464.1054868 2024-09-29,15:02:07.000,273,10996387,12685,0,1727622126,12996.080240909992,85.72651380000025,53464.13343528 2024-09-29,15:02:08.000,273,10996400,12525,0,1727622127,12996.147604010002,85.76175945000432,53464.13343528 2024-09-29,15:02:09.000,273,10996389,12725,0,1727622128,12996.181285559993,85.79700510000112,53464.09849968 2024-09-29,15:02:10.000,273,10996364,12445,0,1727622129,12996.201494489993,85.8463490100039,53464.12644816 2024-09-29,15:02:11.000,273,10996341,12765,0,1727622130,12996.262121279993,85.81815248999919,53464.18933224001 2024-09-29,15:02:12.000,273,10996359,12605,0,1727622131,12996.221703419993,85.75471031999768,53464.19631936 2024-09-29,15:02:13.000,273,10996348,12685,0,1727622132,12996.174549249998,85.69126815000345,53464.16138376001 2024-09-29,15:02:14.000,273,10996335,12685,0,1727622133,12996.113922459997,85.60667859000387,53464.18933224001 2024-09-29,15:02:15.000,273,10996333,12605,0,1727622134,12996.100449839993,85.48684338000021,53464.14042240001 2024-09-29,15:02:16.000,273,10996338,12565,0,1727622135,12996.012877809997,85.4374994700047,53464.19631936 2024-09-29,15:02:17.000,273,10996415,12605,0,1727622136,12995.925305780002,85.35290990999783,53464.22426784 2024-09-29,15:02:18.000,273,10996399,12525,0,1727622137,12995.804052200001,85.25422208999953,53464.18933224001 2024-09-29,15:02:19.000,273,10996382,12605,0,1727622138,12995.72321648,85.25422208999953,53464.19631936 2024-09-29,15:02:20.000,273,10996393,12765,0,1727622139,12995.6019629,85.27536948000488,53464.168370880005 2024-09-29,15:02:21.000,273,10996334,12645,0,1727622140,12995.47397300999,85.27536948000488,53464.1054868 2024-09-29,15:02:22.000,273,10996344,12605,0,1727622141,12995.41334621999,85.35290990999783,53464.18933224001 2024-09-29,15:02:23.000,273,10996383,12845,0,1727622142,12995.325774189994,85.41635207999934,53464.14042240001 2024-09-29,15:02:24.000,273,10996364,12525,0,1727622143,12995.25167477999,85.45864686000277,53464.070551200006 2024-09-29,15:02:25.000,273,10996358,13285,0,1727622144,12995.231465849989,85.52913816000364,53464.05657696 2024-09-29,15:02:26.000,273,10996381,12805,0,1727622145,12995.204520609994,85.55733468000108,53464.06356408001 2024-09-29,15:02:27.000,273,10996346,12645,0,1727622146,12995.211256919989,85.59962946000451,53463.98670576 2024-09-29,15:02:28.000,273,10996365,12965,0,1727622147,12995.217993229999,85.6701207599981,53464.00766712 2024-09-29,15:02:29.000,273,10996378,12805,0,1727622148,12995.285356329994,85.72651380000025,53464.04260272001 2024-09-29,15:02:30.000,273,10996386,12565,0,1727622149,12995.319037879999,85.7829068400024,53463.951770160005 2024-09-29,15:02:31.000,273,10996329,12605,0,1727622150,12995.44029146,85.83929988000455,53463.97971864 2024-09-29,15:02:32.000,273,10996372,12765,0,1727622151,12995.50091825,85.88864379000006,53463.9308088 2024-09-29,15:02:33.000,273,10996380,12645,0,1727622152,12995.59522658999,85.99438073999772,53463.86792472 2024-09-29,15:02:34.000,273,10996410,12605,0,1727622153,12995.716480169991,85.99438073999772,53463.881898960004 2024-09-29,15:02:35.000,273,10996379,12565,0,1727622154,12995.790579579996,86.07897030000458,53463.881898960004 2024-09-29,15:02:36.000,273,10996331,12725,0,1727622155,12995.844470060001,86.06487203999859,53463.87491184001 2024-09-29,15:02:37.000,273,10996403,12645,0,1727622156,12995.891624229997,86.10716682000202,53463.81901488 2024-09-29,15:02:38.000,273,10996360,12845,0,1727622157,12995.999405189992,86.16355986000417,53463.82600200001 2024-09-29,15:02:39.000,273,10996356,12765,0,1727622158,12996.039823049992,86.28339507000055,53463.784079280005 2024-09-29,15:02:40.000,273,10996328,12965,0,1727622159,12996.181285559993,86.32568985000398,53463.81202776 2024-09-29,15:02:41.000,273,10996349,12685,0,1727622160,12996.282330209993,86.438475930001,53463.735169440006 2024-09-29,15:02:42.000,273,10996392,12645,0,1727622161,12996.410320099989,86.44552506000036,53463.8609376 2024-09-29,15:02:43.000,273,10996365,12605,0,1727622162,12996.518101059999,86.49486897000315,53463.832989120005 2024-09-29,15:02:44.000,273,10996395,12605,0,1727622163,12996.63935464,86.54421287999867,53463.86792472 2024-09-29,15:02:45.000,273,10996363,12685,0,1727622164,12996.81449869999,86.57945853000274,53463.902860320006 2024-09-29,15:02:46.000,273,10996344,12445,0,1727622165,12996.84144394,86.61470417999953,53463.7910664 2024-09-29,15:02:47.000,273,10996331,12525,0,1727622166,12996.96269752,86.63585157000489,53463.881898960004 2024-09-29,15:02:48.000,273,10996398,12685,0,1727622167,12997.023324310001,86.64290070000425,53463.87491184001 2024-09-29,15:02:49.000,273,10996381,12525,0,1727622168,12997.063742170001,86.62880243999825,53463.83997624 2024-09-29,15:02:50.000,273,10996353,12925,0,1727622169,12997.070478479996,86.63585157000489,53463.92382168001 2024-09-29,15:02:51.000,273,10996317,12645,0,1727622170,12997.070478479996,86.69929373999912,53463.98670576 2024-09-29,15:02:52.000,273,10996390,12845,0,1727622171,12997.063742170001,86.69929373999912,53463.85395048001 2024-09-29,15:02:53.000,273,10996326,12805,0,1727622172,12997.023324310001,86.70634286999848,53463.87491184001 2024-09-29,15:02:54.000,273,10996357,12565,0,1727622173,12996.949224899996,86.71339199999784,53463.832989120005 2024-09-29,15:02:55.000,273,10996316,12485,0,1727622174,12996.935752279991,86.72044113000447,53463.81202776 2024-09-29,15:02:56.000,273,10996352,12645,0,1727622175,12996.848180249995,86.72749026000383,53463.76311792 2024-09-29,15:02:57.000,273,10996340,12685,0,1727622176,12996.81449869999,86.72749026000383,53463.8609376 2024-09-29,15:02:58.000,273,10996296,12485,0,1727622177,12996.78081715,86.75568678000127,53463.92382168001 2024-09-29,15:02:59.000,273,10996388,12725,0,1727622178,12996.73366297999,86.81912895000278,53463.83997624 2024-09-29,15:03:00.000,273,10996306,12605,0,1727622179,12996.76060822,86.81207982000342,53463.81901488 2024-09-29,15:03:01.000,273,10996358,12765,0,1727622180,12996.75387190999,86.82617808000214,53463.77709216001 2024-09-29,15:03:02.000,273,10996358,12805,0,1727622181,12996.84144394,86.87552198999765,53463.76311792 2024-09-29,15:03:03.000,273,10996369,12845,0,1727622182,12996.94248859,86.87552198999765,53463.74215656 2024-09-29,15:03:04.000,273,10996377,12805,0,1727622183,12996.98290645,86.9319150299998,53463.74914368 2024-09-29,15:03:05.000,273,10996341,12525,0,1727622184,12997.077214789992,86.98125894000259,53463.77709216001 2024-09-29,15:03:06.000,273,10996323,12485,0,1727622185,12997.117632649992,87.0306028499981,53463.74914368 2024-09-29,15:03:07.000,273,10996357,12605,0,1727622186,12997.164786820002,87.06584850000218,53463.714208080004 2024-09-29,15:03:08.000,273,10996314,12445,0,1727622187,12997.225413610002,87.08699589000025,53463.735169440006 2024-09-29,15:03:09.000,273,10996373,12605,0,1727622188,12997.326458260002,87.05175024000346,53463.784079280005 2024-09-29,15:03:10.000,273,10996384,12725,0,1727622189,12997.387085050002,87.05879937000282,53463.74215656 2024-09-29,15:03:11.000,273,10996384,12645,0,1727622190,12997.474657079998,87.0447011100041,53463.7211952 2024-09-29,15:03:12.000,273,10996326,12885,0,1727622191,12997.535283869998,87.05879937000282,53463.735169440006 2024-09-29,15:03:13.000,273,10996329,12845,0,1727622192,12997.508338629988,87.05879937000282,53463.7211952 2024-09-29,15:03:14.000,273,10996355,12765,0,1727622193,12997.542020179993,87.03765198000474,53463.74914368 2024-09-29,15:03:15.000,273,10996357,12765,0,1727622194,12997.521811249993,87.10109414999897,53463.714208080004 2024-09-29,15:03:16.000,273,10996396,12565,0,1727622195,12997.548756489989,87.05879937000282,53463.72818232001 2024-09-29,15:03:17.000,273,10996330,12725,0,1727622196,12997.542020179993,86.98125894000259,53463.714208080004 2024-09-29,15:03:18.000,273,10996396,12885,0,1727622197,12997.535283869998,86.97420981000323,53463.735169440006 2024-09-29,15:03:19.000,273,10996389,12685,0,1727622198,12997.589174349989,86.96716068000387,53463.7910664 2024-09-29,15:03:20.000,273,10996352,12845,0,1727622199,12997.622855899994,86.9319150299998,53463.77709216001 2024-09-29,15:03:21.000,273,10996360,12645,0,1727622200,12997.663273759994,86.93896415999916,53463.68625960001 2024-09-29,15:03:22.000,273,10996383,12685,0,1727622201,12997.69021899999,86.93896415999916,53463.72818232001 2024-09-29,15:03:23.000,273,10996323,12605,0,1727622202,12997.79126364999,86.91076764000172,53463.7211952 2024-09-29,15:03:24.000,273,10996358,12485,0,1727622203,12997.89230829999,86.94601328999852,53463.77709216001 2024-09-29,15:03:25.000,273,10996394,12445,0,1727622204,12997.93272615999,86.97420981000323,53463.72818232001 2024-09-29,15:03:26.000,273,10996334,12725,0,1727622205,12998.047243429995,87.05879937000282,53463.70722096001 2024-09-29,15:03:27.000,273,10996364,12725,0,1727622206,12998.134815459991,87.12929067000368,53463.7910664 2024-09-29,15:03:28.000,273,10996353,12685,0,1727622207,12998.215651179991,87.21388023000327,53463.76311792 2024-09-29,15:03:29.000,273,10996375,12805,0,1727622208,12998.229123799996,87.2914206600035,53463.77709216001 2024-09-29,15:03:30.000,273,10996383,12885,0,1727622209,12998.262805350001,87.3901084800018,53463.82600200001 2024-09-29,15:03:31.000,273,10996332,12765,0,1727622210,12998.296486899992,87.48174717000074,53463.89587320001 2024-09-29,15:03:32.000,273,10996381,12525,0,1727622211,12998.296486899992,87.51699282000482,53463.92382168001 2024-09-29,15:03:33.000,273,10996358,12725,0,1727622212,12998.296486899992,87.55928760000097,53463.93779592 2024-09-29,15:03:34.000,273,10996378,12885,0,1727622213,12998.269541659996,87.58748411999841,53463.97971864 2024-09-29,15:03:35.000,273,10996339,12565,0,1727622214,12998.20217856,87.61568064000312,53463.95875728 2024-09-29,15:03:36.000,273,10996385,12965,0,1727622215,12998.148288079996,87.6015823800044,53463.88888608 2024-09-29,15:03:37.000,273,10996349,12845,0,1727622216,12998.11460652999,87.58043498999905,53464.00766712 2024-09-29,15:03:38.000,273,10996368,12605,0,1727622217,12998.047243429995,87.54518934000225,53463.99369288001 2024-09-29,15:03:39.000,273,10996323,12565,0,1727622218,12998.027034499995,87.51699282000482,53464.049589840004 2024-09-29,15:03:40.000,273,10996379,12765,0,1727622219,12998.03377080999,87.48174717000074,53464.04260272001 2024-09-29,15:03:41.000,273,10996362,12765,0,1727622220,12998.07418866999,87.43240325999795,53464.05657696 2024-09-29,15:03:42.000,273,10996363,12605,0,1727622221,12998.12134284,87.35486282999773,53464.08452544 2024-09-29,15:03:43.000,273,10996364,12645,0,1727622222,12998.195442249991,87.25617500999942,53464.05657696 2024-09-29,15:03:44.000,273,10996392,12605,0,1727622223,12998.276277969991,87.15748719000112,53464.09849968 2024-09-29,15:03:45.000,273,10996335,12885,0,1727622224,12998.309959519996,87.0306028499981,53464.11247392001 2024-09-29,15:03:46.000,273,10996399,12445,0,1727622225,12998.444685720002,86.896669380003,53464.08452544 2024-09-29,15:03:47.000,273,10996373,12765,0,1727622226,12998.411004169997,86.77683416999935,53464.13343528 2024-09-29,15:03:48.000,273,10996360,12525,0,1727622227,12998.431213099997,86.67109722000168,53464.14740952 2024-09-29,15:03:49.000,273,10996313,12965,0,1727622228,12998.471630959997,86.57945853000274,53464.18933224001 2024-09-29,15:03:50.000,273,10996359,12965,0,1727622229,12998.471630959997,86.50896723000187,53464.12644816 2024-09-29,15:03:51.000,273,10996387,12845,0,1727622230,12998.518785129992,86.46667244999844,53464.14042240001 2024-09-29,15:03:52.000,273,10996339,12645,0,1727622231,12998.532257749997,86.42437767000229,53464.20330648 2024-09-29,15:03:53.000,273,10996362,12805,0,1727622232,12998.586148230002,86.42437767000229,53464.18933224001 2024-09-29,15:03:54.000,273,10996406,12525,0,1727622233,12998.606357160003,86.38208288999886,53464.20330648 2024-09-29,15:03:55.000,273,10996334,12765,0,1727622234,12998.653511329998,86.38913201999821,53464.22426784 2024-09-29,15:03:56.000,273,10996374,12885,0,1727622235,12998.727610739988,86.38913201999821,53464.22426784 2024-09-29,15:03:57.000,273,10996391,12725,0,1727622236,12998.808446459989,86.3397881100027,53464.18933224001 2024-09-29,15:03:58.000,273,10996375,12685,0,1727622237,12998.821919079994,86.3397881100027,53464.119461040005 2024-09-29,15:03:59.000,273,10996374,12685,0,1727622238,12998.828655389989,86.26929681000183,53464.22426784 2024-09-29,15:04:00.000,273,10996355,12605,0,1727622239,12998.869073249989,86.14241246999882,53464.28016480001 2024-09-29,15:04:01.000,273,10996385,12805,0,1727622240,12998.835391699999,86.05782290999923,53464.29413904 2024-09-29,15:04:02.000,273,10996380,12605,0,1727622241,12998.774764909998,85.95913509000093,53464.287151920005 2024-09-29,15:04:03.000,273,10996347,12365,0,1727622242,12998.768028599989,85.86749640000198,53464.32907464001 2024-09-29,15:04:04.000,273,10996355,12685,0,1727622243,12998.714138119998,85.76880858000368,53464.32907464001 2024-09-29,15:04:05.000,273,10996365,13005,0,1727622244,12998.660247639993,85.64192424000066,53464.35702312001 2024-09-29,15:04:06.000,273,10996392,12925,0,1727622245,12998.619829779993,85.61372772000323,53464.34304888 2024-09-29,15:04:07.000,273,10996351,12605,0,1727622246,12998.606357160003,85.49389250999957,53464.32907464001 2024-09-29,15:04:08.000,273,10996428,12685,0,1727622247,12998.565939300002,85.33881164999912,53464.27317768 2024-09-29,15:04:09.000,273,10996368,12405,0,1727622248,12998.552466679997,85.2260255700021,53464.21029360001 2024-09-29,15:04:10.000,273,10996390,12805,0,1727622249,12998.579411919993,85.06389558000228,53464.26619056 2024-09-29,15:04:11.000,273,10996355,12565,0,1727622250,12998.640038709993,84.87356906999776,53464.287151920005 2024-09-29,15:04:12.000,273,10996354,12725,0,1727622251,12998.693929189998,84.619800389999,53464.287151920005 2024-09-29,15:04:13.000,273,10996370,12925,0,1727622252,12998.727610739988,84.35898258000088,53464.2452292 2024-09-29,15:04:14.000,273,10996392,12805,0,1727622253,12998.741083359993,84.08406651000405,53464.238242080006 2024-09-29,15:04:15.000,273,10996320,12565,0,1727622254,12998.727610739988,83.83029782999802,53464.26619056 2024-09-29,15:04:16.000,273,10996335,12325,0,1727622255,12998.700665499993,83.61882393000269,53464.25221632 2024-09-29,15:04:17.000,273,10996395,12845,0,1727622256,12998.693929189998,83.41439915999945,53464.23125496001 2024-09-29,15:04:18.000,273,10996352,12765,0,1727622257,12998.619829779993,83.23112178000156,53464.22426784 2024-09-29,15:04:19.000,273,10996317,12845,0,1727622258,12998.579411919993,83.06899179000175,53464.21029360001 2024-09-29,15:04:20.000,273,10996392,12765,0,1727622259,12998.451422029997,82.92096006000065,53464.23125496001 2024-09-29,15:04:21.000,273,10996336,12765,0,1727622260,12998.323432140001,82.81522311000299,53464.175358 2024-09-29,15:04:22.000,273,10996314,12565,0,1727622261,12998.18196963,82.77997745999892,53464.14042240001 2024-09-29,15:04:23.000,273,10996405,12525,0,1727622262,12998.05397973999,82.6671913800019,53464.18933224001 2024-09-29,15:04:24.000,273,10996338,12565,0,1727622263,12997.865363059995,82.63899486000446,53464.119461040005 2024-09-29,15:04:25.000,273,10996398,12725,0,1727622264,12997.703691619994,82.58965095000167,53464.07753832 2024-09-29,15:04:26.000,273,10996384,12725,0,1727622265,12997.542020179993,82.57555269000295,53464.1054868 2024-09-29,15:04:27.000,273,10996380,12605,0,1727622266,12997.346667190002,82.47686487000465,53464.05657696 2024-09-29,15:04:28.000,273,10996370,12885,0,1727622267,12997.158050509992,82.4557174799993,53464.09849968 2024-09-29,15:04:29.000,273,10996355,12605,0,1727622268,12996.976170139991,82.42752096000186,53464.02862848 2024-09-29,15:04:30.000,273,10996350,12605,0,1727622269,12996.79428976999,82.35702966000099,53464.049589840004 2024-09-29,15:04:31.000,273,10996403,12805,0,1727622270,12996.63935464,82.33588227000291,53464.1054868 2024-09-29,15:04:32.000,273,10996364,12805,0,1727622271,12996.410320099989,82.27948923000076,53464.00766712 2024-09-29,15:04:33.000,273,10996365,12925,0,1727622272,12996.147604010002,82.25129271000333,53463.95875728 2024-09-29,15:04:34.000,273,10996366,12445,0,1727622273,12995.891624229997,82.22309618999861,53463.881898960004 2024-09-29,15:04:35.000,273,10996345,12765,0,1727622274,12995.65585337999,82.1737522800031,53463.88888608 2024-09-29,15:04:36.000,273,10996383,12685,0,1727622275,12995.426818839995,82.13850662999903,53463.9308088 2024-09-29,15:04:37.000,273,10996371,12885,0,1727622276,12995.130421199989,82.08916272000351,53463.83997624 2024-09-29,15:04:38.000,273,10996341,12845,0,1727622277,12994.881177729992,82.01867142000265,53463.784079280005 2024-09-29,15:04:39.000,273,10996389,12725,0,1727622278,12994.584780090001,81.98342576999858,53463.74914368 2024-09-29,15:04:40.000,273,10996396,12885,0,1727622279,12994.28164614,81.9622783800005,53463.714208080004 2024-09-29,15:04:41.000,273,10996381,12885,0,1727622280,12993.978512189999,81.9622783800005,53463.651324 2024-09-29,15:04:42.000,273,10996378,12725,0,1727622281,12993.702323479993,81.96932750999986,53463.56049144001 2024-09-29,15:04:43.000,273,10996348,12965,0,1727622282,12993.432871079996,82.00457316000393,53463.497607360005 2024-09-29,15:04:44.000,273,10996398,12645,0,1727622283,12993.10279189,82.03981881000072,53463.41376192 2024-09-29,15:04:45.000,273,10996361,12765,0,1727622284,12992.792921629989,82.12440837000031,53463.34389072001 2024-09-29,15:04:46.000,273,10996398,12645,0,1727622285,12992.469578750002,82.13850662999903,53463.232096800006 2024-09-29,15:04:47.000,273,10996416,12765,0,1727622286,12992.227071590001,82.1737522800031,53463.22510968001 2024-09-29,15:04:48.000,273,10996368,12885,0,1727622287,12991.971091809995,82.23014531999797,53463.12729 2024-09-29,15:04:49.000,273,10996401,12685,0,1727622288,12991.72184834,82.18785054000182,53463.02947032 2024-09-29,15:04:50.000,273,10996380,12565,0,1727622289,12991.472604869989,82.15260488999775,53462.93165064 2024-09-29,15:04:51.000,273,10996370,12605,0,1727622290,12991.257042949997,82.0609661999988,53462.81985672001 2024-09-29,15:04:52.000,273,10996380,12485,0,1727622291,12991.034744719997,82.0609661999988,53462.74998552001 2024-09-29,15:04:53.000,273,10996403,12725,0,1727622292,12990.920227449991,81.98342576999858,53462.66614008 2024-09-29,15:04:54.000,273,10996378,12605,0,1727622293,12990.79897386999,81.89178707999963,53462.53338480001 2024-09-29,15:04:55.000,273,10996389,12725,0,1727622294,12990.731610769995,81.84949230000348,53462.44953936 2024-09-29,15:04:56.000,273,10996355,12485,0,1727622295,12990.62382981,81.79309926000133,53462.35171968 2024-09-29,15:04:57.000,273,10996369,12485,0,1727622296,12990.50257623,81.84244317000412,53462.274861360005 2024-09-29,15:04:58.000,273,10996391,12765,0,1727622297,12990.448685749994,81.77195187000325,53462.2539 2024-09-29,15:04:59.000,273,10996371,12605,0,1727622298,12990.374586339989,81.77900100000261,53462.12114472 2024-09-29,15:05:00.000,273,10996437,12685,0,1727622299,12990.287014309994,81.72965708999982,53462.12813184001 2024-09-29,15:05:01.000,273,10996400,12965,0,1727622300,12990.165760729993,81.76490274000389,53462.03031216001 2024-09-29,15:05:02.000,273,10996388,12685,0,1727622301,12990.044507149993,81.7508044799979,53461.85563416 2024-09-29,15:05:03.000,273,10996389,12845,0,1727622302,12989.916517259997,81.75785361000453,53461.79275008001 2024-09-29,15:05:04.000,273,10996374,12605,0,1727622303,12989.761582129991,81.77900100000261,53461.64602056001 2024-09-29,15:05:05.000,273,10996354,12605,0,1727622304,12989.532547589995,81.82834490999812,53461.68095616 2024-09-29,15:05:06.000,273,10996414,12765,0,1727622305,12989.38434877,81.87063969000155,53461.61108496 2024-09-29,15:05:07.000,273,10996369,12445,0,1727622306,12989.162050539999,81.87063969000155,53461.47832968001 2024-09-29,15:05:08.000,273,10996409,12965,0,1727622307,12988.980170169998,81.9270327300037,53461.366535760004 2024-09-29,15:05:09.000,273,10996374,12845,0,1727622308,12988.784817179992,81.99752403000457,53461.317625920005 2024-09-29,15:05:10.000,273,10996386,12885,0,1727622309,12988.602936809992,82.12440837000031,53461.23378048 2024-09-29,15:05:11.000,273,10996386,12845,0,1727622310,12988.481683229991,82.15965402000438,53461.19185776001 2024-09-29,15:05:12.000,273,10996385,12605,0,1727622311,12988.414320129996,82.24424358000397,53461.07307672001 2024-09-29,15:05:13.000,273,10996376,12685,0,1727622312,12988.29980285999,82.31473488000483,53460.92634720001 2024-09-29,15:05:14.000,273,10996360,12445,0,1727622313,12988.23917606999,82.38522617999843,53460.835514640006 2024-09-29,15:05:15.000,273,10996395,12805,0,1727622314,12988.171812969995,82.44161922000058,53460.77263056 2024-09-29,15:05:16.000,273,10996327,12805,0,1727622315,12988.15834034999,82.49801226000272,53460.70974648001 2024-09-29,15:05:17.000,273,10996333,12685,0,1727622316,12988.10444987,82.56145443000423,53460.63288816 2024-09-29,15:05:18.000,273,10996376,12685,0,1727622317,12988.090977249994,82.66014225000254,53460.53506848 2024-09-29,15:05:19.000,273,10996377,12685,0,1727622318,12988.070768319994,82.73768268000276,53460.45821016 2024-09-29,15:05:20.000,273,10996357,12805,0,1727622319,12987.989932599994,82.84341963000043,53460.381351840006 2024-09-29,15:05:21.000,273,10996380,12805,0,1727622320,12987.902360569999,82.99850049000088,53460.26955792 2024-09-29,15:05:22.000,273,10996399,12765,0,1727622321,12987.848470089993,83.10423743999854,53460.20667384001 2024-09-29,15:05:23.000,273,10996355,12725,0,1727622322,12987.700271269998,83.259318299999,53460.05994432 2024-09-29,15:05:24.000,273,10996377,12445,0,1727622323,12987.632908170002,83.34390785999858,53460.01802160001 2024-09-29,15:05:25.000,273,10996363,12685,0,1727622324,12987.572281380002,83.51308697999775,53459.96212464 2024-09-29,15:05:26.000,273,10996382,12645,0,1727622325,12987.498181969997,83.63292219000141,53459.85033072001 2024-09-29,15:05:27.000,273,10996381,12525,0,1727622326,12987.417346249997,83.8161995699993,53459.82238224001 2024-09-29,15:05:28.000,273,10996402,12605,0,1727622327,12987.26914743,83.93603478000296,53459.75251104001 2024-09-29,15:05:29.000,273,10996372,12525,0,1727622328,12987.221993259991,84.11226303000149,53459.6686656 2024-09-29,15:05:30.000,273,10996389,12805,0,1727622329,12987.154630159996,84.32373693000409,53459.591807280005 2024-09-29,15:05:31.000,273,10996406,12485,0,1727622330,12987.114212299995,84.50701431000198,53459.53591032001 2024-09-29,15:05:32.000,273,10996370,12965,0,1727622331,12987.033376579995,84.71848821000458,53459.48001336 2024-09-29,15:05:33.000,273,10996359,12725,0,1727622332,12986.98622241,84.92291298000055,53459.46603912001 2024-09-29,15:05:34.000,273,10996403,12685,0,1727622333,12986.932331929995,85.13438688000315,53459.34725808001 2024-09-29,15:05:35.000,273,10996365,12725,0,1727622334,12986.891914069995,85.3247133900004,53459.31232248 2024-09-29,15:05:36.000,273,10996385,12605,0,1727622335,12986.831287279994,85.54323642000236,53459.29834824001 2024-09-29,15:05:37.000,273,10996362,12645,0,1727622336,12986.79760572999,85.7829068400024,53459.207515680006 2024-09-29,15:05:38.000,273,10996340,12725,0,1727622337,12986.77739679999,86.00847900000372,53459.15161872001 2024-09-29,15:05:39.000,273,10996379,12965,0,1727622338,12986.730242629994,86.17060899000353,53459.0747604 2024-09-29,15:05:40.000,273,10996404,12765,0,1727622339,12986.75718786999,86.34683724000206,53459.04681192 2024-09-29,15:05:41.000,273,10996353,12605,0,1727622340,12986.689824769994,86.51601636000123,53458.94200512001 2024-09-29,15:05:42.000,273,10996333,12765,0,1727622341,12986.703297389999,86.60765505000018,53458.91405664001 2024-09-29,15:05:43.000,273,10996380,12725,0,1727622342,12986.683088459999,86.74863765000191,53458.84418544001 2024-09-29,15:05:44.000,273,10996372,12765,0,1727622343,12986.710033699994,86.87552198999765,53458.69745592001 2024-09-29,15:05:45.000,273,10996369,12805,0,1727622344,12986.81781465999,86.98125894000259,53458.74636576001 2024-09-29,15:05:46.000,273,10996378,12485,0,1727622345,12986.89865037999,87.09404501999961,53458.73239152 2024-09-29,15:05:47.000,273,10996371,12565,0,1727622346,12986.992958719995,87.25617500999942,53458.59963624 2024-09-29,15:05:48.000,273,10996342,12645,0,1727622347,12987.14789385,87.45355065000331,53458.585662000005 2024-09-29,15:05:49.000,273,10996353,12765,0,1727622348,12987.302828979991,87.6368280300012,53458.60662336001 2024-09-29,15:05:50.000,273,10996381,12645,0,1727622349,12987.417346249997,87.81305627999973,53458.487842320006 2024-09-29,15:05:51.000,273,10996392,12845,0,1727622350,12987.538599829997,88.01043192000361,53458.48085520001 2024-09-29,15:05:52.000,273,10996355,12685,0,1727622351,12987.707007579993,88.22190581999894,53458.466880960004 2024-09-29,15:05:53.000,273,10996393,12605,0,1727622352,12987.834997469989,88.42633059000218,53458.43194536 2024-09-29,15:05:54.000,273,10996333,12645,0,1727622353,12987.949514739994,88.61665709999943,53458.3760484 2024-09-29,15:05:55.000,273,10996353,12725,0,1727622354,12988.03708676999,88.7858362199986,53458.369061280006 2024-09-29,15:05:56.000,273,10996338,12485,0,1727622355,12988.192021899995,88.95501533999777,53458.348099920004 2024-09-29,15:05:57.000,273,10996381,12605,0,1727622356,12988.313275479995,89.15944011000101,53458.38303552 2024-09-29,15:05:58.000,273,10996400,12445,0,1727622357,12988.454737989996,89.34976661999826,53458.39700976 2024-09-29,15:05:59.000,273,10996390,12725,0,1727622358,12988.555782639996,89.51189660999808,53458.40399688 2024-09-29,15:06:00.000,273,10996388,12925,0,1727622359,12988.683772529992,89.65287920999981,53458.43194536 2024-09-29,15:06:01.000,273,10996356,12765,0,1727622360,12988.845443969993,89.82205832999898,53458.40399688 2024-09-29,15:06:02.000,273,10996378,12805,0,1727622361,12989.074478509989,89.97713918999943,53458.36207416001 2024-09-29,15:06:03.000,273,10996369,12645,0,1727622362,12989.19573208999,90.15336743999796,53458.41098400001 2024-09-29,15:06:04.000,273,10996360,12525,0,1727622363,12989.411294009995,90.33664482000313,53458.41098400001 2024-09-29,15:06:05.000,273,10996347,12765,0,1727622364,12989.62685593,90.49172568000358,53458.45290672 2024-09-29,15:06:06.000,273,10996325,12565,0,1727622365,12989.828945230001,90.66795393000211,53458.466880960004 2024-09-29,15:06:07.000,273,10996365,12685,0,1727622366,12990.031034530002,90.83713305000128,53458.49482944 2024-09-29,15:06:08.000,273,10996361,12765,0,1727622367,12990.273541689989,90.99221391000174,53458.50880368001 2024-09-29,15:06:09.000,273,10996381,12525,0,1727622368,12990.51604884999,91.14729477000219,53458.54373928 2024-09-29,15:06:10.000,273,10996320,12845,0,1727622369,12990.80571018,91.30237563000264,53458.64155896 2024-09-29,15:06:11.000,273,10996404,12805,0,1727622370,12991.088635200002,91.43630909999774,53458.72540440001 2024-09-29,15:06:12.000,273,10996341,12485,0,1727622371,12991.418714389998,91.56319344000076,53458.77431424001 2024-09-29,15:06:13.000,273,10996362,12885,0,1727622372,12991.67469416999,91.64778300000035,53458.77431424001 2024-09-29,15:06:14.000,273,10996334,12445,0,1727622373,12991.95761918999,91.78171647000272,53458.872133920006 2024-09-29,15:06:15.000,273,10996369,12605,0,1727622374,12992.247280520001,91.88745342000038,53458.97694072 2024-09-29,15:06:16.000,273,10996376,12685,0,1727622375,12992.496523989998,92.02138689000276,53459.02585056 2024-09-29,15:06:17.000,273,10996413,12565,0,1727622376,12992.671668049989,92.1482712299985,53459.09572176 2024-09-29,15:06:18.000,273,10996307,12525,0,1727622377,12992.867021039994,92.28220470000088,53459.1446316 2024-09-29,15:06:19.000,273,10996373,12565,0,1727622378,12993.01521985999,92.38794164999854,53459.22847704001 2024-09-29,15:06:20.000,273,10996390,12805,0,1727622379,12993.15668236999,92.56416990000434,53459.33328384 2024-09-29,15:06:21.000,273,10996321,12605,0,1727622380,12993.331826429996,92.68400511000073,53459.44507776001 2024-09-29,15:06:22.000,273,10996363,12805,0,1727622381,12993.540652039992,92.78974205999839,53459.58482016001 2024-09-29,15:06:23.000,273,10996388,12765,0,1727622382,12993.688850860002,92.93777378999948,53459.591807280005 2024-09-29,15:06:24.000,273,10996355,12965,0,1727622383,12993.857258609998,93.0646581300025,53459.67565272 2024-09-29,15:06:25.000,273,10996373,12685,0,1727622384,12994.07282052999,93.19154246999824,53459.78045952001 2024-09-29,15:06:26.000,273,10996409,12605,0,1727622385,12994.288382449995,93.31842681000126,53459.87129208001 2024-09-29,15:06:27.000,273,10996407,12725,0,1727622386,12994.490471749996,93.43121288999828,53459.94116328 2024-09-29,15:06:28.000,273,10996375,12565,0,1727622387,12994.706033670001,93.55104810000194,53460.08090568 2024-09-29,15:06:29.000,273,10996363,12765,0,1727622388,12994.894650349997,93.6215394000028,53460.17872536 2024-09-29,15:06:30.000,273,10996353,12765,0,1727622389,12995.063058099993,93.72727635000047,53460.20667384001 2024-09-29,15:06:31.000,273,10996346,12805,0,1727622390,12995.258411089999,93.80481678000069,53460.38833896 2024-09-29,15:06:32.000,273,10996368,12685,0,1727622391,12995.406609909995,93.94579938000243,53460.47218440001 2024-09-29,15:06:33.000,273,10996377,12885,0,1727622392,12995.62217183,94.02333981000265,53460.54205560001 2024-09-29,15:06:34.000,273,10996350,12565,0,1727622393,12995.777106959991,94.0797328500048,53460.62590104 2024-09-29,15:06:35.000,273,10996354,12805,0,1727622394,12995.925305780002,94.08678198000416,53460.79359192 2024-09-29,15:06:36.000,273,10996390,12725,0,1727622395,12996.039823049992,94.15727327999775,53460.78660480001 2024-09-29,15:06:37.000,273,10996386,12605,0,1727622396,12996.161076629993,94.19956806000118,53460.91237296 2024-09-29,15:06:38.000,273,10996362,12725,0,1727622397,12996.316011759998,94.20661719000054,53460.97525704001 2024-09-29,15:06:39.000,273,10996369,12765,0,1727622398,12996.477683199999,94.31940327000484,53461.07307672001 2024-09-29,15:06:40.000,273,10996382,12685,0,1727622399,12996.57199153999,94.34055066000292,53461.149935040004 2024-09-29,15:06:41.000,273,10996317,12805,0,1727622400,12996.71345404999,94.4603858699993,53461.268716080005 2024-09-29,15:06:42.000,273,10996330,12565,0,1727622401,12996.82123501,94.55907369000488,53461.317625920005 2024-09-29,15:06:43.000,273,10996372,12925,0,1727622402,12996.92227966,94.63661411999783,53461.42941984001 2024-09-29,15:06:44.000,273,10996375,12845,0,1727622403,12996.996379069991,94.71415454999806,53461.54121376 2024-09-29,15:06:45.000,273,10996383,12285,0,1727622404,12997.110896339997,94.819891500003,53461.63204632 2024-09-29,15:06:46.000,273,10996366,12765,0,1727622405,12997.158050509992,94.94677583999874,53461.68794328 2024-09-29,15:06:47.000,273,10996393,12605,0,1727622406,12997.205204680002,94.99611975000153,53461.80672432 2024-09-29,15:06:48.000,273,10996359,12605,0,1727622407,12997.259095159992,95.01021801000024,53461.890569760006 2024-09-29,15:06:49.000,273,10996356,12645,0,1727622408,12997.232149919997,95.13710235000326,53461.939479600005 2024-09-29,15:06:50.000,273,10996359,12525,0,1727622409,12997.238886229992,95.15120061000198,53461.988389440005 2024-09-29,15:06:51.000,273,10996324,12645,0,1727622410,12997.232149919997,95.27103581999836,53462.03031216001 2024-09-29,15:06:52.000,273,10996407,12605,0,1727622411,12997.218677299992,95.31333060000179,53462.09319624 2024-09-29,15:06:53.000,273,10996367,12645,0,1727622412,12997.218677299992,95.4120184200001,53462.14909320001 2024-09-29,15:06:54.000,273,10996377,12725,0,1727622413,12997.286040400002,95.49660797999968,53462.30280984 2024-09-29,15:06:55.000,273,10996303,12525,0,1727622414,12997.292776709997,95.59529579999798,53462.34473256001 2024-09-29,15:06:56.000,273,10996329,12525,0,1727622415,12997.353403499998,95.70103275000292,53462.42159088 2024-09-29,15:06:57.000,273,10996386,12525,0,1727622416,12997.366876120002,95.83496621999802,53462.42159088 2024-09-29,15:06:58.000,273,10996331,12685,0,1727622417,12997.427502909988,95.92660491000424,53462.53338480001 2024-09-29,15:06:59.000,273,10996368,12725,0,1727622418,12997.488129699988,96.05348924999998,53462.53338480001 2024-09-29,15:07:00.000,273,10996404,12445,0,1727622419,12997.521811249993,96.15217706999829,53462.52639768 2024-09-29,15:07:01.000,273,10996327,12845,0,1727622420,12997.488129699988,96.23676662999787,53462.64517872 2024-09-29,15:07:02.000,273,10996375,12765,0,1727622421,12997.568965419989,96.3143070599981,53462.659152960005 2024-09-29,15:07:03.000,273,10996426,12525,0,1727622422,12997.542020179993,96.35660184000153,53462.68710144 2024-09-29,15:07:04.000,273,10996436,12445,0,1727622423,12997.575701729998,96.42004401000304,53462.729024160006 2024-09-29,15:07:05.000,273,10996363,12605,0,1727622424,12997.649801139989,96.44824053000048,53462.80588248 2024-09-29,15:07:06.000,273,10996363,12685,0,1727622425,12997.69021899999,96.48348618000455,53462.78492112 2024-09-29,15:07:07.000,273,10996335,12605,0,1727622426,12997.663273759994,96.5257809600007,53462.81985672001 2024-09-29,15:07:08.000,273,10996386,12485,0,1727622427,12997.636328519999,96.55397747999814,53462.8128696 2024-09-29,15:07:09.000,273,10996378,12605,0,1727622428,12997.595910659998,96.59627226000157,53462.826843840005 2024-09-29,15:07:10.000,273,10996343,12645,0,1727622429,12997.582438039994,96.63856703999772,53462.81985672001 2024-09-29,15:07:11.000,273,10996420,12445,0,1727622430,12997.568965419989,96.63151790999837,53462.88972792001 2024-09-29,15:07:12.000,273,10996387,12605,0,1727622431,12997.575701729998,96.65971443000308,53462.92466352 2024-09-29,15:07:13.000,273,10996400,12805,0,1727622432,12997.568965419989,96.73020573000395,53462.93165064 2024-09-29,15:07:14.000,273,10996393,12725,0,1727622433,12997.562229109993,96.75840225000138,53463.0224832 2024-09-29,15:07:15.000,273,10996364,12925,0,1727622434,12997.575701729998,96.82889355000225,53462.96658624001 2024-09-29,15:07:16.000,273,10996354,12765,0,1727622435,12997.595910659998,96.83594268000161,53462.96658624001 2024-09-29,15:07:17.000,273,10996380,12725,0,1727622436,12997.670010069989,96.8711883299984,53462.994534720005 2024-09-29,15:07:18.000,273,10996352,12805,0,1727622437,12997.71042792999,96.89938485000312,53462.91767640001 2024-09-29,15:07:19.000,273,10996360,12685,0,1727622438,12997.75084578999,96.85709006999969,53462.97357336 2024-09-29,15:07:20.000,273,10996345,12285,0,1727622439,12997.81820889,96.81479529000353,53463.05043168 2024-09-29,15:07:21.000,273,10996416,12685,0,1727622440,12997.85189043999,96.82184442000289,53462.93863776001 2024-09-29,15:07:22.000,273,10996379,12645,0,1727622441,12997.925989849995,96.85709006999969,53462.93863776001 2024-09-29,15:07:23.000,273,10996377,12765,0,1727622442,12998.027034499995,96.85709006999969,53463.00850896001 2024-09-29,15:07:24.000,273,10996380,12685,0,1727622443,12998.10113391,96.80774616000417,53462.98754760001 2024-09-29,15:07:25.000,273,10996363,12885,0,1727622444,12998.168497009996,96.8711883299984,53462.96658624001 2024-09-29,15:07:26.000,273,10996366,12805,0,1727622445,12998.242596420001,96.90643398000248,53462.994534720005 2024-09-29,15:07:27.000,273,10996361,12605,0,1727622446,12998.303223210001,96.89233572000376,53463.00152184 2024-09-29,15:07:28.000,273,10996364,12765,0,1727622447,12998.316695829992,96.8852865900044,53463.01549608001 2024-09-29,15:07:29.000,273,10996329,12725,0,1727622448,12998.384058930002,96.82184442000289,53463.02947032 2024-09-29,15:07:30.000,273,10996394,12285,0,1727622449,12998.431213099997,96.77954963999946,53462.96658624001 2024-09-29,15:07:31.000,273,10996366,12685,0,1727622450,12998.512048819997,96.69496007999987,53462.97357336 2024-09-29,15:07:32.000,273,10996418,12765,0,1727622451,12998.572675609998,96.60332139000093,53463.0224832 2024-09-29,15:07:33.000,273,10996368,12965,0,1727622452,12998.646775019988,96.53283009000006,53463.0224832 2024-09-29,15:07:34.000,273,10996399,12845,0,1727622453,12998.747819669989,96.40594575000432,53462.95959912 2024-09-29,15:07:35.000,273,10996405,12605,0,1727622454,12998.781501219994,96.25791402000323,53462.98056048 2024-09-29,15:07:36.000,273,10996357,12965,0,1727622455,12998.922963729994,96.19447185000172,53463.0923544 2024-09-29,15:07:37.000,273,10996413,12605,0,1727622456,12999.01727207,96.04644012000063,53463.09934152 2024-09-29,15:07:38.000,273,10996366,12645,0,1727622457,12999.125053029995,95.99709620999784,53463.113315760005 2024-09-29,15:07:39.000,273,10996371,12765,0,1727622458,12999.2395703,95.91955578000488,53463.064405920006 2024-09-29,15:07:40.000,273,10996393,12525,0,1727622459,12999.36082388,95.85611361000338,53463.12030288 2024-09-29,15:07:41.000,273,10996372,12645,0,1727622460,12999.488813769996,95.8208679599993,53463.14825136 2024-09-29,15:07:42.000,273,10996401,12605,0,1727622461,12999.589858419997,95.722180140001,53463.12729 2024-09-29,15:07:43.000,273,10996386,12845,0,1727622462,12999.704375690002,95.70103275000292,53463.12030288 2024-09-29,15:07:44.000,273,10996363,12725,0,1727622463,12999.832365579998,95.59529579999798,53463.162225600005 2024-09-29,15:07:45.000,273,10996370,12725,0,1727622464,12999.967091779989,95.51775536999776,53463.21812256 2024-09-29,15:07:46.000,273,10996353,12965,0,1727622465,13000.068136429989,95.42611667999881,53463.25305816001 2024-09-29,15:07:47.000,273,10996388,12645,0,1727622466,13000.155708459999,95.34152711999923,53463.28799376 2024-09-29,15:07:48.000,273,10996402,12845,0,1727622467,13000.25001679999,95.2287410400022,53463.35786496 2024-09-29,15:07:49.000,273,10996382,12685,0,1727622468,13000.324116209995,95.18644625999877,53463.39280056001 2024-09-29,15:07:50.000,273,10996406,12765,0,1727622469,13000.425160859995,95.13710235000326,53463.42074904001 2024-09-29,15:07:51.000,273,10996354,12925,0,1727622470,13000.51273288999,95.1300532200039,53463.546517200004 2024-09-29,15:07:52.000,273,10996401,12925,0,1727622471,13000.593568609991,95.05251279000368,53463.567478560006 2024-09-29,15:07:53.000,273,10996388,12605,0,1727622472,13000.55988706,94.8833336700045,53463.60940128001 2024-09-29,15:07:54.000,273,10996359,12605,0,1727622473,13000.640722780001,94.77759671999956,53463.651324 2024-09-29,15:07:55.000,273,10996338,12805,0,1727622474,13000.701349570001,94.64366325000447,53463.65831112001 2024-09-29,15:07:56.000,273,10996356,12765,0,1727622475,13000.735031119992,94.46743499999866,53463.75613080001 2024-09-29,15:07:57.000,273,10996409,12725,0,1727622476,13000.856284699992,94.31940327000484,53463.80504064001 2024-09-29,15:07:58.000,273,10996396,12685,0,1727622477,13000.896702559992,94.16432241000439,53463.832989120005 2024-09-29,15:07:59.000,273,10996416,12765,0,1727622478,13000.916911489992,93.99514328999794,53463.86792472 2024-09-29,15:08:00.000,273,10996404,12445,0,1727622479,13000.923647800002,93.84711156000412,53463.951770160005 2024-09-29,15:08:01.000,273,10996354,12845,0,1727622480,13000.984274590002,93.69907983000303,53464.000680000005 2024-09-29,15:08:02.000,273,10996407,12525,0,1727622481,13001.038165069993,93.60039201000473,53464.1054868 2024-09-29,15:08:03.000,273,10996368,12805,0,1727622482,13001.085319239988,93.44531115000427,53464.04260272001 2024-09-29,15:08:04.000,273,10996393,12685,0,1727622483,13001.132473409998,93.35367245999805,53464.07753832 2024-09-29,15:08:05.000,273,10996389,12645,0,1727622484,13001.166154959988,93.24793551000039,53464.14042240001 2024-09-29,15:08:06.000,273,10996391,12525,0,1727622485,13001.199836509993,93.14924769000208,53464.12644816 2024-09-29,15:08:07.000,273,10996342,12645,0,1727622486,13001.206572819989,93.07170726000186,53464.25920344001 2024-09-29,15:08:08.000,273,10996380,12445,0,1727622487,13001.240254369994,93.00121596000099,53464.238242080006 2024-09-29,15:08:09.000,273,10996431,12605,0,1727622488,13001.240254369994,92.94482291999884,53464.34304888 2024-09-29,15:08:10.000,273,10996413,12405,0,1727622489,13001.213309129998,92.8179385800031,53464.32907464001 2024-09-29,15:08:11.000,273,10996375,12805,0,1727622490,13001.145946029988,92.67695598000137,53464.384971600004 2024-09-29,15:08:12.000,273,10996382,12565,0,1727622491,13001.125737099988,92.51482599000155,53464.405932960006 2024-09-29,15:08:13.000,273,10996388,12685,0,1727622492,13001.017956139993,92.3244994800043,53464.37099736 2024-09-29,15:08:14.000,273,10996336,12605,0,1727622493,13000.903438870002,92.15532035999786,53464.4199072 2024-09-29,15:08:15.000,273,10996327,12565,0,1727622494,13000.829339459997,91.99319036999805,53464.43388144 2024-09-29,15:08:16.000,273,10996362,12445,0,1727622495,13000.694613259991,91.81696211999952,53464.52471400001 2024-09-29,15:08:17.000,273,10996379,12685,0,1727622496,13000.593568609991,91.61253735000355,53464.4897784 2024-09-29,15:08:18.000,273,10996420,12605,0,1727622497,13000.49252395999,91.47860388000117,53464.51772688001 2024-09-29,15:08:19.000,273,10996365,12685,0,1727622498,13000.445369789995,91.28122824000457,53464.49676552001 2024-09-29,15:08:20.000,273,10996366,12445,0,1727622499,13000.35779776,91.0979508599994,53464.60157232 2024-09-29,15:08:21.000,273,10996418,12565,0,1727622500,13000.27022572999,90.93582086999959,53464.60157232 2024-09-29,15:08:22.000,273,10996444,12765,0,1727622501,13000.223071559994,90.77369087999978,53464.60855944 2024-09-29,15:08:23.000,273,10996368,12725,0,1727622502,13000.18939000999,90.62565914999868,53464.60157232 2024-09-29,15:08:24.000,273,10996415,12445,0,1727622503,13000.182653699994,90.49877481000294,53464.552662480004 2024-09-29,15:08:25.000,273,10996330,12525,0,1727622504,13000.19612632,90.31549742999778,53464.56663672001 2024-09-29,15:08:26.000,273,10996357,12845,0,1727622505,13000.20959893999,90.21680960999947,53464.58061096 2024-09-29,15:08:27.000,273,10996393,12805,0,1727622506,13000.23654418,90.03353223000158,53464.5596496 2024-09-29,15:08:28.000,273,10996373,12605,0,1727622507,13000.25001679999,89.89254962999985,53464.51073976 2024-09-29,15:08:29.000,273,10996383,12805,0,1727622508,13000.243280489995,89.70927225000196,53464.552662480004 2024-09-29,15:08:30.000,273,10996389,12565,0,1727622509,13000.27696204,89.5541913900015,53464.53868824 2024-09-29,15:08:31.000,273,10996326,12885,0,1727622510,13000.263489419995,89.38501227000233,53464.552662480004 2024-09-29,15:08:32.000,273,10996358,12725,0,1727622511,13000.19612632,89.2087840200038,53464.573623840006 2024-09-29,15:08:33.000,273,10996385,12565,0,1727622512,13000.101817979994,89.05370316000335,53464.54567536001 2024-09-29,15:08:34.000,273,10996384,12765,0,1727622513,12999.973828089998,88.87042577999819,53464.5596496 2024-09-29,15:08:35.000,273,10996362,12645,0,1727622514,12999.845838200003,88.70124665999901,53464.58759808 2024-09-29,15:08:36.000,273,10996363,12485,0,1727622515,12999.657221519992,88.56731319000392,53464.56663672001 2024-09-29,15:08:37.000,273,10996342,12605,0,1727622516,12999.461868530001,88.4404288500009,53464.53868824 2024-09-29,15:08:38.000,273,10996329,12565,0,1727622517,12999.27998816,88.31354450999788,53464.51772688001 2024-09-29,15:08:39.000,273,10996386,12805,0,1727622518,12999.15199826999,88.24305321000429,53464.58061096 2024-09-29,15:08:40.000,273,10996381,12645,0,1727622519,12998.99706314,88.15141451999807,53464.56663672001 2024-09-29,15:08:41.000,273,10996399,12445,0,1727622520,12998.875809559999,88.02453018000233,53464.59458520001 2024-09-29,15:08:42.000,273,10996333,12645,0,1727622521,12998.720874429993,87.96108801000082,53464.44785568001 2024-09-29,15:08:43.000,273,10996380,12485,0,1727622522,12998.646775019988,87.8342036699978,53464.47580416001 2024-09-29,15:08:44.000,273,10996337,12285,0,1727622523,12998.532257749997,87.7002702000027,53464.4199072 2024-09-29,15:08:45.000,273,10996373,12405,0,1727622524,12998.424476790002,87.54518934000225,53464.43388144 2024-09-29,15:08:46.000,273,10996369,12805,0,1727622525,12998.283014280001,87.36896109000372,53464.39894584001 2024-09-29,15:08:47.000,273,10996373,13285,0,1727622526,12998.1617607,87.19978197000455,53464.336061760005 2024-09-29,15:08:48.000,273,10996345,12565,0,1727622527,12998.05397973999,86.98125894000259,53464.238242080006 2024-09-29,15:08:49.000,273,10996365,12365,0,1727622528,12997.865363059995,86.74863765000191,53464.16138376001 2024-09-29,15:08:50.000,273,10996378,12645,0,1727622529,12997.71042792999,86.50191810000251,53464.175358 2024-09-29,15:08:51.000,273,10996367,12885,0,1727622530,12997.575701729998,86.29044419999991,53464.14042240001 2024-09-29,15:08:52.000,273,10996340,12845,0,1727622531,12997.440975529993,86.10011769000266,53464.08452544 2024-09-29,15:08:53.000,273,10996359,12605,0,1727622532,12997.319721949993,85.93798770000285,53464.02862848 2024-09-29,15:08:54.000,273,10996383,12885,0,1727622533,12997.265831470002,85.79700510000112,53463.94478304001 2024-09-29,15:08:55.000,273,10996370,12725,0,1727622534,12997.198468369992,85.78995597000176,53463.9308088 2024-09-29,15:08:56.000,273,10996364,12805,0,1727622535,12997.110896339997,85.71946467000089,53463.85395048001 2024-09-29,15:08:57.000,273,10996356,12765,0,1727622536,12997.063742170001,85.69126815000345,53463.714208080004 2024-09-29,15:08:58.000,273,10996357,12725,0,1727622537,12996.908807039996,85.66307162999874,53463.67228536 2024-09-29,15:08:59.000,273,10996396,12805,0,1727622538,12996.82123501,85.66307162999874,53463.65831112001 2024-09-29,15:09:00.000,273,10996344,12765,0,1727622539,12996.73366297999,85.61372772000323,53463.60940128001 2024-09-29,15:09:01.000,273,10996402,12925,0,1727622540,12996.65956357,85.5714329399998,53463.48363312 2024-09-29,15:09:02.000,273,10996349,12805,0,1727622541,12996.59893678,85.54323642000236,53463.497607360005 2024-09-29,15:09:03.000,273,10996350,12725,0,1727622542,12996.55178260999,85.47979425000085,53463.378826320004 2024-09-29,15:09:04.000,273,10996356,12685,0,1727622543,12996.53830999,85.3881555600019,53463.34389072001 2024-09-29,15:09:05.000,273,10996388,12685,0,1727622544,12996.504628439994,85.25422208999953,53463.32292936001 2024-09-29,15:09:06.000,273,10996347,12725,0,1727622545,12996.444001649994,85.09209209999972,53463.24607104 2024-09-29,15:09:07.000,273,10996358,12525,0,1727622546,12996.423792719994,84.90881472000183,53463.21812256 2024-09-29,15:09:08.000,273,10996359,12565,0,1727622547,12996.383374859994,84.69029168999987,53463.211135440004 2024-09-29,15:09:09.000,273,10996393,12565,0,1727622548,12996.342956999993,84.49996518000262,53463.09934152 2024-09-29,15:09:10.000,273,10996328,12525,0,1727622549,12996.302539139993,84.26734389000194,53463.07838016 2024-09-29,15:09:11.000,273,10996319,12445,0,1727622550,12996.248648659988,84.00652608000382,53462.96658624001 2024-09-29,15:09:12.000,273,10996339,12965,0,1727622551,12996.154340319998,83.8161995699993,53462.86876656001 2024-09-29,15:09:13.000,273,10996323,12565,0,1727622552,12996.073504599997,83.61177480000333,53462.81985672001 2024-09-29,15:09:14.000,273,10996360,12685,0,1727622553,12996.019614119992,83.4355465500048,53462.84081808001 2024-09-29,15:09:15.000,273,10996382,12845,0,1727622554,12995.938778399992,83.27341655999771,53462.76395976 2024-09-29,15:09:16.000,273,10996349,12685,0,1727622555,12995.891624229997,83.17472873999941,53462.659152960005 2024-09-29,15:09:17.000,273,10996364,12605,0,1727622556,12995.810788509996,83.05489353000303,53462.58229464001 2024-09-29,15:09:18.000,273,10996387,12845,0,1727622557,12995.790579579996,82.92096006000065,53462.50543632001 2024-09-29,15:09:19.000,273,10996355,12605,0,1727622558,12995.756898029991,82.80112485000427,53462.48447496001 2024-09-29,15:09:20.000,273,10996325,12485,0,1727622559,12995.729952789996,82.72358442000404,53462.34473256001 2024-09-29,15:09:21.000,273,10996339,12885,0,1727622560,12995.804052200001,82.56850356000359,53462.30979696 2024-09-29,15:09:22.000,273,10996391,12725,0,1727622561,12995.783843270001,82.42752096000186,53462.33774544001 2024-09-29,15:09:23.000,273,10996339,12725,0,1727622562,12995.804052200001,82.2724401000014,53462.21896440001 2024-09-29,15:09:24.000,273,10996335,12565,0,1727622563,12995.837733749991,82.09621185000287,53462.225951520006 2024-09-29,15:09:25.000,273,10996342,12685,0,1727622564,12995.851206369996,81.91998360000434,53462.14909320001 2024-09-29,15:09:26.000,273,10996365,12845,0,1727622565,12995.878151609992,81.70146057000238,53462.14909320001 2024-09-29,15:09:27.000,273,10996354,12885,0,1727622566,12995.905096850001,81.49703579999914,53462.12114472 2024-09-29,15:09:28.000,273,10996342,12605,0,1727622567,12995.938778399992,81.24326712000038,53462.10018336001 2024-09-29,15:09:29.000,273,10996356,12765,0,1727622568,12995.898360539992,80.98244931000227,53462.07223488 2024-09-29,15:09:30.000,273,10996389,12805,0,1727622569,12995.864678990001,80.73572976000287,53462.02332504 2024-09-29,15:09:31.000,273,10996344,13005,0,1727622570,12995.824261130001,80.4537645599994,53462.00236368001 2024-09-29,15:09:32.000,273,10996386,12725,0,1727622571,12995.76363434,80.23524153000471,53461.92550536 2024-09-29,15:09:33.000,273,10996364,12645,0,1727622572,12995.669325999996,80.04491502000019,53461.85563416 2024-09-29,15:09:34.000,273,10996388,12805,0,1727622573,12995.54133611,79.85458851000294,53461.85563416 2024-09-29,15:09:35.000,273,10996330,12845,0,1727622574,12995.47397300999,79.68540939000377,53461.84864704 2024-09-29,15:09:36.000,273,10996320,12605,0,1727622575,12995.426818839995,79.48803374999989,53461.81371144001 2024-09-29,15:09:37.000,273,10996361,12645,0,1727622576,12995.3998736,79.32590376000007,53461.75082736 2024-09-29,15:09:38.000,273,10996411,12485,0,1727622577,12995.37966467,79.08623334000004,53461.76480160001 2024-09-29,15:09:39.000,273,10996323,12685,0,1727622578,12995.345983119994,78.90295596000215,53461.71589176001 2024-09-29,15:09:40.000,273,10996319,12605,0,1727622579,12995.29209263999,78.69148205999954,53461.63903344 2024-09-29,15:09:41.000,273,10996371,12805,0,1727622580,12995.244938469994,78.50820468000165,53461.66698192001 2024-09-29,15:09:42.000,273,10996352,12605,0,1727622581,12995.25167477999,78.29673077999905,53461.66698192001 2024-09-29,15:09:43.000,273,10996424,12525,0,1727622582,12995.238202159999,78.07115861999773,53461.701917520004 2024-09-29,15:09:44.000,273,10996369,12885,0,1727622583,12995.157366439998,77.88788123999984,53461.62505920001 2024-09-29,15:09:45.000,273,10996335,12885,0,1727622584,12995.096739649998,77.67640734000452,53461.604097840005 2024-09-29,15:09:46.000,273,10996332,12605,0,1727622585,12995.063058099993,77.48608082999999,53461.63204632 2024-09-29,15:09:47.000,273,10996354,12605,0,1727622586,12994.982222379993,77.26050866999867,53461.555188000006 2024-09-29,15:09:48.000,273,10996394,12805,0,1727622587,12994.975486069998,77.04198564000399,53461.54121376 2024-09-29,15:09:49.000,273,10996340,12845,0,1727622588,12994.874441419997,76.92215043000033,53461.51326528 2024-09-29,15:09:50.000,273,10996349,12765,0,1727622589,12994.834023559997,76.71067652999773,53461.51326528 2024-09-29,15:09:51.000,273,10996368,12605,0,1727622590,12994.726242600002,76.55559567000455,53461.485316800005 2024-09-29,15:09:52.000,273,10996367,12845,0,1727622591,12994.706033670001,76.37936741999874,53461.49929104001 2024-09-29,15:09:53.000,273,10996371,12725,0,1727622592,12994.618461639991,76.20313917000021,53461.47832968001 2024-09-29,15:09:54.000,273,10996377,12805,0,1727622593,12994.591516399996,76.0410091800004,53461.4503812 2024-09-29,15:09:55.000,273,10996313,12605,0,1727622594,12994.517416989991,75.85068267000315,53461.436406960005 2024-09-29,15:09:56.000,273,10996351,12645,0,1727622595,12994.409636029995,75.64625789999991,53461.38051000001 2024-09-29,15:09:57.000,273,10996370,12725,0,1727622596,12994.37595447999,75.4841279100001,53461.38051000001 2024-09-29,15:09:58.000,273,10996382,12765,0,1727622597,12994.31532768999,75.31494879000093,53461.38051000001 2024-09-29,15:09:59.000,273,10996375,12525,0,1727622598,12994.26143721,75.01888532999874,53461.42243272 2024-09-29,15:10:00.000,273,10996347,12805,0,1727622599,12994.17386517999,74.82855882000149,53461.33160016001 2024-09-29,15:10:01.000,273,10996334,12685,0,1727622600,12994.14018363,74.58888840000145,53461.29666456 2024-09-29,15:10:02.000,273,10996367,12845,0,1727622601,12994.106502079994,74.38446362999821,53461.28269032 2024-09-29,15:10:03.000,273,10996365,12565,0,1727622602,12994.03240266999,74.16594060000352,53461.22679336 2024-09-29,15:10:04.000,273,10996418,12725,0,1727622603,12994.018930049999,73.975614089999,53461.24076760001 2024-09-29,15:10:05.000,273,10996366,12605,0,1727622604,12993.978512189999,73.77823845000239,53461.24775472 2024-09-29,15:10:06.000,273,10996394,12725,0,1727622605,12994.005457429994,73.65135410999937,53461.25474184 2024-09-29,15:10:07.000,273,10996363,12605,0,1727622606,12993.951566949989,73.48922411999956,53461.26172896001 2024-09-29,15:10:08.000,273,10996369,12845,0,1727622607,12993.911149089989,73.39053630000126,53461.16390928001 2024-09-29,15:10:09.000,273,10996402,12605,0,1727622608,12993.850522299988,73.25660282999888,53461.28269032 2024-09-29,15:10:10.000,273,10996331,12605,0,1727622609,12993.796631819998,73.1367676200025,53461.17788352 2024-09-29,15:10:11.000,273,10996392,12685,0,1727622610,12993.762950269993,73.05217806000292,53461.17788352 2024-09-29,15:10:12.000,273,10996366,12645,0,1727622611,12993.682114549993,72.94644110999798,53461.24076760001 2024-09-29,15:10:13.000,273,10996326,12565,0,1727622612,12993.601278829992,72.80545851000352,53461.205832 2024-09-29,15:10:14.000,273,10996374,12605,0,1727622613,12993.506970490002,72.65742678000242,53461.18487064 2024-09-29,15:10:15.000,273,10996351,12805,0,1727622614,12993.500234179992,72.4811985300039,53461.170896400006 2024-09-29,15:10:16.000,273,10996362,12885,0,1727622615,12993.419398459991,72.31201941000472,53461.149935040004 2024-09-29,15:10:17.000,273,10996392,12765,0,1727622616,12993.385716910001,72.15693855000427,53461.1359608 2024-09-29,15:10:18.000,273,10996366,12845,0,1727622617,12993.385716910001,71.98071029999846,53461.170896400006 2024-09-29,15:10:19.000,273,10996370,12645,0,1727622618,12993.311617499996,71.81153117999929,53461.16390928001 2024-09-29,15:10:20.000,273,10996362,12725,0,1727622619,12993.250990709996,71.6634994499982,53461.03814112 2024-09-29,15:10:21.000,273,10996414,12605,0,1727622620,12993.190363919995,71.48727119999967,53461.052115360006 2024-09-29,15:10:22.000,273,10996349,12685,0,1727622621,12993.10279189,71.33923946999857,53461.101025200005 2024-09-29,15:10:23.000,273,10996336,12685,0,1727622622,12992.947856759994,71.24760077999963,53461.09403808001 2024-09-29,15:10:24.000,273,10996370,12765,0,1727622623,12992.83333948999,71.11366731000453,53461.03814112 2024-09-29,15:10:25.000,273,10996420,12725,0,1727622624,12992.671668049989,71.0361268800043,53461.02416688001 2024-09-29,15:10:26.000,273,10996368,12685,0,1727622625,12992.530205540002,70.93038992999936,53461.052115360006 2024-09-29,15:10:27.000,273,10996375,12965,0,1727622626,12992.368534100002,70.83875124000042,53460.97525704001 2024-09-29,15:10:28.000,273,10996391,12725,0,1727622627,12992.233807899996,70.75416168000083,53460.97525704001 2024-09-29,15:10:29.000,273,10996402,12685,0,1727622628,12992.139499559991,70.64137560000381,53460.91936008 2024-09-29,15:10:30.000,273,10996373,12565,0,1727622629,12992.031718599996,70.50744213000144,53460.87045024 2024-09-29,15:10:31.000,273,10996360,12605,0,1727622630,12992.01824597999,70.44399995999993,53460.80756616001 2024-09-29,15:10:32.000,273,10996364,12725,0,1727622631,12991.94414657,70.35236127000098,53460.84948888 2024-09-29,15:10:33.000,273,10996324,12685,0,1727622632,12991.890256089995,70.19728041000053,53460.77263056 2024-09-29,15:10:34.000,273,10996347,12805,0,1727622633,12991.86331085,70.07744520000415,53460.74468208 2024-09-29,15:10:35.000,273,10996325,12525,0,1727622634,12991.78247513,69.9223643400037,53460.765643440005 2024-09-29,15:10:36.000,273,10996345,12965,0,1727622635,12991.69490309999,69.81662738999876,53460.66083664001 2024-09-29,15:10:37.000,273,10996382,12765,0,1727622636,12991.607331069994,69.64744826999959,53460.70974648001 2024-09-29,15:10:38.000,273,10996355,12725,0,1727622637,12991.506286419994,69.53466219000256,53460.68878512001 2024-09-29,15:10:39.000,273,10996319,12445,0,1727622638,12991.324406049993,69.40777784999955,53460.62590104 2024-09-29,15:10:40.000,273,10996349,12605,0,1727622639,12991.176207229997,69.28794264000317,53460.58397832 2024-09-29,15:10:41.000,273,10996409,12805,0,1727622640,12991.021272099992,69.21040221000294,53460.53506848 2024-09-29,15:10:42.000,273,10996363,12645,0,1727622641,12990.832655419996,69.13286178000271,53460.49314576001 2024-09-29,15:10:43.000,273,10996390,12605,0,1727622642,12990.65751135999,69.0694196100012,53460.38833896 2024-09-29,15:10:44.000,273,10996388,12685,0,1727622643,12990.47563098999,69.04827222000313,53460.40930032 2024-09-29,15:10:45.000,273,10996352,12365,0,1727622644,12990.334168479989,68.98483005000162,53460.35340336001 2024-09-29,15:10:46.000,273,10996354,12725,0,1727622645,12990.165760729993,69.02712482999777,53460.28353216001 2024-09-29,15:10:47.000,273,10996370,12725,0,1727622646,12990.017561909997,69.0059774399997,53460.29051928 2024-09-29,15:10:48.000,273,10996402,12685,0,1727622647,12989.923253569992,68.9707317900029,53460.20667384001 2024-09-29,15:10:49.000,273,10996357,12605,0,1727622648,12989.781791059992,68.9707317900029,53460.15776400001 2024-09-29,15:10:50.000,273,10996351,12725,0,1727622649,12989.674010099996,68.9072896200014,53460.1228284 2024-09-29,15:10:51.000,273,10996353,12605,0,1727622650,12989.56622914,68.89319136000267,53460.05994432 2024-09-29,15:10:52.000,273,10996302,12525,0,1727622651,12989.49886603999,68.80155267000373,53460.05994432 2024-09-29,15:10:53.000,273,10996347,12725,0,1727622652,12989.370876149995,68.7240122400035,53460.01802160001 2024-09-29,15:10:54.000,273,10996356,12725,0,1727622653,12989.30351305,68.60417702999985,53459.927189040005 2024-09-29,15:10:55.000,273,10996371,12605,0,1727622654,12989.202468399999,68.47024356000475,53459.878279200006 2024-09-29,15:10:56.000,273,10996342,12605,0,1727622655,12989.087951129994,68.36450660999981,53459.85033072001 2024-09-29,15:10:57.000,273,10996398,12805,0,1727622656,12988.959961239998,68.23057314000471,53459.76648528 2024-09-29,15:10:58.000,273,10996366,12325,0,1727622657,12988.906070759993,68.11073793000105,53459.74552392 2024-09-29,15:10:59.000,273,10996327,12725,0,1727622658,12988.757871939997,68.03319750000082,53459.689626960004 2024-09-29,15:11:00.000,273,10996369,12605,0,1727622659,12988.602936809992,67.96975532999932,53459.57783304 2024-09-29,15:11:01.000,273,10996352,12845,0,1727622660,12988.474946919996,67.87106751000101,53459.60578152 2024-09-29,15:11:02.000,273,10996361,12725,0,1727622661,12988.34022071999,67.82877273000486,53459.5987944 2024-09-29,15:11:03.000,273,10996370,12725,0,1727622662,12988.20549452,67.8076253399995,53459.51494896001 2024-09-29,15:11:04.000,273,10996395,12485,0,1727622663,12988.070768319994,67.81467446999886,53459.493987600006 2024-09-29,15:11:05.000,273,10996350,12605,0,1727622664,12987.922569499999,67.83582186000422,53459.43809064 2024-09-29,15:11:06.000,273,10996347,12725,0,1727622665,12987.801315919998,67.89926402999845,53459.39616792001 2024-09-29,15:11:07.000,273,10996373,12565,0,1727622666,12987.653117100002,67.89926402999845,53459.27738688001 2024-09-29,15:11:08.000,273,10996383,12765,0,1727622667,12987.572281380002,67.9556570700006,53459.34027096 2024-09-29,15:11:09.000,273,10996351,12725,0,1727622668,12987.464500419992,67.97680445999868,53459.22847704001 2024-09-29,15:11:10.000,273,10996411,12845,0,1727622669,12987.383664699992,67.91336229000444,53459.17956720001 2024-09-29,15:11:11.000,273,10996366,12805,0,1727622670,12987.2489385,67.87811664000037,53459.11668312 2024-09-29,15:11:12.000,273,10996359,12645,0,1727622671,12987.235465879996,67.81467446999886,53459.10969600001 2024-09-29,15:11:13.000,273,10996356,12605,0,1727622672,12987.195048019996,67.744183169998,53459.06777328 2024-09-29,15:11:14.000,273,10996402,12685,0,1727622673,12987.255674809996,67.6736918700044,53459.0048892 2024-09-29,15:11:15.000,273,10996381,12685,0,1727622674,12987.289356360001,67.44107058000372,53458.97694072 2024-09-29,15:11:16.000,273,10996356,12765,0,1727622675,12987.289356360001,67.32828449999943,53458.9000824 2024-09-29,15:11:17.000,273,10996375,12645,0,1727622676,12987.309565290001,67.1520562500009,53458.872133920006 2024-09-29,15:11:18.000,273,10996373,12925,0,1727622677,12987.26914743,66.92648408999958,53458.87912104 2024-09-29,15:11:19.000,273,10996351,12565,0,1727622678,12987.215256949996,66.79255062000448,53458.802262720004 2024-09-29,15:11:20.000,273,10996379,12765,0,1727622679,12987.235465879996,66.67271541000082,53458.78130136 2024-09-29,15:11:21.000,273,10996406,13005,0,1727622680,12987.195048019996,66.59517498000059,53458.753352880005 2024-09-29,15:11:22.000,273,10996380,12645,0,1727622681,12987.12094860999,66.48943803000293,53458.77431424001 2024-09-29,15:11:23.000,273,10996390,12965,0,1727622682,12987.033376579995,66.48238890000357,53458.683481680004 2024-09-29,15:11:24.000,273,10996397,12805,0,1727622683,12986.93906823999,66.46829064000485,53458.683481680004 2024-09-29,15:11:25.000,273,10996404,12925,0,1727622684,12986.82455097,66.47533977000421,53458.64155896 2024-09-29,15:11:26.000,273,10996408,12925,0,1727622685,12986.730242629994,66.51763455000037,53458.66950744 2024-09-29,15:11:27.000,273,10996364,12725,0,1727622686,12986.608989049993,66.58107672000187,53458.585662000005 2024-09-29,15:11:28.000,273,10996406,12645,0,1727622687,12986.487735469993,66.63746976000402,53458.515790800004 2024-09-29,15:11:29.000,273,10996389,12605,0,1727622688,12986.406899749993,66.72910845000297,53458.515790800004 2024-09-29,15:11:30.000,273,10996381,12885,0,1727622689,12986.353009270002,66.76435409999976,53458.515790800004 2024-09-29,15:11:31.000,273,10996378,12645,0,1727622690,12986.258700929997,66.79959975000384,53458.45989384001 2024-09-29,15:11:32.000,273,10996424,12725,0,1727622691,12986.225019379992,66.83484540000063,53458.4459196 2024-09-29,15:11:33.000,273,10996420,12645,0,1727622692,12986.238491999997,66.84894365999935,53458.47386808 2024-09-29,15:11:34.000,273,10996402,12645,0,1727622693,12986.225019379992,66.81369801000255,53458.39700976 2024-09-29,15:11:35.000,273,10996403,12725,0,1727622694,12986.238491999997,66.7573049700004,53458.39700976 2024-09-29,15:11:36.000,273,10996405,12685,0,1727622695,12986.258700929997,66.71501019000425,53458.417971120005 2024-09-29,15:11:37.000,273,10996371,12525,0,1727622696,12986.305855099992,66.67271541000082,53458.38303552 2024-09-29,15:11:38.000,273,10996394,12925,0,1727622697,12986.326064029992,66.62337149999803,53458.3760484 2024-09-29,15:11:39.000,273,10996354,12765,0,1727622698,12986.359745579997,66.53878193999844,53458.369061280006 2024-09-29,15:11:40.000,273,10996382,12565,0,1727622699,12986.406899749993,66.51058542000101,53458.43194536 2024-09-29,15:11:41.000,273,10996359,12645,0,1727622700,12986.420372369997,66.51058542000101,53458.40399688 2024-09-29,15:11:42.000,273,10996423,13005,0,1727622701,12986.447317609993,66.48238890000357,53458.3760484 2024-09-29,15:11:43.000,273,10996388,12685,0,1727622702,12986.487735469993,66.46124150999822,53458.36207416001 2024-09-29,15:11:44.000,273,10996366,12925,0,1727622703,12986.501208089998,66.43304499000078,53458.40399688 2024-09-29,15:11:45.000,273,10996379,12885,0,1727622704,12986.507944399993,66.41894673000206,53458.39002264001 2024-09-29,15:11:46.000,273,10996413,12605,0,1727622705,12986.514680709988,66.43304499000078,53458.45989384001 2024-09-29,15:11:47.000,273,10996359,12605,0,1727622706,12986.507944399993,66.43304499000078,53458.4459196 2024-09-29,15:11:48.000,273,10996348,12805,0,1727622707,12986.514680709988,66.4118976000027,53458.43893248001 2024-09-29,15:11:49.000,273,10996392,12645,0,1727622708,12986.528153329993,66.35550456000055,53458.41098400001 2024-09-29,15:11:50.000,273,10996405,12685,0,1727622709,12986.555098569988,66.39075021000463,53458.50880368001 2024-09-29,15:11:51.000,273,10996392,12845,0,1727622710,12986.548362259993,66.43304499000078,53458.487842320006 2024-09-29,15:11:52.000,273,10996399,12685,0,1727622711,12986.582043809998,66.44009412000014,53458.52976504001 2024-09-29,15:11:53.000,273,10996384,12925,0,1727622712,12986.615725359989,66.43304499000078,53458.57168776 2024-09-29,15:11:54.000,273,10996349,12765,0,1727622713,12986.575307499988,66.46829064000485,53458.6205976 2024-09-29,15:11:55.000,273,10996391,12805,0,1727622714,12986.521417019998,66.48238890000357,53458.59264912 2024-09-29,15:11:56.000,273,10996371,12885,0,1727622715,12986.474262850003,66.49648716000229,53458.64854608001 2024-09-29,15:11:57.000,273,10996352,12565,0,1727622716,12986.440581299998,66.53878193999844,53458.66252032 2024-09-29,15:11:58.000,273,10996339,12685,0,1727622717,12986.400163439997,66.51763455000037,53458.6904688 2024-09-29,15:11:59.000,273,10996367,12925,0,1727622718,12986.359745579997,66.58107672000187,53458.66950744 2024-09-29,15:12:00.000,273,10996364,12765,0,1727622719,12986.292382480002,66.58107672000187,53458.69745592001 2024-09-29,15:12:01.000,273,10996394,13005,0,1727622720,12986.204810449992,66.65156802000274,53458.71143016 2024-09-29,15:12:02.000,273,10996395,12805,0,1727622721,12986.191337830001,66.70091192999826,53458.76732712 2024-09-29,15:12:03.000,273,10996423,12765,0,1727622722,12986.103765799991,66.77845235999848,53458.73239152 2024-09-29,15:12:04.000,273,10996379,12645,0,1727622723,12986.097029489996,66.82074714000191,53458.76034 2024-09-29,15:12:05.000,273,10996352,12645,0,1727622724,12986.083556869991,66.86304191999807,53458.77431424001 2024-09-29,15:12:06.000,273,10996355,12525,0,1727622725,12986.083556869991,66.91238583000086,53458.81623696001 2024-09-29,15:12:07.000,273,10996395,12725,0,1727622726,12986.043139009991,66.91943496000022,53458.77431424001 2024-09-29,15:12:08.000,273,10996380,12845,0,1727622727,12986.063347939991,66.95468061000429,53458.76732712 2024-09-29,15:12:09.000,273,10996406,12765,0,1727622728,12986.083556869991,66.97582800000237,53458.8302112 2024-09-29,15:12:10.000,273,10996394,12725,0,1727622729,12986.083556869991,67.01107364999916,53458.84418544001 2024-09-29,15:12:11.000,273,10996408,12725,0,1727622730,12986.144183659992,66.98992626000108,53458.802262720004 2024-09-29,15:12:12.000,273,10996455,12845,0,1727622731,12986.191337830001,67.01107364999916,53458.851172560004 2024-09-29,15:12:13.000,273,10996408,12725,0,1727622732,12986.204810449992,67.01107364999916,53458.84418544001 2024-09-29,15:12:14.000,273,10996380,12965,0,1727622733,12986.285646169992,67.03927017000387,53458.95597936 2024-09-29,15:12:15.000,273,10996389,12805,0,1727622734,12986.299118789997,67.04631930000323,53458.85815968 2024-09-29,15:12:16.000,273,10996360,12565,0,1727622735,12986.326064029992,67.01812277999852,53458.92803088 2024-09-29,15:12:17.000,273,10996407,12965,0,1727622736,12986.319327719997,67.03222104000452,53458.94899224 2024-09-29,15:12:18.000,273,10996398,12925,0,1727622737,12986.299118789997,67.06746669000131,53458.98392784001 2024-09-29,15:12:19.000,273,10996380,12485,0,1727622738,12986.265437239992,67.06746669000131,53458.96296648001 2024-09-29,15:12:20.000,273,10996422,13165,0,1727622739,12986.191337830001,67.07451582000067,53458.969953600004 2024-09-29,15:12:21.000,273,10996369,12685,0,1727622740,12986.130711040001,67.13795799000218,53459.0048892 2024-09-29,15:12:22.000,273,10996410,12645,0,1727622741,12986.076820559996,67.10976147000474,53459.0048892 2024-09-29,15:12:23.000,273,10996379,12725,0,1727622742,12986.056611629996,67.13795799000218,53459.018863440004 2024-09-29,15:12:24.000,273,10996372,12605,0,1727622743,12986.00945746,67.13090886000282,53459.03283768001 2024-09-29,15:12:25.000,273,10996362,12965,0,1727622744,12986.002721149991,67.20140016000369,53459.05379904 2024-09-29,15:12:26.000,273,10996385,12965,0,1727622745,12986.056611629996,67.23664581000048,53459.088734640005 2024-09-29,15:12:27.000,273,10996412,12885,0,1727622746,12986.056611629996,67.27189146000455,53459.09572176 2024-09-29,15:12:28.000,273,10996374,12885,0,1727622747,12986.117238419996,67.32828449999943,53459.12367024 2024-09-29,15:12:29.000,273,10996416,12965,0,1727622748,12986.191337830001,67.39172667000093,53459.08174752001 2024-09-29,15:12:30.000,273,10996418,12525,0,1727622749,12986.198074139997,67.42697231999773,53459.12367024 2024-09-29,15:12:31.000,273,10996405,12805,0,1727622750,12986.225019379992,67.44107058000372,53459.088734640005 2024-09-29,15:12:32.000,273,10996399,12685,0,1727622751,12986.238491999997,67.47631623000052,53459.10270888 2024-09-29,15:12:33.000,273,10996361,12965,0,1727622752,12986.258700929997,67.51156188000459,53459.09572176 2024-09-29,15:12:34.000,273,10996353,12645,0,1727622753,12986.305855099992,67.56795491999947,53459.10270888 2024-09-29,15:12:35.000,273,10996368,12645,0,1727622754,12986.272173550002,67.60320057000354,53459.088734640005 2024-09-29,15:12:36.000,273,10996364,12725,0,1727622755,12986.299118789997,67.68074100000376,53459.09572176 2024-09-29,15:12:37.000,273,10996398,12885,0,1727622756,12986.251964620002,67.77942882000207,53459.11668312 2024-09-29,15:12:38.000,273,10996407,12885,0,1727622757,12986.231755690002,67.83582186000422,53459.137644480004 2024-09-29,15:12:39.000,273,10996372,12765,0,1727622758,12986.184601519992,67.84992012000293,53459.1446316 2024-09-29,15:12:40.000,273,10996379,12805,0,1727622759,12986.144183659992,67.75123230000463,53459.158605840006 2024-09-29,15:12:41.000,273,10996376,13005,0,1727622760,12986.063347939991,67.71598665000056,53459.17956720001 2024-09-29,15:12:42.000,273,10996381,12765,0,1727622761,12986.00945746,67.70188839000184,53459.15161872001 2024-09-29,15:12:43.000,273,10996422,12725,0,1727622762,12985.88146756999,67.63844622000033,53459.137644480004 2024-09-29,15:12:44.000,273,10996351,12605,0,1727622763,12985.84778602,67.58910231000482,53459.1446316 2024-09-29,15:12:45.000,273,10996364,12765,0,1727622764,12985.80736816,67.59615144000418,53459.13065736001 2024-09-29,15:12:46.000,273,10996400,12645,0,1727622765,12985.78715923,67.60320057000354,53459.137644480004 2024-09-29,15:12:47.000,273,10996420,12925,0,1727622766,12985.814104469995,67.63844622000033,53459.13065736001 2024-09-29,15:12:48.000,273,10996375,12805,0,1727622767,12985.773686609995,67.68779013000312,53459.1446316 2024-09-29,15:12:49.000,273,10996451,12805,0,1727622768,12985.84104970999,67.76533056000335,53459.16559296 2024-09-29,15:12:50.000,273,10996343,12965,0,1727622769,12985.92188542999,67.79352708000079,53459.13065736001 2024-09-29,15:12:51.000,273,10996345,12565,0,1727622770,12986.022930079991,67.80057621000014,53459.17258008 2024-09-29,15:12:52.000,273,10996390,12645,0,1727622771,12986.063347939991,67.87106751000101,53459.13065736001 2024-09-29,15:12:53.000,273,10996384,12725,0,1727622772,12986.110502110001,67.8569692500023,53459.11668312 2024-09-29,15:12:54.000,273,10996360,12605,0,1727622773,12986.137447349996,67.86401838000165,53459.088734640005 2024-09-29,15:12:55.000,273,10996368,12605,0,1727622774,12986.191337830001,67.86401838000165,53459.15161872001 2024-09-29,15:12:56.000,273,10996373,13045,0,1727622775,12986.211546760002,67.87811664000037,53459.15161872001 2024-09-29,15:12:57.000,273,10996370,12725,0,1727622776,12986.204810449992,67.92746055000316,53459.158605840006 2024-09-29,15:12:58.000,273,10996386,12645,0,1727622777,12986.191337830001,67.94155881000188,53459.17956720001 2024-09-29,15:12:59.000,273,10996356,12805,0,1727622778,12986.191337830001,67.99090272000467,53459.16559296 2024-09-29,15:13:00.000,273,10996342,12765,0,1727622779,12986.204810449992,68.03319750000082,53459.16559296 2024-09-29,15:13:01.000,273,10996374,12765,0,1727622780,12986.164392589992,68.10368880000169,53459.22847704001 2024-09-29,15:13:02.000,273,10996366,12805,0,1727622781,12986.171128900001,68.15303271000448,53459.17956720001 2024-09-29,15:13:03.000,273,10996384,12645,0,1727622782,12986.184601519992,68.20237662,53459.22847704001 2024-09-29,15:13:04.000,273,10996383,12525,0,1727622783,12986.090293180001,68.18122923000192,53459.207515680006 2024-09-29,15:13:05.000,273,10996397,12845,0,1727622784,12986.036402699996,68.18827836000128,53459.23546416 2024-09-29,15:13:06.000,273,10996371,12765,0,1727622785,12986.022930079991,68.17418010000256,53459.22148992 2024-09-29,15:13:07.000,273,10996376,12965,0,1727622786,12986.016193769996,68.19532749000064,53459.24943840001 2024-09-29,15:13:08.000,273,10996402,12565,0,1727622787,12986.090293180001,68.16008184000384,53459.2145028 2024-09-29,15:13:09.000,273,10996345,13045,0,1727622788,12986.103765799991,68.06139401999826,53459.24943840001 2024-09-29,15:13:10.000,273,10996340,12805,0,1727622789,12986.164392589992,67.99795185000403,53459.305335360004 2024-09-29,15:13:11.000,273,10996382,12645,0,1727622790,12986.211546760002,67.9204114200038,53459.305335360004 2024-09-29,15:13:12.000,273,10996344,12845,0,1727622791,12986.251964620002,67.84287099000358,53459.284374 2024-09-29,15:13:13.000,273,10996354,13365,0,1727622792,12986.278909859997,67.71598665000056,53459.27738688001 2024-09-29,15:13:14.000,273,10996410,12725,0,1727622793,12986.366481889992,67.71598665000056,53459.284374 2024-09-29,15:13:15.000,273,10996395,12685,0,1727622794,12986.366481889992,67.64549534999969,53459.305335360004 2024-09-29,15:13:16.000,273,10996382,12965,0,1727622795,12986.386690819993,67.58205317999818,53459.27738688001 2024-09-29,15:13:17.000,273,10996356,12525,0,1727622796,12986.359745579997,67.56795491999947,53459.284374 2024-09-29,15:13:18.000,273,10996378,12605,0,1727622797,12986.366481889992,67.53975840000203,53459.31930960001 2024-09-29,15:13:19.000,273,10996356,12885,0,1727622798,12986.326064029992,67.50451274999796,53459.284374 2024-09-29,15:13:20.000,273,10996407,12605,0,1727622799,12986.305855099992,67.51156188000459,53459.326296720006 2024-09-29,15:13:21.000,273,10996381,12845,0,1727622800,12986.231755690002,67.50451274999796,53459.33328384 2024-09-29,15:13:22.000,273,10996339,12845,0,1727622801,12986.191337830001,67.51156188000459,53459.326296720006 2024-09-29,15:13:23.000,273,10996364,12685,0,1727622802,12986.144183659992,67.52566014000331,53459.326296720006 2024-09-29,15:13:24.000,273,10996360,12965,0,1727622803,12986.144183659992,67.56795491999947,53459.375206560006 2024-09-29,15:13:25.000,273,10996340,12765,0,1727622804,12986.123974729991,67.52566014000331,53459.34027096 2024-09-29,15:13:26.000,273,10996414,12885,0,1727622805,12986.164392589992,67.47631623000052,53459.354245200004 2024-09-29,15:13:27.000,273,10996343,12525,0,1727622806,12986.171128900001,67.4622179700018,53459.36123232 2024-09-29,15:13:28.000,273,10996374,13045,0,1727622807,12986.191337830001,67.41992318999837,53459.375206560006 2024-09-29,15:13:29.000,273,10996371,12605,0,1727622808,12986.157656279996,67.34238275999815,53459.354245200004 2024-09-29,15:13:30.000,273,10996403,12605,0,1727622809,12986.211546760002,67.28598972000327,53459.36123232 2024-09-29,15:13:31.000,273,10996363,12765,0,1727622810,12986.258700929997,67.2154984200024,53459.34725808001 2024-09-29,15:13:32.000,273,10996317,12525,0,1727622811,12986.245228309992,67.18025276999833,53459.41014216 2024-09-29,15:13:33.000,273,10996398,12725,0,1727622812,12986.258700929997,67.08861407999939,53459.375206560006 2024-09-29,15:13:34.000,273,10996353,12725,0,1727622813,12986.272173550002,67.01812277999852,53459.36821944001 2024-09-29,15:13:35.000,273,10996324,12525,0,1727622814,12986.299118789997,66.95468061000429,53459.354245200004 2024-09-29,15:13:36.000,273,10996331,12725,0,1727622815,12986.319327719997,66.86304191999807,53459.284374 2024-09-29,15:13:37.000,273,10996378,12605,0,1727622816,12986.292382480002,66.79255062000448,53459.34027096 2024-09-29,15:13:38.000,273,10996361,12525,0,1727622817,12986.292382480002,66.72205932000361,53459.29136112 2024-09-29,15:13:39.000,273,10996347,13125,0,1727622818,12986.238491999997,66.68681366999954,53459.31930960001 2024-09-29,15:13:40.000,273,10996316,12845,0,1727622819,12986.258700929997,66.68681366999954,53459.31930960001 2024-09-29,15:13:41.000,273,10996343,12565,0,1727622820,12986.225019379992,66.58107672000187,53459.24245128 2024-09-29,15:13:42.000,273,10996375,12885,0,1727622821,12986.177865209997,66.57402759000252,53459.27738688001 2024-09-29,15:13:43.000,273,10996351,12805,0,1727622822,12986.150919970001,66.52468367999973,53459.27738688001 2024-09-29,15:13:44.000,273,10996375,12645,0,1727622823,12986.164392589992,66.5458310699978,53459.256425520005 2024-09-29,15:13:45.000,273,10996345,12725,0,1727622824,12986.177865209997,66.52468367999973,53459.26341264 2024-09-29,15:13:46.000,273,10996313,12605,0,1727622825,12986.171128900001,66.49648716000229,53459.23546416 2024-09-29,15:13:47.000,273,10996338,12765,0,1727622826,12986.218283069997,66.46829064000485,53459.27738688001 2024-09-29,15:13:48.000,273,10996359,12765,0,1727622827,12986.218283069997,66.45419237999886,53459.27738688001 2024-09-29,15:13:49.000,273,10996405,12805,0,1727622828,12986.144183659992,66.4118976000027,53459.24245128 2024-09-29,15:13:50.000,273,10996357,12605,0,1727622829,12986.110502110001,66.34140630000184,53459.2145028 2024-09-29,15:13:51.000,273,10996362,12805,0,1727622830,12986.070084250001,66.32730804000312,53459.2145028 2024-09-29,15:13:52.000,273,10996351,12765,0,1727622831,12986.070084250001,66.30616064999776,53459.256425520005 2024-09-29,15:13:53.000,273,10996336,13085,0,1727622832,12986.016193769996,66.2991115199984,53459.186554320004 2024-09-29,15:13:54.000,273,10996326,12845,0,1727622833,12986.016193769996,66.26386587000161,53459.24943840001 2024-09-29,15:13:55.000,273,10996324,12685,0,1727622834,12985.995984839996,66.24271848000353,53459.22148992 2024-09-29,15:13:56.000,273,10996331,12605,0,1727622835,12985.98251221999,66.21452195999882,53459.22148992 2024-09-29,15:13:57.000,273,10996354,12765,0,1727622836,12985.935358049996,66.2004237000001,53459.16559296 2024-09-29,15:13:58.000,273,10996366,12765,0,1727622837,12985.9690396,66.12288326999987,53459.2145028 2024-09-29,15:13:59.000,273,10996321,12805,0,1727622838,12985.96230328999,66.04534283999965,53459.23546416 2024-09-29,15:14:00.000,273,10996342,13005,0,1727622839,12985.995984839996,66.03124458000093,53459.24943840001 2024-09-29,15:14:01.000,273,10996322,12845,0,1727622840,12985.96230328999,65.97485153999878,53459.22148992 2024-09-29,15:14:02.000,273,10996350,12805,0,1727622841,12986.016193769996,65.9537041500007,53459.24943840001 2024-09-29,15:14:03.000,273,10996351,12925,0,1727622842,12986.110502110001,65.92550763000327,53459.256425520005 2024-09-29,15:14:04.000,273,10996372,12605,0,1727622843,12986.123974729991,65.89731110999855,53459.24943840001 2024-09-29,15:14:05.000,273,10996355,12565,0,1727622844,12986.177865209997,65.89731110999855,53459.27039976 2024-09-29,15:14:06.000,273,10996354,12685,0,1727622845,12986.251964620002,65.88321284999984,53459.24245128 2024-09-29,15:14:07.000,273,10996377,12685,0,1727622846,12986.292382480002,65.88321284999984,53459.24943840001 2024-09-29,15:14:08.000,273,10996360,12965,0,1727622847,12986.326064029992,65.8550163300024,53459.26341264 2024-09-29,15:14:09.000,273,10996393,12605,0,1727622848,12986.353009270002,65.83386894000432,53459.27738688001 2024-09-29,15:14:10.000,273,10996387,12845,0,1727622849,12986.386690819993,65.79862329000025,53459.23546416 2024-09-29,15:14:11.000,273,10996342,12805,0,1727622850,12986.379954509997,65.7422302499981,53459.326296720006 2024-09-29,15:14:12.000,273,10996334,12525,0,1727622851,12986.359745579997,65.68583721000323,53459.354245200004 2024-09-29,15:14:13.000,273,10996308,12845,0,1727622852,12986.359745579997,65.63649330000044,53459.34027096 2024-09-29,15:14:14.000,273,10996355,12885,0,1727622853,12986.359745579997,65.55190374000085,53459.326296720006 2024-09-29,15:14:15.000,273,10996351,12845,0,1727622854,12986.427108679993,65.46731418000127,53459.33328384 2024-09-29,15:14:16.000,273,10996350,12965,0,1727622855,12986.406899749993,65.41092113999912,53459.354245200004 2024-09-29,15:14:17.000,273,10996346,12885,0,1727622856,12986.420372369997,65.23469289000059,53459.36821944001 2024-09-29,15:14:18.000,273,10996309,12885,0,1727622857,12986.487735469993,65.12190681000357,53459.36821944001 2024-09-29,15:14:19.000,273,10996373,12765,0,1727622858,12986.561834879998,64.98092421000183,53459.3891808 2024-09-29,15:14:20.000,273,10996367,12685,0,1727622859,12986.642670599998,64.91043291000096,53459.34027096 2024-09-29,15:14:21.000,273,10996349,12965,0,1727622860,12986.723506319999,64.85403986999881,53459.39616792001 2024-09-29,15:14:22.000,273,10996330,12845,0,1727622861,12986.736978939989,64.78354856999795,53459.41014216 2024-09-29,15:14:23.000,273,10996363,12645,0,1727622862,12986.790869419994,64.69895900999836,53459.41014216 2024-09-29,15:14:24.000,273,10996368,12565,0,1727622863,12986.83802358999,64.64256597000349,53459.424116400005 2024-09-29,15:14:25.000,273,10996362,13045,0,1727622864,12986.82455097,64.56502554000326,53459.40315504 2024-09-29,15:14:26.000,273,10996327,12725,0,1727622865,12986.891914069995,64.54387814999791,53459.424116400005 2024-09-29,15:14:27.000,273,10996383,12765,0,1727622866,12986.891914069995,64.54387814999791,53459.44507776001 2024-09-29,15:14:28.000,273,10996364,12765,0,1727622867,12986.94580455,64.56502554000326,53459.45206488 2024-09-29,15:14:29.000,273,10996335,12805,0,1727622868,12986.92559562,64.55092728000454,53459.46603912001 2024-09-29,15:14:30.000,273,10996347,12845,0,1727622869,12986.952540859995,64.55092728000454,53459.48001336 2024-09-29,15:14:31.000,273,10996334,12925,0,1727622870,12986.972749789995,64.56502554000326,53459.48001336 2024-09-29,15:14:32.000,273,10996365,12685,0,1727622871,12987.04011288999,64.60732031999942,53459.48001336 2024-09-29,15:14:33.000,273,10996318,12605,0,1727622872,12987.053585509995,64.61436944999878,53459.521936080004 2024-09-29,15:14:34.000,273,10996350,12485,0,1727622873,12987.134421229995,64.60732031999942,53459.493987600006 2024-09-29,15:14:35.000,273,10996367,12765,0,1727622874,12987.215256949996,64.64961510000285,53459.542897440006 2024-09-29,15:14:36.000,273,10996360,12965,0,1727622875,12987.343246839991,64.64961510000285,53459.591807280005 2024-09-29,15:14:37.000,273,10996316,12805,0,1727622876,12987.397137319997,64.62846771000477,53459.63373000001 2024-09-29,15:14:38.000,273,10996319,12965,0,1727622877,12987.525127209992,64.67076249000093,53459.61276864001 2024-09-29,15:14:39.000,273,10996336,12765,0,1727622878,12987.585753999992,64.67076249000093,53459.58482016001 2024-09-29,15:14:40.000,273,10996381,12605,0,1727622879,12987.653117100002,64.69895900999836,53459.68263984001 2024-09-29,15:14:41.000,273,10996358,12605,0,1727622880,12987.700271269998,64.74125379000179,53459.70360120001 2024-09-29,15:14:42.000,273,10996327,12765,0,1727622881,12987.781106989998,64.74830292000115,53459.7734724 2024-09-29,15:14:43.000,273,10996356,12885,0,1727622882,12987.875415329989,64.76240117999987,53459.79443376 2024-09-29,15:14:44.000,273,10996338,12765,0,1727622883,12987.956251049989,64.77649943999859,53459.83635648 2024-09-29,15:14:45.000,273,10996330,12965,0,1727622884,12988.023614149999,64.74125379000179,53459.87129208001 2024-09-29,15:14:46.000,273,10996355,12805,0,1727622885,12988.07750462999,64.76945030999923,53459.95513752 2024-09-29,15:14:47.000,273,10996379,12885,0,1727622886,12988.10444987,64.81174509000266,53459.927189040005 2024-09-29,15:14:48.000,273,10996330,13005,0,1727622887,12988.20549452,64.83289248000074,53460.01802160001 2024-09-29,15:14:49.000,273,10996357,12805,0,1727622888,12988.20549452,64.88223639000353,53460.05994432 2024-09-29,15:14:50.000,273,10996323,12725,0,1727622889,12988.30653917,64.95977682000375,53460.094879920005 2024-09-29,15:14:51.000,273,10996370,12765,0,1727622890,12988.394111199996,65.03026812000462,53460.11584128001 2024-09-29,15:14:52.000,273,10996332,12765,0,1727622891,12988.481683229991,65.06551377000142,53460.164751120006 2024-09-29,15:14:53.000,273,10996345,12845,0,1727622892,12988.589464190001,65.13600507000228,53460.164751120006 2024-09-29,15:14:54.000,273,10996367,12765,0,1727622893,12988.670299910002,65.17829984999844,53460.164751120006 2024-09-29,15:14:55.000,273,10996409,12765,0,1727622894,12988.683772529992,65.22059463000187,53460.24859656 2024-09-29,15:14:56.000,273,10996323,12805,0,1727622895,12988.730926700002,65.22764376000123,53460.213660960006 2024-09-29,15:14:57.000,273,10996375,12725,0,1727622896,12988.757871939997,65.20649637000315,53460.2975064 2024-09-29,15:14:58.000,273,10996352,12925,0,1727622897,12988.838707659997,65.22059463000187,53460.381351840006 2024-09-29,15:14:59.000,273,10996369,12685,0,1727622898,12988.811762420002,65.14305420000164,53460.381351840006 2024-09-29,15:15:00.000,273,10996377,12725,0,1727622899,12988.791553490002,65.13600507000228,53460.39532608 2024-09-29,15:15:01.000,273,10996332,12805,0,1727622900,12988.805026109992,65.10780855000485,53460.46519728 2024-09-29,15:15:02.000,273,10996408,12725,0,1727622901,12988.791553490002,65.07961203000013,53460.44423592 2024-09-29,15:15:03.000,273,10996405,12805,0,1727622902,12988.757871939997,65.0514155100027,53460.47218440001 2024-09-29,15:15:04.000,273,10996343,12765,0,1727622903,12988.730926700002,65.07961203000013,53460.479171520004 2024-09-29,15:15:05.000,273,10996325,12805,0,1727622904,12988.764608249992,65.13600507000228,53460.46519728 2024-09-29,15:15:06.000,273,10996385,12925,0,1727622905,12988.717454079997,65.13600507000228,53460.479171520004 2024-09-29,15:15:07.000,273,10996388,12725,0,1727622906,12988.717454079997,65.10075941999821,53460.500132880006 2024-09-29,15:15:08.000,273,10996311,12725,0,1727622907,12988.730926700002,65.07961203000013,53460.53506848 2024-09-29,15:15:09.000,273,10996300,12645,0,1727622908,12988.771344560002,65.15715246000036,53460.528081360004 2024-09-29,15:15:10.000,273,10996372,12725,0,1727622909,12988.818498729997,65.20649637000315,53460.50712 2024-09-29,15:15:11.000,273,10996342,12925,0,1727622910,12988.865652899993,65.2487911499993,53460.54205560001 2024-09-29,15:15:12.000,273,10996357,12885,0,1727622911,12988.933015999988,65.31223332000081,53460.57000408001 2024-09-29,15:15:13.000,273,10996359,12525,0,1727622912,12989.020588029998,65.3615772300036,53460.5769912 2024-09-29,15:15:14.000,273,10996355,12765,0,1727622913,12989.087951129994,65.41092113999912,53460.58397832 2024-09-29,15:15:15.000,273,10996350,12845,0,1727622914,12989.047533269993,65.34042983999825,53460.61891392001 2024-09-29,15:15:16.000,273,10996355,12965,0,1727622915,12989.061005889998,65.30518419000146,53460.65384952 2024-09-29,15:15:17.000,273,10996321,12685,0,1727622916,12989.114896369989,65.29108593000274,53460.63987528001 2024-09-29,15:15:18.000,273,10996379,12725,0,1727622917,12989.168786849994,65.34042983999825,53460.63288816 2024-09-29,15:15:19.000,273,10996404,12725,0,1727622918,12989.202468399999,65.31928245000017,53460.61891392001 2024-09-29,15:15:20.000,273,10996387,12525,0,1727622919,12989.290040429994,65.31928245000017,53460.716733600006 2024-09-29,15:15:21.000,273,10996329,12725,0,1727622920,12989.290040429994,65.32633157999953,53460.681798 2024-09-29,15:15:22.000,273,10996345,12565,0,1727622921,12989.36413984,65.34747897000489,53460.70974648001 2024-09-29,15:15:23.000,273,10996333,12685,0,1727622922,12989.370876149995,65.35452810000425,53460.70275936 2024-09-29,15:15:24.000,273,10996380,12605,0,1727622923,12989.431502939995,65.37567549000232,53460.765643440005 2024-09-29,15:15:25.000,273,10996335,12725,0,1727622924,12989.42476663,65.42501939999784,53460.75865632001 2024-09-29,15:15:26.000,273,10996347,12565,0,1727622925,12989.41803031999,65.34042983999825,53460.78660480001 2024-09-29,15:15:27.000,273,10996342,12965,0,1727622926,12989.32372198,65.27698767000402,53460.84250176 2024-09-29,15:15:28.000,273,10996335,12405,0,1727622927,12989.21594101999,65.17125071999908,53460.84948888 2024-09-29,15:15:29.000,273,10996356,12725,0,1727622928,12989.101423749999,65.1853489799978,53460.82852752001 2024-09-29,15:15:30.000,273,10996385,12725,0,1727622929,12989.054269579989,65.22059463000187,53460.84948888 2024-09-29,15:15:31.000,273,10996329,13045,0,1727622930,12989.034060649989,65.31223332000081,53460.85647600001 2024-09-29,15:15:32.000,273,10996365,12805,0,1727622931,12988.973433859988,65.46026505000191,53460.765643440005 2024-09-29,15:15:33.000,273,10996350,12725,0,1727622932,12988.966697549993,65.62239504000172,53460.79359192 2024-09-29,15:15:34.000,273,10996351,12685,0,1727622933,12989.000379099998,65.72108286000002,53460.78660480001 2024-09-29,15:15:35.000,273,10996337,12925,0,1727622934,12989.047533269993,65.88321284999984,53460.765643440005 2024-09-29,15:15:36.000,273,10996359,12765,0,1727622935,12989.114896369989,66.0030480600035,53460.70974648001 2024-09-29,15:15:37.000,273,10996370,12605,0,1727622936,12989.182259469999,66.11583414000052,53460.77961768 2024-09-29,15:15:38.000,273,10996334,12725,0,1727622937,12989.249622569994,66.23566935000417,53460.80756616001 2024-09-29,15:15:39.000,273,10996333,12805,0,1727622938,12989.370876149995,66.27796413000033,53460.80756616001 2024-09-29,15:15:40.000,273,10996354,12765,0,1727622939,12989.47865710999,66.34140630000184,53460.84948888 2024-09-29,15:15:41.000,273,10996354,12685,0,1727622940,12989.572965449996,66.36255368999991,53460.84250176 2024-09-29,15:15:42.000,273,10996322,12605,0,1727622941,12989.660537479991,66.4118976000027,53460.84948888 2024-09-29,15:15:43.000,273,10996341,12805,0,1727622942,12989.768318440001,66.35550456000055,53460.87743736001 2024-09-29,15:15:44.000,273,10996368,12765,0,1727622943,12989.754845819996,66.29206238999905,53460.89839872 2024-09-29,15:15:45.000,273,10996372,12605,0,1727622944,12989.822208919992,66.30616064999776,53460.92634720001 2024-09-29,15:15:46.000,273,10996346,12605,0,1727622945,12989.882835709992,66.32025891000376,53460.92634720001 2024-09-29,15:15:47.000,273,10996381,12445,0,1727622946,12989.943462499992,66.34140630000184,53460.89839872 2024-09-29,15:15:48.000,273,10996350,12805,0,1727622947,12989.956935119997,66.32730804000312,53460.884424480006 2024-09-29,15:15:49.000,273,10996364,12605,0,1727622948,12989.983880359992,66.34140630000184,53460.87045024 2024-09-29,15:15:50.000,273,10996372,12445,0,1727622949,12990.051243460002,66.30616064999776,53460.90538584001 2024-09-29,15:15:51.000,273,10996343,12925,0,1727622950,12990.078188699998,66.2991115199984,53460.89839872 2024-09-29,15:15:52.000,273,10996351,12645,0,1727622951,12990.105133939993,66.2991115199984,53460.90538584001 2024-09-29,15:15:53.000,273,10996330,12805,0,1727622952,12990.138815489998,66.29206238999905,53460.9612828 2024-09-29,15:15:54.000,273,10996365,12805,0,1727622953,12990.098397629998,66.23566935000417,53460.95429568001 2024-09-29,15:15:55.000,273,10996404,12725,0,1727622954,12990.172497039988,66.2004237000001,53460.92634720001 2024-09-29,15:15:56.000,273,10996373,12805,0,1727622955,12990.172497039988,66.21452195999882,53460.96826992 2024-09-29,15:15:57.000,273,10996380,12885,0,1727622956,12990.233123829988,66.2004237000001,53460.982244160004 2024-09-29,15:15:58.000,273,10996310,12965,0,1727622957,12990.347641099994,66.23566935000417,53460.94032144 2024-09-29,15:15:59.000,273,10996366,12805,0,1727622958,12990.421740509999,66.24976761000289,53460.982244160004 2024-09-29,15:16:00.000,273,10996337,12605,0,1727622959,12990.49583991999,66.27091500000097,53460.96826992 2024-09-29,15:16:01.000,273,10996341,12645,0,1727622960,12990.549730399995,66.3132097800044,53460.96826992 2024-09-29,15:16:02.000,273,10996380,12525,0,1727622961,12990.62382981,66.32730804000312,53460.98923128 2024-09-29,15:16:03.000,273,10996377,12685,0,1727622962,12990.691192909995,66.39779934000398,53461.01717976 2024-09-29,15:16:04.000,273,10996347,12805,0,1727622963,12990.859600659991,66.44009412000014,53461.052115360006 2024-09-29,15:16:05.000,273,10996362,12645,0,1727622964,12990.960645309991,66.49648716000229,53461.04512824001 2024-09-29,15:16:06.000,273,10996342,12685,0,1727622965,12991.108844130002,66.5458310699978,53461.11499944 2024-09-29,15:16:07.000,273,10996381,12845,0,1727622966,12991.203152469992,66.5599293300038,53461.12198656001 2024-09-29,15:16:08.000,273,10996348,13005,0,1727622967,12991.223361399992,66.59517498000059,53461.170896400006 2024-09-29,15:16:09.000,273,10996358,12885,0,1727622968,12991.250306640002,66.51763455000037,53461.219806240006 2024-09-29,15:16:10.000,273,10996323,12845,0,1727622969,12991.196416159997,66.45419237999886,53461.22679336 2024-09-29,15:16:11.000,273,10996353,12805,0,1727622970,12991.216625089997,66.3484554300012,53461.23378048 2024-09-29,15:16:12.000,273,10996369,12645,0,1727622971,12991.277251879997,66.32730804000312,53461.26172896001 2024-09-29,15:16:13.000,273,10996347,13045,0,1727622972,12991.358087599998,66.29206238999905,53461.24076760001 2024-09-29,15:16:14.000,273,10996364,13165,0,1727622973,12991.385032839993,66.3132097800044,53461.28967744001 2024-09-29,15:16:15.000,273,10996368,12485,0,1727622974,12991.391769149988,66.26386587000161,53461.317625920005 2024-09-29,15:16:16.000,273,10996372,12565,0,1727622975,12991.445659629993,66.22862022000481,53461.366535760004 2024-09-29,15:16:17.000,273,10996383,12685,0,1727622976,12991.459132249998,66.23566935000417,53461.39448424 2024-09-29,15:16:18.000,273,10996366,12805,0,1727622977,12991.486077489993,66.25681674000225,53461.387497120006 2024-09-29,15:16:19.000,273,10996331,12445,0,1727622978,12991.513022729989,66.27091500000097,53461.40845848001 2024-09-29,15:16:20.000,273,10996382,12725,0,1727622979,12991.486077489993,66.20747282999946,53461.436406960005 2024-09-29,15:16:21.000,273,10996378,12765,0,1727622980,12991.452395939988,66.19337457000074,53461.49230392 2024-09-29,15:16:22.000,273,10996410,12645,0,1727622981,12991.425450699993,66.2004237000001,53461.49929104001 2024-09-29,15:16:23.000,273,10996353,12525,0,1727622982,12991.452395939988,66.24271848000353,53461.51326528 2024-09-29,15:16:24.000,273,10996347,12605,0,1727622983,12991.465868559993,66.27796413000033,53461.54820088001 2024-09-29,15:16:25.000,273,10996413,12965,0,1727622984,12991.486077489993,66.27091500000097,53461.61807208 2024-09-29,15:16:26.000,273,10996377,12885,0,1727622985,12991.546704279994,66.3484554300012,53461.62505920001 2024-09-29,15:16:27.000,273,10996354,12685,0,1727622986,12991.539967969999,66.36960281999927,53461.62505920001 2024-09-29,15:16:28.000,273,10996391,13005,0,1727622987,12991.546704279994,66.43304499000078,53461.66698192001 2024-09-29,15:16:29.000,273,10996375,12765,0,1727622988,12991.573649519989,66.4471432499995,53461.69493040001 2024-09-29,15:16:30.000,273,10996348,12765,0,1727622989,12991.566913209994,66.48943803000293,53461.673969040006 2024-09-29,15:16:31.000,273,10996351,12805,0,1727622990,12991.647748929994,66.52468367999973,53461.6599948 2024-09-29,15:16:32.000,273,10996342,12845,0,1727622991,12991.68143048,66.58107672000187,53461.70890464 2024-09-29,15:16:33.000,273,10996331,12685,0,1727622992,12991.71511202999,66.60222410999995,53461.673969040006 2024-09-29,15:16:34.000,273,10996379,12525,0,1727622993,12991.82289299,66.57402759000252,53461.74384024001 2024-09-29,15:16:35.000,273,10996360,12765,0,1727622994,12991.90372871,66.55288020000444,53461.71589176001 2024-09-29,15:16:36.000,273,10996384,12845,0,1727622995,12991.99803704999,66.5599293300038,53461.79275008001 2024-09-29,15:16:37.000,273,10996347,12845,0,1727622996,12992.072136459996,66.46829064000485,53461.86262128001 2024-09-29,15:16:38.000,273,10996367,12805,0,1727622997,12992.186653730001,66.39779934000398,53461.841659920006 2024-09-29,15:16:39.000,273,10996357,12925,0,1727622998,12992.233807899996,66.3132097800044,53461.86262128001 2024-09-29,15:16:40.000,273,10996354,12725,0,1727622999,12992.280962069992,66.2991115199984,53461.85563416 2024-09-29,15:16:41.000,273,10996411,12805,0,1727623000,12992.274225759997,66.32025891000376,53461.869608400004 2024-09-29,15:16:42.000,273,10996387,12885,0,1727623001,12992.361797789992,66.2991115199984,53461.89755688 2024-09-29,15:16:43.000,273,10996345,12885,0,1727623002,12992.368534100002,66.29206238999905,53461.890569760006 2024-09-29,15:16:44.000,273,10996381,12805,0,1727623003,12992.435897199997,66.28501325999969,53461.93249248001 2024-09-29,15:16:45.000,273,10996317,12685,0,1727623004,12992.395479339997,66.29206238999905,53461.98140232001 2024-09-29,15:16:46.000,273,10996376,12845,0,1727623005,12992.361797789992,66.27796413000033,53461.988389440005 2024-09-29,15:16:47.000,273,10996362,12925,0,1727623006,12992.287698380002,66.2991115199984,53462.00236368001 2024-09-29,15:16:48.000,273,10996417,12685,0,1727623007,12992.206862660001,66.3132097800044,53462.037299280004 2024-09-29,15:16:49.000,273,10996303,12565,0,1727623008,12992.166444800001,66.3484554300012,53462.07223488 2024-09-29,15:16:50.000,273,10996412,12845,0,1727623009,12991.9643555,66.32730804000312,53462.0442864 2024-09-29,15:16:51.000,273,10996385,12605,0,1727623010,12991.930673949995,66.32025891000376,53462.058260640006 2024-09-29,15:16:52.000,273,10996372,12605,0,1727623011,12991.86331085,66.30616064999776,53462.07223488 2024-09-29,15:16:53.000,273,10996300,12565,0,1727623012,12991.769002509995,66.29206238999905,53462.08620912 2024-09-29,15:16:54.000,273,10996367,13045,0,1727623013,12991.728584649994,66.4118976000027,53462.05127352001 2024-09-29,15:16:55.000,273,10996389,12445,0,1727623014,12991.73532095999,66.48238890000357,53462.08620912 2024-09-29,15:16:56.000,273,10996361,12765,0,1727623015,12991.708375719994,66.52468367999973,53462.08620912 2024-09-29,15:16:57.000,273,10996358,12925,0,1727623016,12991.627539999994,66.61632236999867,53462.058260640006 2024-09-29,15:16:58.000,273,10996382,12725,0,1727623017,12991.593858449989,66.75025584000105,53462.0442864 2024-09-29,15:16:59.000,273,10996358,12525,0,1727623018,12991.539967969999,66.83484540000063,53462.01633792 2024-09-29,15:17:00.000,273,10996372,12805,0,1727623019,12991.465868559993,66.94763147999765,53462.02332504 2024-09-29,15:17:01.000,273,10996377,12845,0,1727623020,12991.432187009988,67.01107364999916,53462.01633792 2024-09-29,15:17:02.000,273,10996387,12565,0,1727623021,12991.411978079988,67.03222104000452,53462.03031216001 2024-09-29,15:17:03.000,273,10996403,12725,0,1727623022,12991.310933430002,67.10976147000474,53462.037299280004 2024-09-29,15:17:04.000,273,10996386,12725,0,1727623023,12991.209888780002,67.1168106000041,53462.009350800006 2024-09-29,15:17:05.000,273,10996380,12725,0,1727623024,12991.129053060002,67.16615450999961,53461.9744152 2024-09-29,15:17:06.000,273,10996373,12885,0,1727623025,12991.028008410001,67.15910538000026,53461.93249248001 2024-09-29,15:17:07.000,273,10996380,12805,0,1727623026,12990.967381620001,67.10976147000474,53461.91153112001 2024-09-29,15:17:08.000,273,10996378,12605,0,1727623027,12990.913491139996,67.1168106000041,53461.87659552 2024-09-29,15:17:09.000,273,10996361,12805,0,1727623028,12990.873073279996,67.15910538000026,53461.84864704 2024-09-29,15:17:10.000,273,10996371,12645,0,1727623029,12990.84612804,67.20844929000305,53461.841659920006 2024-09-29,15:17:11.000,273,10996361,13005,0,1727623030,12990.832655419996,67.25779319999856,53461.81371144001 2024-09-29,15:17:12.000,273,10996377,12685,0,1727623031,12990.792237559996,67.34238275999815,53461.81371144001 2024-09-29,15:17:13.000,273,10996371,12885,0,1727623032,12990.772028629995,67.41287405999901,53461.78576296 2024-09-29,15:17:14.000,273,10996396,12805,0,1727623033,12990.73834707999,67.40582492999965,53461.77877584 2024-09-29,15:17:15.000,273,10996356,12885,0,1727623034,12990.711401839995,67.42697231999773,53461.729866 2024-09-29,15:17:16.000,273,10996372,12605,0,1727623035,12990.670983979995,67.53975840000203,53461.75082736 2024-09-29,15:17:17.000,273,10996357,12645,0,1727623036,12990.569939329995,67.58910231000482,53461.76480160001 2024-09-29,15:17:18.000,273,10996392,12965,0,1727623037,12990.529521469995,67.63139709000097,53461.729866 2024-09-29,15:17:19.000,273,10996403,12565,0,1727623038,12990.52278516,67.73008490999928,53461.71589176001 2024-09-29,15:17:20.000,273,10996386,12605,0,1727623039,12990.57667563999,67.72303577999992,53461.74384024001 2024-09-29,15:17:21.000,273,10996384,12725,0,1727623040,12990.58341195,67.75123230000463,53461.70890464 2024-09-29,15:17:22.000,273,10996347,12965,0,1727623041,12990.58341195,67.82172359999822,53461.69493040001 2024-09-29,15:17:23.000,273,10996408,13165,0,1727623042,12990.57667563999,67.9204114200038,53461.68794328 2024-09-29,15:17:24.000,273,10996410,12965,0,1727623043,12990.57667563999,67.98385358999803,53461.673969040006 2024-09-29,15:17:25.000,273,10996405,12605,0,1727623044,12990.55646670999,68.0684431500049,53461.66698192001 2024-09-29,15:17:26.000,273,10996352,12645,0,1727623045,12990.56320302,68.15303271000448,53461.68095616 2024-09-29,15:17:27.000,273,10996371,12965,0,1727623046,12990.489103609994,68.25172053000279,53461.701917520004 2024-09-29,15:17:28.000,273,10996359,12765,0,1727623047,12990.49583991999,68.3010644399983,53461.63903344 2024-09-29,15:17:29.000,273,10996396,12805,0,1727623048,12990.468894679994,68.35040835000109,53461.63204632 2024-09-29,15:17:30.000,273,10996387,12725,0,1727623049,12990.468894679994,68.34335922000173,53461.63204632 2024-09-29,15:17:31.000,273,10996389,12685,0,1727623050,12990.49583991999,68.33631009000237,53461.61108496 2024-09-29,15:17:32.000,273,10996397,12805,0,1727623051,12990.448685749994,68.3151627000043,53461.555188000006 2024-09-29,15:17:33.000,273,10996379,12885,0,1727623052,12990.361113719999,68.39270313000452,53461.5202524 2024-09-29,15:17:34.000,273,10996438,12605,0,1727623053,12990.381322649999,68.48434182000346,53461.555188000006 2024-09-29,15:17:35.000,273,10996404,13045,0,1727623054,12990.327432169994,68.52663659999962,53461.534226640004 2024-09-29,15:17:36.000,273,10996423,12805,0,1727623055,12990.280277999998,68.53368572999898,53461.54820088001 2024-09-29,15:17:37.000,273,10996441,12885,0,1727623056,12990.179233349998,68.56188225000369,53461.485316800005 2024-09-29,15:17:38.000,273,10996411,12845,0,1727623057,12990.145551799993,68.60417702999985,53461.54820088001 2024-09-29,15:17:39.000,273,10996378,12645,0,1727623058,12990.132079180003,68.64647181000328,53461.58313648 2024-09-29,15:17:40.000,273,10996370,12765,0,1727623059,12990.084925009993,68.7592578900003,53461.506278160006 2024-09-29,15:17:41.000,273,10996411,12965,0,1727623060,12990.118606559998,68.88614223000332,53461.54121376 2024-09-29,15:17:42.000,273,10996405,12765,0,1727623061,12990.152288109988,68.99187918000098,53461.54820088001 2024-09-29,15:17:43.000,273,10996393,12765,0,1727623062,12990.172497039988,69.0694196100012,53461.54121376 2024-09-29,15:17:44.000,273,10996363,12965,0,1727623063,12990.293750619989,69.15400917000079,53461.506278160006 2024-09-29,15:17:45.000,273,10996344,12765,0,1727623064,12990.307223239994,69.2174513400023,53461.49929104001 2024-09-29,15:17:46.000,273,10996373,12845,0,1727623065,12990.340904789999,69.2808935100038,53461.59711072001 2024-09-29,15:17:47.000,273,10996351,12765,0,1727623066,12990.367850029994,69.30204090000188,53461.61108496 2024-09-29,15:17:48.000,273,10996417,12965,0,1727623067,12990.367850029994,69.37958133000211,53461.56217512 2024-09-29,15:17:49.000,273,10996417,12605,0,1727623068,12990.41500419999,69.40777784999955,53461.58313648 2024-09-29,15:17:50.000,273,10996372,12845,0,1727623069,12990.489103609994,69.40777784999955,53461.68095616 2024-09-29,15:17:51.000,273,10996383,12725,0,1727623070,12990.549730399995,69.4641708900017,53461.604097840005 2024-09-29,15:17:52.000,273,10996355,12685,0,1727623071,12990.58341195,69.49236740999913,53461.6599948 2024-09-29,15:17:53.000,273,10996342,12765,0,1727623072,12990.59688456999,69.52056393000385,53461.68095616 2024-09-29,15:17:54.000,273,10996366,12925,0,1727623073,12990.61709349999,69.54876045000128,53461.74384024001 2024-09-29,15:17:55.000,273,10996417,12725,0,1727623074,12990.57667563999,69.57695696999872,53461.79275008001 2024-09-29,15:17:56.000,273,10996399,12605,0,1727623075,12990.54299409,69.64744826999959,53461.76480160001 2024-09-29,15:17:57.000,273,10996373,13165,0,1727623076,12990.58341195,69.78138174000196,53461.78576296 2024-09-29,15:17:58.000,273,10996357,13125,0,1727623077,12990.57667563999,69.8095782599994,53461.841659920006 2024-09-29,15:17:59.000,273,10996394,12805,0,1727623078,12990.55646670999,69.88006956000027,53461.869608400004 2024-09-29,15:18:00.000,273,10996370,12605,0,1727623079,12990.51604884999,69.97170824999921,53461.81371144001 2024-09-29,15:18:01.000,273,10996387,12925,0,1727623080,12990.49583991999,70.08449433000351,53461.83467280001 2024-09-29,15:18:02.000,273,10996344,12645,0,1727623081,12990.51604884999,70.24662432000332,53461.89755688 2024-09-29,15:18:03.000,273,10996402,12845,0,1727623082,12990.53625777999,70.35941040000034,53461.988389440005 2024-09-29,15:18:04.000,273,10996354,12565,0,1727623083,12990.58341195,70.33826301000227,53461.988389440005 2024-09-29,15:18:05.000,273,10996404,12565,0,1727623084,12990.59688456999,70.35941040000034,53462.05127352001 2024-09-29,15:18:06.000,273,10996354,12765,0,1727623085,12990.55646670999,70.35941040000034,53462.01633792 2024-09-29,15:18:07.000,273,10996375,12885,0,1727623086,12990.529521469995,70.42990170000121,53462.07922200001 2024-09-29,15:18:08.000,273,10996401,12845,0,1727623087,12990.569939329995,70.53563864999887,53462.13511896 2024-09-29,15:18:09.000,273,10996379,12845,0,1727623088,12990.55646670999,70.64842473000317,53462.19101592 2024-09-29,15:18:10.000,273,10996342,12685,0,1727623089,12990.59688456999,70.73301429000276,53462.19800304001 2024-09-29,15:18:11.000,273,10996354,12605,0,1727623090,12990.59688456999,70.84580036999978,53462.26088712 2024-09-29,15:18:12.000,273,10996405,12965,0,1727623091,12990.61709349999,70.9233408,53462.28184848 2024-09-29,15:18:13.000,273,10996400,12885,0,1727623092,12990.72487446,71.04317601000366,53462.34473256001 2024-09-29,15:18:14.000,273,10996373,12765,0,1727623093,12990.751819699995,71.11366731000453,53462.31678408001 2024-09-29,15:18:15.000,273,10996399,12565,0,1727623094,12990.81918279999,71.19825687000412,53462.38665528001 2024-09-29,15:18:16.000,273,10996395,12565,0,1727623095,12990.879809589991,71.26169903999835,53462.46351360001 2024-09-29,15:18:17.000,273,10996380,12725,0,1727623096,12990.926963760001,71.25464990999899,53462.428578 2024-09-29,15:18:18.000,273,10996367,12605,0,1727623097,12990.879809589991,71.33219033999922,53462.540371920004 2024-09-29,15:18:19.000,273,10996402,12805,0,1727623098,12990.86633697,71.50841858999775,53462.58229464001 2024-09-29,15:18:20.000,273,10996351,12765,0,1727623099,12990.8865459,71.67054858000483,53462.57530752 2024-09-29,15:18:21.000,273,10996392,12645,0,1727623100,12990.893282209996,71.79743292000057,53462.68011432001 2024-09-29,15:18:22.000,273,10996388,13005,0,1727623101,12990.8865459,71.98775942999782,53462.659152960005 2024-09-29,15:18:23.000,273,10996378,12845,0,1727623102,12990.920227449991,72.1216929000002,53462.7429984 2024-09-29,15:18:24.000,273,10996360,12805,0,1727623103,12990.933700069996,72.21333158999914,53462.75697264 2024-09-29,15:18:25.000,273,10996343,13045,0,1727623104,12990.953908999996,72.30497027999809,53462.79889536001 2024-09-29,15:18:26.000,273,10996380,12485,0,1727623105,12991.048217340001,72.39660897000431,53462.8128696 2024-09-29,15:18:27.000,273,10996352,12765,0,1727623106,12991.142525679992,72.47414940000453,53462.90370216 2024-09-29,15:18:28.000,273,10996399,12685,0,1727623107,12991.169470920002,72.58693548000156,53462.98056048 2024-09-29,15:18:29.000,273,10996393,12885,0,1727623108,12991.122316749992,72.65742678000242,53463.0224832 2024-09-29,15:18:30.000,273,10996378,12885,0,1727623109,12991.162734609992,72.68562329999986,53463.03645744001 2024-09-29,15:18:31.000,273,10996352,12485,0,1727623110,12991.122316749992,72.70677068999794,53463.07838016 2024-09-29,15:18:32.000,273,10996364,12765,0,1727623111,12991.081898889992,72.79840938000416,53463.12030288 2024-09-29,15:18:33.000,273,10996344,12965,0,1727623112,12991.075162579997,72.85480241999903,53463.14825136 2024-09-29,15:18:34.000,273,10996419,12565,0,1727623113,12991.054953649997,72.96758850000333,53463.18318696001 2024-09-29,15:18:35.000,273,10996387,12965,0,1727623114,12991.021272099992,73.06627632000163,53463.24607104 2024-09-29,15:18:36.000,273,10996342,12725,0,1727623115,12990.967381620001,73.15086588000122,53463.19017408 2024-09-29,15:18:37.000,273,10996347,12605,0,1727623116,12990.933700069996,73.27070109000488,53463.24607104 2024-09-29,15:18:38.000,273,10996350,12965,0,1727623117,12990.960645309991,73.37643804000254,53463.30895512 2024-09-29,15:18:39.000,273,10996345,12845,0,1727623118,12990.940436379991,73.36938891000318,53463.26004528 2024-09-29,15:18:40.000,273,10996367,12765,0,1727623119,12990.947172690001,73.37643804000254,53463.281006640005 2024-09-29,15:18:41.000,273,10996364,12845,0,1727623120,12990.960645309991,73.43988021000405,53463.378826320004 2024-09-29,15:18:42.000,273,10996365,12805,0,1727623121,12990.960645309991,73.55266629000107,53463.42074904001 2024-09-29,15:18:43.000,273,10996350,12805,0,1727623122,12990.974117929996,73.71479628000088,53463.36485208 2024-09-29,15:18:44.000,273,10996394,12805,0,1727623123,12990.920227449991,73.86282801000198,53463.45568464 2024-09-29,15:18:45.000,273,10996366,12965,0,1727623124,12990.900018519991,73.95446670000092,53463.42074904001 2024-09-29,15:18:46.000,273,10996350,12685,0,1727623125,12990.859600659991,74.1518423400048,53463.46267176 2024-09-29,15:18:47.000,273,10996360,12765,0,1727623126,12990.852864349996,74.25053016000311,53463.48363312 2024-09-29,15:18:48.000,273,10996349,12605,0,1727623127,12990.852864349996,74.37036536999949,53463.48363312 2024-09-29,15:18:49.000,273,10996397,12805,0,1727623128,12990.86633697,74.52544622999994,53463.57446568 2024-09-29,15:18:50.000,273,10996323,12725,0,1727623129,12990.873073279996,74.62413404999825,53463.616388400005 2024-09-29,15:18:51.000,273,10996339,12765,0,1727623130,12990.900018519991,74.68757621999976,53463.58843992001 2024-09-29,15:18:52.000,273,10996328,12725,0,1727623131,12990.913491139996,74.77216577999934,53463.60241416 2024-09-29,15:18:53.000,273,10996403,12845,0,1727623132,12990.926963760001,74.92019751000043,53463.59542704 2024-09-29,15:18:54.000,273,10996361,12845,0,1727623133,12990.960645309991,74.9906888100013,53463.65831112001 2024-09-29,15:18:55.000,273,10996351,12805,0,1727623134,12990.926963760001,75.11052401999768,53463.665298240005 2024-09-29,15:18:56.000,273,10996359,12685,0,1727623135,12990.81918279999,75.21626097000262,53463.67228536 2024-09-29,15:18:57.000,273,10996344,12685,0,1727623136,12990.751819699995,75.25150661999942,53463.70023384 2024-09-29,15:18:58.000,273,10996361,12925,0,1727623137,12990.731610769995,75.27970314000413,53463.67927248001 2024-09-29,15:18:59.000,273,10996340,12765,0,1727623138,12990.691192909995,75.36429270000372,53463.714208080004 2024-09-29,15:19:00.000,273,10996390,13165,0,1727623139,12990.63730242999,75.42773486999795,53463.67927248001 2024-09-29,15:19:01.000,273,10996388,12845,0,1727623140,12990.64403874,75.52642269000353,53463.64433688 2024-09-29,15:19:02.000,273,10996393,12645,0,1727623141,12990.62382981,75.61806138000247,53463.67228536 2024-09-29,15:19:03.000,273,10996361,12925,0,1727623142,12990.55646670999,75.7308474599995,53463.74215656 2024-09-29,15:19:04.000,273,10996350,12765,0,1727623143,12990.529521469995,75.89297744999931,53463.67228536 2024-09-29,15:19:05.000,273,10996359,12725,0,1727623144,12990.468894679994,76.03396005000104,53463.65831112001 2024-09-29,15:19:06.000,273,10996349,12605,0,1727623145,12990.428476819994,76.12559873999999,53463.68625960001 2024-09-29,15:19:07.000,273,10996345,12885,0,1727623146,12990.367850029994,76.23133568999765,53463.68625960001 2024-09-29,15:19:08.000,273,10996392,12925,0,1727623147,12990.320695859999,76.40756394000346,53463.68625960001 2024-09-29,15:19:09.000,273,10996320,12885,0,1727623148,12990.219651209998,76.50625176000176,53463.63036264 2024-09-29,15:19:10.000,273,10996368,12565,0,1727623149,12990.206178589993,76.66133262000221,53463.68625960001 2024-09-29,15:19:11.000,273,10996377,12965,0,1727623150,12990.159024419998,76.7811678299986,53463.70023384 2024-09-29,15:19:12.000,273,10996330,12725,0,1727623151,12990.098397629998,76.92919955999969,53463.651324 2024-09-29,15:19:13.000,273,10996378,12885,0,1727623152,12990.071452390002,77.04198564000399,53463.714208080004 2024-09-29,15:19:14.000,273,10996368,12845,0,1727623153,12990.004089289992,77.15477172000101,53463.69324672 2024-09-29,15:19:15.000,273,10996318,12685,0,1727623154,12989.997352979997,77.26755779999803,53463.69324672 2024-09-29,15:19:16.000,273,10996346,12765,0,1727623155,12989.990616670002,77.37329475000297,53463.665298240005 2024-09-29,15:19:17.000,273,10996350,12685,0,1727623156,12990.031034530002,77.50017908999871,53463.616388400005 2024-09-29,15:19:18.000,273,10996353,12765,0,1727623157,12990.091661320002,77.57771951999894,53463.67228536 2024-09-29,15:19:19.000,273,10996340,12645,0,1727623158,12990.138815489998,77.64116169000044,53463.67228536 2024-09-29,15:19:20.000,273,10996394,12605,0,1727623159,12990.125342869993,77.69050560000323,53463.64433688 2024-09-29,15:19:21.000,273,10996324,13005,0,1727623160,12990.172497039988,77.71870212000067,53463.63036264 2024-09-29,15:19:22.000,273,10996351,12645,0,1727623161,12990.192705969988,77.76804603000346,53463.67927248001 2024-09-29,15:19:23.000,273,10996360,12765,0,1727623162,12990.172497039988,77.81034080999962,53463.63734976001 2024-09-29,15:19:24.000,273,10996346,12645,0,1727623163,12990.165760729993,77.81738993999898,53463.60940128001 2024-09-29,15:19:25.000,273,10996365,12685,0,1727623164,12990.118606559998,77.86673385000176,53463.69324672 2024-09-29,15:19:26.000,273,10996382,12765,0,1727623165,12990.132079180003,77.91607776000455,53463.64433688 2024-09-29,15:19:27.000,273,10996356,12805,0,1727623166,12990.044507149993,77.98656905999815,53463.616388400005 2024-09-29,15:19:28.000,273,10996390,13045,0,1727623167,12989.943462499992,78.07115861999773,53463.67927248001 2024-09-29,15:19:29.000,273,10996377,12925,0,1727623168,12989.862626779992,78.11345340000116,53463.63734976001 2024-09-29,15:19:30.000,273,10996379,12805,0,1727623169,12989.781791059992,78.19099383000139,53463.62337552 2024-09-29,15:19:31.000,273,10996368,12765,0,1727623170,12989.741373199991,78.21919034999883,53463.567478560006 2024-09-29,15:19:32.000,273,10996350,13005,0,1727623171,12989.62685593,78.33197643000312,53463.59542704 2024-09-29,15:19:33.000,273,10996388,12685,0,1727623172,12989.57970175999,78.33902556000248,53463.616388400005 2024-09-29,15:19:34.000,273,10996362,12765,0,1727623173,12989.53928389999,78.43771338000079,53463.63734976001 2024-09-29,15:19:35.000,273,10996339,12805,0,1727623174,12989.50560235,78.45886076999886,53463.60241416 2024-09-29,15:19:36.000,273,10996404,12965,0,1727623175,12989.512338659995,78.48705729000358,53463.52555584 2024-09-29,15:19:37.000,273,10996374,12885,0,1727623176,12989.492129729995,78.46590989999822,53463.476646 2024-09-29,15:19:38.000,273,10996379,12805,0,1727623177,12989.50560235,78.47295903000486,53463.476646 2024-09-29,15:19:39.000,273,10996335,13005,0,1727623178,12989.49886603999,78.51525381000101,53463.448697520005 2024-09-29,15:19:40.000,273,10996384,12805,0,1727623179,12989.451711869995,78.55754859000444,53463.41376192 2024-09-29,15:19:41.000,273,10996366,12725,0,1727623180,12989.42476663,78.62803988999804,53463.34389072001 2024-09-29,15:19:42.000,273,10996329,12645,0,1727623181,12989.45844817999,78.64213815000403,53463.35786496 2024-09-29,15:19:43.000,273,10996353,12605,0,1727623182,12989.37761245999,78.74082597000233,53463.329916480005 2024-09-29,15:19:44.000,273,10996370,12525,0,1727623183,12989.31698566999,78.90295596000215,53463.281006640005 2024-09-29,15:19:45.000,273,10996349,12645,0,1727623184,12989.28330412,78.99459465000109,53463.31594224 2024-09-29,15:19:46.000,273,10996365,12805,0,1727623185,12989.31698566999,79.0932824699994,53463.28799376 2024-09-29,15:19:47.000,273,10996327,12525,0,1727623186,12989.30351305,79.22016681000241,53463.23908392 2024-09-29,15:19:48.000,273,10996356,12685,0,1727623187,12989.19573208999,79.31180550000136,53463.211135440004 2024-09-29,15:19:49.000,273,10996353,12605,0,1727623188,12989.17552315999,79.38934593000158,53463.22510968001 2024-09-29,15:19:50.000,273,10996336,12605,0,1727623189,12989.155314229989,79.44573897000373,53463.18318696001 2024-09-29,15:19:51.000,273,10996351,12605,0,1727623190,12989.121632679999,79.47393549000117,53463.14825136 2024-09-29,15:19:52.000,273,10996384,12605,0,1727623191,12989.101423749999,79.53032853000332,53463.12030288 2024-09-29,15:19:53.000,273,10996393,13125,0,1727623192,12989.114896369989,79.53737766000268,53463.10632864001 2024-09-29,15:19:54.000,273,10996314,13005,0,1727623193,12989.121632679999,79.5514759200014,53463.07838016 2024-09-29,15:19:55.000,273,10996339,12605,0,1727623194,12989.094687439989,79.59377070000482,53463.05741880001 2024-09-29,15:19:56.000,273,10996385,12605,0,1727623195,12989.074478509989,79.62901635000162,53463.0224832 2024-09-29,15:19:57.000,273,10996383,12805,0,1727623196,12989.013851719988,79.63606548000098,53463.01549608001 2024-09-29,15:19:58.000,273,10996350,12805,0,1727623197,12989.020588029998,79.67131112999778,53463.02947032 2024-09-29,15:19:59.000,273,10996359,12965,0,1727623198,12988.980170169998,79.70655678000185,53462.93863776001 2024-09-29,15:20:00.000,273,10996371,12765,0,1727623199,12988.973433859988,79.79819547000079,53462.896715040006 2024-09-29,15:20:01.000,273,10996346,12805,0,1727623200,12988.906070759993,79.88983415999974,53462.88972792001 2024-09-29,15:20:02.000,273,10996381,12725,0,1727623201,12988.892598140003,80.00262024000403,53462.875753680004 2024-09-29,15:20:03.000,273,10996328,12685,0,1727623202,12988.919543379998,80.11540632000106,53462.80588248 2024-09-29,15:20:04.000,273,10996349,12885,0,1727623203,12988.892598140003,80.25638892000279,53462.79190824 2024-09-29,15:20:05.000,273,10996368,13045,0,1727623204,12988.899334449998,80.34802761000174,53462.7429984 2024-09-29,15:20:06.000,273,10996365,12645,0,1727623205,12988.892598140003,80.48196108000411,53462.75697264 2024-09-29,15:20:07.000,273,10996322,12645,0,1727623206,12988.865652899993,80.59474716000113,53462.74998552001 2024-09-29,15:20:08.000,273,10996325,12725,0,1727623207,12988.959961239998,80.67228759000136,53462.78492112 2024-09-29,15:20:09.000,273,10996368,12685,0,1727623208,12988.912807070003,80.72868063000351,53462.68710144 2024-09-29,15:20:10.000,273,10996357,12685,0,1727623209,12988.939752309998,80.78507366999838,53462.76395976 2024-09-29,15:20:11.000,273,10996371,12605,0,1727623210,12988.980170169998,80.82736845000181,53462.68710144 2024-09-29,15:20:12.000,273,10996373,12685,0,1727623211,12988.933015999988,80.90490888000204,53462.63120448001 2024-09-29,15:20:13.000,273,10996324,12725,0,1727623212,12988.939752309998,80.96835105000355,53462.63120448001 2024-09-29,15:20:14.000,273,10996356,12965,0,1727623213,12988.933015999988,81.00359670000034,53462.63120448001 2024-09-29,15:20:15.000,273,10996351,12925,0,1727623214,12988.939752309998,81.109333649998,53462.659152960005 2024-09-29,15:20:16.000,273,10996398,12645,0,1727623215,12988.912807070003,81.17277581999952,53462.59626888 2024-09-29,15:20:17.000,273,10996340,12765,0,1727623216,12988.906070759993,81.29261103000317,53462.561333280006 2024-09-29,15:20:18.000,273,10996372,13165,0,1727623217,12988.933015999988,81.32785667999997,53462.610243120005 2024-09-29,15:20:19.000,273,10996369,12645,0,1727623218,12988.959961239998,81.44769189000363,53462.52639768 2024-09-29,15:20:20.000,273,10996346,12845,0,1727623219,12988.939752309998,81.55342884000129,53462.54735904 2024-09-29,15:20:21.000,273,10996370,12965,0,1727623220,12988.986906479993,81.6168710100028,53462.540371920004 2024-09-29,15:20:22.000,273,10996375,12845,0,1727623221,12989.067742199994,81.67326404999767,53462.540371920004 2024-09-29,15:20:23.000,273,10996414,12965,0,1727623222,12989.114896369989,81.69441144000302,53462.54735904 2024-09-29,15:20:24.000,273,10996314,12805,0,1727623223,12989.148577919994,81.77195187000325,53462.50543632001 2024-09-29,15:20:25.000,273,10996365,12965,0,1727623224,12989.202468399999,81.8142466499994,53462.47748784 2024-09-29,15:20:26.000,273,10996331,12765,0,1727623225,12989.31698566999,81.8635905600022,53462.47748784 2024-09-29,15:20:27.000,273,10996330,12685,0,1727623226,12989.38434877,81.85654143000284,53462.46351360001 2024-09-29,15:20:28.000,273,10996381,12525,0,1727623227,12989.48539342,81.89178707999963,53462.491462080005 2024-09-29,15:20:29.000,273,10996371,12725,0,1727623228,12989.48539342,81.93408186000306,53462.53338480001 2024-09-29,15:20:30.000,273,10996333,13085,0,1727623229,12989.50560235,82.00457316000393,53462.47748784 2024-09-29,15:20:31.000,273,10996316,12885,0,1727623230,12989.51907496999,82.0750644600048,53462.52639768 2024-09-29,15:20:32.000,273,10996367,12965,0,1727623231,12989.51907496999,82.16670315000374,53462.4984492 2024-09-29,15:20:33.000,273,10996381,12725,0,1727623232,12989.48539342,82.23719445000461,53462.540371920004 2024-09-29,15:20:34.000,273,10996387,12885,0,1727623233,12989.46518449,82.35702966000099,53462.46351360001 2024-09-29,15:20:35.000,273,10996367,12845,0,1727623234,12989.42476663,82.4557174799993,53462.442552240005 2024-09-29,15:20:36.000,273,10996363,13005,0,1727623235,12989.471920799995,82.54030703999888,53462.51242344001 2024-09-29,15:20:37.000,273,10996390,12925,0,1727623236,12989.46518449,82.63194572999782,53462.47050072 2024-09-29,15:20:38.000,273,10996357,12765,0,1727623237,12989.50560235,82.75178094000148,53462.48447496001 2024-09-29,15:20:39.000,273,10996369,12645,0,1727623238,12989.532547589995,82.80817398000363,53462.46351360001 2024-09-29,15:20:40.000,273,10996357,12805,0,1727623239,12989.53928389999,82.89981267000258,53462.47050072 2024-09-29,15:20:41.000,273,10996386,12845,0,1727623240,12989.58643807,82.95620571000472,53462.42159088 2024-09-29,15:20:42.000,273,10996348,12805,0,1727623241,12989.660537479991,83.03374613999767,53462.45652648 2024-09-29,15:20:43.000,273,10996339,13005,0,1727623242,12989.700955339991,83.06899179000175,53462.43556512001 2024-09-29,15:20:44.000,273,10996366,13165,0,1727623243,12989.727900580001,83.13243396000325,53462.442552240005 2024-09-29,15:20:45.000,273,10996350,12605,0,1727623244,12989.754845819996,83.19587613000476,53462.47050072 2024-09-29,15:20:46.000,273,10996377,12845,0,1727623245,12989.775054749996,83.25226916999964,53462.51941056 2024-09-29,15:20:47.000,273,10996366,12965,0,1727623246,12989.761582129991,83.31571134000114,53462.44953936 2024-09-29,15:20:48.000,273,10996331,12925,0,1727623247,12989.801999989992,83.38620264000201,53462.46351360001 2024-09-29,15:20:49.000,273,10996353,12965,0,1727623248,12989.835681539997,83.44259568000416,53462.47748784 2024-09-29,15:20:50.000,273,10996354,12925,0,1727623249,12989.822208919992,83.49193958999967,53462.44953936 2024-09-29,15:20:51.000,273,10996375,12965,0,1727623250,12989.876099399997,83.49898871999903,53462.491462080005 2024-09-29,15:20:52.000,273,10996362,12685,0,1727623251,12989.903044639992,83.56243089000054,53462.428578 2024-09-29,15:20:53.000,273,10996386,12805,0,1727623252,12989.936726189997,83.61882393000269,53462.43556512001 2024-09-29,15:20:54.000,273,10996324,12805,0,1727623253,12989.977144049997,83.63997132000077,53462.42159088 2024-09-29,15:20:55.000,273,10996374,12805,0,1727623254,12990.037770839997,83.73161000999971,53462.38665528001 2024-09-29,15:20:56.000,273,10996341,12845,0,1727623255,12990.064716079993,83.80915043999994,53462.41460376001 2024-09-29,15:20:57.000,273,10996347,12885,0,1727623256,12990.078188699998,83.87259261000145,53462.42159088 2024-09-29,15:20:58.000,273,10996342,12765,0,1727623257,12990.078188699998,83.93603478000296,53462.44953936 2024-09-29,15:20:59.000,273,10996332,12765,0,1727623258,12990.098397629998,84.00652608000382,53462.428578 2024-09-29,15:21:00.000,273,10996389,12725,0,1727623259,12990.057979769997,84.06996824999806,53462.41460376001 2024-09-29,15:21:01.000,273,10996397,12685,0,1727623260,12990.091661320002,84.15455781000492,53462.43556512001 2024-09-29,15:21:02.000,273,10996379,12805,0,1727623261,12990.105133939993,84.22504910999851,53462.442552240005 2024-09-29,15:21:03.000,273,10996383,12765,0,1727623262,12990.118606559998,84.3096386699981,53462.42159088 2024-09-29,15:21:04.000,273,10996362,12925,0,1727623263,12990.138815489998,84.39422822999768,53462.43556512001 2024-09-29,15:21:05.000,273,10996398,12885,0,1727623264,12990.192705969988,84.4717686599979,53462.46351360001 2024-09-29,15:21:06.000,273,10996351,12605,0,1727623265,12990.185969659993,84.51406344000134,53462.45652648 2024-09-29,15:21:07.000,273,10996311,12725,0,1727623266,12990.233123829988,84.61275125999964,53462.40761664 2024-09-29,15:21:08.000,273,10996379,12765,0,1727623267,12990.266805379993,84.64799691000371,53462.40062952 2024-09-29,15:21:09.000,273,10996357,12885,0,1727623268,12990.307223239994,84.70438994999859,53462.442552240005 2024-09-29,15:21:10.000,273,10996408,12965,0,1727623269,12990.388058959994,84.7678321200001,53462.442552240005 2024-09-29,15:21:11.000,273,10996375,12805,0,1727623270,12990.388058959994,84.81717603000288,53462.40062952 2024-09-29,15:21:12.000,273,10996376,12885,0,1727623271,12990.448685749994,84.85242167999968,53462.38665528001 2024-09-29,15:21:13.000,273,10996338,12845,0,1727623272,12990.448685749994,84.91586385000119,53462.38665528001 2024-09-29,15:21:14.000,273,10996358,12885,0,1727623273,12990.45542205999,84.95815863000462,53462.40761664 2024-09-29,15:21:15.000,273,10996377,12765,0,1727623274,12990.441949439999,85.01455166999949,53462.42159088 2024-09-29,15:21:16.000,273,10996383,12845,0,1727623275,12990.468894679994,85.00045341000077,53462.44953936 2024-09-29,15:21:17.000,273,10996404,12685,0,1727623276,12990.468894679994,85.06389558000228,53462.442552240005 2024-09-29,15:21:18.000,273,10996360,12845,0,1727623277,12990.428476819994,85.13438688000315,53462.41460376001 2024-09-29,15:21:19.000,273,10996361,12845,0,1727623278,12990.489103609994,85.21192731000338,53462.442552240005 2024-09-29,15:21:20.000,273,10996380,12765,0,1727623279,12990.4823673,85.27536948000488,53462.40761664 2024-09-29,15:21:21.000,273,10996373,12725,0,1727623280,12990.50257623,85.39520469000126,53462.38665528001 2024-09-29,15:21:22.000,273,10996370,12845,0,1727623281,12990.58341195,85.45159773000341,53462.491462080005 2024-09-29,15:21:23.000,273,10996318,12885,0,1727623282,12990.590148259995,85.52208903000428,53462.442552240005 2024-09-29,15:21:24.000,273,10996363,12965,0,1727623283,12990.61709349999,85.5714329399998,53462.46351360001 2024-09-29,15:21:25.000,273,10996386,12485,0,1727623284,12990.711401839995,85.57848206999915,53462.491462080005 2024-09-29,15:21:26.000,273,10996352,12725,0,1727623285,12990.71813814999,85.61372772000323,53462.491462080005 2024-09-29,15:21:27.000,273,10996393,12965,0,1727623286,12990.772028629995,85.6701207599981,53462.51242344001 2024-09-29,15:21:28.000,273,10996335,12805,0,1727623287,12990.792237559996,85.69126815000345,53462.54735904 2024-09-29,15:21:29.000,273,10996393,13125,0,1727623288,12990.80571018,85.77585771000304,53462.51941056 2024-09-29,15:21:30.000,273,10996422,12965,0,1727623289,12990.8865459,85.80405423000047,53462.53338480001 2024-09-29,15:21:31.000,273,10996406,12965,0,1727623290,12991.061689959992,85.80405423000047,53462.4984492 2024-09-29,15:21:32.000,273,10996352,12805,0,1727623291,12991.122316749992,85.86749640000198,53462.54735904 2024-09-29,15:21:33.000,273,10996393,12725,0,1727623292,12991.223361399992,85.88864379000006,53462.58928176 2024-09-29,15:21:34.000,273,10996383,12765,0,1727623293,12991.263779259993,85.97323334999965,53462.54735904 2024-09-29,15:21:35.000,273,10996387,13045,0,1727623294,12991.263779259993,86.07192116999795,53462.55434616001 2024-09-29,15:21:36.000,273,10996321,12685,0,1727623295,12991.297460809998,86.1917563800016,53462.68710144 2024-09-29,15:21:37.000,273,10996410,12805,0,1727623296,12991.277251879997,86.27634594000119,53462.6381916 2024-09-29,15:21:38.000,273,10996411,12885,0,1727623297,12991.250306640002,86.36093550000078,53462.70107568001 2024-09-29,15:21:39.000,273,10996360,12845,0,1727623298,12991.250306640002,86.44552506000036,53462.659152960005 2024-09-29,15:21:40.000,273,10996413,12525,0,1727623299,12991.243570329993,86.50191810000251,53462.62421736 2024-09-29,15:21:41.000,273,10996376,12605,0,1727623300,12991.297460809998,86.55126200999803,53462.708062800004 2024-09-29,15:21:42.000,273,10996352,13005,0,1727623301,12991.250306640002,86.64290070000425,53462.73601128 2024-09-29,15:21:43.000,273,10996361,13045,0,1727623302,12991.297460809998,86.72749026000383,53462.7429984 2024-09-29,15:21:44.000,273,10996384,12845,0,1727623303,12991.297460809998,86.77683416999935,53462.75697264 2024-09-29,15:21:45.000,273,10996430,12925,0,1727623304,12991.236834019997,86.80503069000406,53462.777934000005 2024-09-29,15:21:46.000,273,10996364,12725,0,1727623305,12991.223361399992,86.84732547000021,53462.7429984 2024-09-29,15:21:47.000,273,10996397,13005,0,1727623306,12991.270515570002,86.94601328999852,53462.729024160006 2024-09-29,15:21:48.000,273,10996387,13165,0,1727623307,12991.263779259993,87.0306028499981,53462.69408856 2024-09-29,15:21:49.000,273,10996374,12605,0,1727623308,12991.250306640002,87.08699589000025,53462.66614008 2024-09-29,15:21:50.000,273,10996400,12645,0,1727623309,12991.263779259993,87.10109414999897,53462.76395976 2024-09-29,15:21:51.000,273,10996363,12685,0,1727623310,12991.257042949997,87.1433889300024,53462.71504992 2024-09-29,15:21:52.000,273,10996385,12725,0,1727623311,12991.236834019997,87.19978197000455,53462.75697264 2024-09-29,15:21:53.000,273,10996413,12965,0,1727623312,12991.270515570002,87.2914206600035,53462.71504992 2024-09-29,15:21:54.000,273,10996353,12845,0,1727623313,12991.283988189993,87.34781369999837,53462.7429984 2024-09-29,15:21:55.000,273,10996374,12885,0,1727623314,12991.270515570002,87.38305935000244,53462.76395976 2024-09-29,15:21:56.000,273,10996371,12805,0,1727623315,12991.310933430002,87.43240325999795,53462.72203704001 2024-09-29,15:21:57.000,273,10996383,12845,0,1727623316,12991.324406049993,87.49584542999946,53462.75697264 2024-09-29,15:21:58.000,273,10996353,12805,0,1727623317,12991.344614979993,87.56633673000033,53462.75697264 2024-09-29,15:21:59.000,273,10996380,13165,0,1727623318,12991.351351290003,87.6368280300012,53462.74998552001 2024-09-29,15:22:00.000,273,10996352,13085,0,1727623319,12991.364823909993,87.672073679998,53462.72203704001 2024-09-29,15:22:01.000,273,10996344,12765,0,1727623320,12991.371560219988,87.75666324000485,53462.73601128 2024-09-29,15:22:02.000,273,10996369,13045,0,1727623321,12991.418714389998,87.80600715000037,53462.76395976 2024-09-29,15:22:03.000,273,10996409,12965,0,1727623322,12991.411978079988,87.86944932000188,53462.73601128 2024-09-29,15:22:04.000,273,10996360,12925,0,1727623323,12991.452395939988,87.92584236000403,53462.71504992 2024-09-29,15:22:05.000,273,10996342,12845,0,1727623324,12991.513022729989,88.01748105000297,53462.75697264 2024-09-29,15:22:06.000,273,10996394,12525,0,1727623325,12991.566913209994,88.03862844000105,53462.7429984 2024-09-29,15:22:07.000,273,10996382,12965,0,1727623326,12991.627539999994,88.07387408999784,53462.75697264 2024-09-29,15:22:08.000,273,10996373,12645,0,1727623327,12991.661221549999,88.16551278000406,53462.826843840005 2024-09-29,15:22:09.000,273,10996388,12685,0,1727623328,12991.688166789994,88.1937093000015,53462.79190824 2024-09-29,15:22:10.000,273,10996386,12605,0,1727623329,12991.68143048,88.25010234000365,53462.78492112 2024-09-29,15:22:11.000,273,10996348,12805,0,1727623330,12991.688166789994,88.28534799000045,53462.826843840005 2024-09-29,15:22:12.000,273,10996367,12725,0,1727623331,12991.71511202999,88.37698667999939,53462.80588248 2024-09-29,15:22:13.000,273,10996369,12765,0,1727623332,12991.70163941,88.44747798000026,53462.85479232 2024-09-29,15:22:14.000,273,10996381,12645,0,1727623333,12991.769002509995,88.51796928000113,53462.88972792001 2024-09-29,15:22:15.000,273,10996372,12605,0,1727623334,12991.809420369995,88.57436232000327,53462.86177944 2024-09-29,15:22:16.000,273,10996350,12605,0,1727623335,12991.81615667999,88.60960797000007,53462.875753680004 2024-09-29,15:22:17.000,273,10996350,12605,0,1727623336,12991.91720132999,88.68009927000094,53462.90370216 2024-09-29,15:22:18.000,273,10996430,13045,0,1727623337,12991.93741025999,88.7505905700018,53462.896715040006 2024-09-29,15:22:19.000,273,10996350,12605,0,1727623338,12991.95761918999,88.75763970000116,53462.92466352 2024-09-29,15:22:20.000,273,10996395,12965,0,1727623339,12992.00477336,88.82813100000203,53462.92466352 2024-09-29,15:22:21.000,273,10996424,12805,0,1727623340,12992.031718599996,88.8986223000029,53462.92466352 2024-09-29,15:22:22.000,273,10996373,12605,0,1727623341,12992.078872769991,88.98321186000248,53463.00850896001 2024-09-29,15:22:23.000,273,10996381,12685,0,1727623342,12992.072136459996,88.98321186000248,53463.01549608001 2024-09-29,15:22:24.000,273,10996383,13165,0,1727623343,12992.159708489991,89.00435925000056,53463.01549608001 2024-09-29,15:22:25.000,273,10996320,12845,0,1727623344,12992.139499559991,89.01140837999992,53462.98754760001 2024-09-29,15:22:26.000,273,10996381,12725,0,1727623345,12992.159708489991,89.0959979399995,53462.994534720005 2024-09-29,15:22:27.000,273,10996372,12605,0,1727623346,12992.173181109996,89.12419446000422,53463.00152184 2024-09-29,15:22:28.000,273,10996405,12725,0,1727623347,12992.139499559991,89.1453418500023,53463.00152184 2024-09-29,15:22:29.000,273,10996349,12845,0,1727623348,12992.200126349991,89.20173489000445,53462.994534720005 2024-09-29,15:22:30.000,273,10996441,12965,0,1727623349,12992.206862660001,89.27222618999804,53463.05043168 2024-09-29,15:22:31.000,273,10996383,12605,0,1727623350,12992.173181109996,89.28632445000403,53462.98754760001 2024-09-29,15:22:32.000,273,10996347,12605,0,1727623351,12992.152972179996,89.3568157500049,53463.043444560004 2024-09-29,15:22:33.000,273,10996350,12805,0,1727623352,12992.159708489991,89.41320878999977,53463.05043168 2024-09-29,15:22:34.000,273,10996371,12565,0,1727623353,12992.173181109996,89.46960183000192,53463.01549608001 2024-09-29,15:22:35.000,273,10996378,12725,0,1727623354,12992.227071590001,89.51189660999808,53463.05741880001 2024-09-29,15:22:36.000,273,10996360,12805,0,1727623355,12992.200126349991,89.51894574000471,53463.02947032 2024-09-29,15:22:37.000,273,10996362,12845,0,1727623356,12992.233807899996,89.5894370399983,53463.07838016 2024-09-29,15:22:38.000,273,10996419,12885,0,1727623357,12992.267489450001,89.59648616999766,53463.10632864001 2024-09-29,15:22:39.000,273,10996357,12445,0,1727623358,12992.240544209992,89.61058443000366,53463.043444560004 2024-09-29,15:22:40.000,273,10996394,12805,0,1727623359,12992.240544209992,89.63173182000173,53463.043444560004 2024-09-29,15:22:41.000,273,10996403,13045,0,1727623360,12992.247280520001,89.67402659999789,53463.07139304 2024-09-29,15:22:42.000,273,10996385,12885,0,1727623361,12992.240544209992,89.68107573000452,53463.08536728001 2024-09-29,15:22:43.000,273,10996395,12605,0,1727623362,12992.193390039996,89.74451789999875,53463.12729 2024-09-29,15:22:44.000,273,10996429,13005,0,1727623363,12992.166444800001,89.8009109400009,53463.07838016 2024-09-29,15:22:45.000,273,10996361,12765,0,1727623364,12992.139499559991,89.87140224000177,53463.10632864001 2024-09-29,15:22:46.000,273,10996365,12965,0,1727623365,12992.159708489991,89.92074615000456,53463.12729 2024-09-29,15:22:47.000,273,10996372,12845,0,1727623366,12992.159708489991,89.97713918999943,53463.08536728001 2024-09-29,15:22:48.000,273,10996372,12885,0,1727623367,12992.08560908,90.02648310000222,53463.05741880001 2024-09-29,15:22:49.000,273,10996426,13005,0,1727623368,12992.08560908,90.06172874999902,53463.07139304 2024-09-29,15:22:50.000,273,10996412,13125,0,1727623369,12992.10581801,90.11107266000181,53463.10632864001 2024-09-29,15:22:51.000,273,10996367,12965,0,1727623370,12992.031718599996,90.1604165700046,53463.0923544 2024-09-29,15:22:52.000,273,10996385,12765,0,1727623371,12991.9643555,90.20976048000011,53463.09934152 2024-09-29,15:22:53.000,273,10996382,12845,0,1727623372,12991.99803704999,90.22385873999883,53463.10632864001 2024-09-29,15:22:54.000,273,10996377,13005,0,1727623373,12991.971091809995,90.27320265000162,53463.08536728001 2024-09-29,15:22:55.000,273,10996388,12725,0,1727623374,12991.9643555,90.28730091000034,53463.064405920006 2024-09-29,15:22:56.000,273,10996341,12525,0,1727623375,12992.058663839991,90.36484134000057,53463.01549608001 2024-09-29,15:22:57.000,273,10996360,12485,0,1727623376,12992.159708489991,90.47762742000486,53463.0923544 2024-09-29,15:22:58.000,273,10996344,12805,0,1727623377,12992.240544209992,90.54811871999846,53463.12729 2024-09-29,15:22:59.000,273,10996384,12845,0,1727623378,12992.274225759997,90.57631524000317,53463.113315760005 2024-09-29,15:23:00.000,273,10996374,13085,0,1727623379,12992.267489450001,90.64680654000404,53463.07139304 2024-09-29,15:23:01.000,273,10996374,12885,0,1727623380,12992.267489450001,90.73139610000362,53463.064405920006 2024-09-29,15:23:02.000,273,10996373,12925,0,1727623381,12992.240544209992,90.7877891399985,53463.043444560004 2024-09-29,15:23:03.000,273,10996374,12845,0,1727623382,12992.254016829997,90.83008392000193,53463.0923544 2024-09-29,15:23:04.000,273,10996394,12725,0,1727623383,12992.220335279992,90.87942783000472,53463.05741880001 2024-09-29,15:23:05.000,273,10996412,12965,0,1727623384,12992.220335279992,90.93582086999959,53463.064405920006 2024-09-29,15:23:06.000,273,10996380,12965,0,1727623385,12992.159708489991,91.01336129999981,53463.05043168 2024-09-29,15:23:07.000,273,10996400,12965,0,1727623386,12992.139499559991,91.08385260000068,53463.09934152 2024-09-29,15:23:08.000,273,10996397,12605,0,1727623387,12992.04519122,91.18254041999899,53463.064405920006 2024-09-29,15:23:09.000,273,10996407,12725,0,1727623388,12991.99803704999,91.30237563000264,53463.01549608001 2024-09-29,15:23:10.000,273,10996359,13045,0,1727623389,12991.950882879995,91.33057215000008,53463.0224832 2024-09-29,15:23:11.000,273,10996371,12685,0,1727623390,12991.950882879995,91.40106345000095,53463.08536728001 2024-09-29,15:23:12.000,273,10996390,12845,0,1727623391,12991.94414657,91.47860388000117,53463.02947032 2024-09-29,15:23:13.000,273,10996388,12725,0,1727623392,12991.910465019995,91.5561443100014,53463.0224832 2024-09-29,15:23:14.000,273,10996385,12525,0,1727623393,12991.94414657,91.62663561000227,53463.00850896001 2024-09-29,15:23:15.000,273,10996354,12805,0,1727623394,12991.89699239999,91.69007778000378,53463.00152184 2024-09-29,15:23:16.000,273,10996363,12925,0,1727623395,12991.90372871,91.74647081999865,53462.95959912 2024-09-29,15:23:17.000,273,10996371,12885,0,1727623396,12991.86331085,91.77466734000336,53462.97357336 2024-09-29,15:23:18.000,273,10996375,12885,0,1727623397,12991.89699239999,91.8028638600008,53462.93863776001 2024-09-29,15:23:19.000,273,10996363,12125,0,1727623398,12991.870047159995,91.84515864000423,53462.95959912 2024-09-29,15:23:20.000,273,10996381,12965,0,1727623399,12991.88351978,91.9015516799991,53462.93863776001 2024-09-29,15:23:21.000,273,10996369,12645,0,1727623400,12991.890256089995,91.91564993999782,53462.92466352 2024-09-29,15:23:22.000,273,10996331,12805,0,1727623401,12991.85657453999,91.95089559000189,53462.84081808001 2024-09-29,15:23:23.000,273,10996357,12605,0,1727623402,12991.77573881999,91.96499385000061,53462.84081808001 2024-09-29,15:23:24.000,273,10996357,12725,0,1727623403,12991.78247513,91.99319036999805,53462.79190824 2024-09-29,15:23:25.000,273,10996336,13205,0,1727623404,12991.72184834,92.00023950000468,53462.826843840005 2024-09-29,15:23:26.000,273,10996352,12605,0,1727623405,12991.661221549999,92.04253428000084,53462.81985672001 2024-09-29,15:23:27.000,273,10996382,12805,0,1727623406,12991.61406737999,92.10597645000234,53462.76395976 2024-09-29,15:23:28.000,273,10996396,12605,0,1727623407,12991.513022729989,92.15532035999786,53462.71504992 2024-09-29,15:23:29.000,273,10996381,12885,0,1727623408,12991.452395939988,92.18351688000257,53462.73601128 2024-09-29,15:23:30.000,273,10996402,12605,0,1727623409,12991.452395939988,92.21876252999937,53462.659152960005 2024-09-29,15:23:31.000,273,10996384,12685,0,1727623410,12991.411978079988,92.2610573100028,53462.62421736 2024-09-29,15:23:32.000,273,10996369,12845,0,1727623411,12991.411978079988,92.30335208999895,53462.63120448001 2024-09-29,15:23:33.000,273,10996366,12725,0,1727623412,12991.445659629993,92.33859774000302,53462.61723024 2024-09-29,15:23:34.000,273,10996329,13005,0,1727623413,12991.452395939988,92.41613817000325,53462.610243120005 2024-09-29,15:23:35.000,273,10996340,12965,0,1727623414,12991.513022729989,92.44433469000069,53462.60325600001 2024-09-29,15:23:36.000,273,10996338,12725,0,1727623415,12991.546704279994,92.46548207999876,53462.54735904 2024-09-29,15:23:37.000,273,10996345,12725,0,1727623416,12991.573649519989,92.47958034000476,53462.52639768 2024-09-29,15:23:38.000,273,10996324,12685,0,1727623417,12991.67469416999,92.5077768600022,53462.55434616001 2024-09-29,15:23:39.000,273,10996369,12885,0,1727623418,12991.688166789994,92.56416990000434,53462.50543632001 2024-09-29,15:23:40.000,273,10996353,13005,0,1727623419,12991.71511202999,92.61351380999986,53462.47050072 2024-09-29,15:23:41.000,273,10996372,12805,0,1727623420,12991.748793579995,92.7051524999988,53462.51941056 2024-09-29,15:23:42.000,273,10996334,12965,0,1727623421,12991.78247513,92.76859467000031,53462.45652648 2024-09-29,15:23:43.000,273,10996333,12565,0,1727623422,12991.789211439995,92.83908597000118,53462.45652648 2024-09-29,15:23:44.000,273,10996349,12805,0,1727623423,12991.73532095999,92.92367553000076,53462.41460376001 2024-09-29,15:23:45.000,273,10996355,12965,0,1727623424,12991.74205727,92.95892118000484,53462.442552240005 2024-09-29,15:23:46.000,273,10996361,12725,0,1727623425,12991.72184834,93.02941247999843,53462.442552240005 2024-09-29,15:23:47.000,273,10996356,12885,0,1727623426,12991.769002509995,93.10695290999865,53462.428578 2024-09-29,15:23:48.000,273,10996332,13005,0,1727623427,12991.78247513,93.24088638000103,53462.40761664 2024-09-29,15:23:49.000,273,10996339,12925,0,1727623428,12991.809420369995,93.28318116000446,53462.41460376001 2024-09-29,15:23:50.000,273,10996337,12685,0,1727623429,12991.86331085,93.36777072000405,53462.3587068 2024-09-29,15:23:51.000,273,10996356,12725,0,1727623430,12991.890256089995,93.36777072000405,53462.37966816 2024-09-29,15:23:52.000,273,10996341,12845,0,1727623431,12991.950882879995,93.42416375999892,53462.2888356 2024-09-29,15:23:53.000,273,10996332,12805,0,1727623432,12992.02498229,93.48760593000043,53462.30280984 2024-09-29,15:23:54.000,273,10996316,12925,0,1727623433,12992.146235870001,93.57219549000001,53462.31678408001 2024-09-29,15:23:55.000,273,10996348,12805,0,1727623434,12992.186653730001,93.64973592000024,53462.37966816 2024-09-29,15:23:56.000,273,10996350,13005,0,1727623435,12992.227071590001,93.70612896000239,53462.31678408001 2024-09-29,15:23:57.000,273,10996382,12765,0,1727623436,12992.307907310002,93.74137460999918,53462.35171968 2024-09-29,15:23:58.000,273,10996347,12805,0,1727623437,12992.368534100002,93.81891503999941,53462.30979696 2024-09-29,15:23:59.000,273,10996337,12685,0,1727623438,12992.375270409997,93.91055372999836,53462.33774544001 2024-09-29,15:24:00.000,273,10996342,13125,0,1727623439,12992.435897199997,93.98809415999858,53462.323771200005 2024-09-29,15:24:01.000,273,10996362,12925,0,1727623440,12992.496523989998,94.05153633000009,53462.323771200005 2024-09-29,15:24:02.000,273,10996338,12885,0,1727623441,12992.557150779998,94.14317501999903,53462.31678408001 2024-09-29,15:24:03.000,273,10996361,13045,0,1727623442,12992.678404359998,94.2136663199999,53462.33774544001 2024-09-29,15:24:04.000,273,10996366,12965,0,1727623443,12992.739031149998,94.29120675000013,53462.26787424001 2024-09-29,15:24:05.000,273,10996345,12725,0,1727623444,12992.90070259,94.38989456999843,53462.274861360005 2024-09-29,15:24:06.000,273,10996324,12605,0,1727623445,12992.99501092999,94.50972978000209,53462.31678408001 2024-09-29,15:24:07.000,273,10996354,12685,0,1727623446,12993.15668236999,94.55202455999824,53462.36569392001 2024-09-29,15:24:08.000,273,10996318,12885,0,1727623447,12993.210572849996,94.67890890000126,53462.323771200005 2024-09-29,15:24:09.000,273,10996359,12565,0,1727623448,12993.311617499996,94.75644933000149,53462.36569392001 2024-09-29,15:24:10.000,273,10996386,12925,0,1727623449,12993.392453219996,94.83398976000171,53462.34473256001 2024-09-29,15:24:11.000,273,10996327,12965,0,1727623450,12993.486761560001,94.9185793200013,53462.33774544001 2024-09-29,15:24:12.000,273,10996373,12925,0,1727623451,12993.587806210002,94.97497236000345,53462.36569392001 2024-09-29,15:24:13.000,273,10996325,12885,0,1727623452,12993.688850860002,95.03841452999768,53462.37966816 2024-09-29,15:24:14.000,273,10996370,12725,0,1727623453,12993.789895509988,95.1300532200039,53462.393642400006 2024-09-29,15:24:15.000,273,10996308,12725,0,1727623454,12993.890940159989,95.19349538999813,53462.428578 2024-09-29,15:24:17.000,273,10996351,13125,0,1727623456,12994.126711009994,95.24283930000092,53462.46351360001 2024-09-29,15:24:18.000,273,10996384,12965,0,1727623457,12994.25470089999,95.31333060000179,53462.491462080005 2024-09-29,15:24:19.000,273,10996381,12565,0,1727623458,12994.44331758,95.36972364000394,53462.52639768 2024-09-29,15:24:20.000,273,10996309,12685,0,1727623459,12994.598252709991,95.36972364000394,53462.540371920004 2024-09-29,15:24:21.000,273,10996348,12845,0,1727623460,12994.780133079992,95.44021494000481,53462.58229464001 2024-09-29,15:24:22.000,273,10996366,12805,0,1727623461,12995.029376549988,95.46841146000224,53462.59626888 2024-09-29,15:24:23.000,273,10996365,12805,0,1727623462,12995.197784299999,95.48955885000032,53462.64517872 2024-09-29,15:24:24.000,273,10996358,13005,0,1727623463,12995.33924681,95.50365710999904,53462.68710144 2024-09-29,15:24:25.000,273,10996344,12925,0,1727623464,12995.44029146,95.55300102000183,53462.75697264 2024-09-29,15:24:26.000,273,10996329,12805,0,1727623465,12995.57501765999,95.60939406000398,53462.78492112 2024-09-29,15:24:28.000,273,10996351,12805,0,1727623467,12995.837733749991,95.77857318000315,53462.85479232 2024-09-29,15:24:29.000,273,10996369,12725,0,1727623468,12995.911833159997,95.81381882999995,53462.83383096 2024-09-29,15:24:30.000,273,10996359,12565,0,1727623469,12995.999405189992,95.89840838999953,53462.875753680004 2024-09-29,15:24:31.000,273,10996316,12845,0,1727623470,12996.188021870003,95.99709620999784,53462.952612 2024-09-29,15:24:32.000,273,10996353,12845,0,1727623471,12996.295802829998,96.06053837999934,53462.92466352 2024-09-29,15:24:33.000,273,10996361,13085,0,1727623472,12996.457474269999,96.13102968000021,53463.03645744001 2024-09-29,15:24:34.000,273,10996327,12925,0,1727623473,12996.55851892,96.23676662999787,53463.064405920006 2024-09-29,15:24:35.000,273,10996349,12885,0,1727623474,12996.63261832999,96.29315967000002,53463.10632864001 2024-09-29,15:24:36.000,273,10996315,12965,0,1727623475,12996.75387190999,96.37070010000025,53463.12030288 2024-09-29,15:24:37.000,273,10996352,12805,0,1727623476,12996.84144394,96.41299488000368,53463.22510968001 2024-09-29,15:24:39.000,273,10996369,12805,0,1727623478,12997.057005859991,96.45528965999983,53463.28799376 2024-09-29,15:24:40.000,273,10996347,12845,0,1727623479,12997.178259439992,96.41299488000368,53463.32292936001 2024-09-29,15:24:41.000,273,10996304,12765,0,1727623480,12997.245622540002,96.39184748999833,53463.36485208 2024-09-29,15:24:42.000,273,10996320,13165,0,1727623481,12997.380348739993,96.3284053200041,53463.43472328 2024-09-29,15:24:43.000,273,10996383,12645,0,1727623482,12997.515074939998,96.23676662999787,53463.46267176 2024-09-29,15:24:44.000,273,10996360,12525,0,1727623483,12997.717164239999,96.17332446000364,53463.51158160001 2024-09-29,15:24:45.000,273,10996331,12965,0,1727623484,12997.89904461,96.09578403000341,53463.58843992001 2024-09-29,15:24:46.000,273,10996397,12925,0,1727623485,12998.155024389991,96.02529273000255,53463.665298240005 2024-09-29,15:24:47.000,273,10996345,12845,0,1727623486,12998.363850000002,95.9336540400036,53463.69324672 2024-09-29,15:24:48.000,273,10996352,12845,0,1727623487,12998.606357160003,95.84201535000466,53463.735169440006 2024-09-29,15:24:50.000,273,10996340,12805,0,1727623489,12999.19915244,95.75037665999844,53463.86792472 2024-09-29,15:24:51.000,273,10996352,12925,0,1727623490,12999.509022699996,95.70103275000292,53463.94478304001 2024-09-29,15:24:52.000,273,10996364,12685,0,1727623491,12999.758266169993,95.60939406000398,53464.02164136001 2024-09-29,15:24:53.000,273,10996358,12885,0,1727623492,12999.933410229998,95.60234493000462,53464.119461040005 2024-09-29,15:24:54.000,273,10996314,12765,0,1727623493,13000.101817979994,95.53890276000311,53464.175358 2024-09-29,15:24:55.000,273,10996374,12965,0,1727623494,13000.25001679999,95.5248045000044,53464.28016480001 2024-09-29,15:24:56.000,273,10996342,12605,0,1727623495,13000.33758883,95.48250972000096,53464.35003600001 2024-09-29,15:24:57.000,273,10996323,12885,0,1727623496,13000.39147930999,95.43316580999817,53464.39894584001 2024-09-29,15:24:58.000,273,10996376,12605,0,1727623497,13000.445369789995,95.38382190000266,53464.46881704 2024-09-29,15:24:59.000,273,10996374,12765,0,1727623498,13000.45884241,95.4120184200001,53464.52471400001 2024-09-29,15:25:00.000,273,10996340,12885,0,1727623499,13000.45210609999,95.35562537999795,53464.6295208 2024-09-29,15:25:01.000,273,10996327,12965,0,1727623500,13000.465578719995,95.32037973000115,53464.69240488001 2024-09-29,15:25:02.000,273,10996366,12605,0,1727623501,13000.43863348,95.24988843000028,53464.741314720006 2024-09-29,15:25:03.000,273,10996372,13005,0,1727623502,13000.45884241,95.21464278000349,53464.81118592001 2024-09-29,15:25:04.000,273,10996335,12805,0,1727623503,13000.485787649995,95.15120061000198,53464.88105712001 2024-09-29,15:25:05.000,273,10996372,13005,0,1727623504,13000.47231502999,95.03841452999768,53464.89503136 2024-09-29,15:25:06.000,273,10996337,12845,0,1727623505,13000.546414439996,94.93972670999938,53464.95092832001 2024-09-29,15:25:07.000,273,10996334,12645,0,1727623506,13000.58009599,94.80579324000428,53465.0836836 2024-09-29,15:25:08.000,273,10996356,12805,0,1727623507,13000.593568609991,94.62956498999847,53465.09765784001 2024-09-29,15:25:09.000,273,10996374,12605,0,1727623508,13000.694613259991,94.48858239000401,53465.16054192 2024-09-29,15:25:10.000,273,10996368,12845,0,1727623509,13000.755240049992,94.29825587999949,53465.244387360006 2024-09-29,15:25:11.000,273,10996385,12645,0,1727623510,13000.842812080002,94.14317501999903,53465.27932296 2024-09-29,15:25:12.000,273,10996396,12845,0,1727623511,13000.916911489992,93.93170112000371,53465.32124568 2024-09-29,15:25:13.000,273,10996355,12845,0,1727623512,13001.004483520002,93.77662026000326,53465.44701384 2024-09-29,15:25:14.000,273,10996343,12885,0,1727623513,13001.078582929993,93.58629374999873,53465.44701384 2024-09-29,15:25:15.000,273,10996358,12765,0,1727623514,13001.105528169988,93.4100655000002,53465.4679752 2024-09-29,15:25:16.000,273,10996378,12845,0,1727623515,13001.179627579993,93.30432855000254,53465.558807760004 2024-09-29,15:25:17.000,273,10996364,12885,0,1727623516,13001.166154959988,93.19859160000487,53465.6077176 2024-09-29,15:25:18.000,273,10996349,12845,0,1727623517,13001.199836509993,93.09285464999994,53465.71951152001 2024-09-29,15:25:19.000,273,10996319,13045,0,1727623518,13001.105528169988,92.93777378999948,53465.73348576 2024-09-29,15:25:20.000,273,10996397,12805,0,1727623519,13001.065110310003,92.83203684000182,53465.82431832 2024-09-29,15:25:21.000,273,10996335,12845,0,1727623520,13000.970801969997,92.69810336999944,53465.83829256001 2024-09-29,15:25:22.000,273,10996326,12685,0,1727623521,13000.964065660002,92.55712076999771,53465.90816376001 2024-09-29,15:25:23.000,273,10996320,12685,0,1727623522,13000.856284699992,92.49367860000348,53465.9920092 2024-09-29,15:25:24.000,273,10996362,12925,0,1727623523,13000.815866839992,92.35269600000174,53465.92912512 2024-09-29,15:25:25.000,273,10996426,12925,0,1727623524,13000.741767430001,92.27515557000152,53466.04091904 2024-09-29,15:25:26.000,273,10996354,12685,0,1727623525,13000.60030492,92.18351688000257,53466.04790616 2024-09-29,15:25:27.000,273,10996350,13285,0,1727623526,13000.465578719995,92.07073079999827,53466.13873872 2024-09-29,15:25:28.000,273,10996377,12965,0,1727623527,13000.3173799,91.95089559000189,53466.13873872 2024-09-29,15:25:29.000,273,10996385,12805,0,1727623528,13000.20959893999,91.83810951000487,53466.250532640006 2024-09-29,15:25:30.000,273,10996341,12725,0,1727623529,13000.074872739999,91.66893038999842,53466.26450688 2024-09-29,15:25:31.000,273,10996310,13085,0,1727623530,12999.960355469993,91.52794779000396,53466.20860992 2024-09-29,15:25:32.000,273,10996363,12925,0,1727623531,12999.832365579998,91.28827737000393,53466.27848112 2024-09-29,15:25:33.000,273,10996344,12885,0,1727623532,12999.765002480002,91.11909825000475,53466.29245536001 2024-09-29,15:25:34.000,273,10996327,12765,0,1727623533,12999.562913180001,90.91467348000151,53466.299442480005 2024-09-29,15:25:35.000,273,10996372,12885,0,1727623534,12999.475341149991,90.74549436000234,53466.34136520001 2024-09-29,15:25:36.000,273,10996327,13005,0,1727623535,12999.374296499991,90.58336437000253,53466.34136520001 2024-09-29,15:25:37.000,273,10996350,12805,0,1727623536,12999.266515539995,90.41418525000336,53466.32040384001 2024-09-29,15:25:38.000,273,10996341,13045,0,1727623537,12999.125053029995,90.24500613000419,53466.348352320005 2024-09-29,15:25:39.000,273,10996395,12805,0,1727623538,12999.003799449994,90.06172874999902,53466.40424928 2024-09-29,15:25:40.000,273,10996371,13005,0,1727623539,12998.902754799994,89.88550050000049,53466.35533944 2024-09-29,15:25:41.000,273,10996391,12605,0,1727623540,12998.794973839998,89.77271442000347,53466.38328792 2024-09-29,15:25:42.000,273,10996379,12965,0,1727623541,12998.640038709993,89.6035353000043,53466.348352320005 2024-09-29,15:25:43.000,273,10996362,13005,0,1727623542,12998.512048819997,89.4555035700032,53466.418223520006 2024-09-29,15:25:44.000,273,10996389,12925,0,1727623543,12998.397531549992,89.32157010000083,53466.38328792 2024-09-29,15:25:45.000,273,10996363,12765,0,1727623544,12998.249332729996,89.08894881000015,53466.42521064 2024-09-29,15:25:46.000,273,10996352,13125,0,1727623545,12998.14155177,88.91976969000098,53466.45315912 2024-09-29,15:25:47.000,273,10996370,12605,0,1727623546,12998.027034499995,88.68009927000094,53466.47412048 2024-09-29,15:25:48.000,273,10996371,12965,0,1727623547,12997.885571989995,88.46157623999898,53466.43918488001 2024-09-29,15:25:49.000,273,10996386,13085,0,1727623548,12997.77779103,88.26420060000237,53466.43219776 2024-09-29,15:25:50.000,273,10996361,12765,0,1727623549,12997.629592209989,88.05977582999913,53466.418223520006 2024-09-29,15:25:51.000,273,10996340,12685,0,1727623550,12997.440975529993,87.87649845000124,53466.3763008 2024-09-29,15:25:52.000,273,10996370,12765,0,1727623551,12997.286040400002,87.7355158499995,53466.40424928 2024-09-29,15:25:53.000,273,10996362,12845,0,1727623552,12997.036796929991,87.54518934000225,53466.42521064 2024-09-29,15:25:54.000,273,10996354,12885,0,1727623553,12996.848180249995,87.33371543999965,53466.38328792 2024-09-29,15:25:55.000,273,10996343,12965,0,1727623554,12996.67303618999,87.12929067000368,53466.33437808 2024-09-29,15:25:56.000,273,10996382,12845,0,1727623555,12996.53157367999,86.87552198999765,53466.36931368001 2024-09-29,15:25:57.000,273,10996345,12845,0,1727623556,12996.356429619998,86.63585157000489,53466.32040384001 2024-09-29,15:25:58.000,273,10996362,12645,0,1727623557,12996.268857589988,86.41732854000293,53466.34136520001 2024-09-29,15:25:59.000,273,10996334,13005,0,1727623558,12996.127395080002,86.19880551000097,53466.28546824 2024-09-29,15:26:00.000,273,10996349,12885,0,1727623559,12995.999405189992,85.96618422000029,53466.27848112 2024-09-29,15:26:01.000,273,10996373,12805,0,1727623560,12995.891624229997,85.73356292999961,53466.21559704 2024-09-29,15:26:02.000,273,10996378,13005,0,1727623561,12995.830997439996,85.49389250999957,53466.180661440005 2024-09-29,15:26:03.000,273,10996370,13085,0,1727623562,12995.750161719996,85.21897644000273,53466.12476448001 2024-09-29,15:26:04.000,273,10996349,12605,0,1727623563,12995.716480169991,84.94406036999862,53466.096816 2024-09-29,15:26:05.000,273,10996337,12965,0,1727623564,12995.58175397,84.73963560000266,53466.026944799996 2024-09-29,15:26:06.000,273,10996370,12925,0,1727623565,12995.487445629995,84.54225995999877,53466.03393192001 2024-09-29,15:26:07.000,273,10996344,12925,0,1727623566,12995.386400979995,84.38012996999896,53466.06886752 2024-09-29,15:26:08.000,273,10996402,12885,0,1727623567,12995.238202159999,84.18275433000235,53465.97104784 2024-09-29,15:26:09.000,273,10996323,12965,0,1727623568,12995.049585479988,84.0629191199987,53465.98502208001 2024-09-29,15:26:10.000,273,10996361,12565,0,1727623569,12994.867705110002,83.90783825999824,53465.88720240001 2024-09-29,15:26:11.000,273,10996345,12805,0,1727623570,12994.652143189996,83.75980653000443,53465.81733120001 2024-09-29,15:26:12.000,273,10996376,12845,0,1727623571,12994.47699912999,83.64702045000013,53465.77540848 2024-09-29,15:26:13.000,273,10996341,13005,0,1727623572,12994.247964589995,83.52013611000439,53465.747460000006 2024-09-29,15:26:14.000,273,10996333,13045,0,1727623573,12994.07282052999,83.3721043800033,53465.7125244 2024-09-29,15:26:15.000,273,10996329,13045,0,1727623574,12993.944830639994,83.2240726500022,53465.628678960005 2024-09-29,15:26:16.000,273,10996385,12965,0,1727623575,12993.783159199993,83.10423743999854,53465.63566608 2024-09-29,15:26:17.000,273,10996342,12565,0,1727623576,12993.608015140002,82.98440223000216,53465.58675624 2024-09-29,15:26:18.000,273,10996331,12845,0,1727623577,12993.419398459991,82.85046875999979,53465.58675624 2024-09-29,15:26:19.000,273,10996267,12685,0,1727623578,12993.230781779996,82.69538789999933,53465.460988080005 2024-09-29,15:26:20.000,273,10996365,12765,0,1727623579,12993.05563771999,82.57555269000295,53465.43303960001 2024-09-29,15:26:21.000,273,10996380,12765,0,1727623580,12992.846812109994,82.41342270000314,53465.40509112001 2024-09-29,15:26:22.000,273,10996387,12765,0,1727623581,12992.685140669993,82.26539097000204,53465.36316840001 2024-09-29,15:26:23.000,273,10996390,12965,0,1727623582,12992.462842439993,82.14555575999839,53465.28631008001 2024-09-29,15:26:24.000,273,10996312,12925,0,1727623583,12992.247280520001,81.99047489999793,53465.2583616 2024-09-29,15:26:25.000,273,10996384,12845,0,1727623584,12991.971091809995,81.91293446999771,53465.23041312 2024-09-29,15:26:26.000,273,10996358,13045,0,1727623585,12991.688166789994,81.82129577999876,53465.14656768001 2024-09-29,15:26:27.000,273,10996368,12965,0,1727623586,12991.411978079988,81.72965708999982,53465.06272224 2024-09-29,15:26:28.000,273,10996341,12965,0,1727623587,12991.182943539992,81.67326404999767,53464.99285104 2024-09-29,15:26:29.000,273,10996371,12845,0,1727623588,12990.947172690001,81.60982188000344,53464.91599272 2024-09-29,15:26:30.000,273,10996374,12965,0,1727623589,12990.65751135999,81.60277275000408,53464.87407 2024-09-29,15:26:31.000,273,10996392,12925,0,1727623590,12990.441949439999,81.60982188000344,53464.741314720006 2024-09-29,15:26:32.000,273,10996371,12885,0,1727623591,12990.172497039988,81.60277275000408,53464.741314720006 2024-09-29,15:26:33.000,273,10996403,12885,0,1727623592,12989.929989880002,81.6168710100028,53464.64349504001 2024-09-29,15:26:34.000,273,10996373,13005,0,1727623593,12989.734636889996,81.6168710100028,53464.54567536001 2024-09-29,15:26:35.000,273,10996394,12765,0,1727623594,12989.45844817999,81.64506753000023,53464.4897784 2024-09-29,15:26:36.000,273,10996318,12645,0,1727623595,12989.209204709994,81.63096927000151,53464.42689432001 2024-09-29,15:26:37.000,273,10996406,12725,0,1727623596,12988.980170169998,81.64506753000023,53464.37798448001 2024-09-29,15:26:38.000,273,10996380,12965,0,1727623597,12988.757871939997,81.62392014000216,53464.287151920005 2024-09-29,15:26:39.000,273,10996350,12725,0,1727623598,12988.555782639996,81.65916578999895,53464.18933224001 2024-09-29,15:26:40.000,273,10996410,12765,0,1727623599,12988.212230829995,81.63801840000087,53464.14740952 2024-09-29,15:26:41.000,273,10996394,12765,0,1727623600,12987.949514739994,81.65916578999895,53464.06356408001 2024-09-29,15:26:42.000,273,10996394,12605,0,1727623601,12987.693534960003,81.70146057000238,53463.97273152001 2024-09-29,15:26:43.000,273,10996342,12605,0,1727623602,12987.444291489992,81.72965708999982,53463.881898960004 2024-09-29,15:26:44.000,273,10996345,12765,0,1727623603,12987.221993259991,81.7508044799979,53463.81901488 2024-09-29,15:26:45.000,273,10996381,12765,0,1727623604,12986.992958719995,81.80719752000005,53463.7211952 2024-09-29,15:26:46.000,273,10996381,12965,0,1727623605,12986.770660489994,81.82834490999812,53463.65831112001 2024-09-29,15:26:47.000,273,10996386,12725,0,1727623606,12986.561834879998,81.89178707999963,53463.567478560006 2024-09-29,15:26:48.000,273,10996386,12765,0,1727623607,12986.366481889992,81.91293446999771,53463.46267176 2024-09-29,15:26:49.000,273,10996370,12845,0,1727623608,12986.157656279996,81.87768882000091,53463.35786496 2024-09-29,15:26:50.000,273,10996347,12885,0,1727623609,12986.016193769996,81.9270327300037,53463.28799376 2024-09-29,15:26:51.000,273,10996362,12645,0,1727623610,12985.86125863999,81.90588533999835,53463.21812256 2024-09-29,15:26:52.000,273,10996377,12925,0,1727623611,12985.71979612999,81.89883620999899,53463.08536728001 2024-09-29,15:26:53.000,273,10996381,13125,0,1727623612,12985.57833361999,81.91998360000434,53462.98754760001 2024-09-29,15:26:54.000,273,10996345,12925,0,1727623613,12985.524443139999,81.9270327300037,53462.945624880005 2024-09-29,15:26:55.000,273,10996328,12885,0,1727623614,12985.443607419998,81.9622783800005,53462.81985672001 2024-09-29,15:26:56.000,273,10996389,12765,0,1727623615,12985.369508009993,81.9622783800005,53462.71504992 2024-09-29,15:26:57.000,273,10996366,12725,0,1727623616,12985.295408599988,81.97637663999922,53462.65216584001 2024-09-29,15:26:58.000,273,10996356,12965,0,1727623617,12985.268463359993,82.00457316000393,53462.57530752 2024-09-29,15:26:59.000,273,10996378,12845,0,1727623618,12985.214572880002,82.00457316000393,53462.51242344001 2024-09-29,15:27:00.000,273,10996407,12805,0,1727623619,12985.113528230002,82.00457316000393,53462.40761664 2024-09-29,15:27:01.000,273,10996362,12885,0,1727623620,12985.032692510002,82.00457316000393,53462.3587068 2024-09-29,15:27:02.000,273,10996347,12885,0,1727623621,12984.951856790001,82.01162229000329,53462.26787424001 2024-09-29,15:27:03.000,273,10996407,12765,0,1727623622,12984.884493689991,81.97637663999922,53462.23293864 2024-09-29,15:27:04.000,273,10996377,12565,0,1727623623,12984.79018535,82.01162229000329,53462.107170480005 2024-09-29,15:27:05.000,273,10996346,12805,0,1727623624,12984.716085939996,82.00457316000393,53462.06524776 2024-09-29,15:27:06.000,273,10996402,12885,0,1727623625,12984.66893177,82.04686794000008,53461.98140232001 2024-09-29,15:27:07.000,273,10996340,12885,0,1727623626,12984.58135973999,82.05391706999944,53461.904544 2024-09-29,15:27:08.000,273,10996363,12765,0,1727623627,12984.48031508999,82.11735924000095,53461.841659920006 2024-09-29,15:27:09.000,273,10996354,12725,0,1727623628,12984.39947936999,82.16670315000374,53461.77877584 2024-09-29,15:27:10.000,273,10996390,12965,0,1727623629,12984.352325199994,82.25129271000333,53461.729866 2024-09-29,15:27:11.000,273,10996414,12805,0,1727623630,12984.291698409994,82.3076857499982,53461.63204632 2024-09-29,15:27:12.000,273,10996408,12885,0,1727623631,12984.244544239999,82.36407879000035,53461.5901236 2024-09-29,15:27:13.000,273,10996339,13125,0,1727623632,12984.177181139989,82.46981573999801,53461.506278160006 2024-09-29,15:27:14.000,273,10996341,12885,0,1727623633,12984.150235899993,82.56145443000423,53461.46435544 2024-09-29,15:27:15.000,273,10996417,12685,0,1727623634,12984.076136489988,82.68128964000061,53461.40147136 2024-09-29,15:27:16.000,273,10996395,12805,0,1727623635,12984.049191249993,82.85751788999914,53461.33160016001 2024-09-29,15:27:17.000,273,10996402,12885,0,1727623636,12983.988564459993,83.00554962000024,53461.28269032 2024-09-29,15:27:18.000,273,10996377,12845,0,1727623637,12983.975091840002,83.14653222000197,53461.31063880001 2024-09-29,15:27:19.000,273,10996371,12965,0,1727623638,12983.927937669992,83.28046569000435,53461.149935040004 2024-09-29,15:27:20.000,273,10996375,12525,0,1727623639,12983.860574569997,83.37915351000265,53461.12897368 2024-09-29,15:27:21.000,273,10996386,12765,0,1727623640,12983.833629330002,83.52013611000439,53461.1359608 2024-09-29,15:27:22.000,273,10996394,12885,0,1727623641,12983.813420400002,83.6681678399982,53461.031154000004 2024-09-29,15:27:23.000,273,10996356,12805,0,1727623642,12983.732584680001,83.80915043999994,53461.02416688001 2024-09-29,15:27:24.000,273,10996372,12605,0,1727623643,12983.651748960001,83.95013304000167,53460.982244160004 2024-09-29,15:27:25.000,273,10996375,12685,0,1727623644,12983.55070431,84.13341041999956,53460.8914116 2024-09-29,15:27:26.000,273,10996352,12845,0,1727623645,12983.496813829996,84.3096386699981,53460.91237296 2024-09-29,15:27:27.000,273,10996379,12925,0,1727623646,12983.38903287,84.46471952999855,53460.84250176 2024-09-29,15:27:28.000,273,10996405,12845,0,1727623647,12983.34187869999,84.64094778000435,53460.80756616001 2024-09-29,15:27:29.000,273,10996403,12725,0,1727623648,12983.24757036,84.81012690000352,53460.77263056 2024-09-29,15:27:30.000,273,10996383,12645,0,1727623649,12983.126316779999,84.97225689000334,53460.681798 2024-09-29,15:27:31.000,273,10996404,12685,0,1727623650,12983.106107849999,85.10619035999844,53460.681798 2024-09-29,15:27:32.000,273,10996365,12805,0,1727623651,12983.038744749989,85.31766426000104,53460.597952560005 2024-09-29,15:27:33.000,273,10996382,12885,0,1727623652,12982.991590579993,85.50799076999829,53460.61891392001 2024-09-29,15:27:34.000,273,10996419,12365,0,1727623653,12982.984854269998,85.69126815000345,53460.597952560005 2024-09-29,15:27:35.000,273,10996397,12605,0,1727623654,12982.917491169988,85.85339814000326,53460.54205560001 2024-09-29,15:27:36.000,273,10996410,12605,0,1727623655,12982.930963789993,85.99438073999772,53460.51410712 2024-09-29,15:27:37.000,273,10996358,12765,0,1727623656,12982.850128069993,86.20585464000033,53460.45821016 2024-09-29,15:27:38.000,273,10996343,13005,0,1727623657,12982.823182829998,86.38208288999886,53460.40930032 2024-09-29,15:27:39.000,273,10996361,12765,0,1727623658,12982.769292349993,86.57945853000274,53460.40930032 2024-09-29,15:27:40.000,273,10996433,12965,0,1727623659,12982.735610800002,86.74158852000255,53460.42327456001 2024-09-29,15:27:41.000,273,10996383,12445,0,1727623660,12982.701929249997,86.94601328999852,53460.430261680005 2024-09-29,15:27:42.000,273,10996367,12805,0,1727623661,12982.681720319997,87.15043806000176,53460.3673776 2024-09-29,15:27:43.000,273,10996407,12885,0,1727623662,12982.661511389997,87.2914206600035,53460.28353216001 2024-09-29,15:27:44.000,273,10996350,12765,0,1727623663,12982.681720319997,87.46764891000203,53460.27654504 2024-09-29,15:27:45.000,273,10996364,12885,0,1727623664,12982.688456629992,87.62272977000248,53460.23462232001 2024-09-29,15:27:46.000,273,10996394,12885,0,1727623665,12982.749083419993,87.78485976000229,53460.24859656 2024-09-29,15:27:47.000,273,10996411,12805,0,1727623666,12982.776028660002,87.89059670999995,53460.20667384001 2024-09-29,15:27:48.000,273,10996342,12965,0,1727623667,12982.829919139993,88.07387408999784,53460.15077688 2024-09-29,15:27:49.000,273,10996387,12925,0,1727623668,12982.883809619998,88.20075843000086,53460.15077688 2024-09-29,15:27:50.000,273,10996420,13005,0,1727623669,12982.957909029989,88.32764277000388,53460.17173824 2024-09-29,15:27:51.000,273,10996373,12725,0,1727623670,12982.930963789993,88.46862536999834,53460.094879920005 2024-09-29,15:27:52.000,273,10996382,12885,0,1727623671,12982.944436409998,88.58846058000199,53460.094879920005 2024-09-29,15:27:53.000,273,10996437,12965,0,1727623672,12982.924227479998,88.71534491999773,53460.11584128001 2024-09-29,15:27:54.000,273,10996407,13005,0,1727623673,12982.971381649993,88.84927839000011,53460.11584128001 2024-09-29,15:27:55.000,273,10996391,12885,0,1727623674,12982.910754859993,88.96911360000377,53460.01802160001 2024-09-29,15:27:56.000,273,10996348,12525,0,1727623675,12982.924227479998,89.20173489000445,53460.045970080006 2024-09-29,15:27:57.000,273,10996388,12765,0,1727623676,12982.924227479998,89.37796314000298,53460.03898296001 2024-09-29,15:27:58.000,273,10996349,12725,0,1727623677,12983.025272129998,89.5541913900015,53460.01103448 2024-09-29,15:27:59.000,273,10996376,12925,0,1727623678,12983.038744749989,89.74451789999875,53459.997060240006 2024-09-29,15:28:00.000,273,10996397,12605,0,1727623679,12983.106107849999,89.88550050000049,53460.07391856 2024-09-29,15:28:01.000,273,10996355,13005,0,1727623680,12983.234097739994,90.04058136000094,53460.0529572 2024-09-29,15:28:02.000,273,10996343,12765,0,1727623681,12983.32166976999,90.17451483000332,53460.01802160001 2024-09-29,15:28:03.000,273,10996379,12925,0,1727623682,12983.415978109995,90.32254656000441,53460.05994432 2024-09-29,15:28:04.000,273,10996367,12605,0,1727623683,12983.49007752,90.38598872999864,53460.01802160001 2024-09-29,15:28:05.000,273,10996377,12645,0,1727623684,12983.618067409996,90.49172568000358,53460.03898296001 2024-09-29,15:28:06.000,273,10996354,12925,0,1727623685,12983.698903129996,90.58336437000253,53460.0529572 2024-09-29,15:28:07.000,273,10996378,12925,0,1727623686,12983.786475159992,90.63270827999804,53460.00404736 2024-09-29,15:28:08.000,273,10996382,12885,0,1727623687,12983.847101949992,90.74549436000234,53460.03199584 2024-09-29,15:28:09.000,273,10996400,12725,0,1727623688,12983.880783499997,90.92877174000023,53460.0529572 2024-09-29,15:28:10.000,273,10996378,12805,0,1727623689,12983.968355529993,91.03450868999789,53460.00404736 2024-09-29,15:28:11.000,273,10996384,12765,0,1727623690,12984.049191249993,91.13319651000347,53460.03199584 2024-09-29,15:28:12.000,273,10996355,12765,0,1727623691,12984.150235899993,91.28827737000393,53460.025008720004 2024-09-29,15:28:13.000,273,10996354,12965,0,1727623692,12984.210862689994,91.4574564900031,53460.07391856 2024-09-29,15:28:14.000,273,10996393,12765,0,1727623693,12984.305171029999,91.61958648000291,53460.025008720004 2024-09-29,15:28:15.000,273,10996361,13125,0,1727623694,12984.40621568,91.77466734000336,53460.045970080006 2024-09-29,15:28:16.000,273,10996364,12845,0,1727623695,12984.4870514,91.96499385000061,53460.094879920005 2024-09-29,15:28:17.000,273,10996419,13005,0,1727623696,12984.554414499995,92.08482906000427,53460.07391856 2024-09-29,15:28:18.000,273,10996372,12485,0,1727623697,12984.72282224999,92.25400818000344,53460.143789760004 2024-09-29,15:28:19.000,273,10996382,12845,0,1727623698,12984.79018535,92.36679426000046,53460.10186704 2024-09-29,15:28:20.000,273,10996331,12725,0,1727623699,12984.911438930001,92.5077768600022,53460.15077688 2024-09-29,15:28:21.000,273,10996371,12965,0,1727623700,12985.005747269992,92.61351380999986,53460.17173824 2024-09-29,15:28:22.000,273,10996373,13085,0,1727623701,12985.140473469997,92.69810336999944,53460.15077688 2024-09-29,15:28:23.000,273,10996331,12605,0,1727623702,12985.241518119998,92.78269292999903,53460.192699600004 2024-09-29,15:28:24.000,273,10996386,12725,0,1727623703,12985.369508009993,92.88842988000397,53460.17173824 2024-09-29,15:28:25.000,273,10996362,12805,0,1727623704,12985.490761589994,92.97301944000355,53460.23462232001 2024-09-29,15:28:26.000,273,10996370,12925,0,1727623705,12985.605278859999,93.07170726000186,53460.23462232001 2024-09-29,15:28:27.000,273,10996367,12925,0,1727623706,12985.76021398999,93.1633459500008,53460.2975064 2024-09-29,15:28:28.000,273,10996310,12645,0,1727623707,12985.915149119995,93.3113776800019,53460.311480640004 2024-09-29,15:28:29.000,273,10996428,12765,0,1727623708,12986.036402699996,93.39596724000148,53460.40930032 2024-09-29,15:28:30.000,273,10996358,12565,0,1727623709,12986.144183659992,93.5228515800045,53460.430261680005 2024-09-29,15:28:31.000,273,10996384,12725,0,1727623710,12986.231755690002,93.64973592000024,53460.42327456001 2024-09-29,15:28:32.000,273,10996391,12885,0,1727623711,12986.339536649997,93.81891503999941,53460.430261680005 2024-09-29,15:28:33.000,273,10996380,12725,0,1727623712,12986.420372369997,93.9669467700005,53460.430261680005 2024-09-29,15:28:34.000,273,10996366,12725,0,1727623713,12986.541625949998,94.07268371999817,53460.479171520004 2024-09-29,15:28:35.000,273,10996387,12845,0,1727623714,12986.689824769994,94.25596110000333,53460.500132880006 2024-09-29,15:28:36.000,273,10996353,13045,0,1727623715,12986.790869419994,94.39694369999779,53460.50712 2024-09-29,15:28:37.000,273,10996358,12845,0,1727623716,12986.891914069995,94.48858239000401,53460.6119268 2024-09-29,15:28:38.000,273,10996371,12885,0,1727623717,12986.992958719995,94.66481064000254,53460.62590104 2024-09-29,15:28:39.000,273,10996361,13205,0,1727623718,12987.08726706,94.79874410999764,53460.63288816 2024-09-29,15:28:40.000,273,10996337,12765,0,1727623719,12987.201784329991,94.89038280000386,53460.77961768 2024-09-29,15:28:41.000,273,10996357,12725,0,1727623720,12987.289356360001,94.98202149000281,53460.716733600006 2024-09-29,15:28:42.000,273,10996340,12885,0,1727623721,12987.383664699992,95.12300409000454,53460.79359192 2024-09-29,15:28:43.000,273,10996392,12965,0,1727623722,12987.552072450002,95.19349538999813,53460.84250176 2024-09-29,15:28:44.000,273,10996361,12965,0,1727623723,12987.605962929993,95.31333060000179,53460.884424480006 2024-09-29,15:28:45.000,273,10996345,12925,0,1727623724,12987.720480199998,95.45431320000353,53460.85647600001 2024-09-29,15:28:46.000,273,10996395,12645,0,1727623725,12987.848470089993,95.56709928000055,53460.933334320005 2024-09-29,15:28:47.000,273,10996392,12885,0,1727623726,12987.962987359999,95.65873796999949,53460.933334320005 2024-09-29,15:28:48.000,273,10996404,12685,0,1727623727,12988.111186179995,95.722180140001,53461.04512824001 2024-09-29,15:28:49.000,273,10996413,12685,0,1727623728,12988.20549452,95.78562231000251,53461.052115360006 2024-09-29,15:28:50.000,273,10996366,12685,0,1727623729,12988.34022071999,95.84201535000466,53461.12198656001 2024-09-29,15:28:51.000,273,10996397,12605,0,1727623730,12988.48841954,95.8702118700021,53461.21281912001 2024-09-29,15:28:52.000,273,10996338,12885,0,1727623731,12988.582727879992,95.95480143000168,53461.14294792001 2024-09-29,15:28:53.000,273,10996351,12605,0,1727623732,12988.683772529992,96.00414534000447,53461.22679336 2024-09-29,15:28:54.000,273,10996357,12605,0,1727623733,12988.811762420002,96.0323418600019,53461.25474184 2024-09-29,15:28:55.000,273,10996411,12885,0,1727623734,12988.919543379998,96.0816857700047,53461.30365168 2024-09-29,15:28:56.000,273,10996333,12485,0,1727623735,12989.007115409993,96.11693142000149,53461.30365168 2024-09-29,15:28:57.000,273,10996368,12845,0,1727623736,12989.141841609999,96.180373590003,53461.40147136 2024-09-29,15:28:58.000,273,10996291,12765,0,1727623737,12989.25635887999,96.20857011000044,53461.4154456 2024-09-29,15:28:59.000,273,10996381,12765,0,1727623738,12989.38434877,96.26496315000259,53461.485316800005 2024-09-29,15:29:00.000,273,10996364,12885,0,1727623739,12989.46518449,96.34250358000281,53461.4503812 2024-09-29,15:29:01.000,273,10996376,13125,0,1727623740,12989.593174379996,96.40594575000432,53461.506278160006 2024-09-29,15:29:02.000,273,10996377,13005,0,1727623741,12989.68748272,96.4270931400024,53461.56217512 2024-09-29,15:29:03.000,273,10996345,12445,0,1727623742,12989.808736300001,96.4270931400024,53461.5901236 2024-09-29,15:29:04.000,273,10996359,12805,0,1727623743,12989.970407740002,96.49758444000327,53461.62505920001 2024-09-29,15:29:05.000,273,10996331,12885,0,1727623744,12990.064716079993,96.54692834999878,53461.71589176001 2024-09-29,15:29:06.000,273,10996301,13045,0,1727623745,12990.280277999998,96.68791095000051,53461.75781448 2024-09-29,15:29:07.000,273,10996338,12805,0,1727623746,12990.421740509999,96.71610746999795,53461.80672432 2024-09-29,15:29:08.000,273,10996366,12885,0,1727623747,12990.51604884999,96.70200920999923,53461.820698560005 2024-09-29,15:29:09.000,273,10996367,12885,0,1727623748,12990.650775049995,96.72315660000459,53461.91851824 2024-09-29,15:29:10.000,273,10996379,12605,0,1727623749,12990.792237559996,96.74430399000266,53461.93249248001 2024-09-29,15:29:11.000,273,10996390,12805,0,1727623750,12990.873073279996,96.7372548600033,53462.02332504 2024-09-29,15:29:12.000,273,10996378,12765,0,1727623751,12991.001063169992,96.73020573000395,53462.10018336001 2024-09-29,15:29:13.000,273,10996341,12845,0,1727623752,12991.054953649997,96.7372548600033,53462.1840288 2024-09-29,15:29:14.000,273,10996358,12845,0,1727623753,12991.135789369997,96.7372548600033,53462.23293864 2024-09-29,15:29:15.000,273,10996325,12885,0,1727623754,12991.182943539992,96.70200920999923,53462.21896440001 2024-09-29,15:29:16.000,273,10996318,12965,0,1727623755,12991.243570329993,96.66676356000244,53462.31678408001 2024-09-29,15:29:17.000,273,10996334,12965,0,1727623756,12991.277251879997,96.63151790999837,53462.3587068 2024-09-29,15:29:18.000,273,10996342,13005,0,1727623757,12991.283988189993,96.63151790999837,53462.3587068 2024-09-29,15:29:19.000,273,10996317,12805,0,1727623758,12991.304197119993,96.61037052000029,53462.442552240005 2024-09-29,15:29:20.000,273,10996317,12605,0,1727623759,12991.283988189993,96.56807574000413,53462.46351360001 2024-09-29,15:29:21.000,273,10996366,12645,0,1727623760,12991.277251879997,96.60332139000093,53462.491462080005 2024-09-29,15:29:22.000,273,10996324,13045,0,1727623761,12991.250306640002,96.624468779999,53462.51242344001 2024-09-29,15:29:23.000,273,10996334,12885,0,1727623762,12991.209888780002,96.63856703999772,53462.5683204 2024-09-29,15:29:24.000,273,10996372,12885,0,1727623763,12991.108844130002,96.71610746999795,53462.58928176 2024-09-29,15:29:25.000,273,10996362,12725,0,1727623764,12991.068426270002,96.78659876999882,53462.610243120005 2024-09-29,15:29:26.000,273,10996352,12725,0,1727623765,12991.028008410001,96.89233572000376,53462.66614008 2024-09-29,15:29:27.000,273,10996337,12885,0,1727623766,12990.940436379991,96.96987615000398,53462.64517872 2024-09-29,15:29:28.000,273,10996365,13045,0,1727623767,12990.893282209996,97.04741658000421,53462.708062800004 2024-09-29,15:29:29.000,273,10996361,12965,0,1727623768,12990.78550125,97.15315353000187,53462.68710144 2024-09-29,15:29:30.000,273,10996370,13005,0,1727623769,12990.65751135999,97.2306939600021,53462.71504992 2024-09-29,15:29:31.000,273,10996373,12885,0,1727623770,12990.549730399995,97.30823439000233,53462.76395976 2024-09-29,15:29:32.000,273,10996382,12685,0,1727623771,12990.354377409989,97.3787256900032,53462.77094688001 2024-09-29,15:29:33.000,273,10996380,12885,0,1727623772,12990.185969659993,97.4774135100015,53462.79889536001 2024-09-29,15:29:34.000,273,10996352,12765,0,1727623773,12990.037770839997,97.540855680003,53462.80588248 2024-09-29,15:29:35.000,273,10996366,12685,0,1727623774,12989.835681539997,97.65364176000003,53462.77094688001 2024-09-29,15:29:36.000,273,10996344,12925,0,1727623775,12989.68748272,97.75232957999833,53462.77094688001 2024-09-29,15:29:37.000,273,10996334,12885,0,1727623776,12989.50560235,97.84396827000455,53462.78492112 2024-09-29,15:29:38.000,273,10996398,12805,0,1727623777,12989.37761245999,97.95675435000157,53462.75697264 2024-09-29,15:29:39.000,273,10996319,12725,0,1727623778,12989.269831499994,98.04839304000052,53462.70107568001 2024-09-29,15:29:40.000,273,10996341,12765,0,1727623779,12989.101423749999,98.07658955999796,53462.71504992 2024-09-29,15:29:41.000,273,10996364,12765,0,1727623780,12989.087951129994,98.16822825000418,53462.65216584001 2024-09-29,15:29:42.000,273,10996344,12725,0,1727623781,12988.986906479993,98.25281781000376,53462.65216584001 2024-09-29,15:29:43.000,273,10996371,12925,0,1727623782,12988.906070759993,98.29511258999992,53462.62421736 2024-09-29,15:29:44.000,273,10996356,12925,0,1727623783,12988.899334449998,98.35855476000143,53462.610243120005 2024-09-29,15:29:45.000,273,10996398,12805,0,1727623784,12988.845443969993,98.45019345000037,53462.55434616001 2024-09-29,15:29:46.000,273,10996337,12685,0,1727623785,12988.818498729997,98.49953736000316,53462.64517872 2024-09-29,15:29:47.000,273,10996378,12885,0,1727623786,12988.784817179992,98.61937256999954,53462.54735904 2024-09-29,15:29:48.000,273,10996358,12765,0,1727623787,12988.703981459992,98.71806038999785,53462.57530752 2024-09-29,15:29:49.000,273,10996320,12765,0,1727623788,12988.629882050001,98.77445343,53462.58229464001 2024-09-29,15:29:50.000,273,10996346,12965,0,1727623789,12988.542310019991,98.83084647000214,53462.54735904 2024-09-29,15:29:51.000,273,10996332,12645,0,1727623790,12988.44800168,98.85904298999958,53462.4984492 2024-09-29,15:29:52.000,273,10996338,13045,0,1727623791,12988.38737489,98.95773080999788,53462.4984492 2024-09-29,15:29:53.000,273,10996355,12805,0,1727623792,12988.34695703,99.09166428000026,53462.48447496001 2024-09-29,15:29:54.000,273,10996392,12765,0,1727623793,12988.272857619995,99.22559775000263,53462.40062952 2024-09-29,15:29:55.000,273,10996383,13285,0,1727623794,12988.14486773,99.37362948000373,53462.37966816 2024-09-29,15:29:56.000,273,10996348,12805,0,1727623795,12988.151604039995,99.4441207800046,53462.33774544001 2024-09-29,15:29:57.000,273,10996387,12885,0,1727623796,12988.08424094,99.52166121000482,53462.33075832 2024-09-29,15:29:58.000,273,10996369,12965,0,1727623797,12988.10444987,99.60625077000441,53462.34473256001 2024-09-29,15:29:59.000,273,10996351,12645,0,1727623798,12988.07750462999,99.66264380999928,53462.35171968 2024-09-29,15:30:00.000,273,10996395,12845,0,1727623799,12988.07750462999,99.71198772000207,53462.26787424001 2024-09-29,15:30:01.000,273,10996348,12925,0,1727623800,12988.050559389994,99.80362641000102,53462.24691288001 2024-09-29,15:30:02.000,273,10996350,12725,0,1727623801,12988.07750462999,99.8882159700006,53462.24691288001 2024-09-29,15:30:03.000,273,10996360,12805,0,1727623802,12988.06403201,99.95165814000211,53462.24691288001 2024-09-29,15:30:04.000,273,10996343,12685,0,1727623803,12988.030350459994,100.0362477000017,53462.21197728 2024-09-29,15:30:05.000,273,10996387,12725,0,1727623804,12988.04382308,100.16313204000471,53462.19800304001 2024-09-29,15:30:06.000,273,10996393,12965,0,1727623805,12988.08424094,100.31116376999853,53462.14909320001 2024-09-29,15:30:07.000,273,10996370,12965,0,1727623806,12988.06403201,100.45214637000026,53462.12813184001 2024-09-29,15:30:08.000,273,10996338,12805,0,1727623807,12988.111186179995,100.50149028000305,53462.10018336001 2024-09-29,15:30:09.000,273,10996314,12685,0,1727623808,12988.171812969995,100.593128970002,53462.1141576 2024-09-29,15:30:10.000,273,10996366,12965,0,1727623809,12988.212230829995,100.64952201000415,53462.107170480005 2024-09-29,15:30:11.000,273,10996368,12525,0,1727623810,12988.252648689995,100.67771853000158,53462.0442864 2024-09-29,15:30:12.000,273,10996353,13165,0,1727623811,12988.29980285999,100.76230809000117,53462.058260640006 2024-09-29,15:30:13.000,273,10996354,12765,0,1727623812,12988.373902269996,100.75525896000181,53461.99537656 2024-09-29,15:30:14.000,273,10996327,13005,0,1727623813,12988.421056439991,100.76935722000053,53461.9744152 2024-09-29,15:30:15.000,273,10996367,12605,0,1727623814,12988.48841954,100.77640634999989,53461.95345384 2024-09-29,15:30:16.000,273,10996328,12725,0,1727623815,12988.575991569996,100.7905046099986,53461.93249248001 2024-09-29,15:30:17.000,273,10996331,12885,0,1727623816,12988.596200499996,100.79755373999797,53461.890569760006 2024-09-29,15:30:18.000,273,10996396,13045,0,1727623817,12988.771344560002,100.74116070000309,53461.890569760006 2024-09-29,15:30:19.000,273,10996393,13005,0,1727623818,12988.872389210002,100.72706244000437,53461.86262128001 2024-09-29,15:30:20.000,273,10996366,12725,0,1727623819,12989.074478509989,100.72001330999774,53461.92550536 2024-09-29,15:30:21.000,273,10996336,12965,0,1727623820,12989.26309519,100.64247288000479,53461.869608400004 2024-09-29,15:30:22.000,273,10996377,12765,0,1727623821,12989.43823924999,100.58607984000264,53461.88358264001 2024-09-29,15:30:23.000,273,10996369,13005,0,1727623822,12989.640328549991,100.57198158000392,53461.85563416 2024-09-29,15:30:24.000,273,10996373,13005,0,1727623823,12989.849154160001,100.54378505999921,53461.89755688 2024-09-29,15:30:25.000,273,10996344,12685,0,1727623824,12990.084925009993,100.50853941000241,53461.88358264001 2024-09-29,15:30:26.000,273,10996397,12965,0,1727623825,12990.273541689989,100.51558854000177,53461.904544 2024-09-29,15:30:27.000,273,10996373,13085,0,1727623826,12990.50257623,100.51558854000177,53461.890569760006 2024-09-29,15:30:28.000,273,10996362,12885,0,1727623827,12990.69792921999,100.56493245000456,53461.88358264001 2024-09-29,15:30:29.000,273,10996408,12765,0,1727623828,12990.900018519991,100.55083418999857,53461.94646672 2024-09-29,15:30:30.000,273,10996341,12805,0,1727623829,12991.095371509997,100.60017810000136,53461.96742808 2024-09-29,15:30:31.000,273,10996371,12845,0,1727623830,12991.290724500002,100.64952201000415,53462.009350800006 2024-09-29,15:30:32.000,273,10996385,12685,0,1727623831,12991.418714389998,100.70591504999902,53462.07922200001 2024-09-29,15:30:33.000,273,10996388,12765,0,1727623832,12991.546704279994,100.78345547999925,53462.07922200001 2024-09-29,15:30:34.000,273,10996335,13005,0,1727623833,12991.71511202999,100.77640634999989,53462.107170480005 2024-09-29,15:30:35.000,273,10996322,12605,0,1727623834,12991.849838229995,100.85394678000011,53462.23992576 2024-09-29,15:30:36.000,273,10996312,12805,0,1727623835,12991.910465019995,100.88214330000483,53462.204990160004 2024-09-29,15:30:37.000,273,10996372,12765,0,1727623836,12991.99803704999,100.92443808000098,53462.2888356 2024-09-29,15:30:38.000,273,10996353,12845,0,1727623837,12992.159708489991,100.94558546999906,53462.3587068 2024-09-29,15:30:39.000,273,10996383,12765,0,1727623838,12992.341588859992,101.00902764000057,53462.41460376001 2024-09-29,15:30:40.000,273,10996308,12845,0,1727623839,12992.509996610002,101.09361720000015,53462.51941056 2024-09-29,15:30:41.000,273,10996365,12965,0,1727623840,12992.617777569998,101.1500102400023,53462.50543632001 2024-09-29,15:30:42.000,273,10996363,12885,0,1727623841,12992.772712699989,101.23459980000189,53462.58928176 2024-09-29,15:30:43.000,273,10996343,12605,0,1727623842,12992.91417520999,101.23459980000189,53462.68011432001 2024-09-29,15:30:44.000,273,10996362,12565,0,1727623843,12993.028692479995,101.31918936000147,53462.64517872 2024-09-29,15:30:45.000,273,10996351,12885,0,1727623844,12993.190363919995,101.3967297900017,53462.76395976 2024-09-29,15:30:46.000,273,10996402,12765,0,1727623845,12993.331826429996,101.44607370000449,53462.85479232 2024-09-29,15:30:47.000,273,10996352,13005,0,1727623846,12993.446343700001,101.46017196000321,53462.90370216 2024-09-29,15:30:48.000,273,10996351,12725,0,1727623847,12993.574333589997,101.55885978000151,53462.97357336 2024-09-29,15:30:49.000,273,10996344,12765,0,1727623848,12993.688850860002,101.63640021000174,53463.02947032 2024-09-29,15:30:50.000,273,10996348,12765,0,1727623849,12993.843785989993,101.7068915100026,53463.12030288 2024-09-29,15:30:51.000,273,10996331,12805,0,1727623850,12993.965039569994,101.73508803000004,53463.1971612 2024-09-29,15:30:52.000,273,10996355,12765,0,1727623851,12994.045875289994,101.77033368000411,53463.29498088 2024-09-29,15:30:53.000,273,10996387,13045,0,1727623852,12994.23449196999,101.86902150000242,53463.4067748 2024-09-29,15:30:54.000,273,10996381,12805,0,1727623853,12994.40289972,101.97475845000008,53463.51856872001 2024-09-29,15:30:55.000,273,10996351,13005,0,1727623854,12994.47699912999,102.05229888000031,53463.56049144001 2024-09-29,15:30:56.000,273,10996305,12605,0,1727623855,12994.564571160001,102.11574105000182,53463.567478560006 2024-09-29,15:30:57.000,273,10996348,12925,0,1727623856,12994.625197950001,102.20737974000076,53463.64433688 2024-09-29,15:30:58.000,273,10996374,12965,0,1727623857,12994.732978909997,102.27787104000163,53463.76311792 2024-09-29,15:30:59.000,273,10996349,12805,0,1727623858,12994.773396769997,102.36246060000121,53463.83997624 2024-09-29,15:31:00.000,273,10996332,13205,0,1727623859,12994.820550939992,102.51754146000167,53463.94478304001 2024-09-29,15:31:01.000,273,10996365,12725,0,1727623860,12994.867705110002,102.61622927999997,53464.04260272001 2024-09-29,15:31:02.000,273,10996348,12765,0,1727623861,12994.874441419997,102.72196623000491,53464.02862848 2024-09-29,15:31:03.000,273,10996368,13005,0,1727623862,12994.914859279997,102.84180144000129,53464.15439664 2024-09-29,15:31:04.000,273,10996359,12645,0,1727623863,12994.928331900002,102.96868578000431,53464.217280720004 2024-09-29,15:31:05.000,273,10996346,12765,0,1727623864,12994.921595589993,103.06737360000261,53464.25920344001 2024-09-29,15:31:06.000,273,10996342,13045,0,1727623865,12994.921595589993,103.1519631600022,53464.41292008 2024-09-29,15:31:07.000,273,10996362,12845,0,1727623866,12994.982222379993,103.27884749999794,53464.44785568001 2024-09-29,15:31:08.000,273,10996380,12805,0,1727623867,12995.002431309993,103.41278097000031,53464.46881704 2024-09-29,15:31:09.000,273,10996347,12885,0,1727623868,12995.083267029993,103.50441965999926,53464.4897784 2024-09-29,15:31:10.000,273,10996348,12765,0,1727623869,12995.130421199989,103.63835313000163,53464.58759808 2024-09-29,15:31:11.000,273,10996346,12685,0,1727623870,12995.184311679994,103.69474617000378,53464.64349504001 2024-09-29,15:31:12.000,273,10996371,12805,0,1727623871,12995.191047989989,103.75113920999866,53464.70637912 2024-09-29,15:31:13.000,273,10996365,12765,0,1727623872,12995.211256919989,103.78638486000273,53464.75528896 2024-09-29,15:31:14.000,273,10996353,12885,0,1727623873,12995.204520609994,103.87802355000167,53464.790224560005 2024-09-29,15:31:15.000,273,10996303,12965,0,1727623874,12995.204520609994,103.91326919999847,53464.86708288 2024-09-29,15:31:16.000,273,10996316,13125,0,1727623875,12995.170839059989,104.00490789000469,53464.88105712001 2024-09-29,15:31:17.000,273,10996342,12925,0,1727623876,12995.143893819994,104.08244832000491,53464.9439412 2024-09-29,15:31:18.000,273,10996371,12605,0,1727623877,12995.164102749994,104.1670378800045,53464.99285104 2024-09-29,15:31:19.000,273,10996328,12885,0,1727623878,12995.110212269989,104.25162744000409,53465.076696480006 2024-09-29,15:31:20.000,273,10996357,12765,0,1727623879,12995.103475959993,104.34326613000303,53465.13259344 2024-09-29,15:31:21.000,273,10996344,12885,0,1727623880,12995.042849169993,104.4490030800007,53465.174516160005 2024-09-29,15:31:22.000,273,10996350,13045,0,1727623881,12995.022640239993,104.52654351000092,53465.26534872001 2024-09-29,15:31:23.000,273,10996362,12965,0,1727623882,12995.056321789998,104.55474002999836,53465.26534872001 2024-09-29,15:31:24.000,273,10996336,12725,0,1727623883,12995.170839059989,104.62523132999922,53465.26534872001 2024-09-29,15:31:25.000,273,10996380,12765,0,1727623884,12995.25167477999,104.70277175999945,53465.37015552 2024-09-29,15:31:26.000,273,10996383,12845,0,1727623885,12995.37292835999,104.75211567000224,53465.41906536 2024-09-29,15:31:27.000,273,10996355,12925,0,1727623886,12995.366192049994,104.7944104499984,53465.49592368 2024-09-29,15:31:28.000,273,10996367,12965,0,1727623887,12995.345983119994,104.82965610000247,53465.51688504 2024-09-29,15:31:29.000,273,10996317,12925,0,1727623888,12995.319037879999,104.84375436000118,53465.53085928001 2024-09-29,15:31:30.000,273,10996398,12885,0,1727623889,12995.298828949999,104.85080349000054,53465.5378464 2024-09-29,15:31:31.000,273,10996382,12885,0,1727623890,12995.285356329994,104.77326306000032,53465.579769120006 2024-09-29,15:31:32.000,273,10996409,13005,0,1727623891,12995.224729539994,104.80850871000439,53465.6077176 2024-09-29,15:31:33.000,273,10996385,12805,0,1727623892,12995.204520609994,104.83670523000183,53465.68457592 2024-09-29,15:31:34.000,273,10996372,12805,0,1727623893,12995.150630129989,104.81555784000375,53465.69855016001 2024-09-29,15:31:35.000,273,10996375,12965,0,1727623894,12995.110212269989,104.80145957999775,53465.66361456 2024-09-29,15:31:36.000,273,10996367,12965,0,1727623895,12995.069794409988,104.77326306000032,53465.7125244 2024-09-29,15:31:37.000,273,10996401,12765,0,1727623896,12995.083267029993,104.7239191500048,53465.76842136001 2024-09-29,15:31:38.000,273,10996366,12965,0,1727623897,12995.150630129989,104.7591648000016,53465.76842136001 2024-09-29,15:31:39.000,273,10996415,12725,0,1727623898,12995.130421199989,104.73801741000352,53465.81034408 2024-09-29,15:31:40.000,273,10996400,12605,0,1727623899,12995.137157509998,104.70982088999881,53465.80335696 2024-09-29,15:31:41.000,273,10996376,12805,0,1727623900,12995.123684889993,104.70277175999945,53465.82431832 2024-09-29,15:31:42.000,273,10996347,12965,0,1727623901,12995.150630129989,104.64637872000458,53465.83829256001 2024-09-29,15:31:43.000,273,10996325,12885,0,1727623902,12995.116948579998,104.60408394000115,53465.845279680005 2024-09-29,15:31:44.000,273,10996325,12925,0,1727623903,12995.069794409988,104.57588742000371,53465.80335696 2024-09-29,15:31:45.000,273,10996386,12925,0,1727623904,12995.015903929998,104.52654351000092,53465.845279680005 2024-09-29,15:31:46.000,273,10996375,12725,0,1727623905,12994.948540830002,104.52654351000092,53465.88021528 2024-09-29,15:31:47.000,273,10996359,12885,0,1727623906,12994.941804519993,104.56178915999772,53465.845279680005 2024-09-29,15:31:48.000,273,10996351,12645,0,1727623907,12994.894650349997,104.56883829000435,53465.83829256001 2024-09-29,15:31:49.000,273,10996382,12725,0,1727623908,12994.901386659993,104.56883829000435,53465.894189520004 2024-09-29,15:31:50.000,273,10996324,12845,0,1727623909,12994.901386659993,104.547690899999,53465.87322816 2024-09-29,15:31:51.000,273,10996377,12845,0,1727623910,12994.860968799992,104.52654351000092,53465.859253919996 2024-09-29,15:31:52.000,273,10996351,13125,0,1727623911,12994.881177729992,104.5124452500022,53465.845279680005 2024-09-29,15:31:53.000,273,10996416,12965,0,1727623912,12994.874441419997,104.43490482000198,53465.8522668 2024-09-29,15:31:54.000,273,10996348,12925,0,1727623913,12994.827287250002,104.38556090999919,53465.83829256001 2024-09-29,15:31:55.000,273,10996350,12845,0,1727623914,12994.860968799992,104.33621700000367,53465.845279680005 2024-09-29,15:31:56.000,273,10996354,13085,0,1727623915,12994.887914040002,104.27277483000216,53465.83130544 2024-09-29,15:31:57.000,273,10996349,12925,0,1727623916,12994.860968799992,104.22343091999937,53465.87322816 2024-09-29,15:31:58.000,273,10996396,12885,0,1727623917,12994.847496180002,104.14589048999915,53465.8522668 2024-09-29,15:31:59.000,273,10996358,12925,0,1727623918,12994.807078320002,104.11769397000171,53465.8522668 2024-09-29,15:32:00.000,273,10996353,12765,0,1727623919,12994.813814629997,103.97671136999998,53465.86624104001 2024-09-29,15:32:01.000,273,10996390,12845,0,1727623920,12994.780133079992,103.90622006999911,53465.88021528 2024-09-29,15:32:02.000,273,10996378,12925,0,1727623921,12994.712769979997,103.81458138000016,53465.90117664 2024-09-29,15:32:03.000,273,10996342,12965,0,1727623922,12994.672352119997,103.71589356000186,53465.859253919996 2024-09-29,15:32:04.000,273,10996339,12965,0,1727623923,12994.699297359992,103.65245139000035,53465.88021528 2024-09-29,15:32:05.000,273,10996389,12885,0,1727623924,12994.753187839997,103.65245139000035,53465.8522668 2024-09-29,15:32:06.000,273,10996374,13125,0,1727623925,12994.820550939992,103.56786183000077,53465.922138 2024-09-29,15:32:07.000,273,10996403,12805,0,1727623926,12994.867705110002,103.53261618000397,53465.915150880006 2024-09-29,15:32:08.000,273,10996397,12725,0,1727623927,12994.854232489997,103.4621248800031,53465.90816376001 2024-09-29,15:32:09.000,273,10996376,12965,0,1727623928,12994.894650349997,103.3634370600048,53465.95008648 2024-09-29,15:32:10.000,273,10996401,12525,0,1727623929,12994.887914040002,103.32819141000073,53465.95008648 2024-09-29,15:32:11.000,273,10996389,12965,0,1727623930,12994.874441419997,103.2506509800005,53466.012970560005 2024-09-29,15:32:12.000,273,10996379,12885,0,1727623931,12994.827287250002,103.22245446000306,53465.964060720005 2024-09-29,15:32:13.000,273,10996430,12965,0,1727623932,12994.840759869992,103.15901229000156,53465.964060720005 2024-09-29,15:32:14.000,273,10996367,12645,0,1727623933,12994.827287250002,103.08852099000069,53465.99899632 2024-09-29,15:32:15.000,273,10996371,12765,0,1727623934,12994.834023559997,103.01802968999982,53466.026944799996 2024-09-29,15:32:16.000,273,10996381,12645,0,1727623935,12994.881177729992,102.9404892599996,53466.04790616 2024-09-29,15:32:17.000,273,10996417,12885,0,1727623936,12994.820550939992,102.84885057000065,53466.06886752 2024-09-29,15:32:18.000,273,10996393,12885,0,1727623937,12994.827287250002,102.78540839999914,53466.01995768 2024-09-29,15:32:19.000,273,10996416,12765,0,1727623938,12994.840759869992,102.74311362000299,53466.04790616 2024-09-29,15:32:20.000,273,10996392,12605,0,1727623939,12994.840759869992,102.64442580000468,53466.082841760006 2024-09-29,15:32:21.000,273,10996358,12765,0,1727623940,12994.766660460002,102.52459059000103,53466.082841760006 2024-09-29,15:32:22.000,273,10996395,12605,0,1727623941,12994.726242600002,102.46819754999888,53466.1666872 2024-09-29,15:32:23.000,273,10996380,12525,0,1727623942,12994.631934259996,102.39770624999801,53466.17367432001 2024-09-29,15:32:24.000,273,10996345,12565,0,1727623943,12994.611725329996,102.33426408000378,53466.131751600005 2024-09-29,15:32:25.000,273,10996420,12685,0,1727623944,12994.557834849991,102.2355762599982,53466.13873872 2024-09-29,15:32:26.000,273,10996440,12645,0,1727623945,12994.47699912999,102.20737974000076,53466.14572584 2024-09-29,15:32:27.000,273,10996384,12605,0,1727623946,12994.530889609996,102.2003306100014,53466.15970008 2024-09-29,15:32:28.000,273,10996373,12885,0,1727623947,12994.490471749996,102.12983931000053,53466.15970008 2024-09-29,15:32:29.000,273,10996374,12925,0,1727623948,12994.497208059991,102.06639713999903,53466.17367432001 2024-09-29,15:32:30.000,273,10996409,12685,0,1727623949,12994.47699912999,101.96770932000072,53466.21559704 2024-09-29,15:32:31.000,273,10996368,12725,0,1727623950,12994.46352651,101.90426714999921,53466.20860992 2024-09-29,15:32:32.000,273,10996391,13005,0,1727623951,12994.429844959996,101.84787411000434,53466.26450688 2024-09-29,15:32:33.000,273,10996419,12965,0,1727623952,12994.40289972,101.77033368000411,53466.2365584 2024-09-29,15:32:34.000,273,10996350,12805,0,1727623953,12994.38269079,101.7421371599994,53466.27149400001 2024-09-29,15:32:35.000,273,10996413,12965,0,1727623954,12994.409636029995,101.63640021000174,53466.24354552001 2024-09-29,15:32:36.000,273,10996359,12845,0,1727623955,12994.429844959996,101.5447615200028,53466.229571280004 2024-09-29,15:32:37.000,273,10996407,12965,0,1727623956,12994.389427099995,101.46722109000257,53466.27149400001 2024-09-29,15:32:38.000,273,10996377,12605,0,1727623957,12994.38269079,101.43902456999785,53466.250532640006 2024-09-29,15:32:39.000,273,10996406,13005,0,1727623958,12994.349009239995,101.3967297900017,53466.3064296 2024-09-29,15:32:40.000,273,10996361,12845,0,1727623959,12994.29511875999,101.32623849000083,53466.299442480005 2024-09-29,15:32:41.000,273,10996381,12605,0,1727623960,12994.27490982999,101.31918936000147,53466.299442480005 2024-09-29,15:32:42.000,273,10996406,12885,0,1727623961,12994.25470089999,101.24164893000125,53466.31341672 2024-09-29,15:32:43.000,273,10996377,13005,0,1727623962,12994.22101935,101.16410850000102,53466.32040384001 2024-09-29,15:32:44.000,273,10996389,13285,0,1727623963,12994.25470089999,101.14296111000294,53466.32040384001 2024-09-29,15:32:45.000,273,10996386,13005,0,1727623964,12994.227755659995,101.10771545999887,53466.34136520001 2024-09-29,15:32:46.000,273,10996409,12885,0,1727623965,12994.187337799995,101.07246981000208,53466.36931368001 2024-09-29,15:32:47.000,273,10996408,12885,0,1727623966,12994.167128869994,101.00902764000057,53466.362326559996 2024-09-29,15:32:48.000,273,10996389,12765,0,1727623967,12994.09302945999,100.89624156000355,53466.33437808 2024-09-29,15:32:49.000,273,10996365,12885,0,1727623968,12994.126711009994,100.8398485200014,53466.39027504001 2024-09-29,15:32:50.000,273,10996398,12765,0,1727623969,12994.23449196999,100.8046028700046,53466.43918488001 2024-09-29,15:32:51.000,273,10996371,12965,0,1727623970,12994.227755659995,100.79755373999797,53466.43219776 2024-09-29,15:32:52.000,273,10996372,12885,0,1727623971,12994.22101935,100.81165200000396,53466.446172 2024-09-29,15:32:53.000,273,10996375,13005,0,1727623972,12994.146919939994,100.8398485200014,53466.43918488001 2024-09-29,15:32:54.000,273,10996369,12485,0,1727623973,12994.086293149994,100.76230809000117,53466.47412048 2024-09-29,15:32:55.000,273,10996393,12645,0,1727623974,12993.938094329998,100.72706244000437,53466.446172 2024-09-29,15:32:56.000,273,10996370,12765,0,1727623975,12993.884203849993,100.72706244000437,53466.50206896 2024-09-29,15:32:57.000,273,10996388,12725,0,1727623976,12993.729268720002,100.72706244000437,53466.446172 2024-09-29,15:32:58.000,273,10996359,12565,0,1727623977,12993.621487759992,100.67771853000158,53466.46014624001 2024-09-29,15:32:59.000,273,10996400,12845,0,1727623978,12993.506970490002,100.6565711400035,53466.4811076 2024-09-29,15:33:00.000,273,10996401,12765,0,1727623979,12993.358771669991,100.60722723000072,53466.446172 2024-09-29,15:33:01.000,273,10996393,12925,0,1727623980,12993.25772701999,100.56493245000456,53466.46014624001 2024-09-29,15:33:02.000,273,10996356,12845,0,1727623981,12993.14320975,100.55083418999857,53466.42521064 2024-09-29,15:33:03.000,273,10996375,12885,0,1727623982,12993.0421651,100.51558854000177,53466.397262160004 2024-09-29,15:33:04.000,273,10996382,12605,0,1727623983,12992.96132938,100.54378505999921,53466.418223520006 2024-09-29,15:33:05.000,273,10996400,12925,0,1727623984,12992.867021039994,100.51558854000177,53466.35533944 2024-09-29,15:33:06.000,273,10996422,12845,0,1727623985,12992.786185319994,100.51558854000177,53466.348352320005 2024-09-29,15:33:07.000,273,10996348,12605,0,1727623986,12992.698613289998,100.53673592999985,53466.24354552001 2024-09-29,15:33:08.000,273,10996383,12965,0,1727623987,12992.631250189988,100.53673592999985,53466.250532640006 2024-09-29,15:33:09.000,273,10996375,12885,0,1727623988,12992.570623399988,100.57903071000328,53466.24354552001 2024-09-29,15:33:10.000,273,10996394,13045,0,1727623989,12992.536941849998,100.61427636000008,53466.18764856 2024-09-29,15:33:11.000,273,10996353,12685,0,1727623990,12992.483051369993,100.66362027000287,53466.13873872 2024-09-29,15:33:12.000,273,10996382,12925,0,1727623991,12992.395479339997,100.67771853000158,53466.10380312001 2024-09-29,15:33:13.000,273,10996381,12605,0,1727623992,12992.307907310002,100.72001330999774,53466.082841760006 2024-09-29,15:33:14.000,273,10996385,13045,0,1727623993,12992.220335279992,100.71296417999838,53466.03393192001 2024-09-29,15:33:15.000,273,10996345,12925,0,1727623994,12992.166444800001,100.73411157000373,53466.00598344001 2024-09-29,15:33:16.000,273,10996362,12725,0,1727623995,12992.078872769991,100.72706244000437,53465.95008648 2024-09-29,15:33:17.000,273,10996347,12845,0,1727623996,12992.04519122,100.78345547999925,53465.93611224001 2024-09-29,15:33:18.000,273,10996395,13005,0,1727623997,12991.971091809995,100.7905046099986,53465.94309936 2024-09-29,15:33:19.000,273,10996400,12845,0,1727623998,12991.85657453999,100.8398485200014,53465.93611224001 2024-09-29,15:33:20.000,273,10996395,12725,0,1727623999,12991.81615667999,100.88214330000483,53465.88021528 2024-09-29,15:33:21.000,273,10996357,13045,0,1727624000,12991.72184834,100.87509416999819,53465.88720240001 2024-09-29,15:33:22.000,273,10996393,12885,0,1727624001,12991.620803689999,100.87509416999819,53465.75444712 2024-09-29,15:33:23.000,273,10996371,12765,0,1727624002,12991.580385829999,100.94558546999906,53465.80335696 2024-09-29,15:33:24.000,273,10996382,13005,0,1727624003,12991.499550109998,100.98083112000313,53465.7823956 2024-09-29,15:33:25.000,273,10996411,12805,0,1727624004,12991.465868559993,101.037224159998,53465.7125244 2024-09-29,15:33:26.000,273,10996382,13045,0,1727624005,12991.385032839993,101.037224159998,53465.73348576 2024-09-29,15:33:27.000,273,10996340,12965,0,1727624006,12991.385032839993,101.05837155000336,53465.6426532 2024-09-29,15:33:28.000,273,10996384,12965,0,1727624007,12991.317669739998,101.09361720000015,53465.65662744 2024-09-29,15:33:29.000,273,10996388,12605,0,1727624008,12991.277251879997,101.10771545999887,53465.64964032001 2024-09-29,15:33:30.000,273,10996405,12805,0,1727624009,12991.230097710002,101.10771545999887,53465.61470472 2024-09-29,15:33:31.000,273,10996341,12765,0,1727624010,12991.182943539992,101.11476458999823,53465.5378464 2024-09-29,15:33:32.000,273,10996376,12765,0,1727624011,12991.135789369997,101.1500102400023,53465.53085928001 2024-09-29,15:33:33.000,273,10996366,13005,0,1727624012,12991.088635200002,101.13591198000358,53465.56579488 2024-09-29,15:33:34.000,273,10996354,13125,0,1727624013,12991.041481029992,101.1500102400023,53465.51688504 2024-09-29,15:33:35.000,273,10996369,12485,0,1727624014,12991.001063169992,101.13591198000358,53465.48194944001 2024-09-29,15:33:36.000,273,10996342,12645,0,1727624015,12990.994326859996,101.14296111000294,53465.48194944001 2024-09-29,15:33:37.000,273,10996306,12725,0,1727624016,12990.960645309991,101.13591198000358,53465.460988080005 2024-09-29,15:33:38.000,273,10996399,12925,0,1727624017,12990.913491139996,101.12181372000487,53465.412078240006 2024-09-29,15:33:39.000,273,10996415,12925,0,1727624018,12990.859600659991,101.11476458999823,53465.398104 2024-09-29,15:33:40.000,273,10996367,12965,0,1727624019,12990.873073279996,101.12886285000423,53465.412078240006 2024-09-29,15:33:41.000,273,10996324,12925,0,1727624020,12990.852864349996,101.16410850000102,53465.412078240006 2024-09-29,15:33:42.000,273,10996351,12805,0,1727624021,12990.81918279999,101.15705937000166,53465.40509112001 2024-09-29,15:33:43.000,273,10996333,12765,0,1727624022,12990.812446489996,101.1852558899991,53465.356181279996 2024-09-29,15:33:44.000,273,10996353,12645,0,1727624023,12990.80571018,101.20640328000445,53465.33521992001 2024-09-29,15:33:45.000,273,10996345,12965,0,1727624024,12990.76529232,101.19935414999782,53465.293297200005 2024-09-29,15:33:46.000,273,10996339,12645,0,1727624025,12990.75855600999,101.20640328000445,53465.3282328 2024-09-29,15:33:47.000,273,10996318,13125,0,1727624026,12990.77876493999,101.26984544999868,53465.26534872001 2024-09-29,15:33:48.000,273,10996376,12645,0,1727624027,12990.78550125,101.25574718999997,53465.28631008001 2024-09-29,15:33:49.000,273,10996353,13005,0,1727624028,12990.812446489996,101.27689457999804,53465.23740024001 2024-09-29,15:33:50.000,273,10996359,12805,0,1727624029,12990.83939172999,101.2980419700034,53465.244387360006 2024-09-29,15:33:51.000,273,10996337,12845,0,1727624030,12990.8865459,101.26984544999868,53465.23740024001 2024-09-29,15:33:52.000,273,10996344,13125,0,1727624031,12990.933700069996,101.26984544999868,53465.223426000004 2024-09-29,15:33:53.000,273,10996359,12885,0,1727624032,12990.933700069996,101.26279631999932,53465.27233584 2024-09-29,15:33:54.000,273,10996316,12725,0,1727624033,12990.960645309991,101.2980419700034,53465.27932296 2024-09-29,15:33:55.000,273,10996311,12845,0,1727624034,12990.974117929996,101.26984544999868,53465.25137448 2024-09-29,15:33:56.000,273,10996338,12965,0,1727624035,12990.967381620001,101.31214023000211,53465.2583616 2024-09-29,15:33:57.000,273,10996352,12885,0,1727624036,12991.028008410001,101.34033674999955,53465.28631008001 2024-09-29,15:33:58.000,273,10996354,12885,0,1727624037,12990.953908999996,101.35443500999827,53465.293297200005 2024-09-29,15:33:59.000,273,10996330,12685,0,1727624038,12990.987590550001,101.3614841400049,53465.3282328 2024-09-29,15:34:00.000,273,10996356,12845,0,1727624039,12991.001063169992,101.37558240000362,53465.36316840001 2024-09-29,15:34:01.000,273,10996374,12805,0,1727624040,12991.061689959992,101.34738587999891,53465.36316840001 2024-09-29,15:34:02.000,273,10996373,12765,0,1727624041,12991.068426270002,101.32623849000083,53465.41906536 2024-09-29,15:34:03.000,273,10996341,12925,0,1727624042,12991.061689959992,101.35443500999827,53465.44701384 2024-09-29,15:34:04.000,273,10996346,12845,0,1727624043,12991.007799480001,101.2980419700034,53465.37015552 2024-09-29,15:34:05.000,273,10996336,12925,0,1727624044,12990.987590550001,101.28394371000468,53465.43303960001 2024-09-29,15:34:06.000,273,10996355,12765,0,1727624045,12991.007799480001,101.26984544999868,53465.38412976001 2024-09-29,15:34:07.000,273,10996391,12965,0,1727624046,12991.021272099992,101.26984544999868,53465.398104 2024-09-29,15:34:08.000,273,10996321,12765,0,1727624047,12991.028008410001,101.28394371000468,53465.43303960001 2024-09-29,15:34:09.000,273,10996365,12725,0,1727624048,12991.028008410001,101.29099284000404,53465.398104 2024-09-29,15:34:10.000,273,10996391,12845,0,1727624049,12991.061689959992,101.2980419700034,53465.45400096001 2024-09-29,15:34:11.000,273,10996385,12605,0,1727624050,12991.041481029992,101.31214023000211,53465.38412976001 2024-09-29,15:34:12.000,273,10996325,12845,0,1727624051,12991.054953649997,101.2980419700034,53465.44701384 2024-09-29,15:34:13.000,273,10996344,13045,0,1727624052,12991.075162579997,101.31214023000211,53465.43303960001 2024-09-29,15:34:14.000,273,10996341,13165,0,1727624053,12991.075162579997,101.32623849000083,53465.48194944001 2024-09-29,15:34:15.000,273,10996309,12845,0,1727624054,12991.068426270002,101.36853327000426,53465.48194944001 2024-09-29,15:34:16.000,273,10996302,12645,0,1727624055,12991.088635200002,101.38968066000234,53465.53085928001 2024-09-29,15:34:17.000,273,10996327,12645,0,1727624056,12991.122316749992,101.3614841400049,53465.50291080001 2024-09-29,15:34:18.000,273,10996327,12805,0,1727624057,12991.135789369997,101.36853327000426,53465.48893656 2024-09-29,15:34:19.000,273,10996361,12645,0,1727624058,12991.182943539992,101.41082805000042,53465.51688504 2024-09-29,15:34:20.000,273,10996335,12885,0,1727624059,12991.216625089997,101.40377892000106,53465.48893656 2024-09-29,15:34:21.000,273,10996381,12965,0,1727624060,12991.257042949997,101.3967297900017,53465.558807760004 2024-09-29,15:34:22.000,273,10996345,12965,0,1727624061,12991.290724500002,101.41082805000042,53465.57278200001 2024-09-29,15:34:23.000,273,10996384,13125,0,1727624062,12991.270515570002,101.38263153000298,53465.60073048001 2024-09-29,15:34:24.000,273,10996338,12965,0,1727624063,12991.358087599998,101.40377892000106,53465.59374336 2024-09-29,15:34:25.000,273,10996361,12645,0,1727624064,12991.371560219988,101.42492630999914,53465.61470472 2024-09-29,15:34:26.000,273,10996327,12885,0,1727624065,12991.358087599998,101.41082805000042,53465.6077176 2024-09-29,15:34:27.000,273,10996386,12965,0,1727624066,12991.398505459998,101.41787717999978,53465.6077176 2024-09-29,15:34:28.000,273,10996367,12685,0,1727624067,12991.391769149988,101.42492630999914,53465.59374336 2024-09-29,15:34:29.000,273,10996363,12925,0,1727624068,12991.438923319998,101.42492630999914,53465.62169184001 2024-09-29,15:34:30.000,273,10996330,12765,0,1727624069,12991.452395939988,101.38968066000234,53465.677588800005 2024-09-29,15:34:31.000,273,10996342,12725,0,1727624070,12991.438923319998,101.40377892000106,53465.69855016001 2024-09-29,15:34:32.000,273,10996299,12925,0,1727624071,12991.526495349994,101.4319754399985,53465.71951152001 2024-09-29,15:34:33.000,273,10996312,13005,0,1727624072,12991.526495349994,101.3967297900017,53465.74047288001 2024-09-29,15:34:34.000,273,10996354,12925,0,1727624073,12991.506286419994,101.42492630999914,53465.7823956 2024-09-29,15:34:35.000,273,10996343,12885,0,1727624074,12991.526495349994,101.42492630999914,53465.796369840005 2024-09-29,15:34:36.000,273,10996317,12845,0,1727624075,12991.519759039998,101.42492630999914,53465.82431832 2024-09-29,15:34:37.000,273,10996343,12925,0,1727624076,12991.560176899999,101.43902456999785,53465.83829256001 2024-09-29,15:34:38.000,273,10996378,13125,0,1727624077,12991.553440589989,101.47427022000193,53465.8522668 2024-09-29,15:34:39.000,273,10996310,12685,0,1727624078,12991.560176899999,101.50246673999936,53465.894189520004 2024-09-29,15:34:40.000,273,10996362,12645,0,1727624079,12991.560176899999,101.49541761,53465.894189520004 2024-09-29,15:34:41.000,273,10996355,13125,0,1727624080,12991.607331069994,101.53771239000343,53465.859253919996 2024-09-29,15:34:42.000,273,10996335,12885,0,1727624081,12991.661221549999,101.55885978000151,53465.922138 2024-09-29,15:34:43.000,273,10996331,12925,0,1727624082,12991.65448523999,101.61525282000366,53465.95707360001 2024-09-29,15:34:44.000,273,10996320,12685,0,1727624083,12991.68143048,101.62935108000238,53465.922138 2024-09-29,15:34:45.000,273,10996334,13205,0,1727624084,12991.80268406,101.65754759999982,53465.964060720005 2024-09-29,15:34:46.000,273,10996346,12645,0,1727624085,12991.870047159995,101.7068915100026,53466.00598344001 2024-09-29,15:34:47.000,273,10996335,12805,0,1727624086,12991.809420369995,101.71394064000197,53466.01995768 2024-09-29,15:34:48.000,273,10996360,12845,0,1727624087,12991.80268406,101.75623541999812,53466.061880400004 2024-09-29,15:34:49.000,273,10996396,12685,0,1727624088,12991.80268406,101.68574412000453,53466.04790616 2024-09-29,15:34:50.000,273,10996334,13045,0,1727624089,12991.78247513,101.69279325000389,53466.06886752 2024-09-29,15:34:51.000,273,10996368,12645,0,1727624090,12991.77573881999,101.72098977000132,53466.15271296001 2024-09-29,15:34:52.000,273,10996361,12845,0,1727624091,12991.81615667999,101.74918628999876,53466.14572584 2024-09-29,15:34:53.000,273,10996362,13085,0,1727624092,12991.80268406,101.81967758999963,53466.15970008 2024-09-29,15:34:54.000,273,10996364,12925,0,1727624093,12991.789211439995,101.8901688900005,53466.11079024 2024-09-29,15:34:55.000,273,10996332,12725,0,1727624094,12991.85657453999,101.94656193000264,53466.096816 2024-09-29,15:34:56.000,273,10996306,12765,0,1727624095,12991.85657453999,101.96770932000072,53466.131751600005 2024-09-29,15:34:57.000,273,10996374,12805,0,1727624096,12991.87678346999,101.953611060002,53466.194635679996 2024-09-29,15:34:58.000,273,10996368,12965,0,1727624097,12991.88351978,101.96770932000072,53466.15271296001 2024-09-29,15:34:59.000,273,10996351,13125,0,1727624098,12991.890256089995,101.9888567099988,53466.24354552001 2024-09-29,15:35:00.000,273,10996372,12725,0,1727624099,12991.83636560999,102.02410236000287,53466.2365584 2024-09-29,15:35:01.000,273,10996405,12885,0,1727624100,12991.870047159995,102.01000410000415,53466.24354552001 2024-09-29,15:35:02.000,273,10996286,12765,0,1727624101,12991.82289299,102.01705323000351,53466.20860992 2024-09-29,15:35:03.000,273,10996324,12765,0,1727624102,12991.80268406,101.9888567099988,53466.24354552001 2024-09-29,15:35:04.000,273,10996369,12885,0,1727624103,12991.71511202999,102.03115149000223,53466.194635679996 2024-09-29,15:35:05.000,273,10996346,12685,0,1727624104,12991.70163941,102.02410236000287,53466.250532640006 2024-09-29,15:35:06.000,273,10996340,12965,0,1727624105,12991.627539999994,102.03820062000159,53466.26450688 2024-09-29,15:35:07.000,273,10996346,12725,0,1727624106,12991.566913209994,102.03820062000159,53466.26450688 2024-09-29,15:35:08.000,273,10996337,12765,0,1727624107,12991.533231659989,102.08754453000438,53466.29245536001 2024-09-29,15:35:09.000,273,10996334,12765,0,1727624108,12991.499550109998,102.08049539999774,53466.27848112 2024-09-29,15:35:10.000,273,10996337,12725,0,1727624109,12991.479341179998,102.08049539999774,53466.27149400001 2024-09-29,15:35:11.000,273,10996352,12925,0,1727624110,12991.486077489993,102.12983931000053,53466.3064296 2024-09-29,15:35:12.000,273,10996314,13125,0,1727624111,12991.459132249998,102.15098669999861,53466.20860992 2024-09-29,15:35:13.000,273,10996353,12765,0,1727624112,12991.398505459998,102.15803582999797,53466.22258416001 2024-09-29,15:35:14.000,273,10996359,12925,0,1727624113,12991.378296529998,102.15098669999861,53466.2365584 2024-09-29,15:35:15.000,273,10996352,12805,0,1727624114,12991.385032839993,102.15098669999861,53466.24354552001 2024-09-29,15:35:16.000,273,10996342,12925,0,1727624115,12991.344614979993,102.1650849600046,53466.28546824 2024-09-29,15:35:17.000,273,10996345,12765,0,1727624116,12991.344614979993,102.1368884399999,53466.20860992 2024-09-29,15:35:18.000,273,10996343,13165,0,1727624117,12991.344614979993,102.18623235000268,53466.24354552001 2024-09-29,15:35:19.000,273,10996337,12885,0,1727624118,12991.371560219988,102.2003306100014,53466.229571280004 2024-09-29,15:35:20.000,273,10996353,12765,0,1727624119,12991.378296529998,102.15803582999797,53466.29245536001 2024-09-29,15:35:21.000,273,10996325,12765,0,1727624120,12991.364823909993,102.18623235000268,53466.21559704 2024-09-29,15:35:22.000,273,10996348,13205,0,1727624121,12991.358087599998,102.2003306100014,53466.27149400001 2024-09-29,15:35:23.000,273,10996330,13165,0,1727624122,12991.290724500002,102.17918322000332,53466.229571280004 2024-09-29,15:35:24.000,273,10996362,13045,0,1727624123,12991.257042949997,102.1650849600046,53466.27149400001 2024-09-29,15:35:25.000,273,10996336,12725,0,1727624124,12991.257042949997,102.14393756999925,53466.24354552001 2024-09-29,15:35:26.000,273,10996352,12845,0,1727624125,12991.270515570002,102.12279018000118,53466.2365584 2024-09-29,15:35:27.000,273,10996351,13005,0,1727624126,12991.236834019997,102.12983931000053,53466.20860992 2024-09-29,15:35:28.000,273,10996351,12885,0,1727624127,12991.189679850002,102.15803582999797,53466.26450688 2024-09-29,15:35:29.000,273,10996389,12965,0,1727624128,12991.189679850002,102.08754453000438,53466.26450688 2024-09-29,15:35:30.000,273,10996320,12605,0,1727624129,12991.182943539992,102.12279018000118,53466.2365584 2024-09-29,15:35:31.000,273,10996351,12925,0,1727624130,12991.162734609992,102.08049539999774,53466.2365584 2024-09-29,15:35:32.000,273,10996315,12885,0,1727624131,12991.102107819992,102.06639713999903,53466.2365584 2024-09-29,15:35:33.000,273,10996356,13125,0,1727624132,12991.115580439997,102.03820062000159,53466.2365584 2024-09-29,15:35:34.000,273,10996354,12965,0,1727624133,12991.034744719997,102.02410236000287,53466.21559704 2024-09-29,15:35:35.000,273,10996325,12685,0,1727624134,12991.001063169992,102.03820062000159,53466.18764856 2024-09-29,15:35:36.000,273,10996360,12685,0,1727624135,12991.014535789996,102.03820062000159,53466.22258416001 2024-09-29,15:35:37.000,273,10996329,12885,0,1727624136,12991.007799480001,102.01000410000415,53466.29245536001 2024-09-29,15:35:38.000,273,10996340,13005,0,1727624137,12990.980854239991,101.99590583999816,53466.25751976 2024-09-29,15:35:39.000,273,10996346,12845,0,1727624138,12990.920227449991,101.9888567099988,53466.2365584 2024-09-29,15:35:40.000,273,10996303,12725,0,1727624139,12990.913491139996,101.953611060002,53466.25751976 2024-09-29,15:35:41.000,273,10996349,13085,0,1727624140,12990.913491139996,101.91836540999793,53466.229571280004 2024-09-29,15:35:42.000,273,10996334,13045,0,1727624141,12990.893282209996,101.8549232400037,53466.21559704 2024-09-29,15:35:43.000,273,10996345,13005,0,1727624142,12990.920227449991,101.78443194000283,53466.18764856 2024-09-29,15:35:44.000,273,10996295,12725,0,1727624143,12990.933700069996,101.77033368000411,53466.17367432001 2024-09-29,15:35:45.000,273,10996313,12965,0,1727624144,12990.859600659991,101.77738281000347,53466.13873872 2024-09-29,15:35:46.000,273,10996360,12965,0,1727624145,12990.90675483,101.6786949899979,53466.14572584 2024-09-29,15:35:47.000,273,10996371,12965,0,1727624146,12990.873073279996,101.65049847000046,53466.11777736 2024-09-29,15:35:48.000,273,10996329,12685,0,1727624147,12990.82591911,101.57295804000023,53466.18764856 2024-09-29,15:35:49.000,273,10996375,13045,0,1727624148,12990.79897386999,101.53066326000408,53466.15970008 2024-09-29,15:35:50.000,273,10996349,12845,0,1727624149,12990.731610769995,101.45312283000385,53466.13873872 2024-09-29,15:35:51.000,273,10996295,12685,0,1727624150,12990.70466553,101.38263153000298,53466.180661440005 2024-09-29,15:35:52.000,273,10996340,12925,0,1727624151,12990.67772028999,101.3614841400049,53466.18764856 2024-09-29,15:35:53.000,273,10996344,12725,0,1727624152,12990.62382981,101.26279631999932,53466.15970008 2024-09-29,15:35:54.000,273,10996321,12805,0,1727624153,12990.590148259995,101.22050154000317,53466.15271296001 2024-09-29,15:35:55.000,273,10996314,12605,0,1727624154,12990.59688456999,101.19935414999782,53466.096816 2024-09-29,15:35:56.000,273,10996383,12805,0,1727624155,12990.549730399995,101.20640328000445,53466.08982888 2024-09-29,15:35:57.000,273,10996407,12765,0,1727624156,12990.53625777999,101.14296111000294,53466.082841760006 2024-09-29,15:35:58.000,273,10996351,12965,0,1727624157,12990.509312539994,101.13591198000358,53466.10380312001 2024-09-29,15:35:59.000,273,10996341,12765,0,1727624158,12990.509312539994,101.05837155000336,53466.08982888 2024-09-29,15:36:00.000,273,10996371,12965,0,1727624159,12990.47563098999,101.07246981000208,53466.05489328001 2024-09-29,15:36:01.000,273,10996302,13045,0,1727624160,12990.489103609994,101.037224159998,53466.06886752 2024-09-29,15:36:02.000,273,10996319,13005,0,1727624161,12990.47563098999,101.037224159998,53466.11079024 2024-09-29,15:36:03.000,273,10996317,12965,0,1727624162,12990.468894679994,100.95968372999778,53466.07585464001 2024-09-29,15:36:04.000,273,10996356,12885,0,1727624163,12990.489103609994,100.95263459999842,53466.061880400004 2024-09-29,15:36:05.000,273,10996329,12445,0,1727624164,12990.462158369999,100.91738895000162,53466.06886752 2024-09-29,15:36:06.000,273,10996337,12645,0,1727624165,12990.448685749994,100.86099590999947,53466.026944799996 2024-09-29,15:36:07.000,273,10996348,13085,0,1727624166,12990.43521312999,100.8398485200014,53466.061880400004 2024-09-29,15:36:08.000,273,10996332,12805,0,1727624167,12990.468894679994,100.8046028700046,53466.061880400004 2024-09-29,15:36:09.000,273,10996319,12965,0,1727624168,12990.51604884999,100.78345547999925,53466.061880400004 2024-09-29,15:36:10.000,273,10996383,13005,0,1727624169,12990.529521469995,100.79755373999797,53466.01995768 2024-09-29,15:36:11.000,273,10996393,12765,0,1727624170,12990.53625777999,100.68476766000094,53466.012970560005 2024-09-29,15:36:12.000,273,10996341,13085,0,1727624171,12990.53625777999,100.64247288000479,53466.061880400004 2024-09-29,15:36:13.000,273,10996373,12685,0,1727624172,12990.50257623,100.58607984000264,53466.096816 2024-09-29,15:36:14.000,273,10996364,12965,0,1727624173,12990.509312539994,100.53673592999985,53466.131751600005 2024-09-29,15:36:15.000,273,10996336,12885,0,1727624174,12990.49583991999,100.50149028000305,53466.082841760006 2024-09-29,15:36:16.000,273,10996376,12765,0,1727624175,12990.489103609994,100.48739202000434,53466.08982888 2024-09-29,15:36:17.000,273,10996377,12765,0,1727624176,12990.45542205999,100.43804811000155,53466.12476448001 2024-09-29,15:36:18.000,273,10996351,12925,0,1727624177,12990.52278516,100.40280246000475,53466.13873872 2024-09-29,15:36:19.000,273,10996344,12965,0,1727624178,12990.45542205999,100.39575332999812,53466.096816 2024-09-29,15:36:20.000,273,10996344,12965,0,1727624179,12990.428476819994,100.35345855000196,53466.14572584 2024-09-29,15:36:21.000,273,10996347,12965,0,1727624180,12990.468894679994,100.31821289999789,53466.13873872 2024-09-29,15:36:22.000,273,10996348,13045,0,1727624181,12990.367850029994,100.26181986000302,53466.12476448001 2024-09-29,15:36:23.000,273,10996370,12845,0,1727624182,12990.381322649999,100.19837769000151,53466.131751600005 2024-09-29,15:36:24.000,273,10996343,12805,0,1727624183,12990.354377409989,100.15608290999808,53466.13873872 2024-09-29,15:36:25.000,273,10996361,12645,0,1727624184,12990.361113719999,100.08559161000449,53466.12476448001 2024-09-29,15:36:26.000,273,10996379,12845,0,1727624185,12990.347641099994,100.02919857000234,53466.11777736 2024-09-29,15:36:27.000,273,10996389,12965,0,1727624186,12990.367850029994,100.00805118000426,53466.07585464001 2024-09-29,15:36:28.000,273,10996386,12565,0,1727624187,12990.39479526999,99.8882159700006,53466.194635679996 2024-09-29,15:36:29.000,273,10996333,12765,0,1727624188,12990.428476819994,99.80362641000102,53466.13873872 2024-09-29,15:36:30.000,273,10996322,13045,0,1727624189,12990.462158369999,99.74018423999951,53466.096816 2024-09-29,15:36:31.000,273,10996341,13045,0,1727624190,12990.468894679994,99.68379120000463,53466.11777736 2024-09-29,15:36:32.000,273,10996357,12845,0,1727624191,12990.509312539994,99.6414964200012,53466.15271296001 2024-09-29,15:36:33.000,273,10996357,12765,0,1727624192,12990.53625777999,99.58510337999905,53466.14572584 2024-09-29,15:36:34.000,273,10996334,12885,0,1727624193,12990.47563098999,99.53575947000354,53466.20860992 2024-09-29,15:36:35.000,273,10996345,12965,0,1727624194,12990.441949439999,99.46526817000267,53466.20162280001 2024-09-29,15:36:36.000,273,10996364,12805,0,1727624195,12990.448685749994,99.35248208999838,53466.2365584 2024-09-29,15:36:37.000,273,10996347,13005,0,1727624196,12990.41500419999,99.3313347000003,53466.250532640006 2024-09-29,15:36:38.000,273,10996379,12885,0,1727624197,12990.374586339989,99.26084339999943,53466.229571280004 2024-09-29,15:36:39.000,273,10996309,12965,0,1727624198,12990.367850029994,99.16920471000049,53466.21559704 2024-09-29,15:36:40.000,273,10996368,13005,0,1727624199,12990.334168479989,99.0846151500009,53466.29245536001 2024-09-29,15:36:41.000,273,10996376,12965,0,1727624200,12990.273541689989,99.06346776000282,53466.229571280004 2024-09-29,15:36:42.000,273,10996326,12885,0,1727624201,12990.260069069998,99.01412385000003,53466.32040384001 2024-09-29,15:36:43.000,273,10996357,13005,0,1727624202,12990.233123829988,98.92953429000045,53466.32739096 2024-09-29,15:36:44.000,273,10996337,12925,0,1727624203,12990.233123829988,98.88019037999766,53466.299442480005 2024-09-29,15:36:45.000,273,10996383,12685,0,1727624204,12990.212914899988,98.85199386000022,53466.33437808 2024-09-29,15:36:46.000,273,10996383,12805,0,1727624205,12990.138815489998,98.8026499500047,53466.348352320005 2024-09-29,15:36:47.000,273,10996367,12845,0,1727624206,12990.125342869993,98.70396212999913,53466.32739096 2024-09-29,15:36:48.000,273,10996361,12765,0,1727624207,12990.091661320002,98.67576561000169,53466.32040384001 2024-09-29,15:36:49.000,273,10996385,12805,0,1727624208,12990.017561909997,98.63347082999826,53466.31341672 2024-09-29,15:36:50.000,273,10996351,13085,0,1727624209,12989.983880359992,98.54888126999867,53466.3763008 2024-09-29,15:36:51.000,273,10996322,12845,0,1727624210,12989.916517259997,98.4924882300038,53466.31341672 2024-09-29,15:36:52.000,273,10996330,12845,0,1727624211,12989.862626779992,98.42904606000229,53466.33437808 2024-09-29,15:36:53.000,273,10996342,12845,0,1727624212,12989.855890469997,98.40789867000422,53466.32739096 2024-09-29,15:36:54.000,273,10996360,12685,0,1727624213,12989.801999989992,98.35855476000143,53466.31341672 2024-09-29,15:36:55.000,273,10996336,13045,0,1727624214,12989.822208919992,98.29511258999992,53466.32040384001 2024-09-29,15:36:56.000,273,10996369,12965,0,1727624215,12989.761582129991,98.25986694000312,53466.348352320005 2024-09-29,15:36:57.000,273,10996340,12765,0,1727624216,12989.734636889996,98.15412998999818,53466.29245536001 2024-09-29,15:36:58.000,273,10996326,12605,0,1727624217,12989.707691650001,98.08363869000459,53466.33437808 2024-09-29,15:36:59.000,273,10996400,12925,0,1727624218,12989.674010099996,97.99904912999773,53466.34136520001 2024-09-29,15:37:00.000,273,10996381,12965,0,1727624219,12989.58643807,97.95675435000157,53466.35533944 2024-09-29,15:37:01.000,273,10996363,12965,0,1727624220,12989.52581128,97.85806653000327,53466.31341672 2024-09-29,15:37:02.000,273,10996385,12645,0,1727624221,12989.49886603999,97.8228208799992,53466.31341672 2024-09-29,15:37:03.000,273,10996355,12925,0,1727624222,12989.45844817999,97.76642784000433,53466.26450688 2024-09-29,15:37:04.000,273,10996366,12685,0,1727624223,12989.38434877,97.75232957999833,53466.27848112 2024-09-29,15:37:05.000,273,10996354,13005,0,1727624224,12989.33719459999,97.70298567000282,53466.26450688 2024-09-29,15:37:06.000,273,10996357,12885,0,1727624225,12989.27656780999,97.63954350000131,53466.27848112 2024-09-29,15:37:07.000,273,10996342,12805,0,1727624226,12989.242886259999,97.5761013299998,53466.229571280004 2024-09-29,15:37:08.000,273,10996354,12605,0,1727624227,12989.128368989994,97.48446264000086,53466.229571280004 2024-09-29,15:37:09.000,273,10996381,12805,0,1727624228,12989.081214819998,97.43511872999807,53466.229571280004 2024-09-29,15:37:10.000,273,10996342,12845,0,1727624229,12989.034060649989,97.42806959999871,53466.250532640006 2024-09-29,15:37:11.000,273,10996371,12765,0,1727624230,12989.007115409993,97.39987308000127,53466.229571280004 2024-09-29,15:37:12.000,273,10996318,12925,0,1727624231,12988.986906479993,97.38577482000255,53466.20162280001 2024-09-29,15:37:13.000,273,10996341,12685,0,1727624232,12988.933015999988,97.34348003999912,53466.15271296001 2024-09-29,15:37:14.000,273,10996393,12965,0,1727624233,12988.919543379998,97.2659396099989,53466.14572584 2024-09-29,15:37:15.000,273,10996359,12925,0,1727624234,12988.865652899993,97.22364483000274,53466.180661440005 2024-09-29,15:37:16.000,273,10996367,12725,0,1727624235,12988.858916589998,97.17430091999995,53466.131751600005 2024-09-29,15:37:17.000,273,10996341,12845,0,1727624236,12988.825235039993,97.13905527000315,53466.1666872 2024-09-29,15:37:18.000,273,10996379,12605,0,1727624237,12988.811762420002,97.08971136000036,53466.1666872 2024-09-29,15:37:19.000,273,10996385,13005,0,1727624238,12988.778080869997,97.02626918999886,53466.11777736 2024-09-29,15:37:20.000,273,10996362,12845,0,1727624239,12988.757871939997,96.96987615000398,53466.13873872 2024-09-29,15:37:21.000,273,10996376,13045,0,1727624240,12988.703981459992,96.94167962999927,53466.07585464001 2024-09-29,15:37:22.000,273,10996381,12565,0,1727624241,12988.717454079997,96.86413919999904,53466.12476448001 2024-09-29,15:37:23.000,273,10996396,12845,0,1727624242,12988.636618359997,96.79364789999818,53466.15271296001 2024-09-29,15:37:24.000,273,10996391,13045,0,1727624243,12988.602936809992,96.75135312000202,53466.061880400004 2024-09-29,15:37:25.000,273,10996356,12885,0,1727624244,12988.522101089991,96.70200920999923,53466.11777736 2024-09-29,15:37:26.000,273,10996364,12605,0,1727624245,12988.44800168,96.68791095000051,53466.082841760006 2024-09-29,15:37:27.000,273,10996374,12725,0,1727624246,12988.36042964999,96.66676356000244,53466.04790616 2024-09-29,15:37:28.000,273,10996354,12725,0,1727624247,12988.293066549995,96.63856703999772,53466.05489328001 2024-09-29,15:37:29.000,273,10996321,12645,0,1727624248,12988.232439759995,96.624468779999,53466.06886752 2024-09-29,15:37:30.000,273,10996326,12765,0,1727624249,12988.11792248999,96.58217400000285,53466.026944799996 2024-09-29,15:37:31.000,273,10996392,12925,0,1727624250,12988.04382308,96.58922313000221,53466.00598344001 2024-09-29,15:37:32.000,273,10996373,12925,0,1727624251,12988.010141529994,96.58922313000221,53466.04091904 2024-09-29,15:37:33.000,273,10996370,13125,0,1727624252,12987.962987359999,96.58922313000221,53466.026944799996 2024-09-29,15:37:34.000,273,10996333,12765,0,1727624253,12987.956251049989,96.56807574000413,53466.01995768 2024-09-29,15:37:35.000,273,10996376,12765,0,1727624254,12987.929305809994,96.56807574000413,53465.964060720005 2024-09-29,15:37:36.000,273,10996352,12805,0,1727624255,12987.915833189989,96.57512487000349,53466.00598344001 2024-09-29,15:37:37.000,273,10996360,12845,0,1727624256,12987.888887949994,96.56807574000413,53465.97803496 2024-09-29,15:37:38.000,273,10996382,12805,0,1727624257,12987.814788539989,96.56102661000477,53465.964060720005 2024-09-29,15:37:39.000,273,10996391,12725,0,1727624258,12987.787843299993,96.53987921999942,53465.95707360001 2024-09-29,15:37:40.000,273,10996403,12765,0,1727624259,12987.733952819988,96.54692834999878,53465.86624104001 2024-09-29,15:37:41.000,273,10996346,12885,0,1727624260,12987.727216509993,96.51873183000134,53465.88720240001 2024-09-29,15:37:42.000,273,10996382,12645,0,1727624261,12987.693534960003,96.54692834999878,53465.922138 2024-09-29,15:37:43.000,273,10996381,12765,0,1727624262,12987.686798649993,96.53283009000006,53465.88021528 2024-09-29,15:37:44.000,273,10996371,12845,0,1727624263,12987.686798649993,96.53987921999942,53465.922138 2024-09-29,15:37:45.000,273,10996401,12805,0,1727624264,12987.673326030002,96.51873183000134,53465.90117664 2024-09-29,15:37:46.000,273,10996400,12685,0,1727624265,12987.673326030002,96.53987921999942,53465.915150880006 2024-09-29,15:37:47.000,273,10996348,12725,0,1727624266,12987.666589719993,96.55397747999814,53465.95707360001 2024-09-29,15:37:48.000,273,10996388,12885,0,1727624267,12987.680062339998,96.51873183000134,53465.922138 2024-09-29,15:37:49.000,273,10996351,12805,0,1727624268,12987.686798649993,96.5257809600007,53465.894189520004 2024-09-29,15:37:50.000,273,10996381,12885,0,1727624269,12987.659853409998,96.50463357000262,53465.88021528 2024-09-29,15:37:51.000,273,10996378,12765,0,1727624270,12987.632908170002,96.53987921999942,53465.90117664 2024-09-29,15:37:52.000,273,10996405,13125,0,1727624271,12987.579017689997,96.57512487000349,53465.95707360001 2024-09-29,15:37:53.000,273,10996342,12685,0,1727624272,12987.585753999992,96.63151790999837,53465.92912512 2024-09-29,15:37:54.000,273,10996339,13045,0,1727624273,12987.471236730002,96.65971443000308,53465.88021528 2024-09-29,15:37:55.000,273,10996416,13125,0,1727624274,12987.403873629992,96.69496007999987,53465.845279680005 2024-09-29,15:37:56.000,273,10996394,12845,0,1727624275,12987.383664699992,96.73020573000395,53465.915150880006 2024-09-29,15:37:57.000,273,10996397,13045,0,1727624276,12987.356719459996,96.76545138000074,53465.86624104001 2024-09-29,15:37:58.000,273,10996386,13125,0,1727624277,12987.296092669996,96.76545138000074,53465.845279680005 2024-09-29,15:37:59.000,273,10996359,12765,0,1727624278,12987.275883739996,96.81479529000353,53465.83130544 2024-09-29,15:38:00.000,273,10996315,12805,0,1727624279,12987.26914743,96.80069703000481,53465.7823956 2024-09-29,15:38:01.000,273,10996347,12885,0,1727624280,12987.296092669996,96.86413919999904,53465.81034408 2024-09-29,15:38:02.000,273,10996399,13285,0,1727624281,12987.262411119991,96.92758137000055,53465.76842136001 2024-09-29,15:38:03.000,273,10996355,12805,0,1727624282,12987.296092669996,96.96987615000398,53465.81733120001 2024-09-29,15:38:04.000,273,10996424,12925,0,1727624283,12987.363455769992,96.99102354000206,53465.81034408 2024-09-29,15:38:05.000,273,10996371,12925,0,1727624284,12987.363455769992,96.99807267000142,53465.75444712 2024-09-29,15:38:06.000,273,10996363,13005,0,1727624285,12987.430818870002,97.01217093000014,53465.83130544 2024-09-29,15:38:07.000,273,10996340,12805,0,1727624286,12987.477973039997,97.06151484000293,53465.845279680005 2024-09-29,15:38:08.000,273,10996349,12725,0,1727624287,12987.525127209992,97.06151484000293,53465.845279680005 2024-09-29,15:38:09.000,273,10996337,12845,0,1727624288,12987.518390899997,97.12495701000444,53465.81733120001 2024-09-29,15:38:10.000,273,10996337,12685,0,1727624289,12987.531863520002,97.14610440000251,53465.83130544 2024-09-29,15:38:11.000,273,10996347,12645,0,1727624290,12987.538599829997,97.19544830999803,53465.88720240001 2024-09-29,15:38:12.000,273,10996353,12845,0,1727624291,12987.538599829997,97.20249744000466,53465.83829256001 2024-09-29,15:38:13.000,273,10996360,12725,0,1727624292,12987.599226619997,97.25889047999954,53465.90117664 2024-09-29,15:38:14.000,273,10996368,12925,0,1727624293,12987.626171859993,97.30118526000297,53465.86624104001 2024-09-29,15:38:15.000,273,10996323,12845,0,1727624294,12987.653117100002,97.33643090999976,53465.8522668 2024-09-29,15:38:16.000,273,10996305,13005,0,1727624295,12987.700271269998,97.3787256900032,53465.845279680005 2024-09-29,15:38:17.000,273,10996364,12805,0,1727624296,12987.693534960003,97.39987308000127,53465.81034408 2024-09-29,15:38:18.000,273,10996381,12885,0,1727624297,12987.727216509993,97.38577482000255,53465.86624104001 2024-09-29,15:38:19.000,273,10996327,12685,0,1727624298,12987.760898059998,97.40692221000063,53465.894189520004 2024-09-29,15:38:20.000,273,10996339,12805,0,1727624299,12987.794579609988,97.41397133999999,53465.915150880006 2024-09-29,15:38:21.000,273,10996384,12925,0,1727624300,12987.787843299993,97.37167656000383,53465.92912512 2024-09-29,15:38:22.000,273,10996379,13085,0,1727624301,12987.915833189989,97.35052916999848,53465.92912512 2024-09-29,15:38:23.000,273,10996345,12885,0,1727624302,12988.010141529994,97.39987308000127,53465.964060720005 2024-09-29,15:38:24.000,273,10996345,12965,0,1727624303,12988.08424094,97.38577482000255,53465.95008648 2024-09-29,15:38:25.000,273,10996360,12685,0,1727624304,12988.14486773,97.33643090999976,53465.964060720005 2024-09-29,15:38:26.000,273,10996286,12965,0,1727624305,12988.293066549995,97.28003787000489,53465.99899632 2024-09-29,15:38:27.000,273,10996349,12565,0,1727624306,12988.38063857999,97.22364483000274,53466.01995768 2024-09-29,15:38:28.000,273,10996344,12605,0,1727624307,12988.48841954,97.14610440000251,53466.026944799996 2024-09-29,15:38:29.000,273,10996320,12845,0,1727624308,12988.636618359997,97.1320061400038,53466.04790616 2024-09-29,15:38:30.000,273,10996320,12885,0,1727624309,12988.717454079997,97.10380961999908,53465.9920092 2024-09-29,15:38:31.000,273,10996377,12605,0,1727624310,12988.818498729997,97.07561310000165,53466.07585464001 2024-09-29,15:38:32.000,273,10996376,12845,0,1727624311,12988.885861829993,97.05446571000357,53466.13873872 2024-09-29,15:38:33.000,273,10996371,12845,0,1727624312,12989.007115409993,97.082662230001,53466.14572584 2024-09-29,15:38:34.000,273,10996363,12965,0,1727624313,12989.108160059994,97.03331831999822,53466.194635679996 2024-09-29,15:38:35.000,273,10996346,12925,0,1727624314,12989.155314229989,97.04741658000421,53466.229571280004 2024-09-29,15:38:36.000,273,10996341,12925,0,1727624315,12989.182259469999,97.04036745000485,53466.22258416001 2024-09-29,15:38:37.000,273,10996330,12805,0,1727624316,12989.21594101999,97.02626918999886,53466.299442480005 2024-09-29,15:38:38.000,273,10996342,13005,0,1727624317,12989.27656780999,97.04036745000485,53466.34136520001 2024-09-29,15:38:39.000,273,10996386,13125,0,1727624318,12989.269831499994,97.01217093000014,53466.39027504001 2024-09-29,15:38:40.000,273,10996315,12765,0,1727624319,12989.29677673999,96.90643398000248,53466.45315912 2024-09-29,15:38:41.000,273,10996331,12605,0,1727624320,12989.31698566999,96.93463049999991,53466.50206896 2024-09-29,15:38:42.000,273,10996329,12965,0,1727624321,12989.33719459999,96.87823745999776,53466.5509788 2024-09-29,15:38:43.000,273,10996330,12805,0,1727624322,12989.42476663,96.80774616000417,53466.52303032 2024-09-29,15:38:44.000,273,10996369,12565,0,1727624323,12989.42476663,96.78659876999882,53466.62085 2024-09-29,15:38:45.000,273,10996346,12605,0,1727624324,12989.47865710999,96.7725005100001,53466.62783712001 2024-09-29,15:38:46.000,273,10996339,12605,0,1727624325,12989.49886603999,96.80069703000481,53466.697708319996 2024-09-29,15:38:47.000,273,10996351,12925,0,1727624326,12989.492129729995,96.75840225000138,53466.70469544001 2024-09-29,15:38:48.000,273,10996370,12725,0,1727624327,12989.471920799995,96.71610746999795,53466.77456664001 2024-09-29,15:38:49.000,273,10996337,12685,0,1727624328,12989.44497556,96.70905833999859,53466.78155376 2024-09-29,15:38:50.000,273,10996329,13045,0,1727624329,12989.471920799995,96.69496007999987,53466.865399199996 2024-09-29,15:38:51.000,273,10996315,12925,0,1727624330,12989.451711869995,96.69496007999987,53466.88636056 2024-09-29,15:38:52.000,273,10996343,13005,0,1727624331,12989.38434877,96.71610746999795,53466.90732192 2024-09-29,15:38:53.000,273,10996287,12725,0,1727624332,12989.36413984,96.72315660000459,53466.91430904001 2024-09-29,15:38:54.000,273,10996377,13125,0,1727624333,12989.34393091,96.74430399000266,53466.94924464 2024-09-29,15:38:55.000,273,10996334,12685,0,1727624334,12989.31698566999,96.7372548600033,53466.96321888001 2024-09-29,15:38:56.000,273,10996330,12685,0,1727624335,12989.290040429994,96.7372548600033,53467.019115840005 2024-09-29,15:38:57.000,273,10996371,12725,0,1727624336,12989.27656780999,96.73020573000395,53467.019115840005 2024-09-29,15:38:58.000,273,10996335,12605,0,1727624337,12989.26309519,96.69496007999987,53467.088987040006 2024-09-29,15:38:59.000,273,10996406,12885,0,1727624338,12989.23614994999,96.65971443000308,53467.08199992001 2024-09-29,15:39:00.000,273,10996313,12965,0,1727624339,12989.222677329999,96.69496007999987,53467.10994840001 2024-09-29,15:39:01.000,273,10996348,12725,0,1727624340,12989.182259469999,96.61741964999965,53467.186806720005 2024-09-29,15:39:02.000,273,10996316,12965,0,1727624341,12989.162050539999,96.61741964999965,53467.17283248 2024-09-29,15:39:03.000,273,10996323,13005,0,1727624342,12989.081214819998,96.53283009000006,53467.19379384 2024-09-29,15:39:04.000,273,10996368,12725,0,1727624343,12989.027324339993,96.51168270000198,53467.2147552 2024-09-29,15:39:05.000,273,10996347,12765,0,1727624344,12988.980170169998,96.51168270000198,53467.24270368 2024-09-29,15:39:06.000,273,10996362,12805,0,1727624345,12988.899334449998,96.50463357000262,53467.32654912001 2024-09-29,15:39:07.000,273,10996279,12805,0,1727624346,12988.845443969993,96.47643704999791,53467.33353624 2024-09-29,15:39:08.000,273,10996356,12645,0,1727624347,12988.798289799997,96.45528965999983,53467.34751048001 2024-09-29,15:39:09.000,273,10996326,12765,0,1727624348,12988.683772529992,96.46938791999855,53467.3894332 2024-09-29,15:39:10.000,273,10996370,12925,0,1727624349,12988.656827289997,96.49758444000327,53467.3894332 2024-09-29,15:39:11.000,273,10996314,12605,0,1727624350,12988.575991569996,96.50463357000262,53467.41738168001 2024-09-29,15:39:12.000,273,10996317,13045,0,1727624351,12988.46821061,96.49758444000327,53467.38244608 2024-09-29,15:39:13.000,273,10996375,13125,0,1727624352,12988.414320129996,96.50463357000262,53467.37545896001 2024-09-29,15:39:14.000,273,10996332,12605,0,1727624353,12988.353693339996,96.50463357000262,53467.354497600005 2024-09-29,15:39:15.000,273,10996341,12525,0,1727624354,12988.252648689995,96.4270931400024,53467.37545896001 2024-09-29,15:39:16.000,273,10996367,12925,0,1727624355,12988.14486773,96.39184748999833,53467.39642032001 2024-09-29,15:39:17.000,273,10996336,12725,0,1727624356,12988.090977249994,96.37774922999961,53467.403407440004 2024-09-29,15:39:18.000,273,10996309,12845,0,1727624357,12988.03708676999,96.32135619000474,53467.368471839996 2024-09-29,15:39:19.000,273,10996346,12965,0,1727624358,12987.989932599994,96.19447185000172,53467.41738168001 2024-09-29,15:39:20.000,273,10996335,12845,0,1727624359,12987.969723669994,96.12398055000085,53467.403407440004 2024-09-29,15:39:21.000,273,10996304,12805,0,1727624360,12987.962987359999,96.02529273000255,53467.45231728 2024-09-29,15:39:22.000,273,10996354,13085,0,1727624361,12987.922569499999,95.9336540400036,53467.41738168001 2024-09-29,15:39:23.000,273,10996324,12685,0,1727624362,12987.936042119989,95.82791708999866,53467.403407440004 2024-09-29,15:39:24.000,273,10996318,13005,0,1727624363,12987.848470089993,95.71513101000164,53467.37545896001 2024-09-29,15:39:25.000,273,10996336,12845,0,1727624364,12987.821524849998,95.61644319000334,53467.37545896001 2024-09-29,15:39:26.000,273,10996371,12965,0,1727624365,12987.801315919998,95.55300102000183,53467.368471839996 2024-09-29,15:39:27.000,273,10996355,12885,0,1727624366,12987.767634369993,95.5107062399984,53467.368471839996 2024-09-29,15:39:28.000,273,10996290,12765,0,1727624367,12987.707007579993,95.49660797999968,53467.37545896001 2024-09-29,15:39:29.000,273,10996293,12685,0,1727624368,12987.632908170002,95.46136233000288,53467.34751048001 2024-09-29,15:39:30.000,273,10996336,12765,0,1727624369,12987.626171859993,95.39087103000202,53467.38244608 2024-09-29,15:39:31.000,273,10996345,12965,0,1727624370,12987.585753999992,95.38382190000266,53467.41738168001 2024-09-29,15:39:32.000,273,10996323,12885,0,1727624371,12987.585753999992,95.34857624999859,53467.41039456 2024-09-29,15:39:33.000,273,10996377,12765,0,1727624372,12987.538599829997,95.30628147000243,53467.41039456 2024-09-29,15:39:34.000,273,10996338,12725,0,1727624373,12987.511654590002,95.32742886000051,53467.403407440004 2024-09-29,15:39:35.000,273,10996331,13005,0,1727624374,12987.484709349992,95.29218321000371,53467.34751048001 2024-09-29,15:39:36.000,273,10996361,12845,0,1727624375,12987.451027800002,95.32037973000115,53467.34751048001 2024-09-29,15:39:37.000,273,10996296,12925,0,1727624376,12987.430818870002,95.32037973000115,53467.39642032001 2024-09-29,15:39:38.000,273,10996311,12725,0,1727624377,12987.397137319997,95.32742886000051,53467.33353624 2024-09-29,15:39:39.000,273,10996308,12685,0,1727624378,12987.356719459996,95.30628147000243,53467.36148472 2024-09-29,15:39:40.000,273,10996353,12965,0,1727624379,12987.349983150001,95.31333060000179,53467.37545896001 2024-09-29,15:39:41.000,273,10996268,12685,0,1727624380,12987.242202189991,95.32742886000051,53467.32654912001 2024-09-29,15:39:42.000,273,10996304,12925,0,1727624381,12987.215256949996,95.28513408000435,53467.29860064001 2024-09-29,15:39:43.000,273,10996346,12285,0,1727624382,12987.174839089996,95.30628147000243,53467.319562 2024-09-29,15:39:44.000,273,10996262,13085,0,1727624383,12987.134421229995,95.24988843000028,53467.319562 2024-09-29,15:39:45.000,273,10996327,13245,0,1727624384,12987.04011288999,95.20054452000477,53467.29860064001 2024-09-29,15:39:46.000,273,10996318,13005,0,1727624385,12987.013167649995,95.15824974000134,53467.26366504 2024-09-29,15:39:47.000,273,10996358,13005,0,1727624386,12986.94580455,95.14415148000262,53467.29860064001 2024-09-29,15:39:48.000,273,10996368,12925,0,1727624387,12986.851496209994,95.12300409000454,53467.27065216 2024-09-29,15:39:49.000,273,10996284,13005,0,1727624388,12986.790869419994,95.12300409000454,53467.26366504 2024-09-29,15:39:50.000,273,10996341,12965,0,1727624389,12986.77739679999,95.08775844000047,53467.22872944001 2024-09-29,15:39:51.000,273,10996312,12925,0,1727624390,12986.75718786999,95.07366018000175,53467.256677920006 2024-09-29,15:39:52.000,273,10996349,12885,0,1727624391,12986.676352149989,95.05251279000368,53467.186806720005 2024-09-29,15:39:53.000,273,10996388,12805,0,1727624392,12986.696561079989,95.08070931000111,53467.26366504 2024-09-29,15:39:54.000,273,10996347,13285,0,1727624393,12986.622461669998,95.09480756999983,53467.200780959996 2024-09-29,15:39:55.000,273,10996329,12925,0,1727624394,12986.588780119993,95.08775844000047,53467.20776808001 2024-09-29,15:39:56.000,273,10996350,12845,0,1727624395,12986.582043809998,95.10185669999919,53467.22872944001 2024-09-29,15:39:57.000,273,10996270,13045,0,1727624396,12986.460790229998,95.13710235000326,53467.235716560004 2024-09-29,15:39:58.000,273,10996349,12605,0,1727624397,12986.447317609993,95.15120061000198,53467.2147552 2024-09-29,15:39:59.000,273,10996349,12685,0,1727624398,12986.366481889992,95.20759365000413,53467.16584536 2024-09-29,15:40:00.000,273,10996347,13005,0,1727624399,12986.299118789997,95.2287410400022,53467.17283248 2024-09-29,15:40:01.000,273,10996292,12845,0,1727624400,12986.198074139997,95.24988843000028,53467.16584536 2024-09-29,15:40:02.000,273,10996363,12565,0,1727624401,12986.117238419996,95.27103581999836,53467.20776808001 2024-09-29,15:40:03.000,273,10996391,12845,0,1727624402,12986.02966639,95.27103581999836,53467.09597416 2024-09-29,15:40:04.000,273,10996319,13085,0,1727624403,12985.98251221999,95.28513408000435,53467.15187112 2024-09-29,15:40:05.000,273,10996355,12805,0,1727624404,12985.935358049996,95.27103581999836,53467.137896880005 2024-09-29,15:40:06.000,273,10996346,12925,0,1727624405,12985.88820388,95.27103581999836,53467.12392264 2024-09-29,15:40:07.000,273,10996318,12965,0,1727624406,12985.88146756999,95.2287410400022,53467.10296128 2024-09-29,15:40:08.000,273,10996335,12925,0,1727624407,12985.82084077999,95.20759365000413,53467.10296128 2024-09-29,15:40:09.000,273,10996308,12885,0,1727624408,12985.753477679995,95.21464278000349,53467.09597416 2024-09-29,15:40:10.000,273,10996384,13165,0,1727624409,12985.74674137,95.18644625999877,53467.05405144 2024-09-29,15:40:11.000,273,10996349,12965,0,1727624410,12985.69958719999,95.19349538999813,53467.033090079996 2024-09-29,15:40:12.000,273,10996311,13005,0,1727624411,12985.692850889995,95.18644625999877,53467.02610296 2024-09-29,15:40:13.000,273,10996366,13005,0,1727624412,12985.612015169994,95.25693755999964,53467.0051416 2024-09-29,15:40:14.000,273,10996332,13045,0,1727624413,12985.59854254999,95.23579017000156,53467.033090079996 2024-09-29,15:40:15.000,273,10996310,12685,0,1727624414,12985.564860999999,95.22169191000285,53467.0051416 2024-09-29,15:40:16.000,273,10996327,13005,0,1727624415,12985.504234209999,95.23579017000156,53466.921296160006 2024-09-29,15:40:17.000,273,10996341,12725,0,1727624416,12985.517706829989,95.27103581999836,53466.96321888001 2024-09-29,15:40:18.000,273,10996362,12925,0,1727624417,12985.463816349999,95.29218321000371,53466.94924464 2024-09-29,15:40:19.000,273,10996350,12965,0,1727624418,12985.463816349999,95.31333060000179,53466.89334768001 2024-09-29,15:40:20.000,273,10996375,12925,0,1727624419,12985.409925869993,95.30628147000243,53466.865399199996 2024-09-29,15:40:21.000,273,10996311,12845,0,1727624420,12985.403189559998,95.32037973000115,53466.89334768001 2024-09-29,15:40:22.000,273,10996330,12885,0,1727624421,12985.403189559998,95.31333060000179,53466.92828328 2024-09-29,15:40:23.000,273,10996330,13085,0,1727624422,12985.356035389988,95.28513408000435,53466.87238632001 2024-09-29,15:40:24.000,273,10996312,12885,0,1727624423,12985.342562769998,95.23579017000156,53466.865399199996 2024-09-29,15:40:25.000,273,10996322,12925,0,1727624424,12985.308881219993,95.20054452000477,53466.88636056 2024-09-29,15:40:26.000,273,10996342,12845,0,1727624425,12985.281935979998,95.15824974000134,53466.83745072 2024-09-29,15:40:27.000,273,10996325,12965,0,1727624426,12985.268463359993,95.10185669999919,53466.81648936 2024-09-29,15:40:28.000,273,10996330,12965,0,1727624427,12985.201100259997,95.10185669999919,53466.81648936 2024-09-29,15:40:29.000,273,10996356,12805,0,1727624428,12985.187627639993,95.08775844000047,53466.82347648001 2024-09-29,15:40:40.000,273,10996354,12565,0,1727624439,12984.884493689991,95.15120061000198,53466.62783712001 2024-09-29,15:40:41.000,273,10996338,12805,0,1727624440,12984.864284759991,95.19349538999813,53466.59988864 2024-09-29,15:40:42.000,273,10996358,12765,0,1727624441,12984.796921659996,95.263986689999,53466.634824240005 2024-09-29,15:40:43.000,273,10996348,12925,0,1727624442,12984.783449039991,95.36267451000458,53466.61386288 2024-09-29,15:40:44.000,273,10996308,12485,0,1727624443,12984.736294869996,95.46841146000224,53466.60687576001 2024-09-29,15:40:45.000,273,10996365,12845,0,1727624444,12984.736294869996,95.49660797999968,53466.530017439996 2024-09-29,15:40:46.000,273,10996319,12765,0,1727624445,12984.66893177,95.56005015000119,53466.530017439996 2024-09-29,15:40:47.000,273,10996333,12965,0,1727624446,12984.6891407,95.61644319000334,53466.53700456001 2024-09-29,15:40:48.000,273,10996358,12805,0,1727624447,12984.695877009995,95.70103275000292,53466.530017439996 2024-09-29,15:40:49.000,273,10996364,12685,0,1727624448,12984.70261331999,95.75037665999844,53466.50206896 2024-09-29,15:40:50.000,273,10996335,12925,0,1727624449,12984.6891407,95.8702118700021,53466.43219776 2024-09-29,15:40:51.000,273,10996304,13205,0,1727624450,12984.70934963,95.92660491000424,53466.48809472001 2024-09-29,15:40:52.000,273,10996331,12965,0,1727624451,12984.70934963,95.9688996900004,53466.45315912 2024-09-29,15:40:53.000,273,10996297,12565,0,1727624452,12984.70934963,96.01119447000383,53466.42521064 2024-09-29,15:40:54.000,273,10996346,12725,0,1727624453,12984.70261331999,96.06053837999934,53466.446172 2024-09-29,15:40:55.000,273,10996359,12925,0,1727624454,12984.70261331999,96.12398055000085,53466.35533944 2024-09-29,15:40:56.000,273,10996308,12805,0,1727624455,12984.70261331999,96.20857011000044,53466.35533944 2024-09-29,15:40:57.000,273,10996326,12765,0,1727624456,12984.655459149995,96.24381576000451,53466.3763008 2024-09-29,15:40:58.000,273,10996361,12885,0,1727624457,12984.60830498,96.32135619000474,53466.32739096 2024-09-29,15:40:59.000,273,10996319,12765,0,1727624458,12984.594832359995,96.39184748999833,53466.3064296 2024-09-29,15:41:00.000,273,10996293,12965,0,1727624459,12984.62851391,96.49758444000327,53466.32040384001 2024-09-29,15:41:01.000,273,10996296,12765,0,1727624460,12984.62851391,96.54692834999878,53466.3064296 2024-09-29,15:41:02.000,273,10996318,13005,0,1727624461,12984.675668079995,96.56807574000413,53466.20860992 2024-09-29,15:41:03.000,273,10996309,13045,0,1727624462,12984.72282224999,96.59627226000157,53466.22258416001 2024-09-29,15:41:04.000,273,10996290,12845,0,1727624463,12984.76997642,96.65266530000372,53466.194635679996 2024-09-29,15:41:05.000,273,10996324,12685,0,1727624464,12984.83060321,96.68086182000116,53466.20860992 2024-09-29,15:41:06.000,273,10996311,12685,0,1727624465,12984.911438930001,96.71610746999795,53466.194635679996 2024-09-29,15:41:07.000,273,10996314,12805,0,1727624466,12984.985538339992,96.78659876999882,53466.14572584 2024-09-29,15:41:08.000,273,10996342,12845,0,1727624467,12985.066374059992,96.83594268000161,53466.131751600005 2024-09-29,15:41:09.000,273,10996374,12925,0,1727624468,12985.194363950002,96.82184442000289,53466.14572584 2024-09-29,15:41:10.000,273,10996341,12845,0,1727624469,12985.315617529988,96.83594268000161,53466.12476448001 2024-09-29,15:41:11.000,273,10996296,12965,0,1727624470,12985.409925869993,96.81479529000353,53466.1666872 2024-09-29,15:41:12.000,273,10996332,12645,0,1727624471,12985.564860999999,96.85004094000033,53466.20162280001 2024-09-29,15:41:13.000,273,10996336,12765,0,1727624472,12985.65916933999,96.85004094000033,53466.15271296001 2024-09-29,15:41:14.000,273,10996340,12685,0,1727624473,12985.793895539995,96.84299181000097,53466.21559704 2024-09-29,15:41:15.000,273,10996326,12965,0,1727624474,12985.88146756999,96.8852865900044,53466.18764856 2024-09-29,15:41:16.000,273,10996362,13005,0,1727624475,12985.98924853,96.89938485000312,53466.194635679996 2024-09-29,15:41:17.000,273,10996297,12965,0,1727624476,12986.103765799991,96.94167962999927,53466.250532640006 2024-09-29,15:41:18.000,273,10996302,13005,0,1727624477,12986.110502110001,97.00512180000078,53466.27848112 2024-09-29,15:41:19.000,273,10996380,12645,0,1727624478,12986.184601519992,97.02626918999886,53466.25751976 2024-09-29,15:41:20.000,273,10996295,12885,0,1727624479,12986.218283069997,97.082662230001,53466.27848112 2024-09-29,15:41:21.000,273,10996343,12605,0,1727624480,12986.251964620002,97.1320061400038,53466.3064296 2024-09-29,15:41:22.000,273,10996303,12805,0,1727624481,12986.353009270002,97.16725179000059,53466.29245536001 2024-09-29,15:41:23.000,273,10996347,12925,0,1727624482,12986.433844990002,97.21659570000338,53466.34136520001 2024-09-29,15:41:24.000,273,10996365,12925,0,1727624483,12986.501208089998,97.27298873999825,53466.32040384001 2024-09-29,15:41:25.000,273,10996298,12845,0,1727624484,12986.582043809998,97.34348003999912,53466.33437808 2024-09-29,15:41:26.000,273,10996320,13045,0,1727624485,12986.662879529998,97.31528352000169,53466.41123640001 2024-09-29,15:41:27.000,273,10996284,12765,0,1727624486,12986.689824769994,97.28708700000425,53466.348352320005 2024-09-29,15:41:28.000,273,10996288,12845,0,1727624487,12986.784133109999,97.28003787000489,53466.38328792 2024-09-29,15:41:29.000,273,10996301,12765,0,1727624488,12986.86496883,97.24479222000082,53466.39027504001 2024-09-29,15:41:30.000,273,10996322,12965,0,1727624489,12986.972749789995,97.14610440000251,53466.33437808 2024-09-29,15:41:31.000,273,10996337,12765,0,1727624490,12987.08053074999,97.1320061400038,53466.34136520001 2024-09-29,15:41:32.000,273,10996372,12965,0,1727624491,12987.18831171,97.09676048999972,53466.43219776 2024-09-29,15:41:33.000,273,10996313,12685,0,1727624492,12987.275883739996,97.082662230001,53466.40424928 2024-09-29,15:41:34.000,273,10996318,12965,0,1727624493,12987.316301599996,97.03331831999822,53466.40424928 2024-09-29,15:41:35.000,273,10996385,12725,0,1727624494,12987.397137319997,97.04036745000485,53466.3763008 2024-09-29,15:41:36.000,273,10996331,12925,0,1727624495,12987.437555179997,97.082662230001,53466.397262160004 2024-09-29,15:41:37.000,273,10996321,12765,0,1727624496,12987.464500419992,97.08971136000036,53466.3763008 2024-09-29,15:41:38.000,273,10996406,12685,0,1727624497,12987.504918279992,97.08971136000036,53466.47412048 2024-09-29,15:41:39.000,273,10996345,12605,0,1727624498,12987.579017689997,97.06151484000293,53466.4811076 2024-09-29,15:41:40.000,273,10996350,12925,0,1727624499,12987.639644479998,97.04036745000485,53466.467133360005 2024-09-29,15:41:41.000,273,10996358,12885,0,1727624500,12987.653117100002,97.01217093000014,53466.50905608001 2024-09-29,15:41:42.000,273,10996299,12765,0,1727624501,12987.693534960003,96.9839744100027,53466.59988864 2024-09-29,15:41:43.000,273,10996305,12805,0,1727624502,12987.733952819988,96.96987615000398,53466.59290152 2024-09-29,15:41:44.000,273,10996336,13165,0,1727624503,12987.740689129998,96.99102354000206,53466.59988864 2024-09-29,15:41:45.000,273,10996389,12965,0,1727624504,12987.781106989998,96.94167962999927,53466.62085 2024-09-29,15:41:46.000,273,10996390,12605,0,1727624505,12987.814788539989,96.93463049999991,53466.62085 2024-09-29,15:41:47.000,273,10996346,12885,0,1727624506,12987.834997469989,96.93463049999991,53466.697708319996 2024-09-29,15:41:48.000,273,10996351,12765,0,1727624507,12987.821524849998,96.9205322400012,53466.73963104 2024-09-29,15:41:49.000,273,10996323,12845,0,1727624508,12987.814788539989,96.94167962999927,53466.70469544001 2024-09-29,15:41:50.000,273,10996361,12725,0,1727624509,12987.814788539989,96.95577788999799,53466.71866968 2024-09-29,15:41:51.000,273,10996340,12645,0,1727624510,12987.794579609988,96.9839744100027,53466.76757952 2024-09-29,15:41:52.000,273,10996370,12765,0,1727624511,12987.801315919998,97.0192200599995,53466.80950224 2024-09-29,15:41:53.000,273,10996349,12565,0,1727624512,12987.754161749988,97.06151484000293,53466.84443784001 2024-09-29,15:41:54.000,273,10996319,12605,0,1727624513,12987.747425439993,97.082662230001,53466.87238632001 2024-09-29,15:41:55.000,273,10996399,12685,0,1727624514,12987.713743889988,97.1179078799978,53466.84443784001 2024-09-29,15:41:56.000,273,10996330,12965,0,1727624515,12987.693534960003,97.12495701000444,53466.82347648001 2024-09-29,15:41:57.000,273,10996348,12925,0,1727624516,12987.673326030002,97.14610440000251,53466.83745072 2024-09-29,15:41:58.000,273,10996328,12885,0,1727624517,12987.639644479998,97.15315353000187,53466.851424960005 2024-09-29,15:41:59.000,273,10996350,12605,0,1727624518,12987.646380789993,97.12495701000444,53466.88636056 2024-09-29,15:42:00.000,273,10996361,12685,0,1727624519,12987.592490310002,97.082662230001,53466.88636056 2024-09-29,15:42:01.000,273,10996405,13125,0,1727624520,12987.538599829997,97.07561310000165,53466.91430904001 2024-09-29,15:42:02.000,273,10996371,12605,0,1727624521,12987.491445660002,97.04741658000421,53466.94924464 2024-09-29,15:42:03.000,273,10996318,12925,0,1727624522,12987.471236730002,97.01217093000014,53466.89334768001 2024-09-29,15:42:04.000,273,10996316,12845,0,1727624523,12987.451027800002,96.99102354000206,53466.94225752001 2024-09-29,15:42:05.000,273,10996338,12645,0,1727624524,12987.410609940001,97.05446571000357,53466.91430904001 2024-09-29,15:42:06.000,273,10996347,12765,0,1727624525,12987.390401010001,97.08971136000036,53466.9352704 2024-09-29,15:42:07.000,273,10996348,13085,0,1727624526,12987.323037909991,97.082662230001,53466.91430904001 2024-09-29,15:42:08.000,273,10996373,12965,0,1727624527,12987.242202189991,97.09676048999972,53466.9352704 2024-09-29,15:42:09.000,273,10996353,12965,0,1727624528,12987.22872957,97.09676048999972,53466.921296160006 2024-09-29,15:42:10.000,273,10996345,12765,0,1727624529,12987.18831171,97.082662230001,53466.90732192 2024-09-29,15:42:11.000,273,10996341,12445,0,1727624530,12987.18831171,97.1179078799978,53467.01212872001 2024-09-29,15:42:12.000,273,10996354,13005,0,1727624531,12987.114212299995,97.08971136000036,53466.99815448 2024-09-29,15:42:13.000,273,10996363,12765,0,1727624532,12987.094003369995,97.10380961999908,53467.05405144 2024-09-29,15:42:14.000,273,10996368,12885,0,1727624533,12987.04011288999,97.09676048999972,53467.0051416 2024-09-29,15:42:15.000,273,10996347,12925,0,1727624534,12986.992958719995,97.1179078799978,53466.97719312 2024-09-29,15:42:16.000,273,10996308,13085,0,1727624535,12986.90538669,97.12495701000444,53466.99815448 2024-09-29,15:42:17.000,273,10996294,12925,0,1727624536,12986.81781465999,97.10380961999908,53467.019115840005 2024-09-29,15:42:18.000,273,10996324,12605,0,1727624537,12986.736978939989,97.11085874999844,53466.98418024 2024-09-29,15:42:19.000,273,10996327,12925,0,1727624538,12986.635934289989,97.17430091999995,53466.95623176 2024-09-29,15:42:20.000,273,10996354,12845,0,1727624539,12986.501208089998,97.15315353000187,53466.98418024 2024-09-29,15:42:21.000,273,10996336,12645,0,1727624540,12986.420372369997,97.1320061400038,53466.98418024 2024-09-29,15:42:22.000,273,10996347,12885,0,1727624541,12986.272173550002,97.1320061400038,53466.9352704 2024-09-29,15:42:23.000,273,10996315,12925,0,1727624542,12986.164392589992,97.10380961999908,53466.970206000005 2024-09-29,15:42:24.000,273,10996325,12765,0,1727624543,12986.043139009991,97.082662230001,53466.87238632001 2024-09-29,15:42:25.000,273,10996332,12805,0,1727624544,12985.92188542999,97.11085874999844,53466.80950224 2024-09-29,15:42:26.000,273,10996326,13005,0,1727624545,12985.88146756999,97.12495701000444,53466.8304636 2024-09-29,15:42:27.000,273,10996355,13005,0,1727624546,12985.74000505999,97.082662230001,53466.76757952 2024-09-29,15:42:28.000,273,10996340,12765,0,1727624547,12985.69958719999,97.08971136000036,53466.67674696001 2024-09-29,15:42:29.000,273,10996341,13165,0,1727624548,12985.62548779,97.0192200599995,53466.71866968 2024-09-29,15:42:30.000,273,10996336,12725,0,1727624549,12985.55812468999,97.07561310000165,53466.62783712001 2024-09-29,15:42:31.000,273,10996339,13125,0,1727624550,12985.470552659994,97.07561310000165,53466.61386288 2024-09-29,15:42:32.000,273,10996364,12525,0,1727624551,12985.403189559998,97.09676048999972,53466.57194016 2024-09-29,15:42:33.000,273,10996367,12605,0,1727624552,12985.349299079993,97.14610440000251,53466.52303032 2024-09-29,15:42:34.000,273,10996370,12965,0,1727624553,12985.288672289993,97.16725179000059,53466.49508184 2024-09-29,15:42:35.000,273,10996329,12965,0,1727624554,12985.187627639993,97.22364483000274,53466.41123640001 2024-09-29,15:42:36.000,273,10996372,12725,0,1727624555,12985.093319300002,97.23774309000146,53466.4811076 2024-09-29,15:42:37.000,273,10996323,12885,0,1727624556,12985.032692510002,97.28003787000489,53466.467133360005 2024-09-29,15:42:38.000,273,10996361,13005,0,1727624557,12984.985538339992,97.35757829999784,53466.47412048 2024-09-29,15:42:39.000,273,10996328,12605,0,1727624558,12984.972065720001,97.39282395000191,53466.39027504001 2024-09-29,15:42:40.000,273,10996331,12765,0,1727624559,12984.817130589996,97.43511872999807,53466.36931368001 2024-09-29,15:42:41.000,273,10996351,12925,0,1727624560,12984.70934963,97.4421678600047,53466.3763008 2024-09-29,15:42:42.000,273,10996398,12645,0,1727624561,12984.64872284,97.49856089999957,53466.31341672 2024-09-29,15:42:43.000,273,10996394,12645,0,1727624562,12984.513996639995,97.55495394000172,53466.229571280004 2024-09-29,15:42:44.000,273,10996376,12805,0,1727624563,12984.46010615999,97.55495394000172,53466.20860992 2024-09-29,15:42:45.000,273,10996366,12725,0,1727624564,12984.372534129994,97.59019958999852,53466.07585464001 2024-09-29,15:42:46.000,273,10996364,12405,0,1727624565,12984.284962099999,97.61839611000323,53466.08982888 2024-09-29,15:42:47.000,273,10996361,12845,0,1727624566,12984.251280549994,97.65364176000003,53466.04790616 2024-09-29,15:42:48.000,273,10996379,12845,0,1727624567,12984.163708519998,97.6888874100041,53465.95707360001 2024-09-29,15:42:49.000,273,10996356,12605,0,1727624568,12984.116554349988,97.71003480000218,53465.894189520004 2024-09-29,15:42:50.000,273,10996315,12845,0,1727624569,12984.082872799998,97.6888874100041,53465.88720240001 2024-09-29,15:42:51.000,273,10996375,12805,0,1727624570,12984.015509700002,97.73823131999961,53465.80335696 2024-09-29,15:42:52.000,273,10996384,12605,0,1727624571,12984.028982319993,97.74528044999897,53465.75444712 2024-09-29,15:42:53.000,273,10996353,12805,0,1727624572,12984.015509700002,97.7875752300024,53465.77540848 2024-09-29,15:42:54.000,273,10996375,12845,0,1727624573,12983.968355529993,97.81577174999984,53465.691563039996 2024-09-29,15:42:55.000,273,10996362,12725,0,1727624574,12983.927937669992,97.82987000999856,53465.65662744 2024-09-29,15:42:56.000,273,10996406,12885,0,1727624575,12983.941410289997,97.81577174999984,53465.54483352 2024-09-29,15:42:57.000,273,10996361,12845,0,1727624576,12983.887519809992,97.85101740000391,53465.509897920005 2024-09-29,15:42:58.000,273,10996360,12925,0,1727624577,12983.907728739992,97.86511566000263,53465.54483352 2024-09-29,15:42:59.000,273,10996303,12925,0,1727624578,12983.887519809992,97.89331218000007,53465.44701384 2024-09-29,15:43:00.000,273,10996381,12605,0,1727624579,12983.900992429997,97.9356069600035,53465.41906536 2024-09-29,15:43:01.000,273,10996345,12965,0,1727624580,12983.894256120002,97.97085261000029,53465.37714264 2024-09-29,15:43:02.000,273,10996322,12805,0,1727624581,12983.907728739992,97.95675435000157,53465.33521992001 2024-09-29,15:43:03.000,273,10996360,12885,0,1727624582,12983.934673980002,97.96380348000093,53465.32124568 2024-09-29,15:43:04.000,273,10996335,12965,0,1727624583,12984.008773389993,97.99904912999773,53465.32124568 2024-09-29,15:43:05.000,273,10996384,12965,0,1727624584,12983.995300770002,98.04134391000116,53465.20246464 2024-09-29,15:43:06.000,273,10996361,12525,0,1727624585,12984.015509700002,97.99904912999773,53465.223426000004 2024-09-29,15:43:07.000,273,10996380,12605,0,1727624586,12984.062663869998,97.99904912999773,53465.19547752001 2024-09-29,15:43:08.000,273,10996354,12725,0,1727624587,12984.069400179993,97.99199999999837,53465.20945176 2024-09-29,15:43:09.000,273,10996373,13045,0,1727624588,12984.109818039993,98.00609826000436,53465.23740024001 2024-09-29,15:43:10.000,273,10996385,12805,0,1727624589,12984.136763279988,97.99199999999837,53465.18150328 2024-09-29,15:43:11.000,273,10996373,12845,0,1727624590,12984.109818039993,98.02019652000308,53465.16752904001 2024-09-29,15:43:12.000,273,10996347,12605,0,1727624591,12984.109818039993,98.05544216999988,53465.21643888001 2024-09-29,15:43:13.000,273,10996374,12965,0,1727624592,12984.062663869998,98.11888434000139,53465.16054192 2024-09-29,15:43:14.000,273,10996362,12685,0,1727624593,12984.035718630003,98.21052303000033,53465.16752904001 2024-09-29,15:43:15.000,273,10996349,12925,0,1727624594,12984.015509700002,98.27396520000184,53465.174516160005 2024-09-29,15:43:16.000,273,10996358,12925,0,1727624595,12983.954882910002,98.33740737000335,53465.14656768001 2024-09-29,15:43:17.000,273,10996371,12885,0,1727624596,12983.968355529993,98.35855476000143,53465.1535548 2024-09-29,15:43:18.000,273,10996373,12885,0,1727624597,12983.981828149997,98.36560389000078,53465.18150328 2024-09-29,15:43:19.000,273,10996353,12645,0,1727624598,12983.927937669992,98.4924882300038,53465.14656768001 2024-09-29,15:43:20.000,273,10996334,12685,0,1727624599,12983.921201359997,98.53478300999996,53465.125606320005 2024-09-29,15:43:21.000,273,10996354,13005,0,1727624600,12983.948146599992,98.60527431000082,53465.10464496 2024-09-29,15:43:22.000,273,10996352,12765,0,1727624601,12983.995300770002,98.63347082999826,53465.16752904001 2024-09-29,15:43:23.000,273,10996344,12525,0,1727624602,12984.028982319993,98.6405199600049,53465.125606320005 2024-09-29,15:43:24.000,273,10996403,12605,0,1727624603,12984.089609109993,98.64756909000425,53465.11163208 2024-09-29,15:43:25.000,273,10996355,12765,0,1727624604,12984.130026969993,98.65461822000361,53465.14656768001 2024-09-29,15:43:26.000,273,10996366,12725,0,1727624605,12984.163708519998,98.60527431000082,53465.18150328 2024-09-29,15:43:27.000,273,10996340,12845,0,1727624606,12984.190653759993,98.61937256999954,53465.20246464 2024-09-29,15:43:28.000,273,10996322,12725,0,1727624607,12984.217598999989,98.64756909000425,53465.09067072 2024-09-29,15:43:29.000,273,10996344,12925,0,1727624608,12984.197390069989,98.68281474000105,53465.13958056 2024-09-29,15:43:30.000,273,10996410,12885,0,1727624609,12984.170444829993,98.74625691000256,53465.19547752001 2024-09-29,15:43:31.000,273,10996410,12725,0,1727624610,12984.190653759993,98.79560081999807,53465.23740024001 2024-09-29,15:43:32.000,273,10996355,12685,0,1727624611,12984.150235899993,98.84494473000086,53465.244387360006 2024-09-29,15:43:33.000,273,10996361,12845,0,1727624612,12984.170444829993,98.89428864000365,53465.2583616 2024-09-29,15:43:34.000,273,10996347,12605,0,1727624613,12984.163708519998,98.95068167999852,53465.26534872001 2024-09-29,15:43:35.000,273,10996367,12885,0,1727624614,12984.156972209988,98.9859273300026,53465.28631008001 2024-09-29,15:43:36.000,273,10996329,12645,0,1727624615,12984.163708519998,99.06346776000282,53465.28631008001 2024-09-29,15:43:37.000,273,10996370,12725,0,1727624616,12984.150235899993,99.09166428000026,53465.342207040005 2024-09-29,15:43:38.000,273,10996317,12805,0,1727624617,12984.183917449998,99.11281166999834,53465.356181279996 2024-09-29,15:43:39.000,273,10996304,13005,0,1727624618,12984.183917449998,99.13395906000369,53465.391116880004 2024-09-29,15:43:40.000,273,10996357,12845,0,1727624619,12984.237807929989,99.1833029699992,53465.398104 2024-09-29,15:43:41.000,273,10996334,12925,0,1727624620,12984.244544239999,99.1833029699992,53465.37015552 2024-09-29,15:43:42.000,273,10996336,12725,0,1727624621,12984.291698409994,99.16215558000113,53465.37714264 2024-09-29,15:43:43.000,273,10996311,12805,0,1727624622,12984.298434719989,99.19035209999856,53465.40509112001 2024-09-29,15:43:44.000,273,10996345,12805,0,1727624623,12984.332116269994,99.19740122999792,53465.4679752 2024-09-29,15:43:45.000,273,10996354,12885,0,1727624624,12984.365797819999,99.21149949000392,53465.412078240006 2024-09-29,15:43:46.000,273,10996323,12965,0,1727624625,12984.365797819999,99.1833029699992,53465.42605248 2024-09-29,15:43:47.000,273,10996358,12605,0,1727624626,12984.433160919994,99.17625383999984,53465.509897920005 2024-09-29,15:43:48.000,273,10996392,12845,0,1727624627,12984.453369849994,99.15510645000177,53465.48194944001 2024-09-29,15:43:49.000,273,10996343,12885,0,1727624628,12984.46010615999,99.21854862000328,53465.460988080005 2024-09-29,15:43:50.000,273,10996384,12885,0,1727624629,12984.54094187999,99.23969601000135,53465.51688504 2024-09-29,15:43:51.000,273,10996383,13045,0,1727624630,12984.574623429995,99.26084339999943,53465.51688504 2024-09-29,15:43:52.000,273,10996310,12605,0,1727624631,12984.64198652999,99.31018731000222,53465.523872159996 2024-09-29,15:43:53.000,273,10996337,12965,0,1727624632,12984.66893177,99.38772774000245,53465.56579488 2024-09-29,15:43:54.000,273,10996365,12805,0,1727624633,12984.6891407,99.45821904000331,53465.56579488 2024-09-29,15:43:55.000,273,10996285,12645,0,1727624634,12984.70934963,99.52166121000482,53465.55182064001 2024-09-29,15:43:56.000,273,10996337,12965,0,1727624635,12984.756503799996,99.55690686000162,53465.56579488 2024-09-29,15:43:57.000,273,10996319,12405,0,1727624636,12984.76324010999,99.58510337999905,53465.59374336 2024-09-29,15:43:58.000,273,10996315,12285,0,1727624637,12984.81039428,99.62034903000313,53465.57278200001 2024-09-29,15:43:59.000,273,10996355,12885,0,1727624638,12984.850812140001,99.62034903000313,53465.60073048001 2024-09-29,15:44:00.000,273,10996327,12885,0,1727624639,12984.911438930001,99.65559467999992,53465.64964032001 2024-09-29,15:44:01.000,273,10996342,12725,0,1727624640,12984.911438930001,99.690840330004,53465.628678960005 2024-09-29,15:44:02.000,273,10996294,12845,0,1727624641,12984.931647860001,99.68379120000463,53465.628678960005 2024-09-29,15:44:03.000,273,10996266,12765,0,1727624642,12984.965329409992,99.72608598000079,53465.66361456 2024-09-29,15:44:04.000,273,10996348,12605,0,1727624643,12984.958593099997,99.75428249999823,53465.65662744 2024-09-29,15:44:05.000,273,10996322,12965,0,1727624644,12984.951856790001,99.74723336999887,53465.68457592 2024-09-29,15:44:06.000,273,10996308,12885,0,1727624645,12984.999010959997,99.78247902000294,53465.68457592 2024-09-29,15:44:07.000,273,10996348,12645,0,1727624646,12985.019219889997,99.83182292999845,53465.677588800005 2024-09-29,15:44:08.000,273,10996338,12845,0,1727624647,12985.066374059992,99.87411771000188,53465.73348576 2024-09-29,15:44:09.000,273,10996334,12685,0,1727624648,12985.120264539997,99.86706858000252,53465.7823956 2024-09-29,15:44:10.000,273,10996309,12605,0,1727624649,12985.174155020002,99.86001945000316,53465.75444712 2024-09-29,15:44:11.000,273,10996357,12805,0,1727624650,12985.228045499993,99.92346162000467,53465.71951152001 2024-09-29,15:44:12.000,273,10996348,12805,0,1727624651,12985.281935979998,99.94460901000275,53465.75444712 2024-09-29,15:44:13.000,273,10996339,12765,0,1727624652,12985.322353839998,99.96575640000083,53465.76143424 2024-09-29,15:44:14.000,273,10996332,12605,0,1727624653,12985.396453249989,100.09264074000384,53465.8522668 2024-09-29,15:44:15.000,273,10996325,12845,0,1727624654,12985.450343729994,100.14198464999936,53465.82431832 2024-09-29,15:44:16.000,273,10996332,13005,0,1727624655,12985.510970519994,100.17723030000343,53465.845279680005 2024-09-29,15:44:17.000,273,10996323,12965,0,1727624656,12985.585069929999,100.20542682000087,53465.915150880006 2024-09-29,15:44:18.000,273,10996307,12765,0,1727624657,12985.65916933999,100.2336233399983,53465.915150880006 2024-09-29,15:44:19.000,273,10996335,12885,0,1727624658,12985.692850889995,100.25477073000366,53465.894189520004 2024-09-29,15:44:20.000,273,10996348,12965,0,1727624659,12985.80063184999,100.22657420999894,53465.88720240001 2024-09-29,15:44:21.000,273,10996335,12845,0,1727624660,12985.854522329995,100.24067246999766,53465.93611224001 2024-09-29,15:44:22.000,273,10996298,12765,0,1727624661,12985.894940189995,100.24067246999766,53465.95707360001 2024-09-29,15:44:23.000,273,10996308,12605,0,1727624662,12985.94209435999,100.26181986000302,53465.915150880006 2024-09-29,15:44:24.000,273,10996337,13125,0,1727624663,12985.995984839996,100.29001638000045,53465.97104784 2024-09-29,15:44:25.000,273,10996335,12725,0,1727624664,12986.083556869991,100.29706550999981,53465.98502208001 2024-09-29,15:44:26.000,273,10996321,12685,0,1727624665,12986.076820559996,100.31116376999853,53466.00598344001 2024-09-29,15:44:27.000,273,10996311,12725,0,1727624666,12986.103765799991,100.30411463999917,53465.99899632 2024-09-29,15:44:28.000,273,10996310,12765,0,1727624667,12986.117238419996,100.33936029000324,53466.061880400004 2024-09-29,15:44:29.000,273,10996309,12725,0,1727624668,12986.123974729991,100.37460594000004,53466.06886752 2024-09-29,15:44:30.000,273,10996286,13045,0,1727624669,12986.198074139997,100.3816550699994,53466.11079024 2024-09-29,15:44:31.000,273,10996303,12805,0,1727624670,12986.225019379992,100.38870419999876,53466.10380312001 2024-09-29,15:44:32.000,273,10996325,12765,0,1727624671,12986.285646169992,100.3816550699994,53466.1666872 2024-09-29,15:44:33.000,273,10996303,12965,0,1727624672,12986.366481889992,100.38870419999876,53466.18764856 2024-09-29,15:44:34.000,273,10996342,12645,0,1727624673,12986.454053920002,100.39575332999812,53466.1666872 2024-09-29,15:44:35.000,273,10996320,12885,0,1727624674,12986.534889639988,100.37460594000004,53466.17367432001 2024-09-29,15:44:36.000,273,10996341,12765,0,1727624675,12986.602252739998,100.35345855000196,53466.250532640006 2024-09-29,15:44:37.000,273,10996287,12765,0,1727624676,12986.662879529998,100.33936029000324,53466.2365584 2024-09-29,15:44:38.000,273,10996325,12885,0,1727624677,12986.730242629994,100.35345855000196,53466.27149400001 2024-09-29,15:44:39.000,273,10996335,12925,0,1727624678,12986.75718786999,100.36050768000132,53466.32739096 2024-09-29,15:44:40.000,273,10996323,12605,0,1727624679,12986.784133109999,100.38870419999876,53466.33437808 2024-09-29,15:44:41.000,273,10996334,12885,0,1727624680,12986.811078349994,100.4450972400009,53466.35533944 2024-09-29,15:44:42.000,273,10996378,12925,0,1727624681,12986.831287279994,100.45919549999962,53466.397262160004 2024-09-29,15:44:43.000,273,10996362,12845,0,1727624682,12986.81781465999,100.53673592999985,53466.50206896 2024-09-29,15:44:44.000,273,10996322,12765,0,1727624683,12986.86496883,100.57903071000328,53466.397262160004 2024-09-29,15:44:45.000,273,10996344,12885,0,1727624684,12986.89865037999,100.63542374999815,53466.41123640001 2024-09-29,15:44:46.000,273,10996378,12925,0,1727624685,12986.96601348,100.72001330999774,53466.50905608001 2024-09-29,15:44:47.000,273,10996277,12605,0,1727624686,12986.98622241,100.82575026000268,53466.43918488001 2024-09-29,15:44:48.000,273,10996282,12765,0,1727624687,12987.08726706,100.93148721000034,53466.5509788 2024-09-29,15:44:49.000,273,10996325,12965,0,1727624688,12987.16810278,100.97378199000377,53466.530017439996 2024-09-29,15:44:50.000,273,10996341,12885,0,1727624689,12987.255674809996,101.02312589999929,53466.61386288 2024-09-29,15:44:51.000,273,10996322,12645,0,1727624690,12987.316301599996,101.03017502999865,53466.634824240005 2024-09-29,15:44:52.000,273,10996333,12845,0,1727624691,12987.424082559992,101.07246981000208,53466.683734080005 2024-09-29,15:44:53.000,273,10996321,13125,0,1727624692,12987.518390899997,101.04427329000464,53466.6907212 2024-09-29,15:44:54.000,273,10996299,12845,0,1727624693,12987.639644479998,101.07246981000208,53466.7605924 2024-09-29,15:44:55.000,273,10996366,12645,0,1727624694,12987.653117100002,101.051322420004,53466.753605280006 2024-09-29,15:44:56.000,273,10996329,12965,0,1727624695,12987.707007579993,101.05837155000336,53466.80950224 2024-09-29,15:44:57.000,273,10996306,12845,0,1727624696,12987.760898059998,101.04427329000464,53466.851424960005 2024-09-29,15:44:58.000,273,10996355,12605,0,1727624697,12987.875415329989,101.04427329000464,53466.921296160006 2024-09-29,15:44:59.000,273,10996346,12925,0,1727624698,12987.956251049989,101.02312589999929,53466.95623176 2024-09-29,15:45:00.000,273,10996339,12805,0,1727624699,12988.05729569999,101.03017502999865,53466.94225752001 2024-09-29,15:45:01.000,273,10996307,12725,0,1727624700,12988.14486773,101.00197851000121,53466.97719312 2024-09-29,15:45:02.000,273,10996358,13165,0,1727624701,12988.22570345,100.97378199000377,53466.97719312 2024-09-29,15:45:03.000,273,10996335,12925,0,1727624702,12988.36042964999,100.95263459999842,53467.05405144 2024-09-29,15:45:04.000,273,10996350,12805,0,1727624703,12988.461474299991,100.88919243000419,53467.10296128 2024-09-29,15:45:05.000,273,10996348,13005,0,1727624704,12988.602936809992,100.81870113000332,53467.137896880005 2024-09-29,15:45:06.000,273,10996285,12965,0,1727624705,12988.784817179992,100.76935722000053,53467.16584536 2024-09-29,15:45:07.000,273,10996335,12645,0,1727624706,12988.912807070003,100.70591504999902,53467.16584536 2024-09-29,15:45:08.000,273,10996342,12565,0,1727624707,12989.101423749999,100.63542374999815,53467.19379384 2024-09-29,15:45:09.000,273,10996373,13125,0,1727624708,12989.249622569994,100.60017810000136,53467.24270368 2024-09-29,15:45:10.000,273,10996295,12605,0,1727624709,12989.42476663,100.52968680000049,53467.2846264 2024-09-29,15:45:11.000,273,10996352,12765,0,1727624710,12989.59991068999,100.55788331999793,53467.29860064001 2024-09-29,15:45:12.000,273,10996306,12805,0,1727624711,12989.754845819996,100.45919549999962,53467.39642032001 2024-09-29,15:45:13.000,273,10996338,12645,0,1727624712,12989.956935119997,100.3816550699994,53467.473278640005 2024-09-29,15:45:14.000,273,10996306,13045,0,1727624713,12990.051243460002,100.31821289999789,53467.48725288 2024-09-29,15:45:15.000,273,10996323,12765,0,1727624714,12990.226387519993,100.27591812000173,53467.571098320004 2024-09-29,15:45:16.000,273,10996282,12725,0,1727624715,12990.401531579999,100.24067246999766,53467.668918 2024-09-29,15:45:17.000,273,10996393,12885,0,1727624716,12990.549730399995,100.21952507999958,53467.64795664 2024-09-29,15:45:18.000,273,10996350,13125,0,1727624717,12990.70466553,100.17723030000343,53467.73180208001 2024-09-29,15:45:19.000,273,10996332,12925,0,1727624718,12990.82591911,100.12788639000064,53467.7737248 2024-09-29,15:45:20.000,273,10996303,12965,0,1727624719,12990.940436379991,100.09264074000384,53467.82962176001 2024-09-29,15:45:21.000,273,10996296,12765,0,1727624720,12991.061689959992,100.0996898700032,53467.9134672 2024-09-29,15:45:22.000,273,10996308,12685,0,1727624721,12991.155998299997,100.07854247999785,53467.94840280001 2024-09-29,15:45:23.000,273,10996304,12605,0,1727624722,12991.209888780002,100.04329683000105,53468.025261120005 2024-09-29,15:45:24.000,273,10996311,12565,0,1727624723,12991.297460809998,100.0010020500049,53468.06718384001 2024-09-29,15:45:25.000,273,10996371,12805,0,1727624724,12991.371560219988,99.96575640000083,53468.15102928 2024-09-29,15:45:26.000,273,10996382,12805,0,1727624725,12991.506286419994,99.86706858000252,53468.17897776 2024-09-29,15:45:27.000,273,10996353,12525,0,1727624726,12991.546704279994,99.75428249999823,53468.2278876 2024-09-29,15:45:28.000,273,10996352,12965,0,1727624727,12991.620803689999,99.66264380999928,53468.241861840004 2024-09-29,15:45:29.000,273,10996323,13005,0,1727624728,12991.73532095999,99.57100512000034,53468.33269440001 2024-09-29,15:45:30.000,273,10996346,12885,0,1727624729,12991.809420369995,99.47936643000139,53468.42352696001 2024-09-29,15:45:31.000,273,10996313,12965,0,1727624730,12991.92393764,99.37362948000373,53468.4375012 2024-09-29,15:45:32.000,273,10996346,12805,0,1727624731,12991.99803704999,99.30313818000286,53468.48641104 2024-09-29,15:45:33.000,273,10996305,12725,0,1727624732,12992.092345389996,99.20445036000456,53468.50038528001 2024-09-29,15:45:34.000,273,10996271,12805,0,1727624733,12992.173181109996,99.10576253999898,53468.56326936 2024-09-29,15:45:35.000,273,10996359,12885,0,1727624734,12992.227071590001,98.97182907000388,53468.626153440004 2024-09-29,15:45:36.000,273,10996315,12845,0,1727624735,12992.301170999992,98.89428864000365,53468.647114800006 2024-09-29,15:45:37.000,273,10996320,12805,0,1727624736,12992.348325170002,98.82379734000278,53468.73794736001 2024-09-29,15:45:38.000,273,10996374,13125,0,1727624737,12992.408951960002,98.66166735000297,53468.765895840006 2024-09-29,15:45:39.000,273,10996355,12525,0,1727624738,12992.442633509992,98.57002866000403,53468.82877992 2024-09-29,15:45:40.000,273,10996309,12965,0,1727624739,12992.469578750002,98.4783899699978,53468.84974128 2024-09-29,15:45:41.000,273,10996334,12645,0,1727624740,12992.516732919998,98.40789867000422,53468.85672840001 2024-09-29,15:45:42.000,273,10996341,12685,0,1727624741,12992.543678159993,98.316259979998,53468.91961248 2024-09-29,15:45:43.000,273,10996330,12845,0,1727624742,12992.584096019993,98.2457686800044,53468.95454808001 2024-09-29,15:45:44.000,273,10996298,12845,0,1727624743,12992.617777569998,98.15412998999818,53469.03839352 2024-09-29,15:45:45.000,273,10996300,12485,0,1727624744,12992.597568639998,98.10478608000267,53469.066342 2024-09-29,15:45:46.000,273,10996328,12805,0,1727624745,12992.644722809993,98.04134391000116,53469.14320032001 2024-09-29,15:45:47.000,273,10996299,12685,0,1727624746,12992.644722809993,97.97790173999965,53469.16416168 2024-09-29,15:45:48.000,273,10996331,12965,0,1727624747,12992.637986499998,97.90741043999878,53469.24102000001 2024-09-29,15:45:49.000,273,10996371,12845,0,1727624748,12992.631250189988,97.8228208799992,53469.30390408 2024-09-29,15:45:50.000,273,10996340,12845,0,1727624749,12992.577359709998,97.77347697000368,53469.33185256 2024-09-29,15:45:51.000,273,10996333,12765,0,1727624750,12992.550414470003,97.75232957999833,53469.366788160005 2024-09-29,15:45:52.000,273,10996314,12805,0,1727624751,12992.483051369993,97.70298567000282,53469.35980104001 2024-09-29,15:45:53.000,273,10996381,12925,0,1727624752,12992.442633509992,97.66774001999875,53469.4506336 2024-09-29,15:45:54.000,273,10996347,13005,0,1727624753,12992.442633509992,97.65364176000003,53469.49954344 2024-09-29,15:45:55.000,273,10996338,12805,0,1727624754,12992.435897199997,97.62544524000259,53469.45762072001 2024-09-29,15:45:56.000,273,10996326,12525,0,1727624755,12992.415688269997,97.56905220000044,53469.485569200006 2024-09-29,15:45:57.000,273,10996265,13005,0,1727624756,12992.408951960002,97.49856089999957,53469.5205048 2024-09-29,15:45:58.000,273,10996333,12765,0,1727624757,12992.368534100002,97.42806959999871,53469.59736312001 2024-09-29,15:45:59.000,273,10996327,12765,0,1727624758,12992.341588859992,97.34348003999912,53469.62531160001 2024-09-29,15:46:00.000,273,10996310,12605,0,1727624759,12992.267489450001,97.29413613000361,53469.69518280001 2024-09-29,15:46:01.000,273,10996307,13045,0,1727624760,12992.220335279992,97.28003787000489,53469.63928584 2024-09-29,15:46:02.000,273,10996330,12925,0,1727624761,12992.152972179996,97.21659570000338,53469.71614416 2024-09-29,15:46:03.000,273,10996310,12965,0,1727624762,12992.08560908,97.17430091999995,53469.702169920005 2024-09-29,15:46:04.000,273,10996305,12805,0,1727624763,12992.051927529996,97.1179078799978,53469.70915704 2024-09-29,15:46:05.000,273,10996337,12965,0,1727624764,12991.91720132999,97.06151484000293,53469.6602472 2024-09-29,15:46:06.000,273,10996320,12685,0,1727624765,12991.80268406,97.00512180000078,53469.772041120006 2024-09-29,15:46:07.000,273,10996339,12965,0,1727624766,12991.688166789994,96.95577788999799,53469.772041120006 2024-09-29,15:46:08.000,273,10996308,12805,0,1727624767,12991.560176899999,96.9205322400012,53469.751079760004 2024-09-29,15:46:09.000,273,10996305,12645,0,1727624768,12991.432187009988,96.8852865900044,53469.7301184 2024-09-29,15:46:10.000,273,10996341,12845,0,1727624769,12991.317669739998,96.92758137000055,53469.73710552 2024-09-29,15:46:11.000,273,10996301,12845,0,1727624770,12991.108844130002,96.87823745999776,53469.74409264001 2024-09-29,15:46:12.000,273,10996316,13045,0,1727624771,12990.994326859996,96.8711883299984,53469.799989600004 2024-09-29,15:46:13.000,273,10996315,12645,0,1727624772,12990.8865459,96.82184442000289,53469.820950960006 2024-09-29,15:46:14.000,273,10996293,12605,0,1727624773,12990.74508339,96.82889355000225,53469.77902824 2024-09-29,15:46:15.000,273,10996306,13045,0,1727624774,12990.61709349999,96.75840225000138,53469.702169920005 2024-09-29,15:46:16.000,273,10996363,12605,0,1727624775,12990.549730399995,96.70200920999923,53469.71614416 2024-09-29,15:46:17.000,273,10996335,12685,0,1727624776,12990.41500419999,96.63151790999837,53469.63928584 2024-09-29,15:46:18.000,273,10996348,12645,0,1727624777,12990.313959549989,96.53283009000006,53469.6602472 2024-09-29,15:46:19.000,273,10996326,12965,0,1727624778,12990.199442279998,96.43414227000176,53469.67422144001 2024-09-29,15:46:20.000,273,10996303,12845,0,1727624779,12990.125342869993,96.39889661999769,53469.67422144001 2024-09-29,15:46:21.000,273,10996338,12845,0,1727624780,12990.024298219992,96.3284053200041,53469.61832448 2024-09-29,15:46:22.000,273,10996327,12565,0,1727624781,12989.956935119997,96.25086489000387,53469.63928584 2024-09-29,15:46:23.000,273,10996336,12645,0,1727624782,12989.828945230001,96.2156192399998,53469.54146616 2024-09-29,15:46:24.000,273,10996324,12685,0,1727624783,12989.775054749996,96.14512793999893,53469.50653056001 2024-09-29,15:46:25.000,273,10996341,12805,0,1727624784,12989.748109510001,96.0816857700047,53469.50653056001 2024-09-29,15:46:26.000,273,10996314,12605,0,1727624785,12989.674010099996,96.0675875099987,53469.45762072001 2024-09-29,15:46:27.000,273,10996363,12765,0,1727624786,12989.55949282999,96.05348924999998,53469.415698000004 2024-09-29,15:46:28.000,273,10996334,12765,0,1727624787,12989.45844817999,96.04644012000063,53469.35980104001 2024-09-29,15:46:29.000,273,10996316,12765,0,1727624788,12989.35740352999,96.03939099000127,53469.366788160005 2024-09-29,15:46:30.000,273,10996316,12765,0,1727624789,12989.29677673999,96.05348924999998,53469.3458268 2024-09-29,15:46:31.000,273,10996304,12765,0,1727624790,12989.222677329999,96.02529273000255,53469.35281392 2024-09-29,15:46:32.000,273,10996291,12805,0,1727624791,12989.121632679999,96.0323418600019,53469.28992984001 2024-09-29,15:46:33.000,273,10996343,12845,0,1727624792,12988.986906479993,96.10988229000213,53469.248007120004 2024-09-29,15:46:34.000,273,10996285,12605,0,1727624793,12988.879125519998,96.12398055000085,53469.26198136001 2024-09-29,15:46:35.000,273,10996321,12405,0,1727624794,12988.784817179992,96.11693142000149,53469.22704576 2024-09-29,15:46:36.000,273,10996294,12805,0,1727624795,12988.602936809992,96.15922619999765,53469.21307152 2024-09-29,15:46:37.000,273,10996288,12845,0,1727624796,12988.441265369991,96.15217706999829,53469.1362132 2024-09-29,15:46:38.000,273,10996324,12885,0,1727624797,12988.32001178999,96.13807880999957,53469.10826472 2024-09-29,15:46:39.000,273,10996342,12885,0,1727624798,12988.232439759995,96.11693142000149,53469.07332912001 2024-09-29,15:46:40.000,273,10996366,12805,0,1727624799,12988.070768319994,96.13102968000021,53469.02441928001 2024-09-29,15:46:41.000,273,10996313,12845,0,1727624800,12988.07750462999,96.05348924999998,53468.982496560006 2024-09-29,15:46:42.000,273,10996355,12565,0,1727624801,12988.01687783999,95.98299794999912,53468.95454808001 2024-09-29,15:46:43.000,273,10996330,12805,0,1727624802,12988.023614149999,95.92660491000424,53468.961535200004 2024-09-29,15:46:44.000,273,10996355,13285,0,1727624803,12987.956251049989,95.84906448000402,53468.98948368 2024-09-29,15:46:45.000,273,10996318,12965,0,1727624804,12987.942778429999,95.78562231000251,53468.87070264 2024-09-29,15:46:46.000,273,10996345,12685,0,1727624805,12987.929305809994,95.80676970000059,53468.891664 2024-09-29,15:46:47.000,273,10996337,12845,0,1727624806,12987.888887949994,95.7574257899978,53468.88467688001 2024-09-29,15:46:48.000,273,10996289,12885,0,1727624807,12987.787843299993,95.76447492000443,53468.80781856001 2024-09-29,15:46:49.000,273,10996266,12605,0,1727624808,12987.727216509993,95.84906448000402,53468.7519216 2024-09-29,15:46:50.000,273,10996331,12845,0,1727624809,12987.579017689997,95.86316274000274,53468.72397312 2024-09-29,15:46:51.000,273,10996357,12805,0,1727624810,12987.498181969997,95.94775230000232,53468.77987008 2024-09-29,15:46:52.000,273,10996297,12725,0,1727624811,12987.296092669996,96.01824360000319,53468.67506328 2024-09-29,15:46:53.000,273,10996373,12605,0,1727624812,12987.201784329991,96.08873490000406,53468.696024640005 2024-09-29,15:46:54.000,273,10996343,12845,0,1727624813,12987.0468492,96.17332446000364,53468.66108904 2024-09-29,15:46:55.000,273,10996265,12645,0,1727624814,12986.86496883,96.27201228000195,53468.626153440004 2024-09-29,15:46:56.000,273,10996357,12885,0,1727624815,12986.703297389999,96.33545445000345,53468.60519208 2024-09-29,15:46:57.000,273,10996342,12885,0,1727624816,12986.528153329993,96.37774922999961,53468.53532088 2024-09-29,15:46:58.000,273,10996367,12765,0,1727624817,12986.413636060002,96.44119140000112,53468.479423920006 2024-09-29,15:46:59.000,273,10996352,12605,0,1727624818,12986.312591410002,96.45528965999983,53468.46544968 2024-09-29,15:47:00.000,273,10996371,12925,0,1727624819,12986.272173550002,96.44824053000048,53468.42352696001 2024-09-29,15:47:01.000,273,10996352,12885,0,1727624820,12986.225019379992,96.39889661999769,53468.409552720004 2024-09-29,15:47:02.000,273,10996370,12565,0,1727624821,12986.157656279996,96.35660184000153,53468.37461712 2024-09-29,15:47:03.000,273,10996338,12805,0,1727624822,12986.150919970001,96.2790614100013,53468.34666864 2024-09-29,15:47:04.000,273,10996342,12805,0,1727624823,12986.110502110001,96.2156192399998,53468.290771680004 2024-09-29,15:47:05.000,273,10996362,13005,0,1727624824,12986.083556869991,96.09578403000341,53468.25583608001 2024-09-29,15:47:06.000,273,10996365,13005,0,1727624825,12986.056611629996,96.05348924999998,53468.1580164 2024-09-29,15:47:07.000,273,10996356,12965,0,1727624826,12986.056611629996,95.97594881999976,53468.123080800004 2024-09-29,15:47:08.000,273,10996326,12965,0,1727624827,12986.043139009991,95.94070317000296,53468.074170960004 2024-09-29,15:47:09.000,273,10996328,12725,0,1727624828,12986.04987532,95.89840838999953,53468.144042160005 2024-09-29,15:47:10.000,273,10996385,12565,0,1727624829,12986.04987532,95.86316274000274,53468.074170960004 2024-09-29,15:47:11.000,273,10996356,12605,0,1727624830,12986.016193769996,95.87726100000145,53468.06019672 2024-09-29,15:47:12.000,273,10996312,12765,0,1727624831,12986.022930079991,95.94070317000296,53468.025261120005 2024-09-29,15:47:13.000,273,10996347,12805,0,1727624832,12985.9690396,95.95480143000168,53467.96237704 2024-09-29,15:47:14.000,273,10996340,12965,0,1727624833,12985.955566979996,95.99709620999784,53467.99731264001 2024-09-29,15:47:15.000,273,10996350,13005,0,1727624834,12985.88820388,96.05348924999998,53467.927441440006 2024-09-29,15:47:16.000,273,10996339,12925,0,1727624835,12985.90841281,96.06053837999934,53467.92045432001 2024-09-29,15:47:17.000,273,10996368,12845,0,1727624836,12985.86799495,96.12398055000085,53467.89949296001 2024-09-29,15:47:18.000,273,10996369,12765,0,1727624837,12985.88146756999,96.10283316000277,53467.89250584 2024-09-29,15:47:19.000,273,10996340,12605,0,1727624838,12985.82757709,96.09578403000341,53467.808660400005 2024-09-29,15:47:20.000,273,10996338,12765,0,1727624839,12985.834313399995,96.10988229000213,53467.76673768 2024-09-29,15:47:21.000,273,10996377,13045,0,1727624840,12985.84104970999,96.14512793999893,53467.787699040004 2024-09-29,15:47:22.000,273,10996372,12645,0,1727624841,12985.84778602,96.16627533000428,53467.759750560006 2024-09-29,15:47:23.000,273,10996356,12965,0,1727624842,12985.854522329995,96.10283316000277,53467.7737248 2024-09-29,15:47:24.000,273,10996327,12765,0,1727624843,12985.98251221999,96.04644012000063,53467.74577632 2024-09-29,15:47:25.000,273,10996398,13085,0,1727624844,12986.02966639,95.98299794999912,53467.71084072001 2024-09-29,15:47:26.000,273,10996323,12885,0,1727624845,12986.090293180001,95.94070317000296,53467.787699040004 2024-09-29,15:47:27.000,273,10996378,12965,0,1727624846,12986.150919970001,95.8702118700021,53467.787699040004 2024-09-29,15:47:28.000,273,10996332,12605,0,1727624847,12986.211546760002,95.80676970000059,53467.787699040004 2024-09-29,15:47:29.000,273,10996338,12845,0,1727624848,12986.285646169992,95.7574257899978,53467.759750560006 2024-09-29,15:47:30.000,273,10996334,12725,0,1727624849,12986.312591410002,95.722180140001,53467.787699040004 2024-09-29,15:47:31.000,273,10996388,12725,0,1727624850,12986.339536649997,95.73627839999972,53467.82263464 2024-09-29,15:47:32.000,273,10996305,12805,0,1727624851,12986.332800340002,95.67988536000485,53467.7737248 2024-09-29,15:47:33.000,273,10996343,12805,0,1727624852,12986.292382480002,95.65168884000013,53467.7737248 2024-09-29,15:47:34.000,273,10996355,12965,0,1727624853,12986.251964620002,95.65873796999949,53467.79468616 2024-09-29,15:47:35.000,273,10996309,12605,0,1727624854,12986.245228309992,95.6869344900042,53467.82962176001 2024-09-29,15:47:36.000,273,10996344,12605,0,1727624855,12986.238491999997,95.6869344900042,53467.81564752 2024-09-29,15:47:37.000,273,10996338,12845,0,1727624856,12986.211546760002,95.67988536000485,53467.80167328001 2024-09-29,15:47:38.000,273,10996327,12765,0,1727624857,12986.218283069997,95.71513101000164,53467.81564752 2024-09-29,15:47:39.000,273,10996337,12605,0,1727624858,12986.231755690002,95.69398362000356,53467.80167328001 2024-09-29,15:47:40.000,273,10996352,12925,0,1727624859,12986.204810449992,95.70103275000292,53467.80167328001 2024-09-29,15:47:41.000,273,10996362,12805,0,1727624860,12986.171128900001,95.67283622999821,53467.83660888 2024-09-29,15:47:42.000,273,10996316,12765,0,1727624861,12986.123974729991,95.66578709999885,53467.843596 2024-09-29,15:47:43.000,273,10996377,12725,0,1727624862,12986.137447349996,95.65873796999949,53467.843596 2024-09-29,15:47:44.000,273,10996355,12725,0,1727624863,12986.076820559996,95.63054145000206,53467.80167328001 2024-09-29,15:47:45.000,273,10996344,12885,0,1727624864,12986.036402699996,95.67283622999821,53467.83660888 2024-09-29,15:47:46.000,273,10996366,13205,0,1727624865,12985.98251221999,95.66578709999885,53467.86455736 2024-09-29,15:47:47.000,273,10996342,12445,0,1727624866,12985.955566979996,95.70103275000292,53467.843596 2024-09-29,15:47:48.000,273,10996302,12685,0,1727624867,12985.90841281,95.71513101000164,53467.82263464 2024-09-29,15:47:49.000,273,10996339,12965,0,1727624868,12985.90167649999,95.74332752999908,53467.857570240005 2024-09-29,15:47:50.000,273,10996322,13005,0,1727624869,12985.86799495,95.83496621999802,53467.87154448 2024-09-29,15:47:51.000,273,10996350,12805,0,1727624870,12985.82084077999,95.91250664999825,53467.83660888 2024-09-29,15:47:52.000,273,10996361,12845,0,1727624871,12985.72653244,95.99004707999848,53467.81564752 2024-09-29,15:47:53.000,273,10996361,12685,0,1727624872,12985.63896040999,96.05348924999998,53467.88551872 2024-09-29,15:47:54.000,273,10996382,12925,0,1727624873,12985.591806239994,96.15217706999829,53467.82962176001 2024-09-29,15:47:55.000,273,10996341,12885,0,1727624874,12985.470552659994,96.28611054000066,53467.86455736 2024-09-29,15:47:56.000,273,10996337,12765,0,1727624875,12985.356035389988,96.37774922999961,53467.86455736 2024-09-29,15:47:57.000,273,10996359,12765,0,1727624876,12985.228045499993,96.53283009000006,53467.86455736 2024-09-29,15:47:58.000,273,10996350,13085,0,1727624877,12985.086582989992,96.66676356000244,53467.83660888 2024-09-29,15:47:59.000,273,10996345,12725,0,1727624878,12985.012483580002,96.78659876999882,53467.85058312001 2024-09-29,15:48:00.000,273,10996348,12725,0,1727624879,12984.978802029997,96.85709006999969,53467.82263464 2024-09-29,15:48:01.000,273,10996342,12525,0,1727624880,12984.897966309996,96.96282702000462,53467.843596 2024-09-29,15:48:02.000,273,10996367,12885,0,1727624881,12984.837339519996,97.00512180000078,53467.83660888 2024-09-29,15:48:03.000,273,10996342,13085,0,1727624882,12984.81039428,97.02626918999886,53467.80167328001 2024-09-29,15:48:04.000,273,10996348,12925,0,1727624883,12984.783449039991,97.082662230001,53467.80167328001 2024-09-29,15:48:05.000,273,10996389,12885,0,1727624884,12984.783449039991,97.09676048999972,53467.759750560006 2024-09-29,15:48:06.000,273,10996387,12645,0,1727624885,12984.837339519996,97.05446571000357,53467.759750560006 2024-09-29,15:48:07.000,273,10996340,12605,0,1727624886,12984.844075829991,97.07561310000165,53467.787699040004 2024-09-29,15:48:08.000,273,10996348,12765,0,1727624887,12984.931647860001,97.06856397000229,53467.76673768 2024-09-29,15:48:09.000,273,10996327,12965,0,1727624888,12984.931647860001,97.06151484000293,53467.75276344001 2024-09-29,15:48:10.000,273,10996346,12965,0,1727624889,12984.931647860001,97.11085874999844,53467.738789200004 2024-09-29,15:48:11.000,273,10996332,12885,0,1727624890,12984.945120479992,97.12495701000444,53467.7737248 2024-09-29,15:48:12.000,273,10996327,12885,0,1727624891,12984.951856790001,97.13905527000315,53467.72481496 2024-09-29,15:48:13.000,273,10996333,12765,0,1727624892,12984.938384169996,97.18135004999931,53467.738789200004 2024-09-29,15:48:14.000,273,10996329,12725,0,1727624893,12984.891230000001,97.28708700000425,53467.74577632 2024-09-29,15:48:15.000,273,10996348,12685,0,1727624894,12984.864284759991,97.3293817800004,53467.738789200004 2024-09-29,15:48:16.000,273,10996353,12685,0,1727624895,12984.837339519996,97.39987308000127,53467.71782784 2024-09-29,15:48:17.000,273,10996328,12965,0,1727624896,12984.783449039991,97.45626612000342,53467.74577632 2024-09-29,15:48:18.000,273,10996355,12805,0,1727624897,12984.716085939996,97.5126591599983,53467.71084072001 2024-09-29,15:48:19.000,273,10996365,12885,0,1727624898,12984.695877009995,97.5761013299998,53467.738789200004 2024-09-29,15:48:20.000,273,10996331,12765,0,1727624899,12984.64872284,97.60429785000451,53467.75276344001 2024-09-29,15:48:21.000,273,10996320,13005,0,1727624900,12984.615041289995,97.62544524000259,53467.67590512 2024-09-29,15:48:22.000,273,10996381,12685,0,1727624901,12984.62177759999,97.63249437000195,53467.71782784 2024-09-29,15:48:23.000,273,10996355,12805,0,1727624902,12984.60830498,97.68183828000474,53467.72481496 2024-09-29,15:48:24.000,273,10996392,12725,0,1727624903,12984.58809605,97.6888874100041,53467.71782784 2024-09-29,15:48:25.000,273,10996314,12885,0,1727624904,12984.635250219995,97.66069088999939,53467.71084072001 2024-09-29,15:48:26.000,273,10996357,12765,0,1727624905,12984.64872284,97.66774001999875,53467.689879360005 2024-09-29,15:48:27.000,273,10996324,12965,0,1727624906,12984.675668079995,97.6747891499981,53467.668918 2024-09-29,15:48:28.000,273,10996356,12725,0,1727624907,12984.756503799996,97.6888874100041,53467.66193088001 2024-09-29,15:48:29.000,273,10996355,12805,0,1727624908,12984.76997642,97.69593654000346,53467.689879360005 2024-09-29,15:48:30.000,273,10996360,12725,0,1727624909,12984.76997642,97.71708393000154,53467.64795664 2024-09-29,15:48:31.000,273,10996329,12765,0,1727624910,12984.79018535,97.75937870999769,53467.689879360005 2024-09-29,15:48:32.000,273,10996359,12765,0,1727624911,12984.83060321,97.80167349000112,53467.71084072001 2024-09-29,15:48:33.000,273,10996408,12765,0,1727624912,12984.776712729996,97.85806653000327,53467.71084072001 2024-09-29,15:48:34.000,273,10996325,12965,0,1727624913,12984.776712729996,97.90036130999943,53467.71782784 2024-09-29,15:48:35.000,273,10996311,13005,0,1727624914,12984.756503799996,97.91445956999814,53467.71084072001 2024-09-29,15:48:36.000,273,10996367,12925,0,1727624915,12984.79018535,97.88626305000071,53467.69686648 2024-09-29,15:48:37.000,273,10996350,12965,0,1727624916,12984.79018535,97.92150870000478,53467.69686648 2024-09-29,15:48:38.000,273,10996325,12925,0,1727624917,12984.796921659996,97.94265609000286,53467.668918 2024-09-29,15:48:39.000,273,10996347,12765,0,1727624918,12984.76997642,97.92150870000478,53467.72481496 2024-09-29,15:48:40.000,273,10996332,13125,0,1727624919,12984.76324010999,97.92150870000478,53467.71084072001 2024-09-29,15:48:41.000,273,10996316,12845,0,1727624920,12984.74976749,97.91445956999814,53467.72481496 2024-09-29,15:48:42.000,273,10996332,12805,0,1727624921,12984.72282224999,97.9356069600035,53467.71782784 2024-09-29,15:48:43.000,273,10996345,13085,0,1727624922,12984.72955856,97.91445956999814,53467.67590512 2024-09-29,15:48:44.000,273,10996345,12965,0,1727624923,12984.716085939996,97.94265609000286,53467.72481496 2024-09-29,15:48:45.000,273,10996319,13125,0,1727624924,12984.66893177,97.96380348000093,53467.7038536 2024-09-29,15:48:46.000,273,10996320,13325,0,1727624925,12984.70261331999,97.95675435000157,53467.759750560006 2024-09-29,15:48:47.000,273,10996354,13005,0,1727624926,12984.635250219995,97.94970522000222,53467.738789200004 2024-09-29,15:48:48.000,273,10996359,12765,0,1727624927,12984.64198652999,97.95675435000157,53467.759750560006 2024-09-29,15:48:49.000,273,10996370,12765,0,1727624928,12984.675668079995,97.97085261000029,53467.759750560006 2024-09-29,15:48:50.000,273,10996374,12805,0,1727624929,12984.695877009995,97.92855783000414,53467.787699040004 2024-09-29,15:48:51.000,273,10996325,13045,0,1727624930,12984.66893177,97.94970522000222,53467.738789200004 2024-09-29,15:48:52.000,273,10996344,12925,0,1727624931,12984.655459149995,97.98495086999901,53467.69686648 2024-09-29,15:48:53.000,273,10996369,12965,0,1727624932,12984.615041289995,98.04134391000116,53467.76673768 2024-09-29,15:48:54.000,273,10996418,12725,0,1727624933,12984.60156866999,98.08363869000459,53467.72481496 2024-09-29,15:48:55.000,273,10996349,12685,0,1727624934,12984.56115080999,98.10478608000267,53467.80167328001 2024-09-29,15:48:56.000,273,10996325,12805,0,1727624935,12984.513996639995,98.16822825000418,53467.759750560006 2024-09-29,15:48:57.000,273,10996372,12885,0,1727624936,12984.48031508999,98.19642477000161,53467.76673768 2024-09-29,15:48:58.000,273,10996365,13045,0,1727624937,12984.473578779995,98.2810143300012,53467.7737248 2024-09-29,15:48:59.000,273,10996313,13085,0,1727624938,12984.453369849994,98.32330911000463,53467.738789200004 2024-09-29,15:49:00.000,273,10996359,12685,0,1727624939,12984.325379959999,98.39380040999822,53467.759750560006 2024-09-29,15:49:01.000,273,10996323,12725,0,1727624940,12984.251280549994,98.4783899699978,53467.71782784 2024-09-29,15:49:02.000,273,10996338,12885,0,1727624941,12984.251280549994,98.50658649000252,53467.79468616 2024-09-29,15:49:03.000,273,10996399,12485,0,1727624942,12984.183917449998,98.52068475000124,53467.74577632 2024-09-29,15:49:04.000,273,10996409,12885,0,1727624943,12984.170444829993,98.53478300999996,53467.74577632 2024-09-29,15:49:05.000,273,10996346,12725,0,1727624944,12984.177181139989,98.57707779000339,53467.82263464 2024-09-29,15:49:06.000,273,10996355,13125,0,1727624945,12984.190653759993,98.58412692000275,53467.82962176001 2024-09-29,15:49:07.000,273,10996339,12605,0,1727624946,12984.204126379998,98.60527431000082,53467.843596 2024-09-29,15:49:08.000,273,10996349,12765,0,1727624947,12984.197390069989,98.58412692000275,53467.857570240005 2024-09-29,15:49:09.000,273,10996326,12965,0,1727624948,12984.183917449998,98.57707779000339,53467.85058312001 2024-09-29,15:49:10.000,273,10996355,13005,0,1727624949,12984.156972209988,98.61232344000018,53467.81564752 2024-09-29,15:49:11.000,273,10996307,12765,0,1727624950,12984.143499589998,98.65461822000361,53467.82263464 2024-09-29,15:49:12.000,273,10996344,12885,0,1727624951,12984.130026969993,98.68281474000105,53467.83660888 2024-09-29,15:49:13.000,273,10996349,12685,0,1727624952,12984.096345419988,98.72510952000448,53467.82263464 2024-09-29,15:49:14.000,273,10996367,12885,0,1727624953,12984.082872799998,98.81674821000342,53467.83660888 2024-09-29,15:49:15.000,273,10996316,12685,0,1727624954,12984.089609109993,98.83084647000214,53467.85058312001 2024-09-29,15:49:16.000,273,10996359,12885,0,1727624955,12984.082872799998,98.88019037999766,53467.82263464 2024-09-29,15:49:17.000,273,10996374,12805,0,1727624956,12983.995300770002,98.92248516000109,53467.86455736 2024-09-29,15:49:18.000,273,10996346,12885,0,1727624957,12984.022246009998,98.9365834199998,53467.83660888 2024-09-29,15:49:19.000,273,10996352,13125,0,1727624958,12984.015509700002,98.9365834199998,53467.906480080004 2024-09-29,15:49:20.000,273,10996300,12845,0,1727624959,12984.042454939998,98.95068167999852,53467.82263464 2024-09-29,15:49:21.000,273,10996352,12605,0,1727624960,12983.988564459993,98.99297646000196,53467.857570240005 2024-09-29,15:49:22.000,273,10996295,12925,0,1727624961,12984.028982319993,99.01412385000003,53467.85058312001 2024-09-29,15:49:23.000,273,10996316,12885,0,1727624962,12984.008773389993,99.02822210999875,53467.88551872 2024-09-29,15:49:24.000,273,10996338,12845,0,1727624963,12984.022246009998,99.07051689000218,53467.88551872 2024-09-29,15:49:25.000,273,10996327,12885,0,1727624964,12984.008773389993,99.14805732000241,53467.89949296001 2024-09-29,15:49:26.000,273,10996311,12925,0,1727624965,12983.975091840002,99.232646880002,53467.96237704 2024-09-29,15:49:27.000,273,10996334,13005,0,1727624966,12983.968355529993,99.35953121999773,53467.927441440006 2024-09-29,15:49:28.000,273,10996330,12605,0,1727624967,12983.941410289997,99.47231730000203,53467.927441440006 2024-09-29,15:49:29.000,273,10996343,13085,0,1727624968,12983.900992429997,99.53575947000354,53467.93442856 2024-09-29,15:49:30.000,273,10996315,13125,0,1727624969,12983.894256120002,99.62739816000249,53467.89250584 2024-09-29,15:49:31.000,273,10996353,13005,0,1727624970,12983.900992429997,99.68379120000463,53467.87853160001 2024-09-29,15:49:32.000,273,10996346,12805,0,1727624971,12983.887519809992,99.69788946000335,53467.906480080004 2024-09-29,15:49:33.000,273,10996392,13005,0,1727624972,12983.853838260002,99.72608598000079,53467.94141568 2024-09-29,15:49:34.000,273,10996380,12645,0,1727624973,12983.826893019992,99.78247902000294,53467.93442856 2024-09-29,15:49:35.000,273,10996296,12885,0,1727624974,12983.813420400002,99.79657728000166,53467.9134672 2024-09-29,15:49:36.000,273,10996321,12645,0,1727624975,12983.779738849997,99.83887205999781,53467.89250584 2024-09-29,15:49:37.000,273,10996327,12965,0,1727624976,12983.752793610001,99.93051075000403,53467.906480080004 2024-09-29,15:49:38.000,273,10996325,13125,0,1727624977,12983.732584680001,99.94460901000275,53467.89250584 2024-09-29,15:49:39.000,273,10996328,12685,0,1727624978,12983.732584680001,100.01510031000362,53467.843596 2024-09-29,15:49:40.000,273,10996324,12965,0,1727624979,12983.719112059996,100.02919857000234,53467.85058312001 2024-09-29,15:49:41.000,273,10996339,12965,0,1727624980,12983.698903129996,100.05034596000041,53467.88551872 2024-09-29,15:49:42.000,273,10996325,12605,0,1727624981,12983.658485269996,100.05739508999977,53467.87154448 2024-09-29,15:49:43.000,273,10996322,13005,0,1727624982,12983.638276339996,100.07149334999849,53467.87154448 2024-09-29,15:49:44.000,273,10996365,13005,0,1727624983,12983.651748960001,100.07854247999785,53467.87154448 2024-09-29,15:49:45.000,273,10996303,12965,0,1727624984,12983.638276339996,100.06444421999913,53467.82962176001 2024-09-29,15:49:46.000,273,10996358,12685,0,1727624985,12983.597858479996,100.05739508999977,53467.83660888 2024-09-29,15:49:47.000,273,10996306,12805,0,1727624986,12983.584385859991,100.12788639000064,53467.86455736 2024-09-29,15:49:48.000,273,10996324,12965,0,1727624987,12983.54396799999,100.17018117000407,53467.808660400005 2024-09-29,15:49:49.000,273,10996403,12805,0,1727624988,12983.55070431,100.20542682000087,53467.82962176001 2024-09-29,15:49:50.000,273,10996353,13045,0,1727624989,12983.49007752,100.24067246999766,53467.80167328001 2024-09-29,15:49:51.000,273,10996378,12685,0,1727624990,12983.456395969995,100.25477073000366,53467.76673768 2024-09-29,15:49:52.000,273,10996301,12605,0,1727624991,12983.456395969995,100.26181986000302,53467.76673768 2024-09-29,15:49:53.000,273,10996306,12605,0,1727624992,12983.44292334999,100.35345855000196,53467.76673768 2024-09-29,15:49:54.000,273,10996337,12965,0,1727624993,12983.40250548999,100.52968680000049,53467.7737248 2024-09-29,15:49:55.000,273,10996341,12765,0,1727624994,12983.355351319995,100.61427636000008,53467.71084072001 2024-09-29,15:49:56.000,273,10996317,13125,0,1727624995,12983.34187869999,100.66362027000287,53467.69686648 2024-09-29,15:49:57.000,273,10996329,13045,0,1727624996,12983.30146083999,100.72001330999774,53467.7038536 2024-09-29,15:49:58.000,273,10996343,13005,0,1727624997,12983.294724529995,100.72706244000437,53467.71084072001 2024-09-29,15:49:59.000,273,10996368,13045,0,1727624998,12983.22736143,100.70591504999902,53467.689879360005 2024-09-29,15:50:00.000,273,10996360,12925,0,1727624999,12983.18020725999,100.64952201000415,53467.66193088001 2024-09-29,15:50:01.000,273,10996352,13165,0,1727625000,12983.133053089994,100.593128970002,53467.640969520005 2024-09-29,15:50:02.000,273,10996344,12885,0,1727625001,12983.106107849999,100.56493245000456,53467.61302104001 2024-09-29,15:50:03.000,273,10996344,12885,0,1727625002,12983.065689989999,100.50149028000305,53467.640969520005 2024-09-29,15:50:04.000,273,10996327,12965,0,1727625003,12983.011799509994,100.45214637000026,53467.58507256001 2024-09-29,15:50:05.000,273,10996334,12725,0,1727625004,12982.951172719993,100.46624462999898,53467.61302104001 2024-09-29,15:50:06.000,273,10996323,12845,0,1727625005,12982.924227479998,100.40985159000411,53467.58507256001 2024-09-29,15:50:07.000,273,10996368,12805,0,1727625006,12982.856864379988,100.37460594000004,53467.56411120001 2024-09-29,15:50:08.000,273,10996326,13125,0,1727625007,12982.762556039997,100.37460594000004,53467.55013696 2024-09-29,15:50:09.000,273,10996294,12925,0,1727625008,12982.688456629992,100.36050768000132,53467.50821424 2024-09-29,15:50:10.000,273,10996301,13085,0,1727625009,12982.621093529997,100.3464094200026,53467.51520136001 2024-09-29,15:50:11.000,273,10996344,12805,0,1727625010,12982.520048879996,100.36050768000132,53467.424368800006 2024-09-29,15:50:12.000,273,10996349,12765,0,1727625011,12982.452685780001,100.38870419999876,53467.43135592 2024-09-29,15:50:13.000,273,10996325,13125,0,1727625012,12982.452685780001,100.39575332999812,53467.43135592 2024-09-29,15:50:14.000,273,10996315,12805,0,1727625013,12982.398795299996,100.41690072000347,53467.38244608 2024-09-29,15:50:15.000,273,10996312,12925,0,1727625014,12982.32469588999,100.40985159000411,53467.37545896001 2024-09-29,15:50:16.000,273,10996345,13125,0,1727625015,12982.28427802999,100.40280246000475,53467.354497600005 2024-09-29,15:50:17.000,273,10996314,12605,0,1727625016,12982.297750649996,100.35345855000196,53467.26366504 2024-09-29,15:50:18.000,273,10996346,12605,0,1727625017,12982.297750649996,100.30411463999917,53467.305587760005 2024-09-29,15:50:19.000,273,10996309,12605,0,1727625018,12982.28427802999,100.24067246999766,53467.27065216 2024-09-29,15:50:20.000,273,10996327,12605,0,1727625019,12982.237123859995,100.17723030000343,53467.24270368 2024-09-29,15:50:21.000,273,10996351,13005,0,1727625020,12982.22365123999,100.14903377999872,53467.22872944001 2024-09-29,15:50:22.000,273,10996305,12525,0,1727625021,12982.21017862,100.05739508999977,53467.26366504 2024-09-29,15:50:23.000,273,10996338,13005,0,1727625022,12982.176497069995,100.05034596000041,53467.20776808001 2024-09-29,15:50:24.000,273,10996343,12725,0,1727625023,12982.12260658999,100.01510031000362,53467.12392264 2024-09-29,15:50:25.000,273,10996315,12725,0,1727625024,12982.12260658999,100.02214944000298,53467.137896880005 2024-09-29,15:50:26.000,273,10996344,12965,0,1727625025,12981.974407769994,100.0362477000017,53467.09597416 2024-09-29,15:50:27.000,273,10996311,12845,0,1727625026,12981.913780979994,100.12083726000128,53467.10296128 2024-09-29,15:50:28.000,273,10996314,12765,0,1727625027,12981.819472639989,100.21247595000023,53467.068025680004 2024-09-29,15:50:29.000,273,10996273,13005,0,1727625028,12981.745373229998,100.3464094200026,53467.10296128 2024-09-29,15:50:30.000,273,10996294,12445,0,1727625029,12981.651064889993,100.41690072000347,53467.068025680004 2024-09-29,15:50:31.000,273,10996311,12565,0,1727625030,12981.496129760002,100.53673592999985,53467.01212872001 2024-09-29,15:50:32.000,273,10996277,12885,0,1727625031,12981.415294040002,100.64952201000415,53466.99815448 2024-09-29,15:50:33.000,273,10996308,12765,0,1727625032,12981.287304149992,100.7905046099986,53467.02610296 2024-09-29,15:50:34.000,273,10996326,12725,0,1727625033,12981.186259499991,100.76230809000117,53467.04007720001 2024-09-29,15:50:35.000,273,10996317,12605,0,1727625034,12981.12563270999,100.79755373999797,53466.90732192 2024-09-29,15:50:36.000,273,10996343,12685,0,1727625035,12981.09195116,100.77640634999989,53466.95623176 2024-09-29,15:50:37.000,273,10996335,12925,0,1727625036,12981.07174223,100.74116070000309,53466.87238632001 2024-09-29,15:50:38.000,273,10996377,12965,0,1727625037,12981.118896399996,100.69886591999966,53466.78854088 2024-09-29,15:50:39.000,273,10996314,12685,0,1727625038,12981.159314259996,100.66362027000287,53466.79552800001 2024-09-29,15:50:40.000,273,10996340,12965,0,1727625039,12981.159314259996,100.6918167900003,53466.76757952 2024-09-29,15:50:41.000,273,10996346,13085,0,1727625040,12981.13236902,100.67771853000158,53466.72565680001 2024-09-29,15:50:42.000,273,10996353,12965,0,1727625041,12981.219941049996,100.64952201000415,53466.72565680001 2024-09-29,15:50:43.000,273,10996310,13005,0,1727625042,12981.307513079992,100.64247288000479,53466.753605280006 2024-09-29,15:50:44.000,273,10996299,12445,0,1727625043,12981.368139869992,100.55788331999793,53466.72565680001 2024-09-29,15:50:45.000,273,10996365,13285,0,1727625044,12981.442239279997,100.4944411500037,53466.6907212 2024-09-29,15:50:46.000,273,10996308,12925,0,1727625045,12981.475920830002,100.4803428899977,53466.6907212 2024-09-29,15:50:47.000,273,10996365,12925,0,1727625046,12981.502866069997,100.45214637000026,53466.697708319996 2024-09-29,15:50:48.000,273,10996382,13125,0,1727625047,12981.516338690002,100.40280246000475,53466.70469544001 2024-09-29,15:50:49.000,273,10996310,12965,0,1727625048,12981.556756550002,100.39575332999812,53466.67674696001 2024-09-29,15:50:50.000,273,10996342,13045,0,1727625049,12981.550020239993,100.37460594000004,53466.70469544001 2024-09-29,15:50:51.000,273,10996343,12605,0,1727625050,12981.550020239993,100.36050768000132,53466.66975984 2024-09-29,15:50:52.000,273,10996310,13045,0,1727625051,12981.570229169993,100.37460594000004,53466.72565680001 2024-09-29,15:50:53.000,273,10996296,13085,0,1727625052,12981.597174410002,100.38870419999876,53466.6907212 2024-09-29,15:50:54.000,273,10996327,12925,0,1727625053,12981.637592270003,100.33936029000324,53466.64879848 2024-09-29,15:50:55.000,273,10996334,13005,0,1727625054,12981.657801199988,100.31821289999789,53466.64879848 2024-09-29,15:50:56.000,273,10996348,12805,0,1727625055,12981.678010129988,100.29001638000045,53466.61386288 2024-09-29,15:50:57.000,273,10996342,12605,0,1727625056,12981.752109539993,100.26886899000237,53466.65578560001 2024-09-29,15:50:58.000,273,10996386,13085,0,1727625057,12981.806000019998,100.2336233399983,53466.60687576001 2024-09-29,15:50:59.000,273,10996296,13045,0,1727625058,12981.866626809999,100.16313204000471,53466.585914400006 2024-09-29,15:51:00.000,273,10996344,12925,0,1727625059,12981.893572049994,100.14198464999936,53466.60687576001 2024-09-29,15:51:01.000,273,10996370,13005,0,1727625060,12981.954198839994,100.09264074000384,53466.65578560001 2024-09-29,15:51:02.000,273,10996311,12885,0,1727625061,12981.994616699994,100.10673900000256,53466.57892728001 2024-09-29,15:51:03.000,273,10996311,12725,0,1727625062,12982.02156193999,100.07149334999849,53466.65578560001 2024-09-29,15:51:04.000,273,10996353,12965,0,1727625063,12982.06871611,100.11378813000192,53466.61386288 2024-09-29,15:51:05.000,273,10996336,12645,0,1727625064,12982.095661349995,100.10673900000256,53466.52303032 2024-09-29,15:51:06.000,273,10996292,12885,0,1727625065,12982.095661349995,100.17723030000343,53466.60687576001 2024-09-29,15:51:07.000,273,10996348,12965,0,1727625066,12982.10239765999,100.25477073000366,53466.59290152 2024-09-29,15:51:08.000,273,10996352,12725,0,1727625067,12982.04177086999,100.3464094200026,53466.61386288 2024-09-29,15:51:09.000,273,10996325,13085,0,1727625068,12982.075452419995,100.42394985000283,53466.59988864 2024-09-29,15:51:10.000,273,10996311,12965,0,1727625069,12982.08218872999,100.48739202000434,53466.585914400006 2024-09-29,15:51:11.000,273,10996312,12965,0,1727625070,12982.075452419995,100.55083418999857,53466.634824240005 2024-09-29,15:51:12.000,273,10996341,12805,0,1727625071,12982.10913397,100.6565711400035,53466.60687576001 2024-09-29,15:51:13.000,273,10996342,12645,0,1727625072,12982.055243489995,100.70591504999902,53466.55796592001 2024-09-29,15:51:14.000,273,10996338,12925,0,1727625073,12982.08892504,100.78345547999925,53466.59988864 2024-09-29,15:51:15.000,273,10996347,13045,0,1727625074,12982.136079209995,100.82575026000268,53466.564953040004 2024-09-29,15:51:16.000,273,10996323,12845,0,1727625075,12982.176497069995,100.81870113000332,53466.57194016 2024-09-29,15:51:17.000,273,10996355,12965,0,1727625076,12982.27080541,100.81870113000332,53466.59290152 2024-09-29,15:51:18.000,273,10996263,13085,0,1727625077,12982.37185006,100.8046028700046,53466.62085 2024-09-29,15:51:19.000,273,10996314,12645,0,1727625078,12982.445949469991,100.8046028700046,53466.60687576001 2024-09-29,15:51:20.000,273,10996314,12605,0,1727625079,12982.560466739997,100.77640634999989,53466.57194016 2024-09-29,15:51:21.000,273,10996363,12885,0,1727625080,12982.634566150002,100.72001330999774,53466.5509788 2024-09-29,15:51:22.000,273,10996385,12885,0,1727625081,12982.762556039997,100.6918167900003,53466.53700456001 2024-09-29,15:51:23.000,273,10996336,12925,0,1727625082,12982.964645339998,100.64247288000479,53466.52303032 2024-09-29,15:51:24.000,273,10996327,12885,0,1727625083,12983.065689989999,100.57903071000328,53466.59290152 2024-09-29,15:51:25.000,273,10996308,12885,0,1727625084,12983.234097739994,100.53673592999985,53466.67674696001 2024-09-29,15:51:26.000,273,10996328,12845,0,1727625085,12983.36208762999,100.50149028000305,53466.66975984 2024-09-29,15:51:27.000,273,10996314,12845,0,1727625086,12983.50355013999,100.4944411500037,53466.683734080005 2024-09-29,15:51:28.000,273,10996345,13045,0,1727625087,12983.577649549996,100.50853941000241,53466.71168256 2024-09-29,15:51:29.000,273,10996306,12965,0,1727625088,12983.678694199996,100.47329375999834,53466.753605280006 2024-09-29,15:51:30.000,273,10996302,12965,0,1727625089,12983.766266229992,100.50853941000241,53466.72565680001 2024-09-29,15:51:31.000,273,10996292,12925,0,1727625090,12983.799947779997,100.53673592999985,53466.8304636 2024-09-29,15:51:32.000,273,10996329,12685,0,1727625091,12983.853838260002,100.593128970002,53466.8304636 2024-09-29,15:51:33.000,273,10996343,12925,0,1727625092,12983.860574569997,100.64952201000415,53466.81648936 2024-09-29,15:51:34.000,273,10996348,12685,0,1727625093,12983.900992429997,100.68476766000094,53466.900334800004 2024-09-29,15:51:35.000,273,10996342,13045,0,1727625094,12983.900992429997,100.76935722000053,53466.88636056 2024-09-29,15:51:36.000,273,10996378,12725,0,1727625095,12983.880783499997,100.85394678000011,53466.94924464 2024-09-29,15:51:37.000,273,10996349,13005,0,1727625096,12983.860574569997,100.91033982000226,53466.94924464 2024-09-29,15:51:38.000,273,10996352,12925,0,1727625097,12983.894256120002,100.97378199000377,53467.04007720001 2024-09-29,15:51:39.000,273,10996339,12765,0,1727625098,12983.874047190002,101.02312589999929,53467.04706432 2024-09-29,15:51:40.000,273,10996346,12965,0,1727625099,12983.833629330002,101.04427329000464,53467.09597416 2024-09-29,15:51:41.000,273,10996336,12845,0,1727625100,12983.853838260002,101.10771545999887,53467.06103856001 2024-09-29,15:51:42.000,273,10996319,13005,0,1727625101,12983.900992429997,101.13591198000358,53467.11693552 2024-09-29,15:51:43.000,273,10996302,12885,0,1727625102,12983.914465050002,101.17820675999974,53467.16584536 2024-09-29,15:51:44.000,273,10996307,12925,0,1727625103,12983.975091840002,101.19230501999846,53467.16584536 2024-09-29,15:51:45.000,273,10996305,12805,0,1727625104,12983.981828149997,101.20640328000445,53467.22174232 2024-09-29,15:51:46.000,273,10996323,12845,0,1727625105,12984.022246009998,101.19230501999846,53467.22872944001 2024-09-29,15:51:47.000,273,10996326,13205,0,1727625106,12984.049191249993,101.22755067000253,53467.2147552 2024-09-29,15:51:48.000,273,10996325,12965,0,1727625107,12984.076136489988,101.16410850000102,53467.235716560004 2024-09-29,15:51:49.000,273,10996297,13285,0,1727625108,12984.143499589998,101.1500102400023,53467.27065216 2024-09-29,15:51:50.000,273,10996308,13005,0,1727625109,12984.150235899993,101.15705937000166,53467.305587760005 2024-09-29,15:51:51.000,273,10996315,12565,0,1727625110,12984.177181139989,101.1500102400023,53467.29860064001 2024-09-29,15:51:52.000,273,10996308,12805,0,1727625111,12984.156972209988,101.21345241000381,53467.33353624 2024-09-29,15:51:53.000,273,10996268,12885,0,1727625112,12984.156972209988,101.26984544999868,53467.368471839996 2024-09-29,15:51:54.000,273,10996319,12845,0,1727625113,12984.204126379998,101.35443500999827,53467.34751048001 2024-09-29,15:51:55.000,273,10996332,12925,0,1727625114,12984.177181139989,101.38968066000234,53467.33353624 2024-09-29,15:51:56.000,273,10996344,13005,0,1727625115,12984.150235899993,101.49541761,53467.3894332 2024-09-29,15:51:57.000,273,10996352,12885,0,1727625116,12984.103081729998,101.50246673999936,53467.403407440004 2024-09-29,15:51:58.000,273,10996365,12845,0,1727625117,12984.055927560003,101.5447615200028,53467.3894332 2024-09-29,15:51:59.000,273,10996328,12725,0,1727625118,12983.975091840002,101.62230195000302,53467.39642032001 2024-09-29,15:52:00.000,273,10996356,13085,0,1727625119,12983.921201359997,101.67164585999853,53467.403407440004 2024-09-29,15:52:01.000,273,10996368,13245,0,1727625120,12983.887519809992,101.7068915100026,53467.424368800006 2024-09-29,15:52:02.000,273,10996364,12845,0,1727625121,12983.833629330002,101.77033368000411,53467.44533016001 2024-09-29,15:52:03.000,273,10996323,12845,0,1727625122,12983.806684089992,101.7421371599994,53467.39642032001 2024-09-29,15:52:04.000,273,10996337,13005,0,1727625123,12983.786475159992,101.77738281000347,53467.41039456 2024-09-29,15:52:05.000,273,10996351,13205,0,1727625124,12983.739320989996,101.80557933000091,53467.43834304 2024-09-29,15:52:06.000,273,10996343,13125,0,1727625125,12983.712375750001,101.77033368000411,53467.44533016001 2024-09-29,15:52:07.000,273,10996338,12845,0,1727625126,12983.692166820001,101.7421371599994,53467.43135592 2024-09-29,15:52:08.000,273,10996332,12685,0,1727625127,12983.658485269996,101.71394064000197,53467.43834304 2024-09-29,15:52:09.000,273,10996306,13005,0,1727625128,12983.678694199996,101.69984238000325,53467.41738168001 2024-09-29,15:52:10.000,273,10996347,12925,0,1727625129,12983.59112217,101.65754759999982,53467.354497600005 2024-09-29,15:52:11.000,273,10996322,12845,0,1727625130,12983.597858479996,101.58705629999895,53467.41738168001 2024-09-29,15:52:12.000,273,10996358,12725,0,1727625131,12983.537231689996,101.51656499999808,53467.36148472 2024-09-29,15:52:13.000,273,10996326,13125,0,1727625132,12983.476604899995,101.47427022000193,53467.36148472 2024-09-29,15:52:14.000,273,10996300,12765,0,1727625133,12983.4092418,101.41082805000042,53467.34751048001 2024-09-29,15:52:15.000,273,10996320,13045,0,1727625134,12983.355351319995,101.36853327000426,53467.34751048001 2024-09-29,15:52:16.000,273,10996354,12845,0,1727625135,12983.24757036,101.34033674999955,53467.368471839996 2024-09-29,15:52:17.000,273,10996325,12805,0,1727625136,12983.13978939999,101.29099284000404,53467.31257488 2024-09-29,15:52:18.000,273,10996310,12965,0,1727625137,12983.058953679989,101.2980419700034,53467.319562 2024-09-29,15:52:19.000,273,10996327,13125,0,1727625138,12983.005063199998,101.26279631999932,53467.43135592 2024-09-29,15:52:20.000,273,10996348,12685,0,1727625139,12982.883809619998,101.26279631999932,53467.33353624 2024-09-29,15:52:21.000,273,10996327,12765,0,1727625140,12982.735610800002,101.31918936000147,53467.31257488 2024-09-29,15:52:22.000,273,10996330,12965,0,1727625141,12982.607620909992,101.40377892000106,53467.27065216 2024-09-29,15:52:23.000,273,10996294,12925,0,1727625142,12982.459422089996,101.49541761,53467.29161352 2024-09-29,15:52:24.000,273,10996345,12845,0,1727625143,12982.27080541,101.58000716999959,53467.24270368 2024-09-29,15:52:25.000,273,10996336,12685,0,1727625144,12982.115870279995,101.72098977000132,53467.22174232 2024-09-29,15:52:26.000,273,10996315,13245,0,1727625145,12981.933989909994,101.82672671999899,53467.22174232 2024-09-29,15:52:27.000,273,10996360,12605,0,1727625146,12981.731900609993,101.93246367000393,53467.15885824001 2024-09-29,15:52:28.000,273,10996331,12965,0,1727625147,12981.509602379992,102.07344626999839,53467.15885824001 2024-09-29,15:52:29.000,273,10996362,12925,0,1727625148,12981.260358909996,102.20737974000076,53467.09597416 2024-09-29,15:52:30.000,273,10996359,12925,0,1727625149,12981.0515333,102.32016581999778,53467.08199992001 2024-09-29,15:52:31.000,273,10996342,13125,0,1727625150,12980.84270768999,102.42590277000272,53467.033090079996 2024-09-29,15:52:32.000,273,10996310,13005,0,1727625151,12980.620409459989,102.53868884999974,53467.01212872001 2024-09-29,15:52:33.000,273,10996364,12645,0,1727625152,12980.411583849993,102.62327840999933,53466.9352704 2024-09-29,15:52:34.000,273,10996364,12925,0,1727625153,12980.216230860002,102.75016275000235,53466.90732192 2024-09-29,15:52:35.000,273,10996250,13005,0,1727625154,12980.047823109991,102.86999795999873,53466.76757952 2024-09-29,15:52:36.000,273,10996316,12805,0,1727625155,12979.84573380999,102.98983317000238,53466.71866968 2024-09-29,15:52:37.000,273,10996345,13085,0,1727625156,12979.66385343999,103.13081577000412,53466.72565680001 2024-09-29,15:52:38.000,273,10996346,12965,0,1727625157,12979.488709379999,103.29999489000329,53466.61386288 2024-09-29,15:52:39.000,273,10996369,12965,0,1727625158,12979.320301629989,103.44802662000438,53466.5509788 2024-09-29,15:52:40.000,273,10996358,12965,0,1727625159,12979.118212330002,103.57491096000012,53466.47412048 2024-09-29,15:52:41.000,273,10996320,12965,0,1727625160,12978.936331960002,103.80048312000145,53466.38328792 2024-09-29,15:52:42.000,273,10996309,13085,0,1727625161,12978.71403373,103.94851485000254,53466.29245536001 2024-09-29,15:52:43.000,273,10996319,13005,0,1727625162,12978.54562597999,104.15998874999786,53466.24354552001 2024-09-29,15:52:44.000,273,10996304,12605,0,1727625163,12978.30311881999,104.28687309000088,53466.17367432001 2024-09-29,15:52:45.000,273,10996312,12885,0,1727625164,12978.141447379989,104.51949438000156,53466.04091904 2024-09-29,15:52:46.000,273,10996361,12965,0,1727625165,12977.979775940003,104.66752611000265,53466.01995768 2024-09-29,15:52:47.000,273,10996337,12765,0,1727625166,12977.777686640002,104.87900000999798,53465.95008648 2024-09-29,15:52:48.000,273,10996295,12725,0,1727625167,12977.589069959991,105.06227739000315,53465.845279680005 2024-09-29,15:52:49.000,273,10996331,12725,0,1727625168,12977.420662209995,105.26670215999911,53465.76842136001 2024-09-29,15:52:50.000,273,10996307,13085,0,1727625169,12977.24551814999,105.44293040999764,53465.6426532 2024-09-29,15:52:51.000,273,10996346,12885,0,1727625170,12977.10405563999,105.66850256999896,53465.57278200001 2024-09-29,15:52:52.000,273,10996348,13165,0,1727625171,12976.989538369999,105.8729273400022,53465.48194944001 2024-09-29,15:52:53.000,273,10996345,12965,0,1727625172,12976.827866929998,106.06325384999946,53465.37015552 2024-09-29,15:52:54.000,273,10996383,12925,0,1727625173,12976.720085970002,106.24653123000462,53465.293297200005 2024-09-29,15:52:55.000,273,10996360,12965,0,1727625174,12976.652722869992,106.4016120899978,53465.21643888001 2024-09-29,15:52:56.000,273,10996368,13285,0,1727625175,12976.578623460002,106.54964381999889,53465.13958056 2024-09-29,15:52:57.000,273,10996343,12965,0,1727625176,12976.544941909997,106.64128250999784,53465.02079952001 2024-09-29,15:52:58.000,273,10996331,12965,0,1727625177,12976.511260359992,106.73292120000406,53464.93695408 2024-09-29,15:52:59.000,273,10996313,12885,0,1727625178,12976.544941909997,106.84570728000108,53464.88105712001 2024-09-29,15:53:00.000,273,10996337,12965,0,1727625179,12976.571887149992,106.94439509999938,53464.839134400005 2024-09-29,15:53:01.000,273,10996356,13005,0,1727625180,12976.585359769997,107.02898465999897,53464.69240488001 2024-09-29,15:53:02.000,273,10996367,13285,0,1727625181,12976.632513939992,107.09242683000048,53464.622533680005 2024-09-29,15:53:03.000,273,10996324,12925,0,1727625182,12976.652722869992,107.15586900000199,53464.54567536001 2024-09-29,15:53:04.000,273,10996331,13005,0,1727625183,12976.726822279998,107.21226204000413,53464.4897784 2024-09-29,15:53:05.000,273,10996316,13045,0,1727625184,12976.787449069998,107.29685160000372,53464.35702312001 2024-09-29,15:53:06.000,273,10996345,12965,0,1727625185,12976.881757409988,107.43783419999818,53464.35702312001 2024-09-29,15:53:07.000,273,10996356,12845,0,1727625186,12976.955856819994,107.49422724000033,53464.23125496001 2024-09-29,15:53:08.000,273,10996371,12925,0,1727625187,12976.982802059989,107.55062028000248,53464.20330648 2024-09-29,15:53:09.000,273,10996357,13005,0,1727625188,12977.097319329994,107.65635723000014,53464.06356408001 2024-09-29,15:53:10.000,273,10996333,12885,0,1727625189,12977.178155049995,107.73389766000037,53464.02862848 2024-09-29,15:53:11.000,273,10996345,12965,0,1727625190,12977.25225446,107.81143809000059,53463.95875728 2024-09-29,15:53:12.000,273,10996343,12885,0,1727625191,12977.35329911,107.83963460999803,53463.93779592 2024-09-29,15:53:13.000,273,10996365,13045,0,1727625192,12977.461080069996,107.93127330000425,53463.881898960004 2024-09-29,15:53:14.000,273,10996303,12845,0,1727625193,12977.595806270001,107.98766633999912,53463.902860320006 2024-09-29,15:53:15.000,273,10996319,13085,0,1727625194,12977.710323539992,108.03701025000191,53463.8609376 2024-09-29,15:53:16.000,273,10996339,13125,0,1727625195,12977.845049739997,108.02996112000255,53463.77010504 2024-09-29,15:53:17.000,273,10996330,13005,0,1727625196,12977.993248559993,108.10045242000342,53463.74215656 2024-09-29,15:53:18.000,273,10996353,12965,0,1727625197,12978.148183689998,108.14274719999958,53463.74914368 2024-09-29,15:53:19.000,273,10996380,13245,0,1727625198,12978.316591439994,108.185041980003,53463.70722096001 2024-09-29,15:53:20.000,273,10996392,13045,0,1727625199,12978.42437239999,108.19914024000173,53463.67927248001 2024-09-29,15:53:21.000,273,10996348,13005,0,1727625200,12978.58604383999,108.2202876299998,53463.69324672 2024-09-29,15:53:22.000,273,10996368,13045,0,1727625201,12978.727506349991,108.25553328000387,53463.63734976001 2024-09-29,15:53:23.000,273,10996322,12605,0,1727625202,12978.882441479996,108.30487718999939,53463.58843992001 2024-09-29,15:53:24.000,273,10996329,13045,0,1727625203,12979.037376610002,108.29782806000003,53463.63036264 2024-09-29,15:53:25.000,273,10996351,12845,0,1727625204,12979.225993289998,108.32602458000474,53463.65831112001 2024-09-29,15:53:26.000,273,10996355,12605,0,1727625205,12979.367455799998,108.3189754499981,53463.665298240005 2024-09-29,15:53:27.000,273,10996355,12765,0,1727625206,12979.5695451,108.3189754499981,53463.63734976001 2024-09-29,15:53:28.000,273,10996351,13085,0,1727625207,12979.697534989995,108.29782806000003,53463.62337552 2024-09-29,15:53:29.000,273,10996341,13285,0,1727625208,12979.86594273999,108.24848415000451,53463.651324 2024-09-29,15:53:30.000,273,10996357,12925,0,1727625209,12980.034350490001,108.26258241000323,53463.68625960001 2024-09-29,15:53:31.000,273,10996356,13445,0,1727625210,12980.148867759992,108.24848415000451,53463.64433688 2024-09-29,15:53:32.000,273,10996389,13085,0,1727625211,12980.303802889997,108.21323850000044,53463.665298240005 2024-09-29,15:53:33.000,273,10996306,12845,0,1727625212,12980.472210639993,108.19209111000237,53463.735169440006 2024-09-29,15:53:34.000,273,10996279,13045,0,1727625213,12980.593464219994,108.185041980003,53463.72818232001 2024-09-29,15:53:35.000,273,10996331,13205,0,1727625214,12980.74166303999,108.11455068000214,53463.70722096001 2024-09-29,15:53:36.000,273,10996366,13005,0,1727625215,12980.88986186,108.10045242000342,53463.77709216001 2024-09-29,15:53:37.000,273,10996319,12965,0,1727625216,12981.03132437,108.04405938000127,53463.81901488 2024-09-29,15:53:38.000,273,10996375,12965,0,1727625217,12981.19299581,107.99471546999848,53463.881898960004 2024-09-29,15:53:39.000,273,10996345,12765,0,1727625218,12981.381612489997,107.96651895000105,53463.902860320006 2024-09-29,15:53:40.000,273,10996358,13085,0,1727625219,12981.563492859997,107.91717503999826,53463.9308088 2024-09-29,15:53:41.000,273,10996340,12845,0,1727625220,12981.718427989988,107.86078200000338,53464.01465424001 2024-09-29,15:53:42.000,273,10996343,13165,0,1727625221,12981.92051728999,107.78324157000316,53464.05657696 2024-09-29,15:53:43.000,273,10996324,13165,0,1727625222,12982.055243489995,107.75504504999844,53464.09849968 2024-09-29,15:53:44.000,273,10996325,13045,0,1727625223,12982.25059648,107.67750461999822,53464.15439664 2024-09-29,15:53:45.000,273,10996378,12845,0,1727625224,12982.385322679991,107.63520984000206,53464.16138376001 2024-09-29,15:53:46.000,273,10996340,13285,0,1727625225,12982.580675669997,107.5647185400012,53464.30112616 2024-09-29,15:53:47.000,273,10996349,12965,0,1727625226,12982.674984010002,107.52242375999776,53464.32208752 2024-09-29,15:53:48.000,273,10996397,12925,0,1727625227,12982.856864379988,107.49422724000033,53464.336061760005 2024-09-29,15:53:49.000,273,10996343,13125,0,1727625228,12982.978117959989,107.37439203000395,53464.4199072 2024-09-29,15:53:50.000,273,10996346,13325,0,1727625229,12983.126316779999,107.28275333999773,53464.46182992 2024-09-29,15:53:51.000,273,10996315,13005,0,1727625230,12983.234097739994,107.26160594999965,53464.51073976 2024-09-29,15:53:52.000,273,10996339,13005,0,1727625231,12983.40250548999,107.18406551999942,53464.58061096 2024-09-29,15:53:53.000,273,10996324,12765,0,1727625232,12983.52375906999,107.12062334999791,53464.65048216 2024-09-29,15:53:54.000,273,10996320,12885,0,1727625233,12983.685430509991,107.12767248000455,53464.74830184 2024-09-29,15:53:55.000,273,10996364,12925,0,1727625234,12983.833629330002,107.04308291999769,53464.86009576001 2024-09-29,15:53:56.000,273,10996363,12765,0,1727625235,12983.961619219997,107.00078814000153,53464.88105712001 2024-09-29,15:53:57.000,273,10996296,12965,0,1727625236,12984.143499589998,106.9725916200041,53464.97887680001 2024-09-29,15:53:58.000,273,10996363,12925,0,1727625237,12984.284962099999,106.93734597000002,53465.06272224 2024-09-29,15:53:59.000,273,10996344,12965,0,1727625238,12984.40621568,106.87390379999852,53465.188490399996 2024-09-29,15:54:00.000,273,10996337,13165,0,1727625239,12984.534205569995,106.83865815000172,53465.23740024001 2024-09-29,15:54:01.000,273,10996293,13085,0,1727625240,12984.615041289995,106.85275641000044,53465.28631008001 2024-09-29,15:54:02.000,273,10996327,13245,0,1727625241,12984.756503799996,106.80341249999765,53465.37714264 2024-09-29,15:54:03.000,273,10996310,13045,0,1727625242,12984.817130589996,106.79636336999829,53465.47496232 2024-09-29,15:54:04.000,273,10996328,13205,0,1727625243,12984.911438930001,106.73292120000406,53465.509897920005 2024-09-29,15:54:05.000,273,10996361,13005,0,1727625244,12985.019219889997,106.71882293999806,53465.5378464 2024-09-29,15:54:06.000,273,10996310,13085,0,1727625245,12985.100055609997,106.71882293999806,53465.69855016001 2024-09-29,15:54:07.000,273,10996358,13005,0,1727625246,12985.201100259997,106.66242990000319,53465.75444712 2024-09-29,15:54:08.000,273,10996376,12965,0,1727625247,12985.275199670003,106.66242990000319,53465.90117664 2024-09-29,15:54:09.000,273,10996329,13125,0,1727625248,12985.376244319988,106.64833164000447,53465.915150880006 2024-09-29,15:54:10.000,273,10996361,13045,0,1727625249,12985.484025279999,106.63423337999848,53465.95707360001 2024-09-29,15:54:11.000,273,10996371,12805,0,1727625250,12985.585069929999,106.5778403400036,53466.061880400004 2024-09-29,15:54:12.000,273,10996368,13005,0,1727625251,12985.692850889995,106.54964381999889,53466.15970008 2024-09-29,15:54:13.000,273,10996362,12845,0,1727625252,12985.7669503,106.50734904000274,53466.24354552001 2024-09-29,15:54:14.000,273,10996321,13045,0,1727625253,12985.84104970999,106.5143981700021,53466.27149400001 2024-09-29,15:54:15.000,273,10996363,12925,0,1727625254,12985.86125863999,106.50734904000274,53466.3064296 2024-09-29,15:54:16.000,273,10996342,13125,0,1727625255,12985.975775909996,106.50734904000274,53466.36931368001 2024-09-29,15:54:17.000,273,10996315,13125,0,1727625256,12986.063347939991,106.49325078000402,53466.4811076 2024-09-29,15:54:18.000,273,10996322,13045,0,1727625257,12986.164392589992,106.4650542599993,53466.4811076 2024-09-29,15:54:19.000,273,10996351,12925,0,1727625258,12986.299118789997,106.45800512999995,53466.57892728001 2024-09-29,15:54:20.000,273,10996387,12925,0,1727625259,12986.366481889992,106.4650542599993,53466.66975984 2024-09-29,15:54:21.000,273,10996348,12765,0,1727625260,12986.501208089998,106.47915251999802,53466.72565680001 2024-09-29,15:54:22.000,273,10996321,13005,0,1727625261,12986.635934289989,106.45095600000059,53466.74661816001 2024-09-29,15:54:23.000,273,10996369,13045,0,1727625262,12986.716770009989,106.38751382999908,53466.84443784001 2024-09-29,15:54:24.000,273,10996353,12885,0,1727625263,12986.82455097,106.32407166000485,53466.91430904001 2024-09-29,15:54:25.000,273,10996289,12765,0,1727625264,12986.94580455,106.28882601000078,53467.0051416 2024-09-29,15:54:26.000,273,10996292,12845,0,1727625265,12987.01990395999,106.23948209999799,53466.97719312 2024-09-29,15:54:27.000,273,10996304,13125,0,1727625266,12987.14789385,106.19013819000247,53467.0750128 2024-09-29,15:54:28.000,273,10996319,13125,0,1727625267,12987.18831171,106.13374515000032,53467.10296128 2024-09-29,15:54:29.000,273,10996296,13085,0,1727625268,12987.262411119991,106.14079427999968,53467.19379384 2024-09-29,15:54:30.000,273,10996312,13085,0,1727625269,12987.356719459996,106.07030297999881,53467.19379384 2024-09-29,15:54:31.000,273,10996350,13085,0,1727625270,12987.403873629992,106.07735210999817,53467.29860064001 2024-09-29,15:54:32.000,273,10996368,13125,0,1727625271,12987.430818870002,106.06325384999946,53467.305587760005 2024-09-29,15:54:33.000,273,10996320,13125,0,1727625272,12987.430818870002,106.14079427999968,53467.39642032001 2024-09-29,15:54:34.000,273,10996356,13125,0,1727625273,12987.511654590002,106.12669602000096,53467.45231728 2024-09-29,15:54:35.000,273,10996302,12885,0,1727625274,12987.558808759997,106.1196468900016,53467.46629152001 2024-09-29,15:54:36.000,273,10996277,13125,0,1727625275,12987.558808759997,106.14784340999904,53467.48026576 2024-09-29,15:54:37.000,273,10996265,13165,0,1727625276,12987.632908170002,106.18308906000311,53467.48026576 2024-09-29,15:54:38.000,273,10996310,13285,0,1727625277,12987.666589719993,106.19718732000183,53467.57808544 2024-09-29,15:54:39.000,273,10996356,13285,0,1727625278,12987.727216509993,106.17603993000375,53467.57808544 2024-09-29,15:54:40.000,273,10996266,12885,0,1727625279,12987.760898059998,106.20423645000119,53467.65494376 2024-09-29,15:54:41.000,273,10996286,13365,0,1727625280,12987.861942709998,106.11259776000225,53467.689879360005 2024-09-29,15:54:42.000,273,10996311,12805,0,1727625281,12987.922569499999,106.0562047200001,53467.72481496 2024-09-29,15:54:43.000,273,10996235,12925,0,1727625282,12987.983196289999,106.01390994000394,53467.74577632 2024-09-29,15:54:44.000,273,10996302,12965,0,1727625283,12988.090977249994,105.92227124999772,53467.78071192001 2024-09-29,15:54:45.000,273,10996267,13285,0,1727625284,12988.19875820999,105.8729273400022,53467.787699040004 2024-09-29,15:54:46.000,273,10996331,12925,0,1727625285,12988.353693339996,105.79538691000198,53467.857570240005 2024-09-29,15:54:47.000,273,10996345,13085,0,1727625286,12988.481683229991,105.73899386999983,53467.843596 2024-09-29,15:54:48.000,273,10996338,13045,0,1727625287,12988.562518949991,105.66850256999896,53467.86455736 2024-09-29,15:54:49.000,273,10996368,13125,0,1727625288,12988.730926700002,105.61210953000409,53467.927441440006 2024-09-29,15:54:50.000,273,10996323,13125,0,1727625289,12988.838707659997,105.5275199700045,53467.94141568 2024-09-29,15:54:51.000,273,10996307,13285,0,1727625290,12988.919543379998,105.45702867000364,53467.93442856 2024-09-29,15:54:52.000,273,10996312,13085,0,1727625291,12989.074478509989,105.38653737000277,53467.99032552 2024-09-29,15:54:53.000,273,10996339,13325,0,1727625292,12989.202468399999,105.32309520000126,53468.0532096 2024-09-29,15:54:54.000,273,10996289,13205,0,1727625293,12989.35740352999,105.30899694000254,53468.13705504001 2024-09-29,15:54:55.000,273,10996368,12765,0,1727625294,12989.431502939995,105.29489868000383,53468.10211944 2024-09-29,15:54:56.000,273,10996333,13045,0,1727625295,12989.51907496999,105.2173582500036,53468.15102928 2024-09-29,15:54:57.000,273,10996309,13285,0,1727625296,12989.57970175999,105.23145651000232,53468.17897776 2024-09-29,15:54:58.000,273,10996354,13285,0,1727625297,12989.62685593,105.21030912000424,53468.30474592001 2024-09-29,15:54:59.000,273,10996349,13205,0,1727625298,12989.660537479991,105.21030912000424,53468.28378456001 2024-09-29,15:55:00.000,273,10996315,12965,0,1727625299,12989.727900580001,105.18916172999889,53468.34666864 2024-09-29,15:55:01.000,273,10996330,13285,0,1727625300,12989.727900580001,105.13276869000401,53468.42352696001 2024-09-29,15:55:02.000,273,10996337,13325,0,1727625301,12989.761582129991,105.04817913000443,53468.4375012 2024-09-29,15:55:03.000,273,10996335,12925,0,1727625302,12989.795263679996,104.97768783000356,53468.479423920006 2024-09-29,15:55:04.000,273,10996334,12885,0,1727625303,12989.882835709992,104.92129479000141,53468.55628224 2024-09-29,15:55:05.000,273,10996326,13125,0,1727625304,12989.903044639992,104.82965610000247,53468.60519208 2024-09-29,15:55:06.000,273,10996356,12765,0,1727625305,12989.970407740002,104.73801741000352,53468.6121792 2024-09-29,15:55:07.000,273,10996324,13085,0,1727625306,12990.051243460002,104.65342785000394,53468.647114800006 2024-09-29,15:55:08.000,273,10996313,12845,0,1727625307,12990.111870250003,104.63932958999794,53468.6820504 2024-09-29,15:55:09.000,273,10996321,13085,0,1727625308,12990.239860139998,104.5124452500022,53468.70301176 2024-09-29,15:55:10.000,273,10996309,13085,0,1727625309,12990.300486929998,104.45605221000005,53468.72397312 2024-09-29,15:55:11.000,273,10996304,13125,0,1727625310,12990.361113719999,104.37146265000047,53468.744934480004 2024-09-29,15:55:12.000,273,10996341,13045,0,1727625311,12990.45542205999,104.30802047999896,53468.793844320004 2024-09-29,15:55:13.000,273,10996339,13085,0,1727625312,12990.529521469995,104.25867657000344,53468.85672840001 2024-09-29,15:55:14.000,273,10996286,13165,0,1727625313,12990.56320302,104.20933266000065,53468.84974128 2024-09-29,15:55:15.000,273,10996346,13205,0,1727625314,12990.61709349999,104.21638179000001,53468.933586720006 2024-09-29,15:55:16.000,273,10996312,12965,0,1727625315,12990.69792921999,104.12474310000107,53468.982496560006 2024-09-29,15:55:17.000,273,10996307,13245,0,1727625316,12990.731610769995,104.0542518000002,53468.9964708 2024-09-29,15:55:18.000,273,10996321,13085,0,1727625317,12990.80571018,103.98376049999933,53469.08730336 2024-09-29,15:55:19.000,273,10996365,13205,0,1727625318,12990.873073279996,103.91326919999847,53469.12223896001 2024-09-29,15:55:20.000,273,10996293,13165,0,1727625319,12990.926963760001,103.89917093999975,53469.10826472 2024-09-29,15:55:21.000,273,10996305,13045,0,1727625320,12990.926963760001,103.86392529000295,53469.22005864001 2024-09-29,15:55:22.000,273,10996325,13125,0,1727625321,12990.974117929996,103.79343399000209,53469.25499424 2024-09-29,15:55:23.000,273,10996282,13005,0,1727625322,12990.967381620001,103.75818833999801,53469.268968480006 2024-09-29,15:55:24.000,273,10996294,12925,0,1727625323,12991.048217340001,103.7088444300025,53469.32486544 2024-09-29,15:55:25.000,273,10996314,12965,0,1727625324,12991.129053060002,103.68064790999779,53469.3807624 2024-09-29,15:55:26.000,273,10996305,12925,0,1727625325,12991.149261990002,103.70179530000314,53469.42967224001 2024-09-29,15:55:27.000,273,10996287,12605,0,1727625326,12991.230097710002,103.68769704000442,53469.485569200006 2024-09-29,15:55:28.000,273,10996314,13085,0,1727625327,12991.304197119993,103.64540226000099,53469.534479040005 2024-09-29,15:55:29.000,273,10996350,13045,0,1727625328,12991.344614979993,103.58196008999948,53469.51351768 2024-09-29,15:55:30.000,273,10996291,13005,0,1727625329,12991.452395939988,103.52556705000461,53469.583388880004 2024-09-29,15:55:31.000,273,10996340,13205,0,1727625330,12991.553440589989,103.53261618000397,53469.67422144001 2024-09-29,15:55:32.000,273,10996334,12925,0,1727625331,12991.61406737999,103.41278097000031,53469.7301184 2024-09-29,15:55:33.000,273,10996320,12885,0,1727625332,12991.70163941,103.32819141000073,53469.74409264001 2024-09-29,15:55:34.000,273,10996289,13045,0,1727625333,12991.79594774999,103.23655272000178,53469.75806688 2024-09-29,15:55:35.000,273,10996316,13005,0,1727625334,12991.910465019995,103.07442273000197,53469.80697672 2024-09-29,15:55:36.000,273,10996308,13205,0,1727625335,12991.991300739995,102.98983317000238,53469.869860800005 2024-09-29,15:55:37.000,273,10996331,13005,0,1727625336,12992.12602694,102.89114535000408,53469.94671912 2024-09-29,15:55:38.000,273,10996309,13125,0,1727625337,12992.220335279992,102.73606449000363,53469.9746676 2024-09-29,15:55:39.000,273,10996307,12965,0,1727625338,12992.307907310002,102.63737666999805,53469.95370624 2024-09-29,15:55:40.000,273,10996297,13085,0,1727625339,12992.382006719992,102.48934494000423,53470.0445388 2024-09-29,15:55:41.000,273,10996339,13045,0,1727625340,12992.442633509992,102.3483623400025,53470.10043576001 2024-09-29,15:55:42.000,273,10996336,13205,0,1727625341,12992.516732919998,102.2355762599982,53470.135371360004 2024-09-29,15:55:43.000,273,10996310,13205,0,1727625342,12992.597568639998,102.1368884399999,53470.19825544001 2024-09-29,15:55:44.000,273,10996346,13205,0,1727625343,12992.624513879993,102.05229888000031,53470.24017816 2024-09-29,15:55:45.000,273,10996358,12925,0,1727625344,12992.651459119988,101.953611060002,53470.289088 2024-09-29,15:55:46.000,273,10996330,13245,0,1727625345,12992.658195429998,101.8901688900005,53470.324023600006 2024-09-29,15:55:47.000,273,10996306,12965,0,1727625346,12992.678404359998,101.76328455000476,53470.372933440005 2024-09-29,15:55:48.000,273,10996335,13125,0,1727625347,12992.671668049989,101.66459672999918,53470.43581752001 2024-09-29,15:55:49.000,273,10996345,12845,0,1727625348,12992.617777569998,101.57295804000023,53470.46376600001 2024-09-29,15:55:50.000,273,10996314,13445,0,1727625349,12992.590832329988,101.48131935000129,53470.54761144 2024-09-29,15:55:51.000,273,10996336,12605,0,1727625350,12992.563887089993,101.37558240000362,53470.63145688001 2024-09-29,15:55:52.000,273,10996323,12685,0,1727625351,12992.509996610002,101.27689457999804,53470.638444000004 2024-09-29,15:55:53.000,273,10996365,13125,0,1727625352,12992.462842439993,101.17115763000038,53470.68036672001 2024-09-29,15:55:54.000,273,10996327,13245,0,1727625353,12992.442633509992,101.09361720000015,53470.73626368 2024-09-29,15:55:55.000,273,10996319,13205,0,1727625354,12992.422424579992,100.97378199000377,53470.72228944 2024-09-29,15:55:56.000,273,10996364,13325,0,1727625355,12992.375270409997,100.88919243000419,53470.778186400006 2024-09-29,15:55:57.000,273,10996330,12965,0,1727625356,12992.375270409997,100.81165200000396,53470.85504472 2024-09-29,15:55:58.000,273,10996321,12965,0,1727625357,12992.368534100002,100.76230809000117,53470.93889016001 2024-09-29,15:55:59.000,273,10996350,13125,0,1727625358,12992.334852549997,100.6918167900003,53471.00177424 2024-09-29,15:56:00.000,273,10996330,13045,0,1727625359,12992.267489450001,100.62132548999944,53470.973825760004 2024-09-29,15:56:01.000,273,10996324,13045,0,1727625360,12992.206862660001,100.55083418999857,53471.00876136 2024-09-29,15:56:02.000,273,10996328,13005,0,1727625361,12992.146235870001,100.50149028000305,53471.01574848001 2024-09-29,15:56:03.000,273,10996326,12925,0,1727625362,12992.02498229,100.48739202000434,53471.092606800004 2024-09-29,15:56:04.000,273,10996350,13445,0,1727625363,12991.90372871,100.50149028000305,53471.09959392 2024-09-29,15:56:05.000,273,10996311,13245,0,1727625364,12991.809420369995,100.46624462999898,53471.13452952001 2024-09-29,15:56:06.000,273,10996318,12965,0,1727625365,12991.667957859994,100.43099898000219,53471.10658104001 2024-09-29,15:56:07.000,273,10996347,12965,0,1727625366,12991.580385829999,100.40985159000411,53471.1275424 2024-09-29,15:56:08.000,273,10996338,13125,0,1727625367,12991.445659629993,100.45214637000026,53471.14850376 2024-09-29,15:56:09.000,273,10996345,13125,0,1727625368,12991.290724500002,100.4944411500037,53471.19042648 2024-09-29,15:56:10.000,273,10996355,13165,0,1727625369,12991.182943539992,100.48739202000434,53471.17645224 2024-09-29,15:56:11.000,273,10996345,13325,0,1727625370,12991.068426270002,100.50149028000305,53471.17645224 2024-09-29,15:56:12.000,273,10996316,13125,0,1727625371,12990.960645309991,100.45214637000026,53471.14850376 2024-09-29,15:56:13.000,273,10996325,13245,0,1727625372,12990.84612804,100.4450972400009,53471.162478000006 2024-09-29,15:56:14.000,273,10996356,12965,0,1727625373,12990.74508339,100.39575332999812,53471.13452952001 2024-09-29,15:56:15.000,273,10996341,13045,0,1727625374,12990.66424767,100.38870419999876,53471.113568160006 2024-09-29,15:56:16.000,273,10996315,13125,0,1727625375,12990.52278516,100.36755681000068,53471.06465832001 2024-09-29,15:56:17.000,273,10996360,12925,0,1727625376,12990.421740509999,100.33231116000388,53471.162478000006 2024-09-29,15:56:18.000,273,10996333,13285,0,1727625377,12990.347641099994,100.31821289999789,53471.092606800004 2024-09-29,15:56:19.000,273,10996348,13285,0,1727625378,12990.226387519993,100.29001638000045,53471.09959392 2024-09-29,15:56:20.000,273,10996317,13125,0,1727625379,12990.084925009993,100.29001638000045,53471.08561968001 2024-09-29,15:56:21.000,273,10996329,13085,0,1727625380,12989.970407740002,100.31116376999853,53471.06465832001 2024-09-29,15:56:22.000,273,10996354,13165,0,1727625381,12989.876099399997,100.2829672500011,53471.05068408 2024-09-29,15:56:23.000,273,10996337,13245,0,1727625382,12989.761582129991,100.2477216000043,53471.0227356 2024-09-29,15:56:24.000,273,10996296,13045,0,1727625383,12989.674010099996,100.26181986000302,53470.98780000001 2024-09-29,15:56:25.000,273,10996367,13205,0,1727625384,12989.532547589995,100.24067246999766,53470.9528644 2024-09-29,15:56:26.000,273,10996359,12885,0,1727625385,12989.451711869995,100.21247595000023,53470.91094168 2024-09-29,15:56:27.000,273,10996330,13085,0,1727625386,12989.35740352999,100.15608290999808,53470.91792880001 2024-09-29,15:56:28.000,273,10996323,13285,0,1727625387,12989.229413639994,100.0996898700032,53470.876006080005 2024-09-29,15:56:29.000,273,10996327,13005,0,1727625388,12989.148577919994,100.04329683000105,53470.85504472 2024-09-29,15:56:30.000,273,10996298,13285,0,1727625389,12989.081214819998,99.97985465999955,53470.813122 2024-09-29,15:56:31.000,273,10996341,13285,0,1727625390,12989.027324339993,99.90936335999868,53470.79216064 2024-09-29,15:56:32.000,273,10996318,13045,0,1727625391,12988.966697549993,99.8247737999991,53470.757225040004 2024-09-29,15:56:33.000,273,10996344,13205,0,1727625392,12988.933015999988,99.7895281500023,53470.757225040004 2024-09-29,15:56:34.000,273,10996320,13085,0,1727625393,12988.845443969993,99.72608598000079,53470.69434096 2024-09-29,15:56:35.000,273,10996293,13085,0,1727625394,12988.818498729997,99.61329990000377,53470.659405360006 2024-09-29,15:56:36.000,273,10996330,13245,0,1727625395,12988.751135630002,99.5780542499997,53470.63145688001 2024-09-29,15:56:37.000,273,10996328,12765,0,1727625396,12988.710717770002,99.49346469000011,53470.61748264 2024-09-29,15:56:38.000,273,10996344,13165,0,1727625397,12988.683772529992,99.40887513000052,53470.51966296 2024-09-29,15:56:39.000,273,10996350,13085,0,1727625398,12988.602936809992,99.35953121999773,53470.4987016 2024-09-29,15:56:40.000,273,10996312,12885,0,1727625399,12988.522101089991,99.31723644000158,53470.53363720001 2024-09-29,15:56:41.000,273,10996320,12925,0,1727625400,12988.454737989996,99.17625383999984,53470.55459856 2024-09-29,15:56:42.000,273,10996297,12845,0,1727625401,12988.40758382,99.15510645000177,53470.45677888 2024-09-29,15:56:43.000,273,10996342,13125,0,1727625402,12988.3267481,99.07756602000154,53470.50568872 2024-09-29,15:56:44.000,273,10996378,13125,0,1727625403,12988.23917606999,99.06346776000282,53470.39389480001 2024-09-29,15:56:45.000,273,10996324,13125,0,1727625404,12988.16507666,98.97887820000324,53470.45677888 2024-09-29,15:56:46.000,273,10996331,13005,0,1727625405,12988.050559389994,98.92248516000109,53470.421843280004 2024-09-29,15:56:47.000,273,10996305,13165,0,1727625406,12988.023614149999,98.8731412499983,53470.421843280004 2024-09-29,15:56:48.000,273,10996335,13005,0,1727625407,12987.902360569999,98.83084647000214,53470.3589592 2024-09-29,15:56:49.000,273,10996351,12965,0,1727625408,12987.814788539989,98.78150255999935,53470.34498496001 2024-09-29,15:56:50.000,273,10996289,12925,0,1727625409,12987.760898059998,98.74625691000256,53470.324023600006 2024-09-29,15:56:51.000,273,10996348,13285,0,1727625410,12987.673326030002,98.72510952000448,53470.34498496001 2024-09-29,15:56:52.000,273,10996332,13245,0,1727625411,12987.599226619997,98.66166735000297,53470.28210088 2024-09-29,15:56:53.000,273,10996310,13245,0,1727625412,12987.552072450002,98.54183213999931,53470.289088 2024-09-29,15:56:54.000,273,10996304,13125,0,1727625413,12987.457764109997,98.51363562000188,53470.29607512001 2024-09-29,15:56:55.000,273,10996292,13285,0,1727625414,12987.397137319997,98.42904606000229,53470.19126832 2024-09-29,15:56:56.000,273,10996334,12885,0,1727625415,12987.289356360001,98.38675127999886,53470.24716528001 2024-09-29,15:56:57.000,273,10996306,13125,0,1727625416,12987.14789385,98.32330911000463,53470.254152400004 2024-09-29,15:56:58.000,273,10996308,13005,0,1727625417,12987.0468492,98.27396520000184,53470.2192168 2024-09-29,15:56:59.000,273,10996373,13405,0,1727625418,12986.95927716999,98.23167041999841,53470.24716528001 2024-09-29,15:57:00.000,273,10996319,13165,0,1727625419,12986.79760572999,98.1823265100029,53470.2192168 2024-09-29,15:57:01.000,273,10996337,13205,0,1727625420,12986.588780119993,98.15412998999818,53470.205242560005 2024-09-29,15:57:02.000,273,10996318,12925,0,1727625421,12986.393427130002,98.1823265100029,53470.1842812 2024-09-29,15:57:03.000,273,10996347,13325,0,1727625422,12986.258700929997,98.16117912000482,53470.156332720006 2024-09-29,15:57:04.000,273,10996317,13245,0,1727625423,12986.04987532,98.20347390000097,53470.14235848 2024-09-29,15:57:05.000,273,10996334,13245,0,1727625424,12985.88146756999,98.17527738000354,53470.14934560001 2024-09-29,15:57:06.000,273,10996379,13085,0,1727625425,12985.65916933999,98.19642477000161,53470.17030696 2024-09-29,15:57:07.000,273,10996292,13125,0,1727625426,12985.463816349999,98.19642477000161,53470.09344864 2024-09-29,15:57:08.000,273,10996337,13405,0,1727625427,12985.248254429993,98.18937564000225,53470.07947440001 2024-09-29,15:57:09.000,273,10996258,13325,0,1727625428,12984.999010959997,98.2457686800044,53470.07248728 2024-09-29,15:57:10.000,273,10996268,13125,0,1727625429,12984.796921659996,98.23167041999841,53470.0445388 2024-09-29,15:57:11.000,273,10996269,13125,0,1727625430,12984.594832359995,98.21052303000033,53470.06550016 2024-09-29,15:57:12.000,273,10996316,13205,0,1727625431,12984.392743059994,98.25281781000376,53469.91178352001 2024-09-29,15:57:13.000,273,10996330,13245,0,1727625432,12984.258016859989,98.2457686800044,53469.967680480004 2024-09-29,15:57:14.000,273,10996310,13285,0,1727625433,12984.069400179993,98.27396520000184,53469.94671912 2024-09-29,15:57:15.000,273,10996332,13085,0,1727625434,12983.927937669992,98.28806346000056,53469.88383504 2024-09-29,15:57:16.000,273,10996287,13325,0,1727625435,12983.759529919997,98.30921084999864,53469.89082216001 2024-09-29,15:57:17.000,273,10996350,13085,0,1727625436,12983.624803719991,98.32330911000463,53469.820950960006 2024-09-29,15:57:18.000,273,10996303,13045,0,1727625437,12983.496813829996,98.33740737000335,53469.76505400001 2024-09-29,15:57:19.000,273,10996363,13245,0,1727625438,12983.36882394,98.36560389000078,53469.73710552 2024-09-29,15:57:20.000,273,10996322,12885,0,1727625439,12983.193679879994,98.36560389000078,53469.71614416 2024-09-29,15:57:21.000,273,10996305,12845,0,1727625440,12983.133053089994,98.42199693000293,53469.59736312001 2024-09-29,15:57:22.000,273,10996273,13205,0,1727625441,12983.045481059999,98.43609519000165,53469.57640176001 2024-09-29,15:57:23.000,273,10996340,13045,0,1727625442,12982.904018549998,98.45724257999973,53469.49255632 2024-09-29,15:57:24.000,273,10996326,12885,0,1727625443,12982.823182829998,98.54888126999867,53469.534479040005 2024-09-29,15:57:25.000,273,10996263,13245,0,1727625444,12982.661511389997,98.57707779000339,53469.415698000004 2024-09-29,15:57:26.000,273,10996318,13245,0,1727625445,12982.540257809997,98.70396212999913,53469.40871088001 2024-09-29,15:57:27.000,273,10996286,13245,0,1727625446,12982.432476850001,98.78855168999871,53469.35980104001 2024-09-29,15:57:28.000,273,10996258,13125,0,1727625447,12982.32469588999,98.89428864000365,53469.31089120001 2024-09-29,15:57:29.000,273,10996333,13445,0,1727625448,12982.20344230999,98.97182907000388,53469.25499424 2024-09-29,15:57:30.000,273,10996313,13045,0,1727625449,12982.04850718,99.07051689000218,53469.2060844 2024-09-29,15:57:31.000,273,10996334,13165,0,1727625450,12981.94072621999,99.1833029699992,53469.16416168 2024-09-29,15:57:32.000,273,10996326,13285,0,1727625451,12981.792527399994,99.27494165999815,53469.1362132 2024-09-29,15:57:33.000,273,10996322,12925,0,1727625452,12981.664537509998,99.38772774000245,53469.10826472 2024-09-29,15:57:34.000,273,10996319,12925,0,1727625453,12981.597174410002,99.50051381999947,53469.02441928001 2024-09-29,15:57:35.000,273,10996324,13445,0,1727625454,12981.489393449992,99.58510337999905,53468.97550944001 2024-09-29,15:57:36.000,273,10996276,13205,0,1727625455,12981.442239279997,99.66264380999928,53468.87768976 2024-09-29,15:57:37.000,273,10996326,13485,0,1727625456,12981.374876180002,99.71903685000143,53468.87070264 2024-09-29,15:57:38.000,273,10996343,13245,0,1727625457,12981.347930939992,99.75428249999823,53468.84974128 2024-09-29,15:57:39.000,273,10996281,13005,0,1727625458,12981.253622600001,99.78247902000294,53468.71698600001 2024-09-29,15:57:40.000,273,10996329,13085,0,1727625459,12981.273831530001,99.84592119000445,53468.70999888 2024-09-29,15:57:41.000,273,10996326,13405,0,1727625460,12981.267095219991,99.94460901000275,53468.67506328 2024-09-29,15:57:42.000,273,10996305,13045,0,1727625461,12981.267095219991,99.97280553000019,53468.577243600004 2024-09-29,15:57:43.000,273,10996351,13005,0,1727625462,12981.280567839996,100.00805118000426,53468.577243600004 2024-09-29,15:57:44.000,273,10996327,13285,0,1727625463,12981.287304149992,100.06444421999913,53468.50038528001 2024-09-29,15:57:45.000,273,10996309,13285,0,1727625464,12981.334458320001,100.09264074000384,53468.479423920006 2024-09-29,15:57:46.000,273,10996335,13245,0,1727625465,12981.374876180002,100.13493552,53468.479423920006 2024-09-29,15:57:47.000,273,10996288,13205,0,1727625466,12981.428766659992,100.17018117000407,53468.38859136 2024-09-29,15:57:48.000,273,10996302,13445,0,1727625467,12981.469184519992,100.22657420999894,53468.4375012 2024-09-29,15:57:49.000,273,10996296,13245,0,1727625468,12981.475920830002,100.2336233399983,53468.32570728 2024-09-29,15:57:50.000,273,10996281,13125,0,1727625469,12981.523074999997,100.29001638000045,53468.290771680004 2024-09-29,15:57:51.000,273,10996322,13325,0,1727625470,12981.570229169993,100.31821289999789,53468.31872016 2024-09-29,15:57:52.000,273,10996322,13205,0,1727625471,12981.610647029993,100.37460594000004,53468.30474592001 2024-09-29,15:57:53.000,273,10996306,13285,0,1727625472,12981.597174410002,100.45214637000026,53468.26981032 2024-09-29,15:57:54.000,273,10996317,13325,0,1727625473,12981.590438099993,100.593128970002,53468.241861840004 2024-09-29,15:57:55.000,273,10996367,13365,0,1727625474,12981.617383340003,100.74116070000309,53468.24884896 2024-09-29,15:57:56.000,273,10996316,13085,0,1727625475,12981.583701789998,100.84689765000076,53468.21391336001 2024-09-29,15:57:57.000,273,10996316,13285,0,1727625476,12981.610647029993,100.99492938000185,53468.16500352001 2024-09-29,15:57:58.000,273,10996318,13325,0,1727625477,12981.597174410002,101.17820675999974,53468.16500352001 2024-09-29,15:57:59.000,273,10996274,13125,0,1727625478,12981.603910719998,101.31214023000211,53468.17897776 2024-09-29,15:58:00.000,273,10996312,13165,0,1727625479,12981.590438099993,101.44607370000449,53468.144042160005 2024-09-29,15:58:01.000,273,10996306,13245,0,1727625480,12981.651064889993,101.55181065000215,53468.10211944 2024-09-29,15:58:02.000,273,10996310,13485,0,1727625481,12981.698219059988,101.65049847000046,53468.1580164 2024-09-29,15:58:03.000,273,10996314,13085,0,1727625482,12981.718427989988,101.72803890000068,53468.11609368001 2024-09-29,15:58:04.000,273,10996298,13085,0,1727625483,12981.758845849989,101.79148107000219,53468.10211944 2024-09-29,15:58:05.000,273,10996347,13205,0,1727625484,12981.785791089998,101.8549232400037,53468.095132320006 2024-09-29,15:58:06.000,273,10996299,13125,0,1727625485,12981.846417879999,101.93951280000329,53468.10211944 2024-09-29,15:58:07.000,273,10996287,13205,0,1727625486,12981.853154189994,102.02410236000287,53468.08115808 2024-09-29,15:58:08.000,273,10996307,13125,0,1727625487,12981.873363119994,102.08754453000438,53467.976351280005 2024-09-29,15:58:09.000,273,10996342,13325,0,1727625488,12981.92051728999,102.06639713999903,53468.00429976 2024-09-29,15:58:10.000,273,10996240,13245,0,1727625489,12982.00135300999,102.05934800999967,53468.0532096 2024-09-29,15:58:11.000,273,10996284,13445,0,1727625490,12982.04850718,102.05934800999967,53468.025261120005 2024-09-29,15:58:12.000,273,10996282,13285,0,1727625491,12982.10239765999,102.04524975000095,53468.03224824 2024-09-29,15:58:13.000,273,10996335,13085,0,1727625492,12982.21017862,102.0029549700048,53467.99032552 2024-09-29,15:58:14.000,273,10996331,13165,0,1727625493,12982.32469588999,102.0029549700048,53467.93442856 2024-09-29,15:58:15.000,273,10996308,13285,0,1727625494,12982.405531609991,101.953611060002,53467.94840280001 2024-09-29,15:58:16.000,273,10996274,13085,0,1727625495,12982.499839949996,101.91836540999793,53467.976351280005 2024-09-29,15:58:17.000,273,10996280,13205,0,1727625496,12982.600884599997,101.92541454000457,53467.955389920004 2024-09-29,15:58:18.000,273,10996334,13165,0,1727625497,12982.701929249997,101.86902150000242,53467.9134672 2024-09-29,15:58:19.000,273,10996326,13085,0,1727625498,12982.836655450003,101.81967758999963,53467.93442856 2024-09-29,15:58:20.000,273,10996289,13165,0,1727625499,12982.870336999993,101.8408249799977,53467.96936416001 2024-09-29,15:58:21.000,273,10996289,13165,0,1727625500,12982.951172719993,101.80557933000091,53467.96936416001 2024-09-29,15:58:22.000,273,10996316,13205,0,1727625501,12983.025272129998,101.75623541999812,53467.94141568 2024-09-29,15:58:23.000,273,10996306,13245,0,1727625502,12983.038744749989,101.76328455000476,53467.96936416001 2024-09-29,15:58:24.000,273,10996303,13045,0,1727625503,12983.133053089994,101.76328455000476,53467.976351280005 2024-09-29,15:58:25.000,273,10996345,13125,0,1727625504,12983.18020725999,101.79148107000219,53468.025261120005 2024-09-29,15:58:26.000,273,10996293,13285,0,1727625505,12983.213888809994,101.74918628999876,53468.06718384001 2024-09-29,15:58:27.000,273,10996281,13325,0,1727625506,12983.28125190999,101.7421371599994,53468.03923536 2024-09-29,15:58:28.000,273,10996294,13445,0,1727625507,12983.355351319995,101.72803890000068,53468.06019672 2024-09-29,15:58:29.000,273,10996325,13405,0,1727625508,12983.44292334999,101.71394064000197,53468.10211944 2024-09-29,15:58:30.000,273,10996314,13085,0,1727625509,12983.50355013999,101.73508803000004,53468.144042160005 2024-09-29,15:58:31.000,273,10996341,13445,0,1727625510,12983.564176929991,101.66459672999918,53468.18596488001 2024-09-29,15:58:32.000,273,10996321,13445,0,1727625511,12983.671957890001,101.6434493400011,53468.192952000005 2024-09-29,15:58:33.000,273,10996335,13245,0,1727625512,12983.773002540001,101.62230195000302,53468.19993912 2024-09-29,15:58:34.000,273,10996282,13085,0,1727625513,12983.894256120002,101.58705629999895,53468.241861840004 2024-09-29,15:58:35.000,273,10996354,12925,0,1727625514,12983.948146599992,101.58000716999959,53468.30474592001 2024-09-29,15:58:36.000,273,10996335,13525,0,1727625515,12984.028982319993,101.5447615200028,53468.35365576001 2024-09-29,15:58:37.000,273,10996344,13285,0,1727625516,12984.150235899993,101.46722109000257,53468.36763 2024-09-29,15:58:38.000,273,10996279,13245,0,1727625517,12984.251280549994,101.42492630999914,53468.38859136 2024-09-29,15:58:39.000,273,10996296,13205,0,1727625518,12984.365797819999,101.3614841400049,53468.45147544001 2024-09-29,15:58:40.000,273,10996324,13325,0,1727625519,12984.48031508999,101.26984544999868,53468.47243680001 2024-09-29,15:58:41.000,273,10996337,13165,0,1727625520,12984.60830498,101.2486980600006,53468.51435952 2024-09-29,15:58:42.000,273,10996347,13205,0,1727625521,12984.716085939996,101.16410850000102,53468.59121784001 2024-09-29,15:58:43.000,273,10996276,13245,0,1727625522,12984.72955856,101.10066632999951,53468.6121792 2024-09-29,15:58:44.000,273,10996303,13085,0,1727625523,12984.796921659996,100.94558546999906,53468.68903752001 2024-09-29,15:58:45.000,273,10996305,13525,0,1727625524,12984.837339519996,100.85394678000011,53468.72397312 2024-09-29,15:58:46.000,273,10996330,13125,0,1727625525,12984.871021070001,100.76935722000053,53468.78685720001 2024-09-29,15:58:47.000,273,10996297,13405,0,1727625526,12984.864284759991,100.64247288000479,53468.793844320004 2024-09-29,15:58:48.000,273,10996339,13245,0,1727625527,12984.884493689991,100.52263767000113,53468.84275416 2024-09-29,15:58:49.000,273,10996287,13285,0,1727625528,12984.817130589996,100.38870419999876,53468.863715520005 2024-09-29,15:58:50.000,273,10996374,13285,0,1727625529,12984.81039428,100.26886899000237,53468.961535200004 2024-09-29,15:58:51.000,273,10996308,13365,0,1727625530,12984.776712729996,100.14903377999872,53468.94756096 2024-09-29,15:58:52.000,273,10996325,12925,0,1727625531,12984.70261331999,100.05034596000041,53468.98948368 2024-09-29,15:58:53.000,273,10996337,13285,0,1727625532,12984.66893177,99.97280553000019,53469.080316240004 2024-09-29,15:58:54.000,273,10996322,13205,0,1727625533,12984.574623429995,99.8882159700006,53469.05236776001 2024-09-29,15:58:55.000,273,10996332,13325,0,1727625534,12984.52073294999,99.8247737999991,53469.11525184 2024-09-29,15:58:56.000,273,10996341,13445,0,1727625535,12984.44663354,99.79657728000166,53469.08730336 2024-09-29,15:58:57.000,273,10996326,13445,0,1727625536,12984.42642461,99.71903685000143,53469.129226080004 2024-09-29,15:58:58.000,273,10996294,13285,0,1727625537,12984.298434719989,99.65559467999992,53469.09429048001 2024-09-29,15:58:59.000,273,10996300,13125,0,1727625538,12984.204126379998,99.58510337999905,53469.19211016001 2024-09-29,15:59:00.000,273,10996303,13045,0,1727625539,12984.156972209988,99.52871034000418,53469.17114880001 2024-09-29,15:59:01.000,273,10996272,13605,0,1727625540,12984.103081729998,99.45116991000396,53469.16416168 2024-09-29,15:59:02.000,273,10996316,13085,0,1727625541,12984.096345419988,99.40182600000117,53469.22005864001 2024-09-29,15:59:03.000,273,10996302,13085,0,1727625542,12983.968355529993,99.31723644000158,53469.22704576 2024-09-29,15:59:04.000,273,10996308,13205,0,1727625543,12983.954882910002,99.26084339999943,53469.25499424 2024-09-29,15:59:05.000,273,10996338,13485,0,1727625544,12983.826893019992,99.22559775000263,53469.268968480006 2024-09-29,15:59:06.000,273,10996311,13125,0,1727625545,12983.746057299992,99.23969601000135,53469.25499424 2024-09-29,15:59:07.000,273,10996263,13325,0,1727625546,12983.658485269996,99.3313347000003,53469.26198136001 2024-09-29,15:59:08.000,273,10996319,13285,0,1727625547,12983.557440619996,99.42297338999924,53469.248007120004 2024-09-29,15:59:09.000,273,10996320,13285,0,1727625548,12983.44965966,99.45116991000396,53469.28992984001 2024-09-29,15:59:10.000,273,10996233,13285,0,1727625549,12983.314933459995,99.59920163999777,53469.31089120001 2024-09-29,15:59:11.000,273,10996273,13445,0,1727625550,12983.15999832999,99.74723336999887,53469.35980104001 2024-09-29,15:59:12.000,273,10996287,13245,0,1727625551,12982.964645339998,99.8882159700006,53469.3458268 2024-09-29,15:59:13.000,273,10996270,13085,0,1727625552,12982.762556039997,100.02919857000234,53469.28992984001 2024-09-29,15:59:14.000,273,10996386,13245,0,1727625553,12982.627829839992,100.2336233399983,53469.31089120001 2024-09-29,15:59:15.000,273,10996270,12925,0,1727625554,12982.365113749991,100.4450972400009,53469.317878320006 2024-09-29,15:59:16.000,273,10996330,13005,0,1727625555,12982.12260658999,100.64952201000415,53469.35281392 2024-09-29,15:59:17.000,273,10996332,13165,0,1727625556,12981.866626809999,100.82575026000268,53469.28294272 2024-09-29,15:59:18.000,273,10996320,13525,0,1727625557,12981.630855959993,101.07951894000144,53469.248007120004 2024-09-29,15:59:19.000,273,10996328,13085,0,1727625558,12981.388348799992,101.3614841400049,53469.33883968001 2024-09-29,15:59:20.000,273,10996305,13245,0,1727625559,12981.179523189996,101.62230195000302,53469.33185256 2024-09-29,15:59:21.000,273,10996299,13285,0,1727625560,12980.96396126999,101.90426714999921,53469.24102000001 2024-09-29,15:59:22.000,273,10996255,13285,0,1727625561,12980.80902614,102.15098669999861,53469.199097280005 2024-09-29,15:59:23.000,273,10996312,13325,0,1727625562,12980.613673149994,102.43295190000208,53469.129226080004 2024-09-29,15:59:24.000,273,10996319,13325,0,1727625563,12980.472210639993,102.67262232000212,53469.14320032001 2024-09-29,15:59:25.000,273,10996313,13525,0,1727625564,12980.290330269992,102.91229274000216,53469.11525184 2024-09-29,15:59:26.000,273,10996320,12765,0,1727625565,12980.236439790002,103.12376664000476,53469.07332912001 2024-09-29,15:59:27.000,273,10996300,13165,0,1727625566,12980.135395140001,103.29294576000393,53468.933586720006 2024-09-29,15:59:28.000,273,10996291,13285,0,1727625567,12980.034350490001,103.45507575000374,53468.96852232 2024-09-29,15:59:29.000,273,10996278,13005,0,1727625568,12979.9737237,103.5608127000014,53468.90563824001 2024-09-29,15:59:30.000,273,10996249,13325,0,1727625569,12979.946778459991,103.68769704000442,53468.912625360004 2024-09-29,15:59:31.000,273,10996359,13325,0,1727625570,12979.86594273999,103.78638486000273,53468.82877992 2024-09-29,15:59:32.000,273,10996344,12885,0,1727625571,12979.80531594999,103.8568761600036,53468.80781856001 2024-09-29,15:59:33.000,273,10996342,13325,0,1727625572,12979.72448022999,103.9908096299987,53468.73096024 2024-09-29,15:59:34.000,273,10996336,13445,0,1727625573,12979.636908199995,104.10359571000299,53468.66108904 2024-09-29,15:59:35.000,273,10996320,13245,0,1727625574,12979.56280878999,104.20933266000065,53468.64012768001 2024-09-29,15:59:36.000,273,10996324,13205,0,1727625575,12979.56280878999,104.34326613000303,53468.56326936 2024-09-29,15:59:37.000,273,10996372,13405,0,1727625576,12979.441555209989,104.47015046999877,53468.46544968 2024-09-29,15:59:38.000,273,10996324,13285,0,1727625577,12979.387664729999,104.6111330700005,53468.458462560004 2024-09-29,15:59:39.000,273,10996312,13125,0,1727625578,12979.333774249993,104.73801741000352,53468.41653984 2024-09-29,15:59:40.000,273,10996302,13445,0,1727625579,12979.313565319993,104.88604914000462,53468.36763 2024-09-29,15:59:41.000,273,10996331,13125,0,1727625580,12979.293356389993,104.95654043999821,53468.30474592001 2024-09-29,15:59:42.000,273,10996308,13285,0,1727625581,12979.266411149998,105.07637565000186,53468.24884896 2024-09-29,15:59:43.000,273,10996261,13285,0,1727625582,12979.333774249993,105.16096521000145,53468.16500352001 2024-09-29,15:59:44.000,273,10996344,13245,0,1727625583,12979.333774249993,105.23145651000232,53468.123080800004 2024-09-29,15:59:45.000,273,10996315,13245,0,1727625584,12979.353983179994,105.34424258999934,53468.06019672 2024-09-29,15:59:46.000,273,10996275,13085,0,1727625585,12979.360719489989,105.39358650000213,53467.99032552 2024-09-29,15:59:47.000,273,10996329,13485,0,1727625586,12979.448291519999,105.49932344999979,53468.01128688 2024-09-29,15:59:48.000,273,10996353,13365,0,1727625587,12979.515654619994,105.54161823000322,53467.94141568 2024-09-29,15:59:49.000,273,10996282,13125,0,1727625588,12979.60322664999,105.5627656200013,53467.87853160001 2024-09-29,15:59:50.000,273,10996288,13485,0,1727625589,12979.71100761,105.59096213999874,53467.857570240005 2024-09-29,15:59:51.000,273,10996277,13285,0,1727625590,12979.838997499995,105.61210953000409,53467.78071192001 2024-09-29,15:59:52.000,273,10996257,12965,0,1727625591,12980.000668939996,105.61210953000409,53467.73180208001 2024-09-29,15:59:53.000,273,10996256,13245,0,1727625592,12980.135395140001,105.58391300999938,53467.67590512 2024-09-29,15:59:54.000,273,10996307,13205,0,1727625593,12980.310539199992,105.49227432000043,53467.71782784 2024-09-29,15:59:55.000,273,10996292,13205,0,1727625594,12980.452001709993,105.49932344999979,53467.640969520005 2024-09-29,15:59:56.000,273,10996276,13285,0,1727625595,12980.613673149994,105.43588127999828,53467.60603392 2024-09-29,15:59:57.000,273,10996306,13125,0,1727625596,12980.76187196999,105.34424258999934,53467.55712408 2024-09-29,15:59:58.000,273,10996313,13165,0,1727625597,12980.977433889995,105.33014433000062,53467.51520136001 2024-09-29,15:59:59.000,273,10996254,13405,0,1727625598,12981.09195116,105.19621085999825,53467.55013696 2024-09-29,16:00:00.000,273,10996264,13205,0,1727625599,12981.307513079992,105.13276869000401,53467.50122712 2024-09-29,16:00:01.000,273,10996241,13045,0,1727625600,12981.435502970002,105.06227739000315,53467.51520136001 2024-09-29,16:00:02.000,273,10996249,13165,0,1727625601,12981.617383340003,105.01293348000036,53467.49424000001 2024-09-29,16:00:03.000,273,10996280,13365,0,1727625602,12981.758845849989,104.97768783000356,53467.536162719996 2024-09-29,16:00:04.000,273,10996333,12925,0,1727625603,12981.96093514999,104.92834392000077,53467.49424000001 2024-09-29,16:00:05.000,273,10996257,13245,0,1727625604,12982.035034559995,104.88604914000462,53467.48026576 2024-09-29,16:00:06.000,273,10996248,13405,0,1727625605,12982.176497069995,104.87900000999798,53467.50821424 2024-09-29,16:00:07.000,273,10996220,13165,0,1727625606,12982.30448695999,104.84375436000118,53467.58507256001 2024-09-29,16:00:08.000,273,10996255,13525,0,1727625607,12982.452685780001,104.75211567000224,53467.55712408 2024-09-29,16:00:09.000,273,10996309,13165,0,1727625608,12982.641302459997,104.6604769800033,53467.5990468 2024-09-29,16:00:10.000,273,10996258,13245,0,1727625609,12982.816446520003,104.6111330700005,53467.592059680006 2024-09-29,16:00:11.000,273,10996308,13125,0,1727625610,12982.937700099988,104.50539612000284,53467.689879360005 2024-09-29,16:00:12.000,273,10996324,13205,0,1727625611,12983.085898919999,104.4490030800007,53467.75276344001 2024-09-29,16:00:13.000,273,10996283,12925,0,1727625612,12983.20041618999,104.32211873999768,53467.738789200004 2024-09-29,16:00:14.000,273,10996340,13525,0,1727625613,12983.36208762999,104.27982396000152,53467.787699040004 2024-09-29,16:00:15.000,273,10996369,13645,0,1727625614,12983.59112217,104.13884135999979,53467.79468616 2024-09-29,16:00:16.000,273,10996307,13365,0,1727625615,12983.799947779997,104.04720267000084,53467.87853160001 2024-09-29,16:00:17.000,273,10996274,13085,0,1727625616,12983.988564459993,103.92031832999783,53467.89250584 2024-09-29,16:00:18.000,273,10996253,13565,0,1727625617,12984.204126379998,103.79343399000209,53467.94141568 2024-09-29,16:00:19.000,273,10996299,13285,0,1727625618,12984.433160919994,103.73704094999994,53467.976351280005 2024-09-29,16:00:20.000,273,10996305,13045,0,1727625619,12984.60830498,103.54671444000269,53468.025261120005 2024-09-29,16:00:21.000,273,10996317,13165,0,1727625620,12984.817130589996,103.44097748999775,53468.11609368001 2024-09-29,16:00:22.000,273,10996324,13205,0,1727625621,12985.039428819997,103.25770010999986,53468.21391336001 2024-09-29,16:00:23.000,273,10996293,13125,0,1727625622,12985.254990740003,103.18015967999963,53468.24884896 2024-09-29,16:00:24.000,273,10996422,13405,0,1727625623,12985.450343729994,103.02507881999918,53468.311733040005 2024-09-29,16:00:25.000,273,10996311,13325,0,1727625624,12985.632224099994,102.94753838999895,53468.32570728 2024-09-29,16:00:26.000,273,10996338,13325,0,1727625625,12985.76021398999,102.86294882999937,53468.479423920006 2024-09-29,16:00:27.000,273,10996308,13565,0,1727625626,12985.915149119995,102.77131014000042,53468.52134664001 2024-09-29,16:00:28.000,273,10996311,13405,0,1727625627,12986.022930079991,102.64442580000468,53468.56326936 2024-09-29,16:00:29.000,273,10996339,13245,0,1727625628,12986.225019379992,102.51754146000167,53468.696024640005 2024-09-29,16:00:30.000,273,10996306,13405,0,1727625629,12986.332800340002,102.44000103000144,53468.77288296 2024-09-29,16:00:31.000,273,10996315,13325,0,1727625630,12986.494471780003,102.27082191000227,53468.82877992 2024-09-29,16:00:32.000,273,10996351,13445,0,1727625631,12986.642670599998,102.1650849600046,53468.94057384 2024-09-29,16:00:33.000,273,10996323,13285,0,1727625632,12986.784133109999,102.09459366000374,53468.96852232 2024-09-29,16:00:34.000,273,10996355,13405,0,1727625633,12986.93906823999,101.96066019000136,53469.11525184 2024-09-29,16:00:35.000,273,10996284,13325,0,1727625634,12987.0468492,101.86197237000306,53469.17114880001 2024-09-29,16:00:36.000,273,10996306,13245,0,1727625635,12987.235465879996,101.74918628999876,53469.26198136001 2024-09-29,16:00:37.000,273,10996325,13365,0,1727625636,12987.289356360001,101.63640021000174,53469.35281392 2024-09-29,16:00:38.000,273,10996301,13325,0,1727625637,12987.417346249997,101.53066326000408,53469.4506336 2024-09-29,16:00:39.000,273,10996341,12885,0,1727625638,12987.558808759997,101.41082805000042,53469.5205048 2024-09-29,16:00:40.000,273,10996296,13325,0,1727625639,12987.686798649993,101.31214023000211,53469.632298720004 2024-09-29,16:00:41.000,273,10996303,13325,0,1727625640,12987.808052229993,101.24164893000125,53469.74409264001 2024-09-29,16:00:42.000,273,10996348,13125,0,1727625641,12987.942778429999,101.10066632999951,53469.80697672 2024-09-29,16:00:43.000,273,10996255,13205,0,1727625642,12988.07750462999,101.05837155000336,53469.84889944 2024-09-29,16:00:44.000,273,10996332,13485,0,1727625643,12988.17854927999,100.97378199000377,53469.918770640004 2024-09-29,16:00:45.000,273,10996362,13405,0,1727625644,12988.252648689995,100.92443808000098,53469.98165472001 2024-09-29,16:00:46.000,273,10996248,13405,0,1727625645,12988.373902269996,100.88919243000419,53470.05851304001 2024-09-29,16:00:47.000,273,10996302,13165,0,1727625646,12988.441265369991,100.85394678000011,53470.2192168 2024-09-29,16:00:48.000,273,10996276,13605,0,1727625647,12988.515364779996,100.84689765000076,53470.29607512001 2024-09-29,16:00:49.000,273,10996308,13445,0,1727625648,12988.508628470001,100.79755373999797,53470.33101072 2024-09-29,16:00:50.000,273,10996282,13405,0,1727625649,12988.629882050001,100.78345547999925,53470.470753120004 2024-09-29,16:00:51.000,273,10996335,13365,0,1727625650,12988.616409429997,100.74116070000309,53470.540624320005 2024-09-29,16:00:52.000,273,10996287,13325,0,1727625651,12988.656827289997,100.72001330999774,53470.60350840001 2024-09-29,16:00:53.000,273,10996283,13125,0,1727625652,12988.609673120001,100.6918167900003,53470.66639248 2024-09-29,16:00:54.000,273,10996314,13605,0,1727625653,12988.629882050001,100.67066940000223,53470.78517352 2024-09-29,16:00:55.000,273,10996314,13685,0,1727625654,12988.629882050001,100.6565711400035,53470.78517352 2024-09-29,16:00:56.000,273,10996301,13325,0,1727625655,12988.650090980002,100.6283746199988,53470.84107048 2024-09-29,16:00:57.000,273,10996352,13165,0,1727625656,12988.670299910002,100.64247288000479,53470.89696744001 2024-09-29,16:00:58.000,273,10996340,13445,0,1727625657,12988.609673120001,100.593128970002,53470.945877280006 2024-09-29,16:00:59.000,273,10996306,13325,0,1727625658,12988.677036219997,100.52968680000049,53470.98780000001 2024-09-29,16:01:00.000,273,10996317,13205,0,1727625659,12988.663563599992,100.52968680000049,53471.043696960005 2024-09-29,16:01:01.000,273,10996306,13085,0,1727625660,12988.744399319992,100.41690072000347,53471.02972272 2024-09-29,16:01:02.000,273,10996346,13245,0,1727625661,12988.757871939997,100.37460594000004,53471.13452952001 2024-09-29,16:01:03.000,273,10996270,13485,0,1727625662,12988.811762420002,100.31116376999853,53471.10658104001 2024-09-29,16:01:04.000,273,10996285,13525,0,1727625663,12988.879125519998,100.22657420999894,53471.16946512 2024-09-29,16:01:05.000,273,10996301,13325,0,1727625664,12988.926279689993,100.13493552,53471.211387840005 2024-09-29,16:01:06.000,273,10996313,13445,0,1727625665,12988.986906479993,100.07149334999849,53471.260297680004 2024-09-29,16:01:07.000,273,10996286,13485,0,1727625666,12989.027324339993,100.02919857000234,53471.25331056001 2024-09-29,16:01:08.000,273,10996262,13405,0,1727625667,12989.061005889998,99.96575640000083,53471.28824616 2024-09-29,16:01:09.000,273,10996280,13445,0,1727625668,12989.067742199994,99.8529703200038,53471.29523328 2024-09-29,16:01:10.000,273,10996293,13085,0,1727625669,12989.074478509989,99.84592119000445,53471.28824616 2024-09-29,16:01:11.000,273,10996338,13445,0,1727625670,12989.081214819998,99.81772466999973,53471.37209160001 2024-09-29,16:01:12.000,273,10996317,13405,0,1727625671,12989.067742199994,99.83887205999781,53471.379078720005 2024-09-29,16:01:13.000,273,10996284,13445,0,1727625672,12989.081214819998,99.86001945000316,53471.41401432 2024-09-29,16:01:14.000,273,10996314,13325,0,1727625673,12989.034060649989,99.8529703200038,53471.4070272 2024-09-29,16:01:15.000,273,10996337,13525,0,1727625674,12989.034060649989,99.86001945000316,53471.41401432 2024-09-29,16:01:16.000,273,10996359,13245,0,1727625675,12989.000379099998,99.90231422999932,53471.4070272 2024-09-29,16:01:17.000,273,10996317,13605,0,1727625676,12988.959961239998,99.87411771000188,53471.34414312 2024-09-29,16:01:18.000,273,10996325,13205,0,1727625677,12988.959961239998,99.93051075000403,53471.44196280001 2024-09-29,16:01:19.000,273,10996292,13245,0,1727625678,12988.906070759993,99.92346162000467,53471.38606584 2024-09-29,16:01:20.000,273,10996267,13085,0,1727625679,12988.885861829993,99.93755988000339,53471.427988560004 2024-09-29,16:01:21.000,273,10996341,13325,0,1727625680,12988.865652899993,99.95870727000147,53471.44196280001 2024-09-29,16:01:22.000,273,10996282,13205,0,1727625681,12988.879125519998,99.93755988000339,53471.45593704 2024-09-29,16:01:23.000,273,10996332,13285,0,1727625682,12988.946488619993,100.0010020500049,53471.427988560004 2024-09-29,16:01:24.000,273,10996299,13525,0,1727625683,12988.973433859988,100.01510031000362,53471.39305296 2024-09-29,16:01:25.000,273,10996286,13285,0,1727625684,12989.034060649989,100.0010020500049,53471.45593704 2024-09-29,16:01:26.000,273,10996318,13205,0,1727625685,12989.034060649989,100.07854247999785,53471.36510448 2024-09-29,16:01:27.000,273,10996339,13485,0,1727625686,12989.013851719988,100.0996898700032,53471.337156 2024-09-29,16:01:28.000,273,10996344,13325,0,1727625687,12989.020588029998,100.14198464999936,53471.45593704 2024-09-29,16:01:29.000,273,10996253,13165,0,1727625688,12988.966697549993,100.15608290999808,53471.379078720005 2024-09-29,16:01:30.000,273,10996302,13485,0,1727625689,12988.966697549993,100.20542682000087,53471.42100144001 2024-09-29,16:01:31.000,273,10996221,13205,0,1727625690,12988.912807070003,100.17723030000343,53471.36510448 2024-09-29,16:01:32.000,273,10996264,13365,0,1727625691,12988.879125519998,100.17018117000407,53471.40004008001 2024-09-29,16:01:33.000,273,10996311,13445,0,1727625692,12988.885861829993,100.17723030000343,53471.379078720005 2024-09-29,16:01:34.000,273,10996327,13565,0,1727625693,12988.778080869997,100.14903377999872,53471.34414312 2024-09-29,16:01:35.000,273,10996359,13365,0,1727625694,12988.751135630002,100.16313204000471,53471.34414312 2024-09-29,16:01:36.000,273,10996212,13325,0,1727625695,12988.737663009997,100.12083726000128,53471.337156 2024-09-29,16:01:37.000,273,10996292,13245,0,1727625696,12988.710717770002,100.04329683000105,53471.36510448 2024-09-29,16:01:38.000,273,10996314,13285,0,1727625697,12988.683772529992,100.0010020500049,53471.330168880006 2024-09-29,16:01:39.000,273,10996216,13565,0,1727625698,12988.710717770002,99.94460901000275,53471.37209160001 2024-09-29,16:01:40.000,273,10996266,13365,0,1727625699,12988.730926700002,99.89526509999996,53471.309207520004 2024-09-29,16:01:41.000,273,10996290,13365,0,1727625700,12988.798289799997,99.80362641000102,53471.281259040006 2024-09-29,16:01:42.000,273,10996277,13525,0,1727625701,12988.825235039993,99.80362641000102,53471.35811736 2024-09-29,16:01:43.000,273,10996333,13565,0,1727625702,12988.858916589998,99.68379120000463,53471.24632344 2024-09-29,16:01:44.000,273,10996287,13405,0,1727625703,12988.865652899993,99.61329990000377,53471.22536208 2024-09-29,16:01:45.000,273,10996374,13405,0,1727625704,12988.980170169998,99.51461207999819,53471.14850376 2024-09-29,16:01:46.000,273,10996263,13285,0,1727625705,12989.027324339993,99.47936643000139,53471.1974136 2024-09-29,16:01:47.000,273,10996271,13405,0,1727625706,12989.128368989994,99.31018731000222,53471.13452952001 2024-09-29,16:01:48.000,273,10996306,13485,0,1727625707,12989.155314229989,99.22559775000263,53471.17645224 2024-09-29,16:01:49.000,273,10996297,13245,0,1727625708,12989.222677329999,99.16920471000049,53471.18343936001 2024-09-29,16:01:50.000,273,10996244,13245,0,1727625709,12989.23614994999,99.03527123999811,53471.18343936001 2024-09-29,16:01:51.000,273,10996185,13285,0,1727625710,12989.290040429994,98.96477994000452,53471.15549088001 2024-09-29,16:01:52.000,273,10996286,13365,0,1727625711,12989.310249359994,98.88723951000429,53471.24632344 2024-09-29,16:01:53.000,273,10996344,13245,0,1727625712,12989.350667219995,98.8378956000015,53471.25331056001 2024-09-29,16:01:54.000,273,10996299,13325,0,1727625713,12989.43823924999,98.78150255999935,53471.16946512 2024-09-29,16:01:55.000,273,10996285,13285,0,1727625714,12989.48539342,98.75330604000192,53471.16946512 2024-09-29,16:01:56.000,273,10996273,13525,0,1727625715,12989.49886603999,98.73215865000384,53471.18343936001 2024-09-29,16:01:57.000,273,10996284,13485,0,1727625716,12989.532547589995,98.63347082999826,53471.17645224 2024-09-29,16:01:58.000,273,10996320,13405,0,1727625717,12989.572965449996,98.56297953000467,53471.12055528 2024-09-29,16:01:59.000,273,10996312,13445,0,1727625718,12989.57970175999,98.47134083999845,53471.260297680004 2024-09-29,16:02:00.000,273,10996230,13405,0,1727625719,12989.64706486,98.36560389000078,53471.25331056001 2024-09-29,16:02:01.000,273,10996353,13645,0,1727625720,12989.721164269991,98.23871954999777,53471.25331056001 2024-09-29,16:02:02.000,273,10996325,13565,0,1727625721,12989.761582129991,98.11888434000139,53471.30222040001 2024-09-29,16:02:03.000,273,10996309,13445,0,1727625722,12989.714427959996,97.9356069600035,53471.281259040006 2024-09-29,16:02:04.000,273,10996340,13165,0,1727625723,12989.734636889996,97.80872262000048,53471.260297680004 2024-09-29,16:02:05.000,273,10996286,13645,0,1727625724,12989.855890469997,97.66069088999939,53471.31619464 2024-09-29,16:02:06.000,273,10996282,13525,0,1727625725,12989.828945230001,97.55495394000172,53471.31619464 2024-09-29,16:02:07.000,273,10996345,13325,0,1727625726,12989.828945230001,97.31528352000169,53471.35113024001 2024-09-29,16:02:08.000,273,10996266,13405,0,1727625727,12989.815472609997,97.13905527000315,53471.4070272 2024-09-29,16:02:09.000,273,10996171,13325,0,1727625728,12989.788527370001,97.04036745000485,53471.40004008001 2024-09-29,16:02:10.000,273,10996300,13445,0,1727625729,12989.734636889996,96.91348311000183,53471.4070272 2024-09-29,16:02:11.000,273,10996309,13605,0,1727625730,12989.727900580001,96.7725005100001,53471.42100144001 2024-09-29,16:02:12.000,273,10996273,13645,0,1727625731,12989.741373199991,96.61741964999965,53471.39305296 2024-09-29,16:02:13.000,273,10996281,13165,0,1727625732,12989.734636889996,96.44824053000048,53471.46292416 2024-09-29,16:02:14.000,273,10996239,13485,0,1727625733,12989.660537479991,96.33545445000345,53471.49087264001 2024-09-29,16:02:15.000,273,10996266,13165,0,1727625734,12989.674010099996,96.22266836999916,53471.50484688 2024-09-29,16:02:16.000,273,10996279,13405,0,1727625735,12989.640328549991,96.06053837999934,53471.52580824 2024-09-29,16:02:17.000,273,10996258,13445,0,1727625736,12989.640328549991,95.95480143000168,53471.50484688 2024-09-29,16:02:18.000,273,10996325,13685,0,1727625737,12989.56622914,95.78562231000251,53471.497859760006 2024-09-29,16:02:19.000,273,10996303,13325,0,1727625738,12989.53928389999,95.67283622999821,53471.595679440004 2024-09-29,16:02:20.000,273,10996262,13525,0,1727625739,12989.451711869995,95.49660797999968,53471.50484688 2024-09-29,16:02:21.000,273,10996244,13085,0,1727625740,12989.38434877,95.38382190000266,53471.6515764 2024-09-29,16:02:22.000,273,10996286,13045,0,1727625741,12989.30351305,95.27808494999772,53471.6515764 2024-09-29,16:02:23.000,273,10996292,13405,0,1727625742,12989.162050539999,95.14415148000262,53471.5817052 2024-09-29,16:02:24.000,273,10996305,13365,0,1727625743,12989.040796959998,95.0172671399996,53471.65856352001 2024-09-29,16:02:25.000,273,10996251,13605,0,1727625744,12988.953224929988,94.94677583999874,53471.65856352001 2024-09-29,16:02:26.000,273,10996255,13445,0,1727625745,12988.771344560002,94.85513714999979,53471.58869232001 2024-09-29,16:02:27.000,273,10996335,13325,0,1727625746,12988.609673120001,94.78464584999892,53471.67952488 2024-09-29,16:02:28.000,273,10996246,13005,0,1727625747,12988.542310019991,94.79874410999764,53471.63061504 2024-09-29,16:02:29.000,273,10996211,13285,0,1727625748,12988.481683229991,94.77759671999956,53471.63061504 2024-09-29,16:02:30.000,273,10996285,13605,0,1727625749,12988.34022071999,94.80579324000428,53471.70747336001 2024-09-29,16:02:31.000,273,10996306,13365,0,1727625750,12988.293066549995,94.74235107000277,53471.6515764 2024-09-29,16:02:32.000,273,10996274,13485,0,1727625751,12988.27959392999,94.70005628999934,53471.65856352001 2024-09-29,16:02:33.000,273,10996198,13085,0,1727625752,12988.16507666,94.65776151000318,53471.6515764 2024-09-29,16:02:34.000,273,10996367,13485,0,1727625753,12988.09771355999,94.6718597700019,53471.616640800006 2024-09-29,16:02:35.000,273,10996309,13525,0,1727625754,12987.97645997999,94.61546672999975,53471.6515764 2024-09-29,16:02:36.000,273,10996273,13205,0,1727625755,12987.902360569999,94.5731719500036,53471.65856352001 2024-09-29,16:02:37.000,273,10996187,13445,0,1727625756,12987.814788539989,94.53087717000017,53471.60266656 2024-09-29,16:02:38.000,273,10996300,13165,0,1727625757,12987.693534960003,94.48153326000465,53471.60965368001 2024-09-29,16:02:39.000,273,10996292,13405,0,1727625758,12987.558808759997,94.47448412999802,53471.60965368001 2024-09-29,16:02:40.000,273,10996217,13325,0,1727625759,12987.444291489992,94.40399283000443,53471.55375672 2024-09-29,16:02:41.000,273,10996214,13485,0,1727625760,12987.336510529996,94.38989456999843,53471.56074384 2024-09-29,16:02:42.000,273,10996190,13285,0,1727625761,12987.26914743,94.39694369999779,53471.55375672 2024-09-29,16:02:43.000,273,10996254,13405,0,1727625762,12987.094003369995,94.38989456999843,53471.52580824 2024-09-29,16:02:44.000,273,10996261,13405,0,1727625763,12986.972749789995,94.43218935000186,53471.50484688 2024-09-29,16:02:45.000,273,10996312,13325,0,1727625764,12986.82455097,94.33350153000356,53471.379078720005 2024-09-29,16:02:46.000,273,10996204,13605,0,1727625765,12986.763924179999,94.38989456999843,53471.43497568 2024-09-29,16:02:47.000,273,10996297,13285,0,1727625766,12986.683088459999,94.36874718000036,53471.46991128001 2024-09-29,16:02:48.000,273,10996306,13605,0,1727625767,12986.615725359989,94.28415762000077,53471.34414312 2024-09-29,16:02:49.000,273,10996330,13325,0,1727625768,12986.514680709988,94.1784206700031,53471.37209160001 2024-09-29,16:02:50.000,273,10996282,13285,0,1727625769,12986.447317609993,94.14317501999903,53471.2672848 2024-09-29,16:02:51.000,273,10996341,13525,0,1727625770,12986.319327719997,94.0162906800033,53471.29523328 2024-09-29,16:02:52.000,273,10996305,13525,0,1727625771,12986.285646169992,93.88235721000092,53471.18343936001 2024-09-29,16:02:53.000,273,10996326,13605,0,1727625772,12986.191337830001,93.82596416999877,53471.1275424 2024-09-29,16:02:54.000,273,10996305,13245,0,1727625773,12986.150919970001,93.73432547999982,53471.03670984001 2024-09-29,16:02:55.000,273,10996260,13085,0,1727625774,12986.130711040001,93.61449027000344,53471.00177424 2024-09-29,16:02:56.000,273,10996297,13525,0,1727625775,12986.076820559996,93.47350767000171,53470.93190304 2024-09-29,16:02:57.000,273,10996221,13125,0,1727625776,12986.043139009991,93.33957419999933,53470.91792880001 2024-09-29,16:02:58.000,273,10996379,13245,0,1727625777,12985.9690396,93.22678812000231,53470.90395456 2024-09-29,16:02:59.000,273,10996274,13405,0,1727625778,12985.90841281,93.11400203999801,53470.813122 2024-09-29,16:03:00.000,273,10996345,13685,0,1727625779,12985.894940189995,93.03646160999779,53470.813122 2024-09-29,16:03:01.000,273,10996258,13445,0,1727625780,12985.86799495,92.9518720499982,53470.757225040004 2024-09-29,16:03:02.000,273,10996326,13405,0,1727625781,12985.834313399995,92.78269292999903,53470.65241824001 2024-09-29,16:03:03.000,273,10996337,13285,0,1727625782,12985.74000505999,92.72629989000416,53470.63145688001 2024-09-29,16:03:04.000,273,10996248,13125,0,1727625783,12985.69958719999,92.71220162999816,53470.61748264 2024-09-29,16:03:05.000,273,10996236,13365,0,1727625784,12985.59854254999,92.55712076999771,53470.4987016 2024-09-29,16:03:06.000,273,10996367,13245,0,1727625785,12985.490761589994,92.55007163999835,53470.47774024 2024-09-29,16:03:07.000,273,10996264,13325,0,1727625786,12985.423398489998,92.40203991000453,53470.40088192 2024-09-29,16:03:08.000,273,10996299,13605,0,1727625787,12985.315617529988,92.3244994800043,53470.421843280004 2024-09-29,16:03:09.000,273,10996287,13325,0,1727625788,12985.147209779992,92.21876252999937,53470.31703648001 2024-09-29,16:03:10.000,273,10996177,13645,0,1727625789,12984.985538339992,92.15532035999786,53470.36594632001 2024-09-29,16:03:11.000,273,10996287,13525,0,1727625790,12984.871021070001,92.07777993000491,53470.31703648001 2024-09-29,16:03:12.000,273,10996268,13685,0,1727625791,12984.817130589996,91.97909210999933,53470.26113952 2024-09-29,16:03:13.000,273,10996206,13325,0,1727625792,12984.716085939996,91.84515864000423,53470.17729408001 2024-09-29,16:03:14.000,273,10996271,13405,0,1727625793,12984.60830498,91.66893038999842,53470.09344864 2024-09-29,16:03:15.000,273,10996276,13405,0,1727625794,12984.594832359995,91.61253735000355,53470.07248728 2024-09-29,16:03:16.000,273,10996223,13365,0,1727625795,12984.534205569995,91.4574564900031,53470.086461520004 2024-09-29,16:03:17.000,273,10996334,13605,0,1727625796,12984.50726033,91.35171953999816,53469.92575776 2024-09-29,16:03:18.000,273,10996241,13485,0,1727625797,12984.50052401999,91.2459825900005,53470.00261608 2024-09-29,16:03:19.000,273,10996324,13605,0,1727625798,12984.50726033,91.1966386799977,53469.96069336001 2024-09-29,16:03:20.000,273,10996245,13245,0,1727625799,12984.44663354,91.04860695000389,53469.95370624 2024-09-29,16:03:21.000,273,10996257,13325,0,1727625800,12984.386006749999,91.00631217000046,53469.80697672 2024-09-29,16:03:22.000,273,10996342,13365,0,1727625801,12984.271489479994,90.99221391000174,53469.8349252 2024-09-29,16:03:23.000,273,10996308,13565,0,1727625802,12984.143499589998,90.97811565000302,53469.74409264001 2024-09-29,16:03:24.000,273,10996332,13605,0,1727625803,12984.028982319993,90.9992630400011,53469.80697672 2024-09-29,16:03:25.000,273,10996268,13565,0,1727625804,12983.934673980002,90.97811565000302,53469.820950960006 2024-09-29,16:03:26.000,273,10996277,13565,0,1727625805,12983.773002540001,90.97811565000302,53469.74409264001 2024-09-29,16:03:27.000,273,10996271,13325,0,1727625806,12983.584385859991,91.07680347000132,53469.73710552 2024-09-29,16:03:28.000,273,10996268,13765,0,1727625807,12983.456395969995,91.0627052100026,53469.76505400001 2024-09-29,16:03:29.000,273,10996352,13685,0,1727625808,12983.30819715,91.02041042999917,53469.632298720004 2024-09-29,16:03:30.000,273,10996280,13685,0,1727625809,12983.085898919999,91.03450868999789,53469.63928584 2024-09-29,16:03:31.000,273,10996282,13165,0,1727625810,12982.910754859993,91.03450868999789,53469.604350240006 2024-09-29,16:03:32.000,273,10996248,13445,0,1727625811,12982.802973899998,90.99221391000174,53469.63928584 2024-09-29,16:03:33.000,273,10996300,13605,0,1727625812,12982.641302459997,90.99221391000174,53469.47858208001 2024-09-29,16:03:34.000,273,10996172,13525,0,1727625813,12982.546994119992,90.98516478000238,53469.485569200006 2024-09-29,16:03:35.000,273,10996287,13565,0,1727625814,12982.432476850001,90.97106652000366,53469.47159496 2024-09-29,16:03:36.000,273,10996284,13565,0,1727625815,12982.28427802999,90.98516478000238,53469.49954344 2024-09-29,16:03:37.000,273,10996346,13405,0,1727625816,12982.21017862,90.95696825999767,53469.436659360006 2024-09-29,16:03:38.000,273,10996204,13645,0,1727625817,12982.14281551999,90.93582086999959,53469.534479040005 2024-09-29,16:03:39.000,273,10996371,13605,0,1727625818,12982.00135300999,90.93582086999959,53469.45762072001 2024-09-29,16:03:40.000,273,10996306,13485,0,1727625819,12981.859890499989,90.90057522000279,53469.296916960004 2024-09-29,16:03:41.000,273,10996227,13445,0,1727625820,12981.772318469993,90.85828043999936,53469.3807624 2024-09-29,16:03:42.000,273,10996256,13605,0,1727625821,12981.711691679993,90.85828043999936,53469.39473664 2024-09-29,16:03:43.000,273,10996276,13565,0,1727625822,12981.576965480002,90.78074000999914,53469.32486544 2024-09-29,16:03:44.000,273,10996262,13525,0,1727625823,12981.556756550002,90.82303479000257,53469.317878320006 2024-09-29,16:03:45.000,273,10996292,13405,0,1727625824,12981.415294040002,90.80893653000385,53469.3458268 2024-09-29,16:03:46.000,273,10996296,13565,0,1727625825,12981.354667250002,90.78074000999914,53469.2759556 2024-09-29,16:03:47.000,273,10996359,13405,0,1727625826,12981.246886289991,90.80893653000385,53469.22704576 2024-09-29,16:03:48.000,273,10996221,13405,0,1727625827,12981.12563270999,90.91467348000151,53469.21307152 2024-09-29,16:03:49.000,273,10996256,13525,0,1727625828,12981.058269609995,90.87942783000472,53469.23403288 2024-09-29,16:03:50.000,273,10996258,13405,0,1727625829,12980.95048865,90.97106652000366,53469.24102000001 2024-09-29,16:03:51.000,273,10996185,13645,0,1727625830,12980.856180309995,91.04860695000389,53469.22005864001 2024-09-29,16:03:52.000,273,10996333,13445,0,1727625831,12980.748399349999,91.1966386799977,53469.1362132 2024-09-29,16:03:53.000,273,10996326,13565,0,1727625832,12980.600200529989,91.33762127999944,53469.16416168 2024-09-29,16:03:54.000,273,10996267,13405,0,1727625833,12980.627145769999,91.42221083999902,53469.21307152 2024-09-29,16:03:55.000,273,10996353,13405,0,1727625834,12980.539573739989,91.57729169999948,53469.14320032001 2024-09-29,16:03:56.000,273,10996292,13405,0,1727625835,12980.452001709993,91.64778300000035,53469.14320032001 2024-09-29,16:03:57.000,273,10996277,13445,0,1727625836,12980.384638609998,91.75351994999801,53469.05236776001 2024-09-29,16:03:58.000,273,10996273,13405,0,1727625837,12980.317275510002,91.85220777000359,53468.98948368 2024-09-29,16:03:59.000,273,10996214,13565,0,1727625838,12980.196021930002,91.88745342000038,53469.03839352 2024-09-29,16:04:00.000,273,10996269,13525,0,1727625839,12980.074768350001,91.98614123999869,53468.9964708 2024-09-29,16:04:01.000,273,10996331,13445,0,1727625840,12980.027614179991,92.07073079999827,53469.01044504 2024-09-29,16:04:02.000,273,10996209,13405,0,1727625841,12979.940042149996,92.12712384000042,53468.9964708 2024-09-29,16:04:03.000,273,10996228,13485,0,1727625842,12979.93330584,92.22581165999873,53468.91961248 2024-09-29,16:04:04.000,273,10996231,13605,0,1727625843,12979.91309691,92.21171340000001,53468.89865112 2024-09-29,16:04:05.000,273,10996254,13525,0,1727625844,12979.919833219996,92.27515557000152,53468.90563824001 2024-09-29,16:04:06.000,273,10996268,13565,0,1727625845,12979.9737237,92.31040121999831,53468.87768976 2024-09-29,16:04:07.000,273,10996309,13325,0,1727625846,12980.027614179991,92.28925383000023,53468.87768976 2024-09-29,16:04:08.000,273,10996278,13365,0,1727625847,12980.061295729996,92.34564687000238,53468.863715520005 2024-09-29,16:04:09.000,273,10996337,13365,0,1727625848,12980.081504659996,92.40203991000453,53468.77987008 2024-09-29,16:04:10.000,273,10996273,13565,0,1727625849,12980.101713589997,92.44433469000069,53468.80083144 2024-09-29,16:04:11.000,273,10996305,13325,0,1727625850,12980.202758239997,92.52187512000091,53468.77987008 2024-09-29,16:04:12.000,273,10996305,13445,0,1727625851,12980.209494549992,92.58531729000242,53468.71698600001 2024-09-29,16:04:13.000,273,10996313,13445,0,1727625852,12980.196021930002,92.67695598000137,53468.80781856001 2024-09-29,16:04:14.000,273,10996193,13365,0,1727625853,12980.189285619992,92.73334902000352,53468.73096024 2024-09-29,16:04:15.000,273,10996296,13365,0,1727625854,12980.121922519997,92.86728248999862,53468.78685720001 2024-09-29,16:04:16.000,273,10996263,13445,0,1727625855,12980.108449899992,93.02236334999907,53468.744934480004 2024-09-29,16:04:17.000,273,10996289,13405,0,1727625856,12980.054559420001,93.17039508000016,53468.8217928 2024-09-29,16:04:18.000,273,10996307,13485,0,1727625857,12979.987196319991,93.28318116000446,53468.8217928 2024-09-29,16:04:19.000,273,10996255,13285,0,1727625858,12979.946778459991,93.43826202000491,53468.73096024 2024-09-29,16:04:20.000,273,10996373,13565,0,1727625859,12979.83226119,93.56514636000065,53468.765895840006 2024-09-29,16:04:21.000,273,10996291,13725,0,1727625860,12979.778370709995,93.70612896000239,53468.744934480004 2024-09-29,16:04:22.000,273,10996293,13525,0,1727625861,12979.75142547,93.86120982000284,53468.66108904 2024-09-29,16:04:23.000,273,10996213,13405,0,1727625862,12979.657117129995,93.95284851000179,53468.73794736001 2024-09-29,16:04:24.000,273,10996306,13605,0,1727625863,12979.677326059995,94.07268371999817,53468.68903752001 2024-09-29,16:04:25.000,273,10996315,13605,0,1727625864,12979.68406236999,94.14317501999903,53468.6820504 2024-09-29,16:04:26.000,273,10996251,13445,0,1727625865,12979.69079868,94.3264524000042,53468.64012768001 2024-09-29,16:04:27.000,273,10996293,13565,0,1727625866,12979.70427129999,94.29825587999949,53468.58423072 2024-09-29,16:04:28.000,273,10996277,13485,0,1727625867,12979.73121654,94.43218935000186,53468.61916632001 2024-09-29,16:04:29.000,273,10996250,13245,0,1727625868,12979.7716344,94.55907369000488,53468.59121784001 2024-09-29,16:04:30.000,273,10996335,13365,0,1727625869,12979.80531594999,94.65071238000382,53468.58423072 2024-09-29,16:04:31.000,273,10996292,13285,0,1727625870,12979.919833219996,94.76349846000085,53468.58423072 2024-09-29,16:04:32.000,273,10996183,13605,0,1727625871,12979.91309691,94.86218627999915,53468.60519208 2024-09-29,16:04:33.000,273,10996294,13525,0,1727625872,12979.9737237,94.98202149000281,53468.598204960006 2024-09-29,16:04:34.000,273,10996316,13325,0,1727625873,12979.926569529991,95.08775844000047,53468.63314056 2024-09-29,16:04:35.000,273,10996322,13365,0,1727625874,12979.980460009996,95.18644625999877,53468.598204960006 2024-09-29,16:04:36.000,273,10996230,13485,0,1727625875,12979.93330584,95.3767727700033,53468.55628224 2024-09-29,16:04:37.000,273,10996286,13605,0,1727625876,12979.87267905,95.5248045000044,53468.57025648001 2024-09-29,16:04:38.000,273,10996362,13605,0,1727625877,12979.818788569995,95.69398362000356,53468.58423072 2024-09-29,16:04:39.000,273,10996287,13365,0,1727625878,12979.7716344,95.7574257899978,53468.60519208 2024-09-29,16:04:40.000,273,10996227,13565,0,1727625879,12979.717743919995,95.89135926000017,53468.58423072 2024-09-29,16:04:41.000,273,10996309,13605,0,1727625880,12979.66385343999,96.04644012000063,53468.528333760005 2024-09-29,16:04:42.000,273,10996284,13365,0,1727625881,12979.62343557999,96.15922619999765,53468.51435952 2024-09-29,16:04:43.000,273,10996288,13605,0,1727625882,12979.636908199995,96.18742272000236,53468.49339816 2024-09-29,16:04:44.000,273,10996252,13405,0,1727625883,12979.65038082,96.35660184000153,53468.48641104 2024-09-29,16:04:45.000,273,10996227,13405,0,1727625884,12979.63017189,96.38479835999897,53468.51435952 2024-09-29,16:04:46.000,273,10996227,13365,0,1727625885,12979.64364450999,96.50463357000262,53468.542308 2024-09-29,16:04:47.000,273,10996269,13645,0,1727625886,12979.72448022999,96.55397747999814,53468.47243680001 2024-09-29,16:04:48.000,273,10996296,13405,0,1727625887,12979.677326059995,96.54692834999878,53468.50038528001 2024-09-29,16:04:49.000,273,10996302,13285,0,1727625888,12979.758161779995,96.59627226000157,53468.47243680001 2024-09-29,16:04:50.000,273,10996286,13445,0,1727625889,12979.79184333,96.69496007999987,53468.48641104 2024-09-29,16:04:51.000,273,10996319,13365,0,1727625890,12979.838997499995,96.7372548600033,53468.57025648001 2024-09-29,16:04:52.000,273,10996226,13605,0,1727625891,12979.879415359996,96.80774616000417,53468.479423920006 2024-09-29,16:04:53.000,273,10996287,13285,0,1727625892,12979.838997499995,96.87823745999776,53468.47243680001 2024-09-29,16:04:54.000,273,10996327,13645,0,1727625893,12979.83226119,97.01217093000014,53468.46544968 2024-09-29,16:04:55.000,273,10996298,13485,0,1727625894,12979.81205226,97.06151484000293,53468.41653984 2024-09-29,16:04:56.000,273,10996353,13405,0,1727625895,12979.82552487999,97.15315353000187,53468.42352696001 2024-09-29,16:04:57.000,273,10996247,13645,0,1727625896,12979.76489808999,97.28003787000489,53468.50038528001 2024-09-29,16:04:58.000,273,10996307,13605,0,1727625897,12979.717743919995,97.44921699000406,53468.47243680001 2024-09-29,16:04:59.000,273,10996221,13245,0,1727625898,12979.70427129999,97.59724871999788,53468.430514080006 2024-09-29,16:05:00.000,273,10996274,13565,0,1727625899,12979.62343557999,97.62544524000259,53468.50038528001 2024-09-29,16:05:01.000,273,10996353,13445,0,1727625900,12979.56280878999,97.78052610000304,53468.48641104 2024-09-29,16:05:02.000,273,10996287,13325,0,1727625901,12979.576281409994,97.90036130999943,53468.4375012 2024-09-29,16:05:03.000,273,10996293,13605,0,1727625902,12979.576281409994,98.05544216999988,53468.45147544001 2024-09-29,16:05:04.000,273,10996185,13245,0,1727625903,12979.5695451,98.16822825000418,53468.48641104 2024-09-29,16:05:05.000,273,10996271,13645,0,1727625904,12979.58975403,98.2457686800044,53468.45147544001 2024-09-29,16:05:06.000,273,10996275,13325,0,1727625905,12979.5695451,98.43609519000165,53468.45147544001 2024-09-29,16:05:07.000,273,10996247,13605,0,1727625906,12979.58301771999,98.59822518000146,53468.36763 2024-09-29,16:05:08.000,273,10996215,13365,0,1727625907,12979.63017189,98.76035517000128,53468.42352696001 2024-09-29,16:05:09.000,273,10996248,13525,0,1727625908,12979.65038082,98.85904298999958,53468.38859136 2024-09-29,16:05:10.000,273,10996239,13365,0,1727625909,12979.71100761,98.94363254999917,53468.47243680001 2024-09-29,16:05:11.000,273,10996260,13525,0,1727625910,12979.737952849995,99.03527123999811,53468.48641104 2024-09-29,16:05:12.000,273,10996218,13445,0,1727625911,12979.74468915999,99.14805732000241,53468.50038528001 2024-09-29,16:05:13.000,273,10996277,13725,0,1727625912,12979.76489808999,99.28199079000478,53468.46544968 2024-09-29,16:05:14.000,273,10996263,13165,0,1727625913,12979.737952849995,99.38772774000245,53468.479423920006 2024-09-29,16:05:15.000,273,10996308,13405,0,1727625914,12979.74468915999,99.51461207999819,53468.5073724 2024-09-29,16:05:16.000,273,10996146,13405,0,1727625915,12979.7716344,99.65559467999992,53468.49339816 2024-09-29,16:05:17.000,273,10996304,13325,0,1727625916,12979.78510701999,99.76133163000486,53468.51435952 2024-09-29,16:05:18.000,273,10996274,13325,0,1727625917,12979.78510701999,99.87411771000188,53468.51435952 2024-09-29,16:05:19.000,273,10996247,13485,0,1727625918,12979.78510701999,100.01510031000362,53468.48641104 2024-09-29,16:05:20.000,273,10996220,13525,0,1727625919,12979.82552487999,100.09264074000384,53468.51435952 2024-09-29,16:05:21.000,273,10996249,13525,0,1727625920,12979.84573380999,100.21247595000023,53468.542308 2024-09-29,16:05:22.000,273,10996250,13445,0,1727625921,12979.84573380999,100.26181986000302,53468.52134664001 2024-09-29,16:05:23.000,273,10996218,13405,0,1727625922,12979.838997499995,100.30411463999917,53468.528333760005 2024-09-29,16:05:24.000,273,10996164,13485,0,1727625923,12979.82552487999,100.45919549999962,53468.5073724 2024-09-29,16:05:25.000,273,10996191,13565,0,1727625924,12979.85247012,100.4944411500037,53468.55628224 2024-09-29,16:05:26.000,273,10996295,13565,0,1727625925,12979.85247012,100.58607984000264,53468.50038528001 2024-09-29,16:05:27.000,273,10996272,13405,0,1727625926,12979.86594273999,100.69886591999966,53468.50038528001 2024-09-29,16:05:28.000,273,10996213,13405,0,1727625927,12979.899624289996,100.75525896000181,53468.50038528001 2024-09-29,16:05:29.000,273,10996256,13645,0,1727625928,12979.89288798,100.81165200000396,53468.6121792 2024-09-29,16:05:30.000,273,10996231,13525,0,1727625929,12979.91309691,100.9032906900029,53468.528333760005 2024-09-29,16:05:31.000,273,10996307,13325,0,1727625930,12979.91309691,100.89624156000355,53468.60519208 2024-09-29,16:05:32.000,273,10996222,13725,0,1727625931,12980.000668939996,100.98083112000313,53468.58423072 2024-09-29,16:05:33.000,273,10996285,13605,0,1727625932,12980.068032039992,101.01607676999993,53468.54929512001 2024-09-29,16:05:34.000,273,10996188,13325,0,1727625933,12980.142131449997,101.07246981000208,53468.54929512001 2024-09-29,16:05:35.000,273,10996276,13565,0,1727625934,12980.236439790002,101.10066632999951,53468.577243600004 2024-09-29,16:05:36.000,273,10996290,13445,0,1727625935,12980.249912409992,101.21345241000381,53468.598204960006 2024-09-29,16:05:37.000,273,10996333,13605,0,1727625936,12980.384638609998,101.31918936000147,53468.53532088 2024-09-29,16:05:38.000,273,10996257,13365,0,1727625937,12980.411583849993,101.34033674999955,53468.542308 2024-09-29,16:05:39.000,273,10996201,13485,0,1727625938,12980.398111230003,101.34738587999891,53468.57025648001 2024-09-29,16:05:40.000,273,10996304,13485,0,1727625939,12980.485683259998,101.45312283000385,53468.542308 2024-09-29,16:05:41.000,273,10996179,13445,0,1727625940,12980.485683259998,101.46722109000257,53468.63314056 2024-09-29,16:05:42.000,273,10996183,13565,0,1727625941,12980.519364809988,101.58000716999959,53468.626153440004 2024-09-29,16:05:43.000,273,10996235,13605,0,1727625942,12980.539573739989,101.68574412000453,53468.53532088 2024-09-29,16:05:44.000,273,10996303,13765,0,1727625943,12980.546310049998,101.80557933000091,53468.66807616001 2024-09-29,16:05:45.000,273,10996270,13245,0,1727625944,12980.573255289994,102.01000410000415,53468.60519208 2024-09-29,16:05:46.000,273,10996315,13485,0,1727625945,12980.633882079994,102.1368884399999,53468.598204960006 2024-09-29,16:05:47.000,273,10996250,13605,0,1727625946,12980.627145769999,102.25672365000355,53468.598204960006 2024-09-29,16:05:48.000,273,10996213,13885,0,1727625947,12980.600200529989,102.3483623400025,53468.55628224 2024-09-29,16:05:49.000,273,10996277,13405,0,1727625948,12980.674299939994,102.46819754999888,53468.61916632001 2024-09-29,16:05:50.000,273,10996358,13605,0,1727625949,12980.687772559999,102.63737666999805,53468.64012768001 2024-09-29,16:05:51.000,273,10996247,13565,0,1727625950,12980.76860828,102.72901536000427,53468.68903752001 2024-09-29,16:05:52.000,273,10996274,13445,0,1727625951,12980.707981489999,102.82065405000321,53468.70999888 2024-09-29,16:05:53.000,273,10996246,13405,0,1727625952,12980.78208089999,102.93344013000024,53468.73794736001 2024-09-29,16:05:54.000,273,10996231,13605,0,1727625953,12980.795553519994,103.02507881999918,53468.78685720001 2024-09-29,16:05:55.000,273,10996233,13485,0,1727625954,12980.795553519994,103.08852099000069,53468.78685720001 2024-09-29,16:05:56.000,273,10996310,13405,0,1727625955,12980.748399349999,103.2506509800005,53468.73096024 2024-09-29,16:05:57.000,273,10996234,13445,0,1727625956,12980.849444,103.29294576000393,53468.793844320004 2024-09-29,16:05:58.000,273,10996349,13245,0,1727625957,12980.76860828,103.49032140000054,53468.77288296 2024-09-29,16:05:59.000,273,10996240,13405,0,1727625958,12980.78208089999,103.46917401000246,53468.77288296 2024-09-29,16:06:00.000,273,10996308,13325,0,1727625959,12980.80902614,103.60310748000484,53468.82877992 2024-09-29,16:06:01.000,273,10996261,13485,0,1727625960,12980.84270768999,103.72294269000122,53468.744934480004 2024-09-29,16:06:02.000,273,10996236,13565,0,1727625961,12980.896598169995,103.73704094999994,53468.8217928 2024-09-29,16:06:03.000,273,10996275,13405,0,1727625962,12980.86291661999,103.84277790000488,53468.793844320004 2024-09-29,16:06:04.000,273,10996227,13525,0,1727625963,12980.92354340999,103.87097442000231,53468.83576704001 2024-09-29,16:06:05.000,273,10996283,13765,0,1727625964,12980.86291661999,103.96261311000126,53468.765895840006 2024-09-29,16:06:06.000,273,10996265,13405,0,1727625965,12980.957224959995,104.00490789000469,53468.814805680006 2024-09-29,16:06:07.000,273,10996292,13485,0,1727625966,12981.058269609995,104.08244832000491,53468.814805680006 2024-09-29,16:06:08.000,273,10996201,13325,0,1727625967,12981.04479698999,104.18113614000322,53468.84974128 2024-09-29,16:06:09.000,273,10996273,13325,0,1727625968,12981.03132437,104.25162744000409,53468.814805680006 2024-09-29,16:06:10.000,273,10996248,13765,0,1727625969,12981.06500591999,104.35736439000175,53468.8217928 2024-09-29,16:06:11.000,273,10996271,13445,0,1727625970,12981.0515333,104.44195395000133,53468.87768976 2024-09-29,16:06:12.000,273,10996249,13525,0,1727625971,12981.02458805999,104.45605221000005,53468.863715520005 2024-09-29,16:06:13.000,273,10996320,13485,0,1727625972,12981.01111544,104.55474002999836,53468.87768976 2024-09-29,16:06:14.000,273,10996276,13685,0,1727625973,12980.997642819995,104.63228045999858,53468.83576704001 2024-09-29,16:06:15.000,273,10996199,13525,0,1727625974,12980.957224959995,104.63228045999858,53468.84974128 2024-09-29,16:06:16.000,273,10996238,13605,0,1727625975,12981.03132437,104.63932958999794,53468.84974128 2024-09-29,16:06:17.000,273,10996170,13725,0,1727625976,12981.07174223,104.68162437000137,53468.80781856001 2024-09-29,16:06:18.000,273,10996307,13325,0,1727625977,12981.09195116,104.74506654000288,53468.82877992 2024-09-29,16:06:19.000,273,10996270,13365,0,1727625978,12981.179523189996,104.78031218999968,53468.82877992 2024-09-29,16:06:20.000,273,10996300,13605,0,1727625979,12981.213204740001,104.70982088999881,53468.80083144 2024-09-29,16:06:21.000,273,10996185,13485,0,1727625980,12981.240149979996,104.61818219999986,53468.8217928 2024-09-29,16:06:22.000,273,10996326,13565,0,1727625981,12981.307513079992,104.70982088999881,53468.744934480004 2024-09-29,16:06:23.000,273,10996187,13485,0,1727625982,12981.320985699997,104.68162437000137,53468.82877992 2024-09-29,16:06:24.000,273,10996324,13565,0,1727625983,12981.361403559997,104.65342785000394,53468.84974128 2024-09-29,16:06:25.000,273,10996306,13565,0,1727625984,12981.395085110002,104.65342785000394,53468.912625360004 2024-09-29,16:06:26.000,273,10996354,13565,0,1727625985,12981.415294040002,104.62523132999922,53468.863715520005 2024-09-29,16:06:27.000,273,10996292,13285,0,1727625986,12981.428766659992,104.58998568000243,53468.83576704001 2024-09-29,16:06:28.000,273,10996221,13685,0,1727625987,12981.489393449992,104.57588742000371,53468.891664 2024-09-29,16:06:29.000,273,10996374,13445,0,1727625988,12981.509602379992,104.61818219999986,53468.94756096 2024-09-29,16:06:30.000,273,10996299,13525,0,1727625989,12981.603910719998,104.56178915999772,53468.88467688001 2024-09-29,16:06:31.000,273,10996231,13325,0,1727625990,12981.610647029993,104.5124452500022,53468.83576704001 2024-09-29,16:06:32.000,273,10996356,13445,0,1727625991,12981.678010129988,104.48424873000477,53468.88467688001 2024-09-29,16:06:33.000,273,10996322,13565,0,1727625992,12981.745373229998,104.44195395000133,53468.814805680006 2024-09-29,16:06:34.000,273,10996206,13445,0,1727625993,12981.839681569989,104.42080656000326,53468.89865112 2024-09-29,16:06:35.000,273,10996271,13725,0,1727625994,12981.913780979994,104.39261003999854,53468.87768976 2024-09-29,16:06:36.000,273,10996229,13485,0,1727625995,12981.933989909994,104.37146265000047,53468.92659960001 2024-09-29,16:06:37.000,273,10996222,13445,0,1727625996,12982.04850718,104.2022835300013,53468.96852232 2024-09-29,16:06:38.000,273,10996297,13445,0,1727625997,12982.08892504,104.18818527000258,53468.961535200004 2024-09-29,16:06:39.000,273,10996259,13445,0,1727625998,12982.12260658999,104.06130092999956,53468.94057384 2024-09-29,16:06:40.000,273,10996240,13445,0,1727625999,12982.21017862,103.96261311000126,53468.982496560006 2024-09-29,16:06:41.000,273,10996227,13525,0,1727626000,12982.25059648,103.9555639800019,53468.94756096 2024-09-29,16:06:42.000,273,10996275,13285,0,1727626001,12982.3314322,103.89917093999975,53468.98948368 2024-09-29,16:06:43.000,273,10996299,13405,0,1727626002,12982.39205899,103.82163050999952,53469.01044504 2024-09-29,16:06:44.000,273,10996274,13245,0,1727626003,12982.499839949996,103.7440900799993,53469.01743216 2024-09-29,16:06:45.000,273,10996225,13445,0,1727626004,12982.587411979992,103.66654964999907,53468.982496560006 2024-09-29,16:06:46.000,273,10996299,13725,0,1727626005,12982.654775080002,103.6101566100042,53469.05236776001 2024-09-29,16:06:47.000,273,10996238,13325,0,1727626006,12982.755819730002,103.54671444000269,53469.08730336 2024-09-29,16:06:48.000,273,10996311,13445,0,1727626007,12982.796237590002,103.48327227000118,53469.05236776001 2024-09-29,16:06:49.000,273,10996268,13365,0,1727626008,12982.904018549998,103.4621248800031,53469.09429048001 2024-09-29,16:06:50.000,273,10996264,13365,0,1727626009,12982.998326889989,103.3634370600048,53469.129226080004 2024-09-29,16:06:51.000,273,10996233,13165,0,1727626010,12983.079162609989,103.28589663000457,53469.21307152 2024-09-29,16:06:52.000,273,10996299,13245,0,1727626011,12983.166734639999,103.22950359000242,53469.248007120004 2024-09-29,16:06:53.000,273,10996260,13085,0,1727626012,12983.26777929,103.12376664000476,53469.31089120001 2024-09-29,16:06:54.000,273,10996331,13325,0,1727626013,12983.375560249995,103.10966837999877,53469.24102000001 2024-09-29,16:06:55.000,273,10996207,13445,0,1727626014,12983.44965966,103.04622621000453,53469.26198136001 2024-09-29,16:06:56.000,273,10996192,13525,0,1727626015,12983.55070431,103.04622621000453,53469.33883968001 2024-09-29,16:06:57.000,273,10996273,13445,0,1727626016,12983.651748960001,102.9404892599996,53469.317878320006 2024-09-29,16:06:58.000,273,10996261,13445,0,1727626017,12983.779738849997,102.86999795999873,53469.35980104001 2024-09-29,16:06:59.000,273,10996226,13525,0,1727626018,12983.887519809992,102.8065557900045,53469.35980104001 2024-09-29,16:07:00.000,273,10996241,13645,0,1727626019,12983.995300770002,102.72901536000427,53469.42268512 2024-09-29,16:07:01.000,273,10996295,13405,0,1727626020,12984.103081729998,102.63737666999805,53469.44364648 2024-09-29,16:07:02.000,273,10996301,13405,0,1727626021,12984.244544239999,102.55278710999846,53469.47159496 2024-09-29,16:07:03.000,273,10996281,13565,0,1727626022,12984.33885257999,102.40475538000464,53469.50653056001 2024-09-29,16:07:04.000,273,10996208,13405,0,1727626023,12984.41968829999,102.27787104000163,53469.583388880004 2024-09-29,16:07:05.000,273,10996225,13165,0,1727626024,12984.473578779995,102.1368884399999,53469.56941464 2024-09-29,16:07:06.000,273,10996257,13565,0,1727626025,12984.594832359995,101.97475845000008,53469.61832448 2024-09-29,16:07:07.000,273,10996323,13565,0,1727626026,12984.695877009995,101.78443194000283,53469.653260080006 2024-09-29,16:07:08.000,273,10996322,13405,0,1727626027,12984.783449039991,101.69984238000325,53469.72313128001 2024-09-29,16:07:09.000,273,10996243,13565,0,1727626028,12984.904702619991,101.53066326000408,53469.72313128001 2024-09-29,16:07:10.000,273,10996222,13525,0,1727626029,12984.985538339992,101.35443500999827,53469.77902824 2024-09-29,16:07:11.000,273,10996326,13405,0,1727626030,12985.127000849992,101.16410850000102,53469.73710552 2024-09-29,16:07:12.000,273,10996303,13245,0,1727626031,12985.275199670003,100.95968372999778,53469.81396384001 2024-09-29,16:07:13.000,273,10996335,13645,0,1727626032,12985.329090149993,100.81870113000332,53469.869860800005 2024-09-29,16:07:14.000,273,10996191,13525,0,1727626033,12985.490761589994,100.67066940000223,53469.94671912 2024-09-29,16:07:15.000,273,10996267,13525,0,1727626034,12985.591806239994,100.55788331999793,53469.92575776 2024-09-29,16:07:16.000,273,10996302,13405,0,1727626035,12985.67937826999,100.47329375999834,53469.98165472001 2024-09-29,16:07:17.000,273,10996256,13565,0,1727626036,12985.80736816,100.33936029000324,53470.00261608 2024-09-29,16:07:18.000,273,10996303,13485,0,1727626037,12985.90841281,100.26886899000237,53470.086461520004 2024-09-29,16:07:19.000,273,10996292,13165,0,1727626038,12986.036402699996,100.24067246999766,53470.07248728 2024-09-29,16:07:20.000,273,10996183,13445,0,1727626039,12986.083556869991,100.14198464999936,53470.16331984 2024-09-29,16:07:21.000,273,10996226,13125,0,1727626040,12986.177865209997,100.11378813000192,53470.2192168 2024-09-29,16:07:22.000,273,10996300,13565,0,1727626041,12986.238491999997,100.07854247999785,53470.33799784 2024-09-29,16:07:23.000,273,10996265,13525,0,1727626042,12986.332800340002,100.00805118000426,53470.40786904 2024-09-29,16:07:24.000,273,10996265,13725,0,1727626043,12986.386690819993,99.94460901000275,53470.40786904 2024-09-29,16:07:25.000,273,10996209,13565,0,1727626044,12986.460790229998,99.92346162000467,53470.47774024 2024-09-29,16:07:26.000,273,10996223,13365,0,1727626045,12986.548362259993,99.93051075000403,53470.4987016 2024-09-29,16:07:27.000,273,10996227,13405,0,1727626046,12986.588780119993,99.87411771000188,53470.5685728 2024-09-29,16:07:28.000,273,10996181,13325,0,1727626047,12986.649406909994,99.8247737999991,53470.64543112 2024-09-29,16:07:29.000,273,10996289,13285,0,1727626048,12986.669615839994,99.78247902000294,53470.69434096 2024-09-29,16:07:30.000,273,10996245,13485,0,1727626049,12986.689824769994,99.76133163000486,53470.73626368 2024-09-29,16:07:31.000,273,10996193,13605,0,1727626050,12986.763924179999,99.70493859000271,53470.778186400006 2024-09-29,16:07:32.000,273,10996245,13445,0,1727626051,12986.811078349994,99.63444729000184,53470.813122 2024-09-29,16:07:33.000,273,10996225,13565,0,1727626052,12986.82455097,99.60625077000441,53470.86203184 2024-09-29,16:07:34.000,273,10996262,13525,0,1727626053,12986.87844144999,99.5780542499997,53470.93190304 2024-09-29,16:07:35.000,273,10996240,13405,0,1727626054,12986.912122999995,99.50051381999947,53470.9528644 2024-09-29,16:07:36.000,273,10996198,13605,0,1727626055,12986.97948609999,99.45821904000331,53470.973825760004 2024-09-29,16:07:37.000,273,10996273,13365,0,1727626056,12986.99969502999,99.35953121999773,53471.06465832001 2024-09-29,16:07:38.000,273,10996269,13285,0,1727626057,12987.06705813,99.3313347000003,53471.141516640004 2024-09-29,16:07:39.000,273,10996247,13565,0,1727626058,12987.094003369995,99.24674514000071,53471.13452952001 2024-09-29,16:07:40.000,273,10996251,13405,0,1727626059,12987.174839089996,99.23969601000135,53471.19042648 2024-09-29,16:07:41.000,273,10996220,13565,0,1727626060,12987.114212299995,99.22559775000263,53471.25331056001 2024-09-29,16:07:42.000,273,10996210,13325,0,1727626061,12987.134421229995,99.13395906000369,53471.260297680004 2024-09-29,16:07:43.000,273,10996245,13525,0,1727626062,12987.134421229995,99.0846151500009,53471.2672848 2024-09-29,16:07:44.000,273,10996285,13525,0,1727626063,12987.201784329991,99.0846151500009,53471.337156 2024-09-29,16:07:45.000,273,10996276,13525,0,1727626064,12987.195048019996,99.06346776000282,53471.36510448 2024-09-29,16:07:46.000,273,10996186,13285,0,1727626065,12987.262411119991,99.03527123999811,53471.43497568 2024-09-29,16:07:47.000,273,10996209,13605,0,1727626066,12987.26914743,98.97887820000324,53471.497859760006 2024-09-29,16:07:48.000,273,10996270,13405,0,1727626067,12987.275883739996,98.97182907000388,53471.49087264001 2024-09-29,16:07:49.000,273,10996220,13405,0,1727626068,12987.343246839991,98.90838690000237,53471.60965368001 2024-09-29,16:07:50.000,273,10996251,13525,0,1727626069,12987.383664699992,98.86609211999894,53471.595679440004 2024-09-29,16:07:51.000,273,10996250,13605,0,1727626070,12987.430818870002,98.85199386000022,53471.63760216001 2024-09-29,16:07:52.000,273,10996214,13365,0,1727626071,12987.491445660002,98.78150255999935,53471.62362792 2024-09-29,16:07:53.000,273,10996246,13445,0,1727626072,12987.545336139992,98.71806038999785,53471.74939608 2024-09-29,16:07:54.000,273,10996248,13285,0,1727626073,12987.511654590002,98.66166735000297,53471.763370320004 2024-09-29,16:07:55.000,273,10996284,13405,0,1727626074,12987.477973039997,98.60527431000082,53471.79830592 2024-09-29,16:07:56.000,273,10996210,13565,0,1727626075,12987.491445660002,98.4924882300038,53471.86119 2024-09-29,16:07:57.000,273,10996196,13285,0,1727626076,12987.491445660002,98.47134083999845,53471.86817712 2024-09-29,16:07:58.000,273,10996234,13285,0,1727626077,12987.437555179997,98.40789867000422,53471.8961256 2024-09-29,16:07:59.000,273,10996212,13365,0,1727626078,12987.424082559992,98.32330911000463,53471.8961256 2024-09-29,16:08:00.000,273,10996196,13405,0,1727626079,12987.383664699992,98.25986694000312,53471.93804832 2024-09-29,16:08:01.000,273,10996251,13445,0,1727626080,12987.316301599996,98.2457686800044,53471.94503544001 2024-09-29,16:08:02.000,273,10996264,13605,0,1727626081,12987.26914743,98.1329826000001,53471.952022560006 2024-09-29,16:08:03.000,273,10996199,13285,0,1727626082,12987.262411119991,98.02724565000244,53471.99394528001 2024-09-29,16:08:04.000,273,10996216,13245,0,1727626083,12987.195048019996,97.95675435000157,53472.02189376001 2024-09-29,16:08:05.000,273,10996199,13485,0,1727626084,12987.16136646999,97.88626305000071,53472.00791952 2024-09-29,16:08:06.000,273,10996222,13445,0,1727626085,12987.18831171,97.75937870999769,53472.035868 2024-09-29,16:08:07.000,273,10996190,13525,0,1727626086,12987.235465879996,97.61134698000387,53472.049842240005 2024-09-29,16:08:08.000,273,10996210,13405,0,1727626087,12987.242202189991,97.49151177000022,53472.04285512001 2024-09-29,16:08:09.000,273,10996254,13565,0,1727626088,12987.262411119991,97.41397133999999,53472.06381648 2024-09-29,16:08:10.000,273,10996186,13445,0,1727626089,12987.22872957,97.20954657000402,53472.05682936 2024-09-29,16:08:11.000,273,10996314,13525,0,1727626090,12987.242202189991,97.12495701000444,53472.09176496001 2024-09-29,16:08:12.000,273,10996261,13605,0,1727626091,12987.275883739996,97.00512180000078,53472.08477784 2024-09-29,16:08:13.000,273,10996201,13485,0,1727626092,12987.275883739996,96.94167962999927,53472.07779072 2024-09-29,16:08:14.000,273,10996203,13405,0,1727626093,12987.329774220001,96.83594268000161,53472.13368768 2024-09-29,16:08:15.000,273,10996215,13325,0,1727626094,12987.275883739996,96.76545138000074,53472.14067480001 2024-09-29,16:08:16.000,273,10996201,13325,0,1727626095,12987.309565290001,96.69496007999987,53472.16163616001 2024-09-29,16:08:17.000,273,10996254,13405,0,1727626096,12987.316301599996,96.64561617000436,53472.147661920004 2024-09-29,16:08:18.000,273,10996247,13485,0,1727626097,12987.309565290001,96.61741964999965,53472.14067480001 2024-09-29,16:08:19.000,273,10996259,13165,0,1727626098,12987.282620049991,96.56102661000477,53472.15464904 2024-09-29,16:08:20.000,273,10996229,13325,0,1727626099,12987.262411119991,96.53987921999942,53472.147661920004 2024-09-29,16:08:21.000,273,10996268,13485,0,1727626100,12987.2489385,96.49758444000327,53472.18958464001 2024-09-29,16:08:22.000,273,10996216,13285,0,1727626101,12987.2489385,96.53283009000006,53472.28041720001 2024-09-29,16:08:23.000,273,10996261,13325,0,1727626102,12987.195048019996,96.4270931400024,53472.21054600001 2024-09-29,16:08:24.000,273,10996182,13245,0,1727626103,12987.134421229995,96.36365097000089,53472.217533120005 2024-09-29,16:08:25.000,273,10996250,13365,0,1727626104,12987.12094860999,96.35660184000153,53472.217533120005 2024-09-29,16:08:26.000,273,10996247,13285,0,1727626105,12987.10747599,96.27201228000195,53472.266442960004 2024-09-29,16:08:27.000,273,10996215,13405,0,1727626106,12987.10747599,96.22266836999916,53472.23849448001 2024-09-29,16:08:28.000,273,10996205,13485,0,1727626107,12987.12094860999,96.13102968000021,53472.2454816 2024-09-29,16:08:29.000,273,10996283,13445,0,1727626108,12987.10747599,96.01119447000383,53472.2454816 2024-09-29,16:08:30.000,273,10996213,13285,0,1727626109,12987.08726706,95.92660491000424,53472.28041720001 2024-09-29,16:08:31.000,273,10996303,13685,0,1727626110,12987.094003369995,95.79972057000123,53472.27343008 2024-09-29,16:08:32.000,273,10996224,13445,0,1727626111,12987.10073967999,95.67283622999821,53472.29439144 2024-09-29,16:08:33.000,273,10996222,13365,0,1727626112,12987.134421229995,95.5741484099999,53472.23150736 2024-09-29,16:08:34.000,273,10996235,13565,0,1727626113,12987.12094860999,95.49660797999968,53472.29439144 2024-09-29,16:08:35.000,273,10996236,13285,0,1727626114,12987.12768492,95.33447798999987,53472.25945584001 2024-09-29,16:08:36.000,273,10996264,13245,0,1727626115,12987.12094860999,95.25693755999964,53472.266442960004 2024-09-29,16:08:37.000,273,10996281,13405,0,1727626116,12987.12768492,95.15120061000198,53472.25246872 2024-09-29,16:08:38.000,273,10996218,13165,0,1727626117,12987.06705813,95.03136539999832,53472.29439144 2024-09-29,16:08:39.000,273,10996240,13405,0,1727626118,12987.073794439995,94.94677583999874,53472.25945584001 2024-09-29,16:08:40.000,273,10996206,13285,0,1727626119,12986.99969502999,94.89038280000386,53472.25945584001 2024-09-29,16:08:41.000,273,10996266,13605,0,1727626120,12986.932331929995,94.74235107000277,53472.266442960004 2024-09-29,16:08:42.000,273,10996247,13285,0,1727626121,12986.90538669,94.6718597700019,53472.25246872 2024-09-29,16:08:43.000,273,10996246,13285,0,1727626122,12986.87844144999,94.62251585999911,53472.266442960004 2024-09-29,16:08:44.000,273,10996353,13405,0,1727626123,12986.81781465999,94.55907369000488,53472.25945584001 2024-09-29,16:08:45.000,273,10996264,13485,0,1727626124,12986.723506319999,94.48153326000465,53472.30137856 2024-09-29,16:08:46.000,273,10996256,13725,0,1727626125,12986.730242629994,94.4251402200025,53472.30137856 2024-09-29,16:08:47.000,273,10996241,13285,0,1727626126,12986.662879529998,94.31940327000484,53472.2454816 2024-09-29,16:08:48.000,273,10996283,13365,0,1727626127,12986.615725359989,94.27005936000205,53472.30836568001 2024-09-29,16:08:49.000,273,10996238,13365,0,1727626128,12986.541625949998,94.19956806000118,53472.287404320006 2024-09-29,16:08:50.000,273,10996284,13405,0,1727626129,12986.480999159998,94.1149785000016,53472.30137856 2024-09-29,16:08:51.000,273,10996276,13325,0,1727626130,12986.474262850003,94.00219242000458,53472.287404320006 2024-09-29,16:08:52.000,273,10996314,13565,0,1727626131,12986.440581299998,93.92465199000435,53472.30836568001 2024-09-29,16:08:53.000,273,10996244,13445,0,1727626132,12986.413636060002,93.77662026000326,53472.29439144 2024-09-29,16:08:54.000,273,10996277,13605,0,1727626133,12986.393427130002,93.70612896000239,53472.3502884 2024-09-29,16:08:55.000,273,10996231,13485,0,1727626134,12986.373218200002,93.58629374999873,53472.30137856 2024-09-29,16:08:56.000,273,10996252,13405,0,1727626135,12986.373218200002,93.45236028000363,53472.27343008 2024-09-29,16:08:57.000,273,10996281,13085,0,1727626136,12986.332800340002,93.36072159000469,53472.29439144 2024-09-29,16:08:58.000,273,10996312,13365,0,1727626137,12986.353009270002,93.2620337699991,53472.266442960004 2024-09-29,16:08:59.000,273,10996212,13605,0,1727626138,12986.339536649997,93.12810030000401,53472.287404320006 2024-09-29,16:09:00.000,273,10996251,13605,0,1727626139,12986.339536649997,93.02941247999843,53472.2454816 2024-09-29,16:09:01.000,273,10996204,13445,0,1727626140,12986.339536649997,92.88138075000461,53472.23849448001 2024-09-29,16:09:02.000,273,10996208,13645,0,1727626141,12986.332800340002,92.81088945000374,53472.30137856 2024-09-29,16:09:03.000,273,10996261,13605,0,1727626142,12986.332800340002,92.7192507600048,53472.25246872 2024-09-29,16:09:04.000,273,10996209,13165,0,1727626143,12986.278909859997,92.66285772000265,53472.2454816 2024-09-29,16:09:05.000,273,10996301,13285,0,1727626144,12986.265437239992,92.56416990000434,53472.29439144 2024-09-29,16:09:06.000,273,10996266,13565,0,1727626145,12986.238491999997,92.44433469000069,53472.30137856 2024-09-29,16:09:07.000,273,10996223,13405,0,1727626146,12986.225019379992,92.38794164999854,53472.32233992 2024-09-29,16:09:08.000,273,10996252,13285,0,1727626147,12986.251964620002,92.2963029599996,53472.28041720001 2024-09-29,16:09:09.000,273,10996280,13445,0,1727626148,12986.278909859997,92.19761514000129,53472.34330128 2024-09-29,16:09:10.000,273,10996296,13485,0,1727626149,12986.285646169992,92.08482906000427,53472.30137856 2024-09-29,16:09:11.000,273,10996157,13645,0,1727626150,12986.258700929997,91.96499385000061,53472.27343008 2024-09-29,16:09:12.000,273,10996248,13245,0,1727626151,12986.258700929997,91.9015516799991,53472.34330128 2024-09-29,16:09:13.000,273,10996271,13245,0,1727626152,12986.211546760002,91.80991299000016,53472.336314160006 2024-09-29,16:09:14.000,273,10996227,13365,0,1727626153,12986.245228309992,91.71122517000185,53472.35727552001 2024-09-29,16:09:15.000,273,10996243,13605,0,1727626154,12986.211546760002,91.60548822000419,53472.29439144 2024-09-29,16:09:16.000,273,10996239,13205,0,1727626155,12986.198074139997,91.5208986600046,53472.287404320006 2024-09-29,16:09:17.000,273,10996271,13445,0,1727626156,12986.177865209997,91.39401432000159,53472.336314160006 2024-09-29,16:09:18.000,273,10996240,13325,0,1727626157,12986.171128900001,91.32352302000072,53472.3502884 2024-09-29,16:09:19.000,273,10996267,13485,0,1727626158,12986.144183659992,91.28122824000457,53472.39919824 2024-09-29,16:09:20.000,273,10996297,13245,0,1727626159,12986.117238419996,91.17549128999963,53472.34330128 2024-09-29,16:09:21.000,273,10996252,13405,0,1727626160,12986.043139009991,91.11909825000475,53472.36426264 2024-09-29,16:09:22.000,273,10996264,13525,0,1727626161,12986.036402699996,91.06975434000196,53472.36426264 2024-09-29,16:09:23.000,273,10996298,13605,0,1727626162,12986.00945746,90.97811565000302,53472.37124976 2024-09-29,16:09:24.000,273,10996293,13525,0,1727626163,12985.98251221999,90.93582086999959,53472.37823688001 2024-09-29,16:09:25.000,273,10996329,13245,0,1727626164,12986.016193769996,90.88647696000407,53472.315352800004 2024-09-29,16:09:26.000,273,10996275,13325,0,1727626165,12986.016193769996,90.80188740000449,53472.37823688001 2024-09-29,16:09:27.000,273,10996274,13605,0,1727626166,12986.04987532,90.73139610000362,53472.44112096 2024-09-29,16:09:28.000,273,10996245,13605,0,1727626167,12986.090293180001,90.66090480000275,53472.40618536001 2024-09-29,16:09:29.000,273,10996222,13405,0,1727626168,12986.070084250001,90.56221698000445,53472.44112096 2024-09-29,16:09:30.000,273,10996243,13525,0,1727626169,12986.090293180001,90.47762742000486,53472.4201596 2024-09-29,16:09:31.000,273,10996266,13565,0,1727626170,12986.036402699996,90.407136120004,53472.455095200006 2024-09-29,16:09:32.000,273,10996272,13645,0,1727626171,12986.016193769996,90.31549742999778,53472.44112096 2024-09-29,16:09:33.000,273,10996248,13445,0,1727626172,12985.96230328999,90.20976048000011,53472.434133840005 2024-09-29,16:09:34.000,273,10996203,13445,0,1727626173,12985.90167649999,90.11812179000117,53472.44810808001 2024-09-29,16:09:35.000,273,10996287,13605,0,1727626174,12985.88820388,90.04058136000094,53472.53195352 2024-09-29,16:09:36.000,273,10996223,13285,0,1727626175,12985.814104469995,89.91369701999793,53472.47605656001 2024-09-29,16:09:37.000,273,10996290,13445,0,1727626176,12985.7669503,89.88550050000049,53472.53195352 2024-09-29,16:09:38.000,273,10996282,13525,0,1727626177,12985.692850889995,89.77976355000283,53472.504005040006 2024-09-29,16:09:39.000,273,10996267,13365,0,1727626178,12985.632224099994,89.7022231200026,53472.44810808001 2024-09-29,16:09:40.000,273,10996299,13405,0,1727626179,12985.524443139999,89.62468269000237,53472.53195352 2024-09-29,16:09:41.000,273,10996293,13485,0,1727626180,12985.544652069999,89.54009313000279,53472.504005040006 2024-09-29,16:09:42.000,273,10996229,13445,0,1727626181,12985.443607419998,89.51894574000471,53472.49701792001 2024-09-29,16:09:43.000,273,10996228,13605,0,1727626182,12985.416662179989,89.4555035700032,53472.504005040006 2024-09-29,16:09:44.000,273,10996189,13445,0,1727626183,12985.335826459988,89.41320878999977,53472.559902 2024-09-29,16:09:45.000,273,10996208,13365,0,1727626184,12985.295408599988,89.37796314000298,53472.47605656001 2024-09-29,16:09:46.000,273,10996191,13485,0,1727626185,12985.275199670003,89.29337358000339,53472.504005040006 2024-09-29,16:09:47.000,273,10996284,13485,0,1727626186,12985.160682399997,89.20173489000445,53472.52496640001 2024-09-29,16:09:48.000,273,10996246,13645,0,1727626187,12985.127000849992,89.21583315000316,53472.483043680004 2024-09-29,16:09:49.000,273,10996237,13525,0,1727626188,12985.093319300002,89.06780142000207,53472.51099216 2024-09-29,16:09:50.000,273,10996275,13605,0,1727626189,12984.999010959997,89.01845750999928,53472.58086336 2024-09-29,16:09:51.000,273,10996258,13605,0,1727626190,12984.951856790001,88.94091707999905,53472.53894064 2024-09-29,16:09:52.000,273,10996185,13285,0,1727626191,12984.884493689991,88.84927839000011,53472.46208232 2024-09-29,16:09:53.000,273,10996299,13605,0,1727626192,12984.844075829991,88.74354144000245,53472.53894064 2024-09-29,16:09:54.000,273,10996275,13445,0,1727626193,12984.76997642,88.77173795999988,53472.552914880005 2024-09-29,16:09:55.000,273,10996221,13365,0,1727626194,12984.70261331999,88.6519027500035,53472.51797928 2024-09-29,16:09:56.000,273,10996271,13525,0,1727626195,12984.594832359995,88.56026406000456,53472.552914880005 2024-09-29,16:09:57.000,273,10996243,13365,0,1727626196,12984.46684247,88.54616579999856,53472.51099216 2024-09-29,16:09:58.000,273,10996303,13365,0,1727626197,12984.453369849994,88.49682189000305,53472.51797928 2024-09-29,16:09:59.000,273,10996235,13445,0,1727626198,12984.365797819999,88.46862536999834,53472.552914880005 2024-09-29,16:10:00.000,273,10996244,13365,0,1727626199,12984.251280549994,88.4404288500009,53472.504005040006 2024-09-29,16:10:01.000,273,10996272,13445,0,1727626200,12984.156972209988,88.43337972000154,53472.51099216 2024-09-29,16:10:02.000,273,10996261,13405,0,1727626201,12984.089609109993,88.43337972000154,53472.51099216 2024-09-29,16:10:03.000,273,10996319,13445,0,1727626202,12984.022246009998,88.37698667999939,53472.46208232 2024-09-29,16:10:04.000,273,10996187,13325,0,1727626203,12983.968355529993,88.35583929000131,53472.455095200006 2024-09-29,16:10:05.000,273,10996271,13245,0,1727626204,12983.900992429997,88.31354450999788,53472.4201596 2024-09-29,16:10:06.000,273,10996257,13605,0,1727626205,12983.860574569997,88.27124973000173,53472.41317248 2024-09-29,16:10:07.000,273,10996250,13365,0,1727626206,12983.766266229992,88.25010234000365,53472.46906944 2024-09-29,16:10:08.000,273,10996253,13605,0,1727626207,12983.739320989996,88.23600407999766,53472.42714672001 2024-09-29,16:10:09.000,273,10996244,13565,0,1727626208,12983.618067409996,88.1937093000015,53472.39221112 2024-09-29,16:10:10.000,273,10996250,13285,0,1727626209,12983.624803719991,88.10911974000192,53472.44810808001 2024-09-29,16:10:11.000,273,10996225,13765,0,1727626210,12983.564176929991,88.08797235000384,53472.35727552001 2024-09-29,16:10:12.000,273,10996224,13565,0,1727626211,12983.517022759996,88.03862844000105,53472.36426264 2024-09-29,16:10:13.000,273,10996292,13365,0,1727626212,12983.476604899995,87.9822353999989,53472.39221112 2024-09-29,16:10:14.000,273,10996310,13285,0,1727626213,12983.46986859,87.92584236000403,53472.40618536001 2024-09-29,16:10:15.000,273,10996289,13485,0,1727626214,12983.42271441999,87.8342036699978,53472.287404320006 2024-09-29,16:10:16.000,273,10996228,13605,0,1727626215,12983.4092418,87.78485976000229,53472.37124976 2024-09-29,16:10:17.000,273,10996178,13605,0,1727626216,12983.38229655999,87.79190889000165,53472.30836568001 2024-09-29,16:10:18.000,273,10996287,13605,0,1727626217,12983.34187869999,87.70731933000206,53472.32233992 2024-09-29,16:10:19.000,273,10996274,13525,0,1727626218,12983.28798822,87.62977890000184,53472.36426264 2024-09-29,16:10:20.000,273,10996221,13285,0,1727626219,12983.274515599995,87.672073679998,53472.315352800004 2024-09-29,16:10:21.000,273,10996249,13565,0,1727626220,12983.22062511999,87.65797541999927,53472.37124976 2024-09-29,16:10:22.000,273,10996289,13245,0,1727626221,12983.173470949994,87.58043498999905,53472.30836568001 2024-09-29,16:10:23.000,273,10996203,13565,0,1727626222,12983.13978939999,87.62272977000248,53472.28041720001 2024-09-29,16:10:24.000,273,10996299,13485,0,1727626223,12983.112844159994,87.54518934000225,53472.25945584001 2024-09-29,16:10:25.000,273,10996273,13525,0,1727626224,12983.079162609989,87.59453324999777,53472.34330128 2024-09-29,16:10:26.000,273,10996237,13765,0,1727626225,12983.025272129998,87.59453324999777,53472.37823688001 2024-09-29,16:10:27.000,273,10996233,13605,0,1727626226,12982.984854269998,87.58748411999841,53472.315352800004 2024-09-29,16:10:28.000,273,10996241,13485,0,1727626227,12982.930963789993,87.66502454999863,53472.32233992 2024-09-29,16:10:29.000,273,10996246,13605,0,1727626228,12982.843391759998,87.62977890000184,53472.315352800004 2024-09-29,16:10:30.000,273,10996271,13525,0,1727626229,12982.776028660002,87.55928760000097,53472.385224000005 2024-09-29,16:10:31.000,273,10996265,13725,0,1727626230,12982.708665559992,87.62977890000184,53472.287404320006 2024-09-29,16:10:32.000,273,10996231,13605,0,1727626231,12982.708665559992,87.62977890000184,53472.34330128 2024-09-29,16:10:33.000,273,10996296,13645,0,1727626232,12982.621093529997,87.58043498999905,53472.336314160006 2024-09-29,16:10:34.000,273,10996234,13565,0,1727626233,12982.621093529997,87.61568064000312,53472.30137856 2024-09-29,16:10:35.000,273,10996288,13485,0,1727626234,12982.560466739997,87.59453324999777,53472.25945584001 2024-09-29,16:10:36.000,273,10996242,13605,0,1727626235,12982.520048879996,87.6015823800044,53472.29439144 2024-09-29,16:10:37.000,273,10996256,13525,0,1727626236,12982.466158399991,87.71436846000142,53472.25945584001 2024-09-29,16:10:38.000,273,10996294,13445,0,1727626237,12982.472894710001,87.68617194000399,53472.23849448001 2024-09-29,16:10:39.000,273,10996197,13245,0,1727626238,12982.479631019996,87.66502454999863,53472.30137856 2024-09-29,16:10:40.000,273,10996201,13445,0,1727626239,12982.472894710001,87.65797541999927,53472.266442960004 2024-09-29,16:10:41.000,273,10996206,13445,0,1727626240,12982.445949469991,87.672073679998,53472.25945584001 2024-09-29,16:10:42.000,273,10996158,13525,0,1727626241,12982.466158399991,87.72846672000014,53472.18958464001 2024-09-29,16:10:43.000,273,10996249,13525,0,1727626242,12982.486367329991,87.77781063000293,53472.21054600001 2024-09-29,16:10:44.000,273,10996198,13525,0,1727626243,12982.466158399991,87.80600715000037,53472.21054600001 2024-09-29,16:10:45.000,273,10996228,13325,0,1727626244,12982.506576259992,87.82010540999909,53472.23150736 2024-09-29,16:10:46.000,273,10996262,13605,0,1727626245,12982.479631019996,87.82010540999909,53472.21054600001 2024-09-29,16:10:47.000,273,10996244,13285,0,1727626246,12982.499839949996,87.84125280000444,53472.14067480001 2024-09-29,16:10:48.000,273,10996117,13445,0,1727626247,12982.567203049992,87.93289149000339,53472.22452024 2024-09-29,16:10:49.000,273,10996324,13525,0,1727626248,12982.553730430001,87.92584236000403,53472.147661920004 2024-09-29,16:10:50.000,273,10996235,13565,0,1727626249,12982.648038769992,87.9963336600049,53472.20355888 2024-09-29,16:10:51.000,273,10996147,13645,0,1727626250,12982.681720319997,87.97518626999954,53472.168623280006 2024-09-29,16:10:52.000,273,10996190,13405,0,1727626251,12982.654775080002,87.98928452999826,53472.22452024 2024-09-29,16:10:53.000,273,10996219,13205,0,1727626252,12982.674984010002,88.00338279000425,53472.25246872 2024-09-29,16:10:54.000,273,10996303,13365,0,1727626253,12982.614357220002,87.96108801000082,53472.23849448001 2024-09-29,16:10:55.000,273,10996244,13605,0,1727626254,12982.634566150002,87.95403888000146,53472.2454816 2024-09-29,16:10:56.000,273,10996264,13765,0,1727626255,12982.648038769992,87.93994062000274,53472.18958464001 2024-09-29,16:10:57.000,273,10996244,13565,0,1727626256,12982.668247699992,87.96108801000082,53472.1756104 2024-09-29,16:10:58.000,273,10996150,13325,0,1727626257,12982.681720319997,88.04567757000041,53472.147661920004 2024-09-29,16:10:59.000,273,10996233,13605,0,1727626258,12982.722138179997,87.9469897500021,53472.168623280006 2024-09-29,16:11:00.000,273,10996309,13525,0,1727626259,12982.681720319997,87.93994062000274,53472.16163616001 2024-09-29,16:11:01.000,273,10996287,13565,0,1727626260,12982.762556039997,87.93289149000339,53472.13368768 2024-09-29,16:11:02.000,273,10996231,13565,0,1727626261,12982.802973899998,87.89059670999995,53472.25246872 2024-09-29,16:11:03.000,273,10996197,13365,0,1727626262,12982.823182829998,87.89059670999995,53472.28041720001 2024-09-29,16:11:04.000,273,10996321,13485,0,1727626263,12982.836655450003,87.91879323000467,53472.18259752 2024-09-29,16:11:05.000,273,10996179,13765,0,1727626264,12982.836655450003,87.79895802000101,53472.14067480001 2024-09-29,16:11:06.000,273,10996210,13845,0,1727626265,12982.897282239988,87.8483019300038,53472.18958464001 2024-09-29,16:11:07.000,273,10996238,13725,0,1727626266,12982.951172719993,87.8483019300038,53472.23150736 2024-09-29,16:11:08.000,273,10996253,13765,0,1727626267,12983.011799509994,87.77781063000293,53472.19657176 2024-09-29,16:11:09.000,273,10996278,13405,0,1727626268,12983.018535819989,87.8483019300038,53472.287404320006 2024-09-29,16:11:10.000,273,10996139,13285,0,1727626269,12983.052217369994,87.80600715000037,53472.32233992 2024-09-29,16:11:11.000,273,10996195,13565,0,1727626270,12983.133053089994,87.8342036699978,53472.30137856 2024-09-29,16:11:12.000,273,10996187,13605,0,1727626271,12983.193679879994,87.81305627999973,53472.23150736 2024-09-29,16:11:13.000,273,10996185,13645,0,1727626272,12983.193679879994,87.76371237000421,53472.32932704001 2024-09-29,16:11:14.000,273,10996278,13565,0,1727626273,12983.20041618999,87.80600715000037,53472.34330128 2024-09-29,16:11:15.000,273,10996138,13405,0,1727626274,12983.18694357,87.85535106000316,53472.3502884 2024-09-29,16:11:16.000,273,10996226,13285,0,1727626275,12983.26104297999,87.89764583999931,53472.34330128 2024-09-29,16:11:17.000,273,10996188,13525,0,1727626276,12983.28798822,87.87649845000124,53472.39221112 2024-09-29,16:11:18.000,273,10996133,13325,0,1727626277,12983.32840608,87.82715453999845,53472.39221112 2024-09-29,16:11:19.000,273,10996211,13565,0,1727626278,12983.42945073,87.79190889000165,53472.4201596 2024-09-29,16:11:20.000,273,10996196,13405,0,1727626279,12983.476604899995,87.82715453999845,53472.46906944 2024-09-29,16:11:21.000,273,10996197,13485,0,1727626280,12983.49007752,87.82715453999845,53472.39919824 2024-09-29,16:11:22.000,273,10996231,13765,0,1727626281,12983.597858479996,87.82010540999909,53472.42714672001 2024-09-29,16:11:23.000,273,10996208,13605,0,1727626282,12983.638276339996,87.77781063000293,53472.46906944 2024-09-29,16:11:24.000,273,10996211,13645,0,1727626283,12983.665221579991,87.79895802000101,53472.53894064 2024-09-29,16:11:25.000,273,10996198,13405,0,1727626284,12983.725848369992,87.76371237000421,53472.504005040006 2024-09-29,16:11:26.000,273,10996260,13565,0,1727626285,12983.759529919997,87.79190889000165,53472.54592776001 2024-09-29,16:11:27.000,273,10996231,13485,0,1727626286,12983.820156709997,87.80600715000037,53472.59483760001 2024-09-29,16:11:28.000,273,10996174,13525,0,1727626287,12983.840365639997,87.77076150000357,53472.54592776001 2024-09-29,16:11:29.000,273,10996253,13245,0,1727626288,12983.948146599992,87.77781063000293,53472.59483760001 2024-09-29,16:11:30.000,273,10996252,13605,0,1727626289,12983.921201359997,87.79895802000101,53472.61579896001 2024-09-29,16:11:31.000,273,10996254,13485,0,1727626290,12984.002037079998,87.75666324000485,53472.64374744001 2024-09-29,16:11:32.000,273,10996160,13525,0,1727626291,12984.055927560003,87.79895802000101,53472.650734560004 2024-09-29,16:11:33.000,273,10996255,13405,0,1727626292,12984.123290659998,87.77781063000293,53472.66470880001 2024-09-29,16:11:34.000,273,10996255,13525,0,1727626293,12984.170444829993,87.71436846000142,53472.68567016 2024-09-29,16:11:35.000,273,10996229,13485,0,1727626294,12984.190653759993,87.7355158499995,53472.6996444 2024-09-29,16:11:36.000,273,10996206,13645,0,1727626295,12984.278225789989,87.79190889000165,53472.79746408 2024-09-29,16:11:37.000,273,10996245,13525,0,1727626296,12984.305171029999,87.77076150000357,53472.77650272 2024-09-29,16:11:38.000,273,10996187,13645,0,1727626297,12984.35906150999,87.76371237000421,53472.839386800006 2024-09-29,16:11:39.000,273,10996271,13405,0,1727626298,12984.325379959999,87.78485976000229,53472.82541256 2024-09-29,16:11:40.000,273,10996200,13605,0,1727626299,12984.37927043999,87.80600715000037,53472.958167840006 2024-09-29,16:11:41.000,273,10996261,13565,0,1727626300,12984.386006749999,87.84125280000444,53472.90227088 2024-09-29,16:11:42.000,273,10996254,13645,0,1727626301,12984.352325199994,87.79190889000165,53472.88130952001 2024-09-29,16:11:43.000,273,10996234,13525,0,1727626302,12984.35906150999,87.79895802000101,53472.986116320004 2024-09-29,16:11:44.000,273,10996194,13645,0,1727626303,12984.325379959999,87.82715453999845,53472.97912920001 2024-09-29,16:11:45.000,273,10996214,13765,0,1727626304,12984.284962099999,87.82715453999845,53473.03502616 2024-09-29,16:11:46.000,273,10996289,13485,0,1727626305,12984.278225789989,87.89059670999995,53473.04201328 2024-09-29,16:11:47.000,273,10996264,13565,0,1727626306,12984.264753169999,87.91879323000467,53473.083936 2024-09-29,16:11:48.000,273,10996225,13925,0,1727626307,12984.204126379998,87.82715453999845,53473.1887428 2024-09-29,16:11:49.000,273,10996265,13605,0,1727626308,12984.244544239999,87.85535106000316,53473.11887160001 2024-09-29,16:11:50.000,273,10996179,13725,0,1727626309,12984.183917449998,87.8483019300038,53473.12585872001 2024-09-29,16:11:51.000,273,10996282,13525,0,1727626310,12984.156972209988,87.82715453999845,53473.174768560006 2024-09-29,16:11:52.000,273,10996145,13605,0,1727626311,12984.170444829993,87.82010540999909,53473.20970416 2024-09-29,16:11:53.000,273,10996270,13765,0,1727626312,12984.150235899993,87.76371237000421,53473.29354960001 2024-09-29,16:11:54.000,273,10996223,13645,0,1727626313,12984.143499589998,87.77076150000357,53473.272588240005 2024-09-29,16:11:55.000,273,10996244,13645,0,1727626314,12984.076136489988,87.78485976000229,53473.24463976001 2024-09-29,16:11:56.000,273,10996209,13565,0,1727626315,12984.116554349988,87.77076150000357,53473.26560112001 2024-09-29,16:11:57.000,273,10996222,13565,0,1727626316,12984.082872799998,87.75666324000485,53473.26560112001 2024-09-29,16:11:58.000,273,10996235,13525,0,1727626317,12984.049191249993,87.78485976000229,53473.33547232001 2024-09-29,16:11:59.000,273,10996257,13525,0,1727626318,12983.961619219997,87.78485976000229,53473.27957536 2024-09-29,16:12:00.000,273,10996277,13645,0,1727626319,12983.961619219997,87.79895802000101,53473.342459440006 2024-09-29,16:12:01.000,273,10996272,13525,0,1727626320,12983.894256120002,87.86944932000188,53473.321498080004 2024-09-29,16:12:02.000,273,10996231,13645,0,1727626321,12983.880783499997,87.87649845000124,53473.36342080001 2024-09-29,16:12:03.000,273,10996275,13485,0,1727626322,12983.786475159992,87.92584236000403,53473.40534352 2024-09-29,16:12:04.000,273,10996200,13645,0,1727626323,12983.712375750001,87.95403888000146,53473.391369280005 2024-09-29,16:12:05.000,273,10996204,13765,0,1727626324,12983.692166820001,87.98928452999826,53473.36342080001 2024-09-29,16:12:06.000,273,10996268,13565,0,1727626325,12983.645012649991,88.01748105000297,53473.3284852 2024-09-29,16:12:07.000,273,10996319,13725,0,1727626326,12983.618067409996,88.03862844000105,53473.272588240005 2024-09-29,16:12:08.000,273,10996267,13765,0,1727626327,12983.597858479996,88.03157931000169,53473.3983564 2024-09-29,16:12:09.000,273,10996210,13445,0,1727626328,12983.537231689996,88.10207061000256,53473.37040792 2024-09-29,16:12:10.000,273,10996213,13765,0,1727626329,12983.51028645,88.20075843000086,53473.38438216001 2024-09-29,16:12:11.000,273,10996238,13765,0,1727626330,12983.42945073,88.18666017000214,53473.37040792 2024-09-29,16:12:12.000,273,10996254,13405,0,1727626331,12983.36882394,88.1937093000015,53473.41931776 2024-09-29,16:12:13.000,273,10996228,13285,0,1727626332,12983.32166976999,88.28534799000045,53473.30752384 2024-09-29,16:12:14.000,273,10996200,13245,0,1727626333,12983.28798822,88.33469190000324,53473.30752384 2024-09-29,16:12:15.000,273,10996169,13605,0,1727626334,12983.234097739994,88.37698667999939,53473.33547232001 2024-09-29,16:12:16.000,273,10996301,13325,0,1727626335,12983.22062511999,88.38403580999875,53473.35643368 2024-09-29,16:12:17.000,273,10996243,13605,0,1727626336,12983.193679879994,88.42633059000218,53473.258614 2024-09-29,16:12:18.000,273,10996201,13725,0,1727626337,12983.2071525,88.46862536999834,53473.272588240005 2024-09-29,16:12:19.000,273,10996209,13645,0,1727626338,12983.15999832999,88.4756744999977,53473.26560112001 2024-09-29,16:12:20.000,273,10996248,13605,0,1727626339,12983.106107849999,88.4051832000041,53473.3284852 2024-09-29,16:12:21.000,273,10996271,13685,0,1727626340,12983.133053089994,88.42633059000218,53473.258614 2024-09-29,16:12:22.000,273,10996326,13485,0,1727626341,12983.038744749989,88.39813407000474,53473.24463976001 2024-09-29,16:12:23.000,273,10996260,13205,0,1727626342,12982.984854269998,88.41928146000282,53473.27957536 2024-09-29,16:12:24.000,273,10996239,13445,0,1727626343,12982.984854269998,88.39813407000474,53473.14682008001 2024-09-29,16:12:25.000,273,10996198,13525,0,1727626344,12982.883809619998,88.39813407000474,53473.1887428 2024-09-29,16:12:26.000,273,10996259,13325,0,1727626345,12982.816446520003,88.45452710999962,53473.20271704 2024-09-29,16:12:27.000,273,10996243,13485,0,1727626346,12982.802973899998,88.4404288500009,53473.14682008001 2024-09-29,16:12:28.000,273,10996232,13605,0,1727626347,12982.749083419993,88.46862536999834,53473.13983296 2024-09-29,16:12:29.000,273,10996280,13525,0,1727626348,12982.674984010002,88.53206753999984,53473.12585872001 2024-09-29,16:12:30.000,273,10996222,13605,0,1727626349,12982.641302459997,88.57436232000327,53473.11887160001 2024-09-29,16:12:31.000,273,10996212,13565,0,1727626350,12982.560466739997,88.65895188000286,53473.11887160001 2024-09-29,16:12:32.000,273,10996188,13605,0,1727626351,12982.533521500001,88.72239405000437,53473.06996176 2024-09-29,16:12:33.000,273,10996262,13445,0,1727626352,12982.520048879996,88.81403274000331,53473.06297464 2024-09-29,16:12:34.000,273,10996231,13245,0,1727626353,12982.506576259992,88.83518013000139,53473.02105192 2024-09-29,16:12:35.000,273,10996280,13405,0,1727626354,12982.520048879996,88.88452404000418,53473.04201328 2024-09-29,16:12:36.000,273,10996242,13685,0,1727626355,12982.580675669997,88.90567143000226,53473.02803904001 2024-09-29,16:12:37.000,273,10996232,13405,0,1727626356,12982.594148290002,88.98321186000248,53472.986116320004 2024-09-29,16:12:38.000,273,10996223,13525,0,1727626357,12982.594148290002,88.98321186000248,53472.97214208 2024-09-29,16:12:39.000,273,10996255,13645,0,1727626358,12982.546994119992,88.99026099000184,53472.92323224 2024-09-29,16:12:40.000,273,10996272,13765,0,1727626359,12982.533521500001,88.94796620999841,53472.89528376 2024-09-29,16:12:41.000,273,10996297,13365,0,1727626360,12982.493103640001,88.94796620999841,53472.888296640005 2024-09-29,16:12:42.000,273,10996284,13805,0,1727626361,12982.479631019996,88.9338679499997,53472.86034816001 2024-09-29,16:12:43.000,273,10996293,13645,0,1727626362,12982.432476850001,88.9338679499997,53472.86733528 2024-09-29,16:12:44.000,273,10996186,13445,0,1727626363,12982.419004229996,88.95501533999777,53472.86034816001 2024-09-29,16:12:45.000,273,10996266,13525,0,1727626364,12982.338168509996,89.02550663999864,53472.818425440004 2024-09-29,16:12:46.000,273,10996249,13685,0,1727626365,12982.27080541,89.06075229000271,53472.8044512 2024-09-29,16:12:47.000,273,10996204,13685,0,1727626366,12982.216914929995,89.15239098000166,53472.83239968001 2024-09-29,16:12:48.000,273,10996254,13485,0,1727626367,12982.18996969,89.2087840200038,53472.75554136 2024-09-29,16:12:49.000,273,10996228,13285,0,1727626368,12982.14281551999,89.27927532000467,53472.73458 2024-09-29,16:12:50.000,273,10996218,13525,0,1727626369,12982.115870279995,89.42025791999913,53472.75554136 2024-09-29,16:12:51.000,273,10996203,13325,0,1727626370,12982.095661349995,89.44140531000448,53472.68567016 2024-09-29,16:12:52.000,273,10996248,13765,0,1727626371,12982.095661349995,89.52599487000407,53472.69265728001 2024-09-29,16:12:53.000,273,10996206,13365,0,1727626372,12982.014825629994,89.64583008000045,53472.72759288 2024-09-29,16:12:54.000,273,10996226,13445,0,1727626373,12982.04850718,89.65992833999917,53472.64374744001 2024-09-29,16:12:55.000,273,10996294,13525,0,1727626374,12982.02829825,89.70927225000196,53472.66470880001 2024-09-29,16:12:56.000,273,10996255,13725,0,1727626375,12982.06871611,89.73041964000004,53472.69265728001 2024-09-29,16:12:57.000,273,10996153,13525,0,1727626376,12982.075452419995,89.8009109400009,53472.63676032 2024-09-29,16:12:58.000,273,10996194,13645,0,1727626377,12982.115870279995,89.82910745999834,53472.6297732 2024-09-29,16:12:59.000,273,10996222,13365,0,1727626378,12982.12260658999,89.80796007000026,53472.58086336 2024-09-29,16:13:00.000,273,10996319,13565,0,1727626379,12982.06197979999,89.87845137000113,53472.60881184 2024-09-29,16:13:01.000,273,10996215,13365,0,1727626380,12982.08892504,89.88550050000049,53472.63676032 2024-09-29,16:13:02.000,273,10996242,13565,0,1727626381,12982.055243489995,89.85730398000305,53472.69265728001 2024-09-29,16:13:03.000,273,10996215,13445,0,1727626382,12981.994616699994,89.94189354000264,53472.66470880001 2024-09-29,16:13:04.000,273,10996268,13365,0,1727626383,12981.954198839994,89.9841883199988,53472.622786080006 2024-09-29,16:13:05.000,273,10996290,13445,0,1727626384,12981.866626809999,90.11107266000181,53472.6297732 2024-09-29,16:13:06.000,273,10996253,13645,0,1727626385,12981.832945259994,90.10402353000245,53472.61579896001 2024-09-29,16:13:07.000,273,10996228,13325,0,1727626386,12981.745373229998,90.22385873999883,53472.59483760001 2024-09-29,16:13:08.000,273,10996303,13605,0,1727626387,12981.671273819993,90.40008699000464,53472.622786080006 2024-09-29,16:13:09.000,273,10996276,13765,0,1727626388,12981.664537509998,90.51287307000166,53472.59483760001 2024-09-29,16:13:10.000,273,10996339,13685,0,1727626389,12981.610647029993,90.51992220000102,53472.57387624001 2024-09-29,16:13:11.000,273,10996231,13485,0,1727626390,12981.556756550002,90.57631524000317,53472.622786080006 2024-09-29,16:13:12.000,273,10996219,13565,0,1727626391,12981.543283929997,90.73844523000298,53472.601824720005 2024-09-29,16:13:13.000,273,10996204,13605,0,1727626392,12981.529811309993,90.66090480000275,53472.59483760001 2024-09-29,16:13:14.000,273,10996180,13485,0,1727626393,12981.550020239993,90.7525434900017,53472.6297732 2024-09-29,16:13:15.000,273,10996230,13525,0,1727626394,12981.563492859997,90.69615044999955,53472.52496640001 2024-09-29,16:13:16.000,273,10996209,13525,0,1727626395,12981.597174410002,90.70319957999891,53472.504005040006 2024-09-29,16:13:17.000,273,10996310,13525,0,1727626396,12981.630855959993,90.74549436000234,53472.61579896001 2024-09-29,16:13:18.000,273,10996217,13565,0,1727626397,12981.651064889993,90.73844523000298,53472.58785048 2024-09-29,16:13:19.000,273,10996245,13605,0,1727626398,12981.691482749993,90.70319957999891,53472.56688912 2024-09-29,16:13:20.000,273,10996277,13605,0,1727626399,12981.725164299998,90.64680654000404,53472.66470880001 2024-09-29,16:13:21.000,273,10996173,13485,0,1727626400,12981.630855959993,90.71024870999827,53472.58785048 2024-09-29,16:13:22.000,273,10996190,13605,0,1727626401,12981.597174410002,90.75959262000106,53472.60881184 2024-09-29,16:13:23.000,273,10996206,13645,0,1727626402,12981.509602379992,90.81598566000321,53472.58086336 2024-09-29,16:13:24.000,273,10996149,13405,0,1727626403,12981.428766659992,90.92877174000023,53472.58785048 2024-09-29,16:13:25.000,273,10996227,13445,0,1727626404,12981.314249390001,90.95696825999767,53472.53894064 2024-09-29,16:13:26.000,273,10996229,13405,0,1727626405,12981.253622600001,91.08385260000068,53472.54592776001 2024-09-29,16:13:27.000,273,10996243,13685,0,1727626406,12981.206468429991,91.17549128999963,53472.601824720005 2024-09-29,16:13:28.000,273,10996274,13445,0,1727626407,12981.12563270999,91.2459825900005,53472.58086336 2024-09-29,16:13:29.000,273,10996164,13765,0,1727626408,12981.06500591999,91.2459825900005,53472.6297732 2024-09-29,16:13:30.000,273,10996312,13765,0,1727626409,12981.038060679995,91.31647389000136,53472.59483760001 2024-09-29,16:13:31.000,273,10996266,13445,0,1727626410,12980.96396126999,91.39401432000159,53472.56688912 2024-09-29,16:13:32.000,273,10996220,13405,0,1727626411,12980.977433889995,91.43630909999774,53472.720605760005 2024-09-29,16:13:33.000,273,10996246,13605,0,1727626412,12980.86965293,91.42221083999902,53472.58785048 2024-09-29,16:13:34.000,273,10996236,13525,0,1727626413,12980.86965293,91.37286693000351,53472.6297732 2024-09-29,16:13:35.000,273,10996271,13725,0,1727626414,12980.815762449995,91.37991606000287,53472.53195352 2024-09-29,16:13:36.000,273,10996222,13685,0,1727626415,12980.775344589994,91.39401432000159,53472.58785048 2024-09-29,16:13:37.000,273,10996144,13765,0,1727626416,12980.674299939994,91.38696519000223,53472.51099216 2024-09-29,16:13:38.000,273,10996221,13565,0,1727626417,12980.647354699999,91.36581780000415,53472.54592776001 2024-09-29,16:13:39.000,273,10996271,13485,0,1727626418,12980.627145769999,91.47860388000117,53472.60881184 2024-09-29,16:13:40.000,273,10996267,13605,0,1727626419,12980.606936839999,91.47155475000181,53472.552914880005 2024-09-29,16:13:41.000,273,10996213,13725,0,1727626420,12980.566518979998,91.49975126999925,53472.53195352 2024-09-29,16:13:42.000,273,10996293,13525,0,1727626421,12980.546310049998,91.58434082999884,53472.559902 2024-09-29,16:13:43.000,273,10996159,13525,0,1727626422,12980.559782669989,91.54909518000204,53472.56688912 2024-09-29,16:13:44.000,273,10996161,13685,0,1727626423,12980.532837429993,91.59843909000483,53472.559902 2024-09-29,16:13:45.000,273,10996210,13485,0,1727626424,12980.499155879988,91.64073387000099,53472.58086336 2024-09-29,16:13:46.000,273,10996238,13565,0,1727626425,12980.526101119998,91.69712691000313,53472.58086336 2024-09-29,16:13:47.000,273,10996226,13565,0,1727626426,12980.492419569993,91.7041760400025,53472.483043680004 2024-09-29,16:13:48.000,273,10996126,13605,0,1727626427,12980.438529089988,91.78171647000272,53472.44810808001 2024-09-29,16:13:49.000,273,10996200,13365,0,1727626428,12980.377902300002,91.88745342000038,53472.51797928 2024-09-29,16:13:50.000,273,10996173,13525,0,1727626429,12980.384638609998,91.95794472000125,53472.49701792001 2024-09-29,16:13:51.000,273,10996192,13245,0,1727626430,12980.290330269992,92.0143377600034,53472.46208232 2024-09-29,16:13:52.000,273,10996242,13405,0,1727626431,12980.249912409992,92.12712384000042,53472.44810808001 2024-09-29,16:13:53.000,273,10996145,13485,0,1727626432,12980.202758239997,92.1623694900045,53472.44810808001 2024-09-29,16:13:54.000,273,10996210,13405,0,1727626433,12980.034350490001,92.2610573100028,53472.483043680004 2024-09-29,16:13:55.000,273,10996267,13685,0,1727626434,12980.020877869996,92.31040121999831,53472.42714672001 2024-09-29,16:13:56.000,273,10996189,13805,0,1727626435,12979.980460009996,92.36679426000046,53472.37823688001 2024-09-29,16:13:57.000,273,10996255,13525,0,1727626436,12979.90636059999,92.43023643000197,53472.34330128 2024-09-29,16:13:58.000,273,10996125,13725,0,1727626437,12979.85247012,92.55007163999835,53472.36426264 2024-09-29,16:13:59.000,273,10996197,13645,0,1727626438,12979.78510701999,92.65580859000329,53472.40618536001 2024-09-29,16:14:00.000,273,10996202,13645,0,1727626439,12979.76489808999,92.74744728000223,53472.32932704001 2024-09-29,16:14:01.000,273,10996167,13445,0,1727626440,12979.71100761,92.79679118999775,53472.32932704001 2024-09-29,16:14:02.000,273,10996213,13685,0,1727626441,12979.717743919995,92.92367553000076,53472.39919824 2024-09-29,16:14:03.000,273,10996214,13565,0,1727626442,12979.657117129995,93.09285464999994,53472.23849448001 2024-09-29,16:14:04.000,273,10996266,13565,0,1727626443,12979.68406236999,93.19154246999824,53472.30137856 2024-09-29,16:14:05.000,273,10996321,13485,0,1727626444,12979.69079868,93.32547594000062,53472.30137856 2024-09-29,16:14:06.000,273,10996215,13605,0,1727626445,12979.60322664999,93.42416375999892,53472.30137856 2024-09-29,16:14:07.000,273,10996244,13445,0,1727626446,12979.64364450999,93.64268679000088,53472.30137856 2024-09-29,16:14:08.000,273,10996318,13325,0,1727626447,12979.616699269995,93.69203070000367,53472.3502884 2024-09-29,16:14:09.000,273,10996068,13605,0,1727626448,12979.52239092999,93.85416069000348,53472.23849448001 2024-09-29,16:14:10.000,273,10996152,13605,0,1727626449,12979.54933617,93.89645546999964,53472.266442960004 2024-09-29,16:14:11.000,273,10996286,13565,0,1727626450,12979.488709379999,94.07268371999817,53472.19657176 2024-09-29,16:14:12.000,273,10996250,13445,0,1727626451,12979.428082589999,94.17137154000375,53472.266442960004 2024-09-29,16:14:13.000,273,10996207,13565,0,1727626452,12979.340510559989,94.361698050001,53472.15464904 2024-09-29,16:14:14.000,273,10996308,13605,0,1727626453,12979.367455799998,94.45333673999994,53472.19657176 2024-09-29,16:14:15.000,273,10996303,13685,0,1727626454,12979.286620079998,94.63661411999783,53472.15464904 2024-09-29,16:14:16.000,273,10996265,13605,0,1727626455,12979.219256979988,94.79874410999764,53472.16163616001 2024-09-29,16:14:17.000,273,10996315,13765,0,1727626456,12979.185575429998,94.98202149000281,53472.21054600001 2024-09-29,16:14:18.000,273,10996314,13445,0,1727626457,12979.151893879993,95.20759365000413,53472.14067480001 2024-09-29,16:14:19.000,273,10996268,13565,0,1727626458,12979.111476019993,95.31333060000179,53472.11272632001 2024-09-29,16:14:20.000,273,10996283,13085,0,1727626459,12979.104739709997,95.44726407000417,53472.035868 2024-09-29,16:14:21.000,273,10996141,13365,0,1727626460,12979.098003400002,95.63759058000142,53472.119713440006 2024-09-29,16:14:22.000,273,10996229,13485,0,1727626461,12979.098003400002,95.7574257899978,53472.07779072 2024-09-29,16:14:23.000,273,10996146,13485,0,1727626462,12979.044112919997,95.86316274000274,53472.13368768 2024-09-29,16:14:24.000,273,10996270,13885,0,1727626463,12979.111476019993,96.01824360000319,53472.147661920004 2024-09-29,16:14:25.000,273,10996193,13605,0,1727626464,12979.064321849997,96.19447185000172,53472.035868 2024-09-29,16:14:26.000,273,10996281,13445,0,1727626465,12979.064321849997,96.33545445000345,53472.08477784 2024-09-29,16:14:27.000,273,10996141,13645,0,1727626466,12979.084530779997,96.4270931400024,53472.02888088 2024-09-29,16:14:28.000,273,10996256,13645,0,1727626467,12979.050849229992,96.51168270000198,53472.09176496001 2024-09-29,16:14:29.000,273,10996251,13725,0,1727626468,12979.023903989997,96.63151790999837,53472.05682936 2024-09-29,16:14:30.000,273,10996230,13565,0,1727626469,12979.017167680002,96.83594268000161,53472.1057392 2024-09-29,16:14:31.000,273,10996230,13845,0,1727626470,12978.963277199997,96.9205322400012,53472.049842240005 2024-09-29,16:14:32.000,273,10996229,13325,0,1727626471,12978.929595649992,97.08971136000036,53472.11272632001 2024-09-29,16:14:33.000,273,10996184,13325,0,1727626472,12978.922859339997,97.25184135000018,53472.11272632001 2024-09-29,16:14:34.000,273,10996138,13445,0,1727626473,12978.882441479996,97.37167656000383,53472.08477784 2024-09-29,16:14:35.000,273,10996260,13485,0,1727626474,12978.808342069991,97.56200307000108,53472.12670056 2024-09-29,16:14:36.000,273,10996172,13525,0,1727626475,12978.767924209991,97.71708393000154,53472.07779072 2024-09-29,16:14:37.000,273,10996179,13565,0,1727626476,12978.700561109996,97.89331218000007,53472.07080360001 2024-09-29,16:14:38.000,273,10996238,13605,0,1727626477,12978.707297419991,98.05544216999988,53472.098752080004 2024-09-29,16:14:39.000,273,10996130,13605,0,1727626478,12978.71403373,98.17527738000354,53472.035868 2024-09-29,16:14:40.000,273,10996232,13405,0,1727626479,12978.707297419991,98.33740737000335,53472.00791952 2024-09-29,16:14:41.000,273,10996235,13525,0,1727626480,12978.68708848999,98.35855476000143,53472.035868 2024-09-29,16:14:42.000,273,10996216,13485,0,1727626481,12978.77466052,98.54183213999931,53472.00791952 2024-09-29,16:14:43.000,273,10996194,13605,0,1727626482,12978.781396829996,98.54888126999867,53472.00791952 2024-09-29,16:14:44.000,273,10996290,13485,0,1727626483,12978.740978969996,98.53478300999996,53472.035868 2024-09-29,16:14:45.000,273,10996243,13325,0,1727626484,12978.835287310001,98.61937256999954,53471.97298392001 2024-09-29,16:14:46.000,273,10996265,13405,0,1727626485,12978.835287310001,98.61937256999954,53472.01490664 2024-09-29,16:14:47.000,273,10996144,13685,0,1727626486,12978.821814689996,98.61937256999954,53472.02189376001 2024-09-29,16:14:48.000,273,10996151,13405,0,1727626487,12978.801605759996,98.71806038999785,53472.035868 2024-09-29,16:14:49.000,273,10996128,13445,0,1727626488,12978.75445159,98.73215865000384,53472.04285512001 2024-09-29,16:14:50.000,273,10996243,13285,0,1727626489,12978.761187899996,98.8026499500047,53471.95900968 2024-09-29,16:14:51.000,273,10996184,13485,0,1727626490,12978.747715279991,98.90838690000237,53471.979971040004 2024-09-29,16:14:52.000,273,10996259,13485,0,1727626491,12978.71403373,98.95773080999788,53471.99394528001 2024-09-29,16:14:53.000,273,10996293,13445,0,1727626492,12978.680352179996,99.05641863000346,53471.99394528001 2024-09-29,16:14:54.000,273,10996194,13605,0,1727626493,12978.740978969996,99.14805732000241,53472.000932400006 2024-09-29,16:14:55.000,273,10996214,13525,0,1727626494,12978.767924209991,99.31723644000158,53472.02888088 2024-09-29,16:14:56.000,273,10996167,13565,0,1727626495,12978.788133139991,99.4300225199986,53471.979971040004 2024-09-29,16:14:57.000,273,10996221,13645,0,1727626496,12978.821814689996,99.56395599000098,53472.07080360001 2024-09-29,16:14:58.000,273,10996187,13605,0,1727626497,12978.862232549996,99.690840330004,53472.06381648 2024-09-29,16:14:59.000,273,10996206,13205,0,1727626498,12978.882441479996,99.72608598000079,53472.049842240005 2024-09-29,16:15:00.000,273,10996232,13565,0,1727626499,12978.842023619996,99.8529703200038,53472.035868 2024-09-29,16:15:01.000,273,10996214,13725,0,1727626500,12978.909386719992,99.86001945000316,53472.11272632001 2024-09-29,16:15:02.000,273,10996217,13445,0,1727626501,12978.895914100001,99.8882159700006,53472.09176496001 2024-09-29,16:15:03.000,273,10996264,13605,0,1727626502,12978.794869450001,99.8882159700006,53472.119713440006 2024-09-29,16:15:04.000,273,10996290,13285,0,1727626503,12978.767924209991,99.88116684000124,53472.08477784 2024-09-29,16:15:05.000,273,10996232,13325,0,1727626504,12978.71403373,99.8882159700006,53472.11272632001 2024-09-29,16:15:06.000,273,10996241,13405,0,1727626505,12978.660143249996,99.97280553000019,53472.09176496001 2024-09-29,16:15:07.000,273,10996275,13565,0,1727626506,12978.619725389995,99.99395291999826,53472.1057392 2024-09-29,16:15:08.000,273,10996245,13605,0,1727626507,12978.59278015,100.08559161000449,53472.1057392 2024-09-29,16:15:09.000,273,10996225,13725,0,1727626508,12978.538889669995,100.11378813000192,53472.147661920004 2024-09-29,16:15:10.000,273,10996220,13405,0,1727626509,12978.538889669995,100.18427943000279,53472.1057392 2024-09-29,16:15:11.000,273,10996247,13445,0,1727626510,12978.52541704999,100.2829672500011,53472.12670056 2024-09-29,16:15:12.000,273,10996327,13325,0,1727626511,12978.53215336,100.33231116000388,53472.168623280006 2024-09-29,16:15:13.000,273,10996232,13605,0,1727626512,12978.54562597999,100.3464094200026,53472.18958464001 2024-09-29,16:15:14.000,273,10996220,13685,0,1727626513,12978.599516459995,100.31821289999789,53472.168623280006 2024-09-29,16:15:15.000,273,10996265,13645,0,1727626514,12978.639934319996,100.33231116000388,53472.23849448001 2024-09-29,16:15:16.000,273,10996255,13325,0,1727626515,12978.67361587,100.2829672500011,53472.23849448001 2024-09-29,16:15:17.000,273,10996246,13565,0,1727626516,12978.700561109996,100.20542682000087,53472.12670056 2024-09-29,16:15:18.000,273,10996247,13245,0,1727626517,12978.77466052,100.14198464999936,53472.16163616001 2024-09-29,16:15:19.000,273,10996163,13645,0,1727626518,12978.77466052,100.07149334999849,53472.19657176 2024-09-29,16:15:20.000,273,10996175,13485,0,1727626519,12978.77466052,100.0010020500049,53472.12670056 2024-09-29,16:15:21.000,273,10996262,13685,0,1727626520,12978.761187899996,99.97985465999955,53472.168623280006 2024-09-29,16:15:22.000,273,10996247,13325,0,1727626521,12978.761187899996,99.89526509999996,53472.22452024 2024-09-29,16:15:23.000,273,10996260,13485,0,1727626522,12978.71403373,99.81772466999973,53472.168623280006 2024-09-29,16:15:24.000,273,10996263,13605,0,1727626523,12978.6938248,99.83182292999845,53472.23849448001 2024-09-29,16:15:25.000,273,10996272,13165,0,1727626524,12978.62646169999,99.86001945000316,53472.20355888 2024-09-29,16:15:26.000,273,10996213,13285,0,1727626525,12978.559098599995,99.8247737999991,53472.19657176 2024-09-29,16:15:27.000,273,10996245,13405,0,1727626526,12978.498471809995,99.83182292999845,53472.23849448001 2024-09-29,16:15:28.000,273,10996226,13285,0,1727626527,12978.4917355,99.86706858000252,53472.168623280006 2024-09-29,16:15:29.000,273,10996207,13445,0,1727626528,12978.478262879995,99.95870727000147,53472.18958464001 2024-09-29,16:15:30.000,273,10996198,13565,0,1727626529,12978.458053949995,99.96575640000083,53472.1756104 2024-09-29,16:15:31.000,273,10996181,13605,0,1727626530,12978.4917355,100.0010020500049,53472.1756104 2024-09-29,16:15:32.000,273,10996250,13325,0,1727626531,12978.50520811999,100.0010020500049,53472.20355888 2024-09-29,16:15:33.000,273,10996244,13405,0,1727626532,12978.518680739995,100.0010020500049,53472.2454816 2024-09-29,16:15:34.000,273,10996233,13365,0,1727626533,12978.4917355,100.04329683000105,53472.217533120005 2024-09-29,16:15:35.000,273,10996220,13365,0,1727626534,12978.4917355,100.02919857000234,53472.25945584001 2024-09-29,16:15:36.000,273,10996266,13565,0,1727626535,12978.4917355,99.99395291999826,53472.30836568001 2024-09-29,16:15:37.000,273,10996209,13165,0,1727626536,12978.4917355,99.9869037899989,53472.23849448001 2024-09-29,16:15:38.000,273,10996310,13485,0,1727626537,12978.45131764,99.94460901000275,53472.23150736 2024-09-29,16:15:39.000,273,10996144,13285,0,1727626538,12978.41089978,99.93755988000339,53472.168623280006 2024-09-29,16:15:40.000,273,10996224,13565,0,1727626539,12978.34353667999,99.87411771000188,53472.2454816 2024-09-29,16:15:41.000,273,10996206,13525,0,1727626540,12978.26270095999,99.83887205999781,53472.23150736 2024-09-29,16:15:42.000,273,10996225,13565,0,1727626541,12978.255964649994,99.8247737999991,53472.217533120005 2024-09-29,16:15:43.000,273,10996287,13285,0,1727626542,12978.181865239989,99.78247902000294,53472.20355888 2024-09-29,16:15:44.000,273,10996217,13445,0,1727626543,12978.101029519989,99.76133163000486,53472.266442960004 2024-09-29,16:15:45.000,273,10996239,13245,0,1727626544,12978.121238449989,99.78247902000294,53472.23849448001 2024-09-29,16:15:46.000,273,10996252,13485,0,1727626545,12978.101029519989,99.74723336999887,53472.29439144 2024-09-29,16:15:47.000,273,10996260,13565,0,1727626546,12978.094293209993,99.75428249999823,53472.23849448001 2024-09-29,16:15:48.000,273,10996286,13245,0,1727626547,12978.026930109998,99.84592119000445,53472.19657176 2024-09-29,16:15:49.000,273,10996179,13325,0,1727626548,12978.013457489993,99.83182292999845,53472.25945584001 2024-09-29,16:15:50.000,273,10996227,13405,0,1727626549,12977.939358080002,99.8529703200038,53472.20355888 2024-09-29,16:15:51.000,273,10996161,13245,0,1727626550,12977.831577119992,99.95165814000211,53472.266442960004 2024-09-29,16:15:52.000,273,10996243,13245,0,1727626551,12977.750741399992,99.95165814000211,53472.20355888 2024-09-29,16:15:53.000,273,10996198,13485,0,1727626552,12977.622751509996,100.00805118000426,53472.20355888 2024-09-29,16:15:54.000,273,10996232,13365,0,1727626553,12977.521706859996,100.11378813000192,53472.19657176 2024-09-29,16:15:55.000,273,10996263,13405,0,1727626554,12977.39371697,100.16313204000471,53472.25246872 2024-09-29,16:15:56.000,273,10996232,13605,0,1727626555,12977.28593600999,100.30411463999917,53472.287404320006 2024-09-29,16:15:57.000,273,10996237,13325,0,1727626556,12977.198363979995,100.36755681000068,53472.25246872 2024-09-29,16:15:58.000,273,10996275,13205,0,1727626557,12977.090583019999,100.50149028000305,53472.25246872 2024-09-29,16:15:59.000,273,10996236,13565,0,1727626558,12977.023219919989,100.55083418999857,53472.27343008 2024-09-29,16:16:00.000,273,10996202,13605,0,1727626559,12976.949120509998,100.593128970002,53472.20355888 2024-09-29,16:16:01.000,273,10996221,13445,0,1727626560,12976.928911579998,100.6283746199988,53472.12670056 2024-09-29,16:16:02.000,273,10996224,13565,0,1727626561,12976.942384199989,100.66362027000287,53472.1756104 2024-09-29,16:16:03.000,273,10996235,13405,0,1727626562,12976.908702649998,100.67771853000158,53472.098752080004 2024-09-29,16:16:04.000,273,10996181,13485,0,1727626563,12976.949120509998,100.72001330999774,53472.07779072 2024-09-29,16:16:05.000,273,10996264,13605,0,1727626564,12976.908702649998,100.73411157000373,53472.07779072 2024-09-29,16:16:06.000,273,10996279,13605,0,1727626565,12976.895230029993,100.68476766000094,53472.04285512001 2024-09-29,16:16:07.000,273,10996198,13245,0,1727626566,12976.827866929998,100.76935722000053,53472.05682936 2024-09-29,16:16:08.000,273,10996245,13525,0,1727626567,12976.699877040002,100.78345547999925,53472.02888088 2024-09-29,16:16:09.000,273,10996219,13245,0,1727626568,12976.632513939992,100.75525896000181,53471.99394528001 2024-09-29,16:16:10.000,273,10996201,13165,0,1727626569,12976.565150839997,100.86099590999947,53472.049842240005 2024-09-29,16:16:11.000,273,10996179,13245,0,1727626570,12976.450633569992,100.85394678000011,53471.91009984 2024-09-29,16:16:12.000,273,10996175,13805,0,1727626571,12976.383270469996,100.9385363399997,53471.931061200004 2024-09-29,16:16:13.000,273,10996220,13285,0,1727626572,12976.29569844,101.01607676999993,53471.931061200004 2024-09-29,16:16:14.000,273,10996197,13605,0,1727626573,12976.26875319999,101.0865680700008,53471.93804832 2024-09-29,16:16:15.000,273,10996276,13565,0,1727626574,12976.15423593,101.16410850000102,53471.90311272001 2024-09-29,16:16:16.000,273,10996174,13445,0,1727626575,12976.10708175999,101.20640328000445,53471.8961256 2024-09-29,16:16:17.000,273,10996236,13405,0,1727626576,12976.019509729995,101.32623849000083,53471.81926728 2024-09-29,16:16:18.000,273,10996215,13845,0,1727626577,12975.94541031999,101.40377892000106,53471.812280160004 2024-09-29,16:16:19.000,273,10996179,13445,0,1727626578,12975.857838289994,101.50951586999872,53471.833241520006 2024-09-29,16:16:20.000,273,10996197,13405,0,1727626579,12975.743321019989,101.61525282000366,53471.77734456001 2024-09-29,16:16:21.000,273,10996163,13525,0,1727626580,12975.702903159989,101.75623541999812,53471.77734456001 2024-09-29,16:16:22.000,273,10996158,13485,0,1727626581,12975.534495409993,101.8549232400037,53471.7913188 2024-09-29,16:16:23.000,273,10996270,13285,0,1727626582,12975.386296589997,102.01000410000415,53471.74939608 2024-09-29,16:16:24.000,273,10996247,13485,0,1727626583,12975.305460869997,102.14393756999925,53471.72843472 2024-09-29,16:16:25.000,273,10996193,13645,0,1727626584,12975.184207289996,102.30606755999906,53471.70048624 2024-09-29,16:16:26.000,273,10996233,13525,0,1727626585,12975.089898949991,102.4470501600008,53471.68651200001 2024-09-29,16:16:27.000,273,10996217,13365,0,1727626586,12974.99559061,102.61622927999997,53471.67253776 2024-09-29,16:16:28.000,273,10996212,13605,0,1727626587,12974.901282269995,102.8065557900045,53471.60266656 2024-09-29,16:16:29.000,273,10996201,13245,0,1727626588,12974.91475489,102.94753838999895,53471.56773096001 2024-09-29,16:16:30.000,273,10996208,13845,0,1727626589,12974.88780964999,103.02507881999918,53471.57471808 2024-09-29,16:16:31.000,273,10996192,13445,0,1727626590,12974.93496382,103.20835620000435,53471.53279536 2024-09-29,16:16:32.000,273,10996264,13565,0,1727626591,12974.860864409995,103.34228966999945,53471.46991128001 2024-09-29,16:16:33.000,273,10996220,13525,0,1727626592,12974.90801857999,103.48327227000118,53471.53978248001 2024-09-29,16:16:34.000,273,10996283,13605,0,1727626593,12974.88780964999,103.5608127000014,53471.52580824 2024-09-29,16:16:35.000,273,10996267,13565,0,1727626594,12974.86760071999,103.66654964999907,53471.427988560004 2024-09-29,16:16:36.000,273,10996221,13605,0,1727626595,12974.860864409995,103.72999182000058,53471.44196280001 2024-09-29,16:16:37.000,273,10996124,13605,0,1727626596,12974.76655606999,103.7440900799993,53471.35811736 2024-09-29,16:16:38.000,273,10996184,13405,0,1727626597,12974.66551141999,103.87802355000167,53471.330168880006 2024-09-29,16:16:39.000,273,10996266,13525,0,1727626598,12974.60488462999,103.82867963999888,53471.32318176001 2024-09-29,16:16:40.000,273,10996222,13205,0,1727626599,12974.537521529994,103.98376049999933,53471.281259040006 2024-09-29,16:16:41.000,273,10996230,13405,0,1727626600,12974.456685809993,104.06130092999956,53471.34414312 2024-09-29,16:16:42.000,273,10996233,13445,0,1727626601,12974.382586399988,104.11064484000235,53471.25331056001 2024-09-29,16:16:43.000,273,10996186,13605,0,1727626602,12974.301750680002,104.18113614000322,53471.18343936001 2024-09-29,16:16:44.000,273,10996220,13565,0,1727626603,12974.214178649992,104.35736439000175,53471.13452952001 2024-09-29,16:16:45.000,273,10996236,13325,0,1727626604,12974.187233409997,104.47015046999877,53471.13452952001 2024-09-29,16:16:46.000,273,10996201,13405,0,1727626605,12974.167024479997,104.62523132999922,53471.09959392 2024-09-29,16:16:47.000,273,10996166,13605,0,1727626606,12974.133342929992,104.7239191500048,53471.08561968001 2024-09-29,16:16:48.000,273,10996284,13205,0,1727626607,12974.065979829997,104.91424566000205,53471.12055528 2024-09-29,16:16:49.000,273,10996236,13605,0,1727626608,12974.045770899997,104.99883522000164,53471.043696960005 2024-09-29,16:16:50.000,273,10996260,13605,0,1727626609,12974.079452450002,105.1045721699993,53471.07863256 2024-09-29,16:16:51.000,273,10996260,13565,0,1727626610,12974.039034590001,105.26670215999911,53471.07863256 2024-09-29,16:16:52.000,273,10996110,13405,0,1727626611,12974.065979829997,105.40768476000085,53471.02972272 2024-09-29,16:16:53.000,273,10996263,13605,0,1727626612,12973.964935179996,105.47112693000236,53470.994787120006 2024-09-29,16:16:54.000,273,10996276,13685,0,1727626613,12973.91778101,105.64735518000089,53471.05068408 2024-09-29,16:16:55.000,273,10996248,13485,0,1727626614,12973.81673636,105.76719039000454,53470.98081288 2024-09-29,16:16:56.000,273,10996133,13405,0,1727626615,12973.71569171,105.7742395200039,53470.924915920004 2024-09-29,16:16:57.000,273,10996154,13565,0,1727626616,12973.65506492,105.88702560000092,53470.88998032 2024-09-29,16:16:58.000,273,10996135,13565,0,1727626617,12973.64832860999,105.92227124999772,53470.91094168 2024-09-29,16:16:59.000,273,10996191,13205,0,1727626618,12973.65506492,106.02800820000266,53470.79216064 2024-09-29,16:17:00.000,273,10996212,13485,0,1727626619,12973.70895539999,106.04210646000138,53470.84805760001 2024-09-29,16:17:01.000,273,10996175,13485,0,1727626620,12973.702219089995,106.10554863000289,53470.827096240006 2024-09-29,16:17:02.000,273,10996241,13765,0,1727626621,12973.682010159995,106.17603993000375,53470.778186400006 2024-09-29,16:17:03.000,273,10996212,13525,0,1727626622,12973.71569171,106.19013819000247,53470.806134880004 2024-09-29,16:17:04.000,273,10996325,13525,0,1727626623,12973.722428019995,106.26062949000334,53470.7432508 2024-09-29,16:17:05.000,273,10996161,13405,0,1727626624,12973.65506492,106.28882601000078,53470.64543112 2024-09-29,16:17:06.000,273,10996163,13605,0,1727626625,12973.661801229995,106.37341557000036,53470.76421216 2024-09-29,16:17:07.000,273,10996195,13485,0,1727626626,12973.58770181999,106.5143981700021,53470.69434096 2024-09-29,16:17:08.000,273,10996161,13685,0,1727626627,12973.452975619999,106.66947903000255,53470.73626368 2024-09-29,16:17:09.000,273,10996202,13525,0,1727626628,12973.432766689999,106.76816685000085,53470.806134880004 2024-09-29,16:17:10.000,273,10996244,13405,0,1727626629,12973.338458349994,106.93734597000002,53470.72927656001 2024-09-29,16:17:11.000,273,10996206,13525,0,1727626630,12973.237413699993,107.01488640000025,53470.64543112 2024-09-29,16:17:12.000,273,10996236,13645,0,1727626631,12973.250886319998,107.1699672600007,53470.68735384 2024-09-29,16:17:13.000,273,10996186,13605,0,1727626632,12973.156577979993,107.28275333999773,53470.659405360006 2024-09-29,16:17:14.000,273,10996218,13325,0,1727626633,12973.190259529998,107.29685160000372,53470.6733796 2024-09-29,16:17:15.000,273,10996166,13525,0,1727626634,12973.149841669998,107.4166868100001,53470.72927656001 2024-09-29,16:17:16.000,273,10996302,13565,0,1727626635,12973.156577979993,107.49422724000033,53470.7432508 2024-09-29,16:17:17.000,273,10996238,13485,0,1727626636,12973.163314289988,107.5153746299984,53470.72927656001 2024-09-29,16:17:18.000,273,10996138,13525,0,1727626637,12973.190259529998,107.5153746299984,53470.64543112 2024-09-29,16:17:19.000,273,10996210,13525,0,1727626638,12973.170050599998,107.57176767000055,53470.610495520006 2024-09-29,16:17:20.000,273,10996177,13685,0,1727626639,12973.102687500003,107.59291505999863,53470.68036672001 2024-09-29,16:17:21.000,273,10996222,13445,0,1727626640,12973.062269640002,107.59996418999799,53470.638444000004 2024-09-29,16:17:22.000,273,10996170,13645,0,1727626641,12973.095951189993,107.71979940000165,53470.65241824001 2024-09-29,16:17:23.000,273,10996263,13605,0,1727626642,12973.069005949998,107.79733983000187,53470.610495520006 2024-09-29,16:17:24.000,273,10996255,13685,0,1727626643,12973.055533329993,107.88192939000146,53470.610495520006 2024-09-29,16:17:25.000,273,10996254,13405,0,1727626644,12972.994906539992,108.01586286000384,53470.63145688001 2024-09-29,16:17:26.000,273,10996137,13325,0,1727626645,12972.967961299997,108.00176459999784,53470.58254704001 2024-09-29,16:17:27.000,273,10996278,13405,0,1727626646,12972.920807130002,108.0863541600047,53470.53363720001 2024-09-29,16:17:28.000,273,10996235,13365,0,1727626647,12972.880389270002,108.19209111000237,53470.56158568001 2024-09-29,16:17:29.000,273,10996199,13925,0,1727626648,12972.873652959992,108.24848415000451,53470.53363720001 2024-09-29,16:17:30.000,273,10996192,13405,0,1727626649,12972.813026169992,108.31192631999875,53470.55459856 2024-09-29,16:17:31.000,273,10996242,13885,0,1727626650,12972.846707719997,108.36127023000154,53470.5685728 2024-09-29,16:17:32.000,273,10996191,13325,0,1727626651,12972.846707719997,108.38241761999961,53470.51267584001 2024-09-29,16:17:33.000,273,10996168,13725,0,1727626652,12972.833235099992,108.4317615300024,53470.47774024 2024-09-29,16:17:34.000,273,10996194,13405,0,1727626653,12972.873652959992,108.42471240000305,53470.50568872 2024-09-29,16:17:35.000,273,10996175,13405,0,1727626654,12972.846707719997,108.44585979000112,53470.48472736001 2024-09-29,16:17:36.000,273,10996216,13445,0,1727626655,12972.873652959992,108.45290892000048,53470.491714480006 2024-09-29,16:17:37.000,273,10996246,13685,0,1727626656,12972.893861889992,108.48815457000455,53470.51267584001 2024-09-29,16:17:38.000,273,10996135,13525,0,1727626657,12972.954488679992,108.55864586999814,53470.51966296 2024-09-29,16:17:39.000,273,10996179,13685,0,1727626658,12972.961224990002,108.60798978000093,53470.56158568001 2024-09-29,16:17:40.000,273,10996204,13645,0,1727626659,12972.941016060002,108.6784810800018,53470.589534160004 2024-09-29,16:17:41.000,273,10996235,13605,0,1727626660,12972.954488679992,108.8265128100029,53470.53363720001 2024-09-29,16:17:42.000,273,10996137,13765,0,1727626661,12972.941016060002,108.93224976000056,53470.51267584001 2024-09-29,16:17:43.000,273,10996123,13805,0,1727626662,12972.967961299997,109.03093757999886,53470.610495520006 2024-09-29,16:17:44.000,273,10996169,13845,0,1727626663,12973.001642850002,109.12962540000444,53470.60350840001 2024-09-29,16:17:45.000,273,10996247,13765,0,1727626664,12972.981433920002,109.22126409000339,53470.54761144 2024-09-29,16:17:46.000,273,10996266,13565,0,1727626665,12973.021851780002,109.35519755999849,53470.53363720001 2024-09-29,16:17:47.000,273,10996197,13485,0,1727626666,12972.981433920002,109.5173275499983,53470.59652128 2024-09-29,16:17:48.000,273,10996231,13685,0,1727626667,12973.042060710002,109.65831015000003,53470.62446976 2024-09-29,16:17:49.000,273,10996291,13445,0,1727626668,12973.028588089997,109.7640470999977,53470.54761144 2024-09-29,16:17:50.000,273,10996185,13485,0,1727626669,12973.048797019997,109.84158752999792,53470.610495520006 2024-09-29,16:17:51.000,273,10996252,13805,0,1727626670,12973.015115469992,109.9755210000003,53470.64543112 2024-09-29,16:17:52.000,273,10996245,13845,0,1727626671,12973.015115469992,110.10240534000332,53470.61748264 2024-09-29,16:17:53.000,273,10996250,13605,0,1727626672,12972.954488679992,110.17289664000418,53470.61748264 2024-09-29,16:17:54.000,273,10996335,13765,0,1727626673,12973.008379159997,110.2856827200012,53470.659405360006 2024-09-29,16:17:55.000,273,10996204,13285,0,1727626674,12972.961224990002,110.38437053999951,53470.69434096 2024-09-29,16:17:56.000,273,10996186,13565,0,1727626675,12972.900598200002,110.46191096999974,53470.6733796 2024-09-29,16:17:57.000,273,10996232,13685,0,1727626676,12972.927543439997,110.46191096999974,53470.71530232 2024-09-29,16:17:58.000,273,10996266,13685,0,1727626677,12972.947752369997,110.5324022700006,53470.68735384 2024-09-29,16:17:59.000,273,10996199,13405,0,1727626678,12972.988170229997,110.5324022700006,53470.66639248 2024-09-29,16:18:00.000,273,10996202,13605,0,1727626679,12973.048797019997,110.55354965999868,53470.70132808001 2024-09-29,16:18:01.000,273,10996143,13605,0,1727626680,12973.048797019997,110.58174618000339,53470.65241824001 2024-09-29,16:18:02.000,273,10996146,13405,0,1727626681,12973.082478570002,110.51830401000188,53470.70132808001 2024-09-29,16:18:03.000,273,10996228,13725,0,1727626682,12973.102687500003,110.56764792000467,53470.6733796 2024-09-29,16:18:04.000,273,10996233,13685,0,1727626683,12973.122896430003,110.56764792000467,53470.63145688001 2024-09-29,16:18:05.000,273,10996193,13725,0,1727626684,12973.183523219988,110.50420575000317,53470.66639248 2024-09-29,16:18:06.000,273,10996171,13685,0,1727626685,12973.250886319998,110.52535314000124,53470.69434096 2024-09-29,16:18:07.000,273,10996222,13405,0,1727626686,12973.311513109998,110.55354965999868,53470.65241824001 2024-09-29,16:18:08.000,273,10996264,13525,0,1727626687,12973.378876209994,110.6310900899989,53470.76421216 2024-09-29,16:18:09.000,273,10996184,13525,0,1727626688,12973.432766689999,110.6804340000017,53470.73626368 2024-09-29,16:18:10.000,273,10996213,13565,0,1727626689,12973.46644823999,110.73682704000385,53470.75023792001 2024-09-29,16:18:11.000,273,10996192,13565,0,1727626690,12973.44623930999,110.75092530000256,53470.6733796 2024-09-29,16:18:12.000,273,10996244,13565,0,1727626691,12973.44623930999,110.86371137999959,53470.72228944 2024-09-29,16:18:13.000,273,10996287,13405,0,1727626692,12973.412557759999,110.96944833000452,53470.71530232 2024-09-29,16:18:14.000,273,10996219,13765,0,1727626693,12973.399085139994,110.98354659000324,53470.73626368 2024-09-29,16:18:15.000,273,10996262,13725,0,1727626694,12973.345194659989,111.06813615000283,53470.79216064 2024-09-29,16:18:16.000,273,10996195,13285,0,1727626695,12973.298040489994,111.11043092999898,53470.79914776001 2024-09-29,16:18:17.000,273,10996235,13685,0,1727626696,12973.183523219988,111.20206961999793,53470.79914776001 2024-09-29,16:18:18.000,273,10996190,13525,0,1727626697,12973.082478570002,111.30075744000351,53470.76421216 2024-09-29,16:18:19.000,273,10996276,13605,0,1727626698,12973.028588089997,111.31485570000223,53470.83408336 2024-09-29,16:18:20.000,273,10996226,13485,0,1727626699,12972.947752369997,111.40649439000117,53470.84107048 2024-09-29,16:18:21.000,273,10996214,13605,0,1727626700,12972.873652959992,111.4487891700046,53470.806134880004 2024-09-29,16:18:22.000,273,10996263,13605,0,1727626701,12972.819762480001,111.55452612000227,53470.79216064 2024-09-29,16:18:23.000,273,10996158,13805,0,1727626702,12972.806289859996,111.64616481000121,53470.78517352 2024-09-29,16:18:24.000,273,10996220,13805,0,1727626703,12972.813026169992,111.72370524000144,53470.82010912001 2024-09-29,16:18:25.000,273,10996252,13245,0,1727626704,12972.826498789997,111.84354044999782,53470.778186400006 2024-09-29,16:18:26.000,273,10996220,13725,0,1727626705,12972.819762480001,111.86468784000317,53470.84107048 2024-09-29,16:18:27.000,273,10996260,13565,0,1727626706,12972.799553550001,111.90698261999933,53470.79914776001 2024-09-29,16:18:28.000,273,10996270,13725,0,1727626707,12972.920807130002,111.96337566000147,53470.86203184 2024-09-29,16:18:29.000,273,10996292,13765,0,1727626708,12972.988170229997,112.06206347999978,53470.813122 2024-09-29,16:18:30.000,273,10996214,13445,0,1727626709,12972.981433920002,112.1889478200028,53470.79216064 2024-09-29,16:18:31.000,273,10996203,13565,0,1727626710,12973.069005949998,112.24534085999767,53470.79914776001 2024-09-29,16:18:32.000,273,10996269,13845,0,1727626711,12973.082478570002,112.32993042000453,53470.86203184 2024-09-29,16:18:33.000,273,10996178,13685,0,1727626712,12973.136369049993,112.44976563000091,53470.778186400006 2024-09-29,16:18:34.000,273,10996178,13485,0,1727626713,12973.143105359988,112.4850112799977,53470.84107048 2024-09-29,16:18:35.000,273,10996232,13525,0,1727626714,12973.143105359988,112.60484649000136,53470.86203184 2024-09-29,16:18:36.000,273,10996184,13445,0,1727626715,12973.129632739998,112.68943605000095,53470.945877280006 2024-09-29,16:18:37.000,273,10996292,13565,0,1727626716,12973.102687500003,112.78812386999925,53470.91792880001 2024-09-29,16:18:38.000,273,10996191,13685,0,1727626717,12973.109423809998,112.9432047299997,53470.89696744001 2024-09-29,16:18:39.000,273,10996250,13725,0,1727626718,12973.028588089997,113.03484341999865,53470.91792880001 2024-09-29,16:18:40.000,273,10996154,13645,0,1727626719,12972.967961299997,113.13353124000423,53470.89696744001 2024-09-29,16:18:41.000,273,10996256,13605,0,1727626720,12972.934279749992,113.2392681900019,53470.994787120006 2024-09-29,16:18:42.000,273,10996244,13245,0,1727626721,12972.934279749992,113.3027103600034,53470.93889016001 2024-09-29,16:18:43.000,273,10996215,13925,0,1727626722,12972.880389270002,113.4507420900045,53470.945877280006 2024-09-29,16:18:44.000,273,10996247,13845,0,1727626723,12972.826498789997,113.57057730000088,53470.96683864001 2024-09-29,16:18:45.000,273,10996250,13565,0,1727626724,12972.880389270002,113.61992121000367,53471.01574848001 2024-09-29,16:18:46.000,273,10996183,13565,0,1727626725,12972.887125579997,113.72565816000133,53470.96683864001 2024-09-29,16:18:47.000,273,10996224,13405,0,1727626726,12972.853444029992,113.76795294000476,53471.00177424 2024-09-29,16:18:48.000,273,10996234,13405,0,1727626727,12972.860180340002,113.83844423999835,53471.02972272 2024-09-29,16:18:49.000,273,10996224,13565,0,1727626728,12972.826498789997,113.93008293000457,53470.96683864001 2024-09-29,16:18:50.000,273,10996323,13245,0,1727626729,12972.893861889992,113.98647596999945,53470.994787120006 2024-09-29,16:18:51.000,273,10996176,13805,0,1727626730,12972.792817239992,114.12040944000182,53470.994787120006 2024-09-29,16:18:52.000,273,10996188,13765,0,1727626731,12972.759135690001,114.20499900000141,53470.98780000001 2024-09-29,16:18:53.000,273,10996180,13845,0,1727626732,12972.711981519991,114.31073594999907,53470.98081288 2024-09-29,16:18:54.000,273,10996199,13805,0,1727626733,12972.664827349996,114.36712899000122,53471.043696960005 2024-09-29,16:18:55.000,273,10996267,13645,0,1727626734,12972.651354729991,114.43762029000209,53471.05068408 2024-09-29,16:18:56.000,273,10996206,13525,0,1727626735,12972.583991629996,114.55040636999911,53471.00177424 2024-09-29,16:18:57.000,273,10996205,13645,0,1727626736,12972.61767318,114.6349959299987,53471.00177424 2024-09-29,16:18:58.000,273,10996181,13725,0,1727626737,12972.685036279996,114.76188027000171,53470.98780000001 2024-09-29,16:18:59.000,273,10996214,13725,0,1727626738,12972.711981519991,114.74073288000363,53470.973825760004 2024-09-29,16:19:00.000,273,10996155,13645,0,1727626739,12972.813026169992,114.9099120000028,53470.98081288 2024-09-29,16:19:01.000,273,10996203,13605,0,1727626740,12972.846707719997,114.91696113000216,53470.9528644 2024-09-29,16:19:02.000,273,10996265,13405,0,1727626741,12972.907334509997,115.00155069000175,53470.98081288 2024-09-29,16:19:03.000,273,10996294,13765,0,1727626742,12972.941016060002,115.0438454699979,53470.98081288 2024-09-29,16:19:04.000,273,10996196,13685,0,1727626743,12972.967961299997,115.10728763999941,53470.96683864001 2024-09-29,16:19:05.000,273,10996254,13405,0,1727626744,12973.035324399993,115.05089460000454,53471.00177424 2024-09-29,16:19:06.000,273,10996215,13685,0,1727626745,12973.102687500003,115.11433676999877,53470.98780000001 2024-09-29,16:19:07.000,273,10996254,13805,0,1727626746,12973.109423809998,115.17072981000092,53470.96683864001 2024-09-29,16:19:08.000,273,10996193,13725,0,1727626747,12973.136369049993,115.17072981000092,53471.00876136 2024-09-29,16:19:09.000,273,10996302,13765,0,1727626748,12973.163314289988,115.18482806999964,53471.05068408 2024-09-29,16:19:10.000,273,10996217,13485,0,1727626749,12973.264358939989,115.23417198000243,53471.01574848001 2024-09-29,16:19:11.000,273,10996208,13885,0,1727626750,12973.345194659989,115.26236849999987,53471.08561968001 2024-09-29,16:19:12.000,273,10996284,13805,0,1727626751,12973.399085139994,115.31171241000266,53471.00177424 2024-09-29,16:19:13.000,273,10996211,13405,0,1727626752,12973.439502999994,115.33285980000073,53470.98780000001 2024-09-29,16:19:14.000,273,10996182,13525,0,1727626753,12973.479920859994,115.38925284000288,53470.98780000001 2024-09-29,16:19:15.000,273,10996254,13525,0,1727626754,12973.500129789994,115.42449848999968,53471.03670984001 2024-09-29,16:19:16.000,273,10996246,13765,0,1727626755,12973.53381134,115.45269501000439,53471.02972272 2024-09-29,16:19:17.000,273,10996223,13485,0,1727626756,12973.52707502999,115.5020389199999,53471.05068408 2024-09-29,16:19:18.000,273,10996153,13565,0,1727626757,12973.520338719994,115.5513828300027,53471.043696960005 2024-09-29,16:19:19.000,273,10996231,13765,0,1727626758,12973.48665716999,115.62187413000356,53471.07863256 2024-09-29,16:19:20.000,273,10996148,13605,0,1727626759,12973.479920859994,115.650070650001,53471.08561968001 2024-09-29,16:19:21.000,273,10996210,13845,0,1727626760,12973.459711929994,115.69236543000443,53471.09959392 2024-09-29,16:19:22.000,273,10996214,13725,0,1727626761,12973.46644823999,115.80515151000145,53471.22536208 2024-09-29,16:19:23.000,273,10996253,13765,0,1727626762,12973.439502999994,115.79810238000209,53471.21837496 2024-09-29,16:19:24.000,273,10996173,13525,0,1727626763,12973.479920859994,115.78400412000337,53471.14850376 2024-09-29,16:19:25.000,273,10996257,13725,0,1727626764,12973.48665716999,115.81220064000081,53471.16946512 2024-09-29,16:19:26.000,273,10996119,13805,0,1727626765,12973.520338719994,115.78400412000337,53471.17645224 2024-09-29,16:19:27.000,273,10996222,13845,0,1727626766,12973.55402027,115.80515151000145,53471.1974136 2024-09-29,16:19:28.000,273,10996242,13685,0,1727626767,12973.60791074999,115.80515151000145,53471.21837496 2024-09-29,16:19:29.000,273,10996239,13565,0,1727626768,12973.61464706,115.77695499000401,53471.22536208 2024-09-29,16:19:30.000,273,10996276,13685,0,1727626769,12973.67527385,115.73466021000058,53471.27427192001 2024-09-29,16:19:31.000,273,10996146,13845,0,1727626770,12973.65506492,115.74170933999994,53471.21837496 2024-09-29,16:19:32.000,273,10996280,13365,0,1727626771,12973.60791074999,115.79810238000209,53471.24632344 2024-09-29,16:19:33.000,273,10996173,13525,0,1727626772,12973.58770181999,115.83334802999889,53471.260297680004 2024-09-29,16:19:34.000,273,10996265,13605,0,1727626773,12973.520338719994,115.85449542000424,53471.211387840005 2024-09-29,16:19:35.000,273,10996283,13845,0,1727626774,12973.432766689999,115.8967902000004,53471.29523328 2024-09-29,16:19:36.000,273,10996255,13685,0,1727626775,12973.318249419994,115.98842888999934,53471.27427192001 2024-09-29,16:19:37.000,273,10996189,13725,0,1727626776,12973.156577979993,116.05892019000021,53471.25331056001 2024-09-29,16:19:38.000,273,10996260,13565,0,1727626777,12973.095951189993,116.12236236000172,53471.23933632 2024-09-29,16:19:39.000,273,10996223,13765,0,1727626778,12972.974697609992,116.27744322000217,53471.34414312 2024-09-29,16:19:40.000,273,10996188,13525,0,1727626779,12972.819762480001,116.29154148000089,53471.281259040006 2024-09-29,16:19:41.000,273,10996304,13605,0,1727626780,12972.752399379991,116.44662234000134,53471.35113024001 2024-09-29,16:19:42.000,273,10996277,13605,0,1727626781,12972.691772589991,116.56645754999772,53471.36510448 2024-09-29,16:19:43.000,273,10996279,13725,0,1727626782,12972.624409489996,116.49596625000413,53471.35811736 2024-09-29,16:19:44.000,273,10996240,13845,0,1727626783,12972.55031007999,116.58055581000372,53471.35811736 2024-09-29,16:19:45.000,273,10996247,13845,0,1727626784,12972.51662853,116.65104711000458,53471.27427192001 2024-09-29,16:19:46.000,273,10996226,13525,0,1727626785,12972.55031007999,116.67219450000266,53471.40004008001 2024-09-29,16:19:47.000,273,10996254,13645,0,1727626786,12972.57725532,116.63694884999859,53471.379078720005 2024-09-29,16:19:48.000,273,10996117,13605,0,1727626787,12972.50989221999,116.67924363000202,53471.35113024001 2024-09-29,16:19:49.000,273,10996250,13805,0,1727626788,12972.482946979995,116.7003910200001,53471.39305296 2024-09-29,16:19:50.000,273,10996257,13725,0,1727626789,12972.51662853,116.72858754000481,53471.34414312 2024-09-29,16:19:51.000,273,10996297,13765,0,1727626790,12972.48968328999,116.72858754000481,53471.34414312 2024-09-29,16:19:52.000,273,10996195,13525,0,1727626791,12972.563782699995,116.74973493000289,53471.31619464 2024-09-29,16:19:53.000,273,10996282,13565,0,1727626792,12972.4964196,116.7990788399984,53471.28824616 2024-09-29,16:19:54.000,273,10996308,13645,0,1727626793,12972.53010114999,116.87661926999863,53471.36510448 2024-09-29,16:19:55.000,273,10996305,13605,0,1727626794,12972.59746425,116.88366839999799,53471.42100144001 2024-09-29,16:19:56.000,273,10996225,13925,0,1727626795,12972.59746425,116.85547188000055,53471.40004008001 2024-09-29,16:19:57.000,273,10996243,13645,0,1727626796,12972.644618419996,116.88366839999799,53471.40004008001 2024-09-29,16:19:58.000,273,10996265,13605,0,1727626797,12972.685036279996,116.96120882999821,53471.337156 2024-09-29,16:19:59.000,273,10996216,13685,0,1727626798,12972.792817239992,116.9118649200027,53471.38606584 2024-09-29,16:20:00.000,273,10996249,13805,0,1727626799,12972.685036279996,116.98235622000357,53471.43497568 2024-09-29,16:20:01.000,273,10996183,13845,0,1727626800,12972.651354729991,116.91891405000206,53471.35113024001 2024-09-29,16:20:02.000,273,10996146,13805,0,1727626801,12972.63788211,116.9118649200027,53471.379078720005 2024-09-29,16:20:03.000,273,10996241,13725,0,1727626802,12972.57725532,116.96120882999821,53471.46991128001 2024-09-29,16:20:04.000,273,10996346,13685,0,1727626803,12972.40884756999,117.10924055999931,53471.46991128001 2024-09-29,16:20:05.000,273,10996321,13765,0,1727626804,12972.341484469995,117.13038795000466,53471.39305296 2024-09-29,16:20:06.000,273,10996270,13605,0,1727626805,12972.301066609994,117.14448621000338,53471.42100144001 2024-09-29,16:20:07.000,273,10996269,13765,0,1727626806,12972.125922549989,117.17268273000082,53471.427988560004 2024-09-29,16:20:08.000,273,10996267,13885,0,1727626807,12972.098977309994,117.33481272000063,53471.40004008001 2024-09-29,16:20:09.000,273,10996310,13565,0,1727626808,12972.078768379994,117.34186184999999,53471.35811736 2024-09-29,16:20:10.000,273,10996136,13845,0,1727626809,12972.085504689989,117.47579532000236,53471.42100144001 2024-09-29,16:20:11.000,273,10996232,13565,0,1727626810,12971.991196349998,117.46169706000364,53471.23234920001 2024-09-29,16:20:12.000,273,10996360,13605,0,1727626811,12972.078768379994,117.49694271000044,53471.30222040001 2024-09-29,16:20:13.000,273,10996142,13685,0,1727626812,12972.078768379994,117.62382705000346,53471.35811736 2024-09-29,16:20:14.000,273,10996277,13805,0,1727626813,12972.139395169994,117.72251487000176,53471.330168880006 2024-09-29,16:20:15.000,273,10996276,13445,0,1727626814,12972.125922549989,117.70136748000368,53471.32318176001 2024-09-29,16:20:16.000,273,10996230,13725,0,1727626815,12972.213494579999,117.73661313000048,53471.379078720005 2024-09-29,16:20:17.000,273,10996311,13765,0,1727626816,12972.200021959994,117.90579224999965,53471.379078720005 2024-09-29,16:20:18.000,273,10996189,13845,0,1727626817,12972.321275539995,117.96923442000116,53471.427988560004 2024-09-29,16:20:19.000,273,10996327,13725,0,1727626818,12972.30780291999,118.03972572000202,53471.30222040001 2024-09-29,16:20:20.000,273,10996223,13765,0,1727626819,12972.18654933999,118.18775745000312,53471.29523328 2024-09-29,16:20:21.000,273,10996298,13645,0,1727626820,12972.260648749994,118.35693657000229,53471.330168880006 2024-09-29,16:20:22.000,273,10996201,13725,0,1727626821,12972.166340409989,118.35693657000229,53471.41401432 2024-09-29,16:20:23.000,273,10996311,13805,0,1727626822,12972.112449929999,118.50496830000338,53471.40004008001 2024-09-29,16:20:24.000,273,10996260,13805,0,1727626823,12972.018141589993,118.49791917000402,53471.43497568 2024-09-29,16:20:25.000,273,10996298,13765,0,1727626824,12971.930569559998,118.72349132999807,53471.44196280001 2024-09-29,16:20:26.000,273,10996148,13805,0,1727626825,12971.802579670002,118.75873698000214,53471.46292416 2024-09-29,16:20:27.000,273,10996194,13885,0,1727626826,12971.587017749996,118.69529481000063,53471.337156 2024-09-29,16:20:28.000,273,10996207,13685,0,1727626827,12971.580281440001,118.84332654000173,53471.46292416 2024-09-29,16:20:29.000,273,10996237,13605,0,1727626828,12971.384928449996,118.8644739299998,53471.32318176001 2024-09-29,16:20:30.000,273,10996216,14085,0,1727626829,12971.29062010999,118.85037567000109,53471.4070272 2024-09-29,16:20:31.000,273,10996180,13925,0,1727626830,12971.223257009995,118.83627741000237,53471.427988560004 2024-09-29,16:20:32.000,273,10996117,13765,0,1727626831,12971.12894866999,118.82217915000365,53471.31619464 2024-09-29,16:20:33.000,273,10996230,13845,0,1727626832,12971.162630219995,118.75168785000278,53471.4070272 2024-09-29,16:20:34.000,273,10996217,13765,0,1727626833,12971.021167709994,118.75168785000278,53471.281259040006 2024-09-29,16:20:35.000,273,10996210,13645,0,1727626834,12971.07505819,118.7657861100015,53471.31619464 2024-09-29,16:20:36.000,273,10996148,13485,0,1727626835,12970.96727722999,118.75873698000214,53471.23234920001 2024-09-29,16:20:37.000,273,10996103,14005,0,1727626836,12971.000958779994,118.78693349999958,53471.28824616 2024-09-29,16:20:38.000,273,10996206,13685,0,1727626837,12970.899914129994,118.75168785000278,53471.29523328 2024-09-29,16:20:39.000,273,10996350,13805,0,1727626838,12970.872968889998,118.74463872000342,53471.162478000006 2024-09-29,16:20:40.000,273,10996200,13485,0,1727626839,12970.792133169998,118.71644219999871,53471.23234920001 2024-09-29,16:20:41.000,273,10996235,13925,0,1727626840,12970.751715309998,118.77988437000022,53471.22536208 2024-09-29,16:20:42.000,273,10996258,13445,0,1727626841,12970.758451619993,118.70939306999935,53471.34414312 2024-09-29,16:20:43.000,273,10996178,13565,0,1727626842,12970.650670659998,118.77283524000086,53471.18343936001 2024-09-29,16:20:44.000,273,10996162,13645,0,1727626843,12970.502471840002,118.81513002000429,53471.27427192001 2024-09-29,16:20:45.000,273,10996299,13925,0,1727626844,12970.468790289997,118.9772600100041,53471.1974136 2024-09-29,16:20:46.000,273,10996208,13445,0,1727626845,12970.381218260001,119.0477513099977,53471.1275424 2024-09-29,16:20:47.000,273,10996232,13725,0,1727626846,12970.334064089991,119.01955479000026,53471.07863256 2024-09-29,16:20:48.000,273,10996259,13925,0,1727626847,12970.11176585999,119.15348826000263,53471.19042648 2024-09-29,16:20:49.000,273,10996088,13845,0,1727626848,12970.05113906999,119.3226673800018,53471.23933632 2024-09-29,16:20:50.000,273,10996304,13845,0,1727626849,12969.97030334999,119.52004301999841,53471.13452952001 2024-09-29,16:20:51.000,273,10996177,13725,0,1727626850,12969.89620394,119.65397649000079,53471.03670984001 2024-09-29,16:20:52.000,273,10996203,14085,0,1727626851,12969.83557715,119.61873084000399,53471.01574848001 2024-09-29,16:20:53.000,273,10996348,13805,0,1727626852,12969.741268809994,119.74561517999973,53471.08561968001 2024-09-29,16:20:54.000,273,10996254,13805,0,1727626853,12969.754741429999,119.95003995000297,53471.03670984001 2024-09-29,16:20:55.000,273,10996365,13645,0,1727626854,12969.83557715,119.98528559999977,53471.14850376 2024-09-29,16:20:56.000,273,10996213,13925,0,1727626855,12969.88946762999,119.95003995000297,53471.00177424 2024-09-29,16:20:57.000,273,10996044,13805,0,1727626856,12969.85578608,119.94299082000362,53471.00177424 2024-09-29,16:20:58.000,273,10996253,13765,0,1727626857,12969.97030334999,120.02053125000384,53471.1275424 2024-09-29,16:20:59.000,273,10996442,13805,0,1727626858,12970.024193829995,119.83725386999868,53471.00177424 2024-09-29,16:21:00.000,273,10996422,13485,0,1727626859,12970.024193829995,119.73856605000037,53471.05068408 2024-09-29,16:21:01.000,273,10996159,13725,0,1727626860,12969.95683073,119.73856605000037,53471.281259040006 2024-09-29,16:21:02.000,273,10996190,13765,0,1727626861,12970.15218371999,119.78790996000316,53470.93190304 2024-09-29,16:21:03.000,273,10996339,13685,0,1727626862,12969.9366218,119.6680747499995,53470.813122 2024-09-29,16:21:04.000,273,10996260,13645,0,1727626863,12969.99051227999,119.72446779000165,53470.96683864001 2024-09-29,16:21:05.000,273,10996432,13805,0,1727626864,12969.983775969995,119.61873084000399,53471.07164544 2024-09-29,16:21:06.000,273,10996005,14245,0,1727626865,12969.90967655999,119.61873084000399,53470.813122 2024-09-29,16:21:07.000,273,10996174,13805,0,1727626866,12969.822104529994,119.64692736000143,53470.924915920004 2024-09-29,16:21:08.000,273,10996128,13685,0,1727626867,12969.923149179995,119.61168171000463,53470.88998032 2024-09-29,16:21:09.000,273,10996185,13885,0,1727626868,12969.882731319994,119.78790996000316,53470.84805760001 2024-09-29,16:21:10.000,273,10996042,13965,0,1727626869,12969.95683073,119.88659778000147,53470.95985152 2024-09-29,16:21:11.000,273,10996083,13725,0,1727626870,12970.003984899995,119.93594169000426,53471.043696960005 2024-09-29,16:21:12.000,273,10996334,13765,0,1727626871,12970.05787538,119.95003995000297,53470.82010912001 2024-09-29,16:21:13.000,273,10996304,13645,0,1727626872,12970.01072120999,119.92184342999826,53470.95985152 2024-09-29,16:21:14.000,273,10996422,13405,0,1727626873,12969.95009441999,120.06987515999936,53471.0227356 2024-09-29,16:21:15.000,273,10996387,13485,0,1727626874,12970.064611689995,120.06987515999936,53470.8829932 2024-09-29,16:21:16.000,273,10996289,13805,0,1727626875,12970.024193829995,120.21790689000045,53470.63145688001 2024-09-29,16:21:17.000,273,10996334,13565,0,1727626876,12969.99724859,120.14036646000022,53470.86901896001 2024-09-29,16:21:18.000,273,10996167,14005,0,1727626877,12969.90967655999,120.21085776000109,53470.69434096 2024-09-29,16:21:19.000,273,10996200,13605,0,1727626878,12970.01072120999,120.42938079000305,53470.86901896001 2024-09-29,16:21:20.000,273,10996180,13685,0,1727626879,12969.89620394,120.44347905000177,53470.68036672001 2024-09-29,16:21:21.000,273,10996352,13765,0,1727626880,12969.89620394,120.521019480002,53470.85504472 2024-09-29,16:21:22.000,273,10996230,13645,0,1727626881,12969.734532499999,120.64085468999838,53470.89696744001 2024-09-29,16:21:23.000,273,10996269,13685,0,1727626882,12969.801895599994,120.52806861000136,53470.806134880004 2024-09-29,16:21:24.000,273,10996333,13565,0,1727626883,12969.707587259989,120.61265817000094,53470.59652128 2024-09-29,16:21:25.000,273,10996356,13685,0,1727626884,12969.9366218,120.76068990000203,53470.778186400006 2024-09-29,16:21:26.000,273,10996240,13685,0,1727626885,12969.9366218,120.8311812000029,53470.69434096 2024-09-29,16:21:27.000,273,10996278,13965,0,1727626886,12969.963567039995,120.81708294000418,53470.659405360006 2024-09-29,16:21:28.000,273,10996285,13525,0,1727626887,12970.09155692999,120.78183729000011,53470.68036672001 2024-09-29,16:21:29.000,273,10996337,13565,0,1727626888,12970.19933789,120.76068990000203,53470.708315200005 2024-09-29,16:21:30.000,273,10995968,13805,0,1727626889,12970.23975575,120.83823033000226,53470.708315200005 2024-09-29,16:21:31.000,273,10996235,13685,0,1727626890,12970.246492059996,120.89462337000441,53470.88998032 2024-09-29,16:21:32.000,273,10996253,13685,0,1727626891,12970.549626009997,120.75364077000268,53470.813122 2024-09-29,16:21:33.000,273,10996053,13725,0,1727626892,12970.421636120001,120.88757423999778,53470.70132808001 2024-09-29,16:21:34.000,273,10996426,13805,0,1727626893,12970.556362319992,120.8311812000029,53470.876006080005 2024-09-29,16:21:35.000,273,10996198,13805,0,1727626894,12970.468790289997,120.77478816000075,53470.72228944 2024-09-29,16:21:36.000,273,10996210,13485,0,1727626895,12970.421636120001,120.84527946000162,53470.61748264 2024-09-29,16:21:37.000,273,10996301,13685,0,1727626896,12970.408163499997,120.94396727999992,53470.813122 2024-09-29,16:21:38.000,273,10996143,13925,0,1727626897,12970.455317669992,120.84527946000162,53470.73626368 2024-09-29,16:21:39.000,273,10996379,13765,0,1727626898,12970.387954569997,121.03560596999887,53470.778186400006 2024-09-29,16:21:40.000,273,10996191,13805,0,1727626899,12970.347536709996,120.94396727999992,53470.57555992 2024-09-29,16:21:41.000,273,10996215,13925,0,1727626900,12970.381218260001,120.8311812000029,53470.813122 2024-09-29,16:21:42.000,273,10996539,13925,0,1727626901,12970.381218260001,120.90167250000377,53470.708315200005 2024-09-29,16:21:43.000,273,10996088,13925,0,1727626902,12970.515944459992,120.87347597999906,53470.71530232 2024-09-29,16:21:44.000,273,10996028,13565,0,1727626903,12970.462053980002,120.90167250000377,53470.85504472 2024-09-29,16:21:45.000,273,10996213,13845,0,1727626904,12970.462053980002,120.85937772000034,53470.778186400006 2024-09-29,16:21:46.000,273,10996280,13885,0,1727626905,12970.569834939997,120.81708294000418,53470.66639248 2024-09-29,16:21:47.000,273,10996337,13925,0,1727626906,12970.650670659998,120.94396727999992,53470.76421216 2024-09-29,16:21:48.000,273,10996130,13765,0,1727626907,12970.697824829993,120.83823033000226,53470.78517352 2024-09-29,16:21:49.000,273,10996224,13645,0,1727626908,12970.805605789988,120.90167250000377,53470.88998032 2024-09-29,16:21:50.000,273,10996142,13885,0,1727626909,12970.846023649989,120.979212930004,53470.76421216 2024-09-29,16:21:51.000,273,10996294,13605,0,1727626910,12970.846023649989,120.98626206000336,53470.86203184 2024-09-29,16:21:52.000,273,10996293,13805,0,1727626911,12970.974013539999,120.91577076000249,53470.95985152 2024-09-29,16:21:53.000,273,10996314,13645,0,1727626912,12970.920123059994,120.85937772000034,53470.83408336 2024-09-29,16:21:54.000,273,10996229,13765,0,1727626913,12971.03464033,120.88052510999842,53470.9528644 2024-09-29,16:21:55.000,273,10996418,13885,0,1727626914,12970.994222469999,120.73954251000396,53470.96683864001 2024-09-29,16:21:56.000,273,10995960,13885,0,1727626915,12971.08853080999,120.66200208000373,53470.89696744001 2024-09-29,16:21:57.000,273,10996148,13845,0,1727626916,12971.00769508999,120.69724773000053,53470.91094168 2024-09-29,16:21:58.000,273,10996357,13525,0,1727626917,12971.08853080999,120.60560904000158,53470.95985152 2024-09-29,16:21:59.000,273,10996020,13725,0,1727626918,12971.081794499994,120.46462643999985,53471.0576712 2024-09-29,16:22:00.000,273,10996275,13765,0,1727626919,12971.03464033,120.50692122000328,53470.84107048 2024-09-29,16:22:01.000,273,10996018,13805,0,1727626920,12971.08853080999,120.38003688000026,53471.043696960005 2024-09-29,16:22:02.000,273,10996180,13925,0,1727626921,12971.061585569994,120.33069297000475,53471.01574848001 2024-09-29,16:22:03.000,273,10996269,13725,0,1727626922,12971.021167709994,120.35888949000218,53470.91792880001 2024-09-29,16:22:04.000,273,10996185,13925,0,1727626923,12971.223257009995,120.28134906000196,53470.93190304 2024-09-29,16:22:05.000,273,10996398,13685,0,1727626924,12971.182839149995,120.24610340999789,53470.95985152 2024-09-29,16:22:06.000,273,10996502,13485,0,1727626925,12971.16936652999,120.10512081000343,53470.84107048 2024-09-29,16:22:07.000,273,10996174,13925,0,1727626926,12971.25693856,120.02053125000384,53471.09959392 2024-09-29,16:22:08.000,273,10996116,13885,0,1727626927,12971.35124689999,119.89364691000083,53470.96683864001 2024-09-29,16:22:09.000,273,10996064,13725,0,1727626928,12971.405137379996,119.71036953000294,53470.98780000001 2024-09-29,16:22:10.000,273,10996324,13725,0,1727626929,12971.600490370001,119.73151692000101,53471.05068408 2024-09-29,16:22:11.000,273,10996158,13565,0,1727626930,12971.694798709992,119.73151692000101,53471.17645224 2024-09-29,16:22:12.000,273,10996100,13725,0,1727626931,12971.849733839997,119.5693869300012,53471.16946512 2024-09-29,16:22:13.000,273,10996267,13565,0,1727626932,12971.836261219993,119.44955172000482,53471.15549088001 2024-09-29,16:22:14.000,273,10996288,13925,0,1727626933,12971.883415390002,119.5341412800044,53471.18343936001 2024-09-29,16:22:15.000,273,10996317,13765,0,1727626934,12971.883415390002,119.42840432999947,53471.16946512 2024-09-29,16:22:16.000,273,10996456,13805,0,1727626935,12971.903624320003,119.4706991100029,53471.29523328 2024-09-29,16:22:17.000,273,10996265,13965,0,1727626936,12971.876679079993,119.34381476999988,53471.31619464 2024-09-29,16:22:18.000,273,10996394,13765,0,1727626937,12971.964251109988,119.49889563000033,53471.34414312 2024-09-29,16:22:19.000,273,10996095,13605,0,1727626938,12971.923833250003,119.39315868000267,53471.40004008001 2024-09-29,16:22:20.000,273,10996251,13605,0,1727626939,12971.950778489998,119.30856912000309,53471.330168880006 2024-09-29,16:22:21.000,273,10996119,13605,0,1727626940,12971.930569559998,119.36496215999796,53471.44196280001 2024-09-29,16:22:22.000,273,10996170,13485,0,1727626941,12971.890151699998,119.32971651000116,53471.49087264001 2024-09-29,16:22:23.000,273,10996037,13525,0,1727626942,12971.997932659993,119.1111934799992,53471.41401432 2024-09-29,16:22:24.000,273,10996224,13765,0,1727626943,12971.964251109988,119.06889870000305,53471.49087264001 2024-09-29,16:22:25.000,273,10996105,13725,0,1727626944,12971.883415390002,118.99135827000282,53471.56773096001 2024-09-29,16:22:26.000,273,10996195,13965,0,1727626945,12971.876679079993,118.82922828000301,53471.497859760006 2024-09-29,16:22:27.000,273,10996319,13485,0,1727626946,12971.836261219993,118.80808088999765,53471.546769600005 2024-09-29,16:22:28.000,273,10996193,13565,0,1727626947,12971.816052289993,118.61070525000105,53471.53978248001 2024-09-29,16:22:29.000,273,10996267,13885,0,1727626948,12971.762161810002,118.5190665600021,53471.43497568 2024-09-29,16:22:30.000,273,10996290,13685,0,1727626949,12971.762161810002,118.43447700000252,53471.56074384 2024-09-29,16:22:31.000,273,10996291,13685,0,1727626950,12971.809315979997,118.18070832000376,53471.51882112001 2024-09-29,16:22:32.000,273,10996172,13805,0,1727626951,12971.715007639992,118.2089048400012,53471.53279536 2024-09-29,16:22:33.000,273,10996236,13925,0,1727626952,12971.701535020002,118.14546266999969,53471.58869232001 2024-09-29,16:22:34.000,273,10996236,13805,0,1727626953,12971.715007639992,117.90579224999965,53471.55375672 2024-09-29,16:22:35.000,273,10996266,13645,0,1727626954,12971.721743950002,117.84939921000478,53471.644589280004 2024-09-29,16:22:36.000,273,10996213,13725,0,1727626955,12971.708271329997,117.76480964999791,53471.665550640006 2024-09-29,16:22:37.000,273,10996172,13805,0,1727626956,12971.728480259997,117.73661313000048,53471.546769600005 2024-09-29,16:22:38.000,273,10996270,13845,0,1727626957,12971.688062399997,117.75776051999856,53471.595679440004 2024-09-29,16:22:39.000,273,10996163,13645,0,1727626958,12971.640908230002,117.53923749000387,53471.5817052 2024-09-29,16:22:40.000,273,10996275,13765,0,1727626959,12971.654380849992,117.54628662000323,53471.77734456001 2024-09-29,16:22:41.000,273,10996207,13525,0,1727626960,12971.566808819996,117.58153227000003,53471.763370320004 2024-09-29,16:22:42.000,273,10996338,13765,0,1727626961,12971.580281440001,117.63087618000282,53471.72843472 2024-09-29,16:22:43.000,273,10996377,13565,0,1727626962,12971.526390959996,117.59563052999874,53471.74939608 2024-09-29,16:22:44.000,273,10996209,13645,0,1727626963,12971.425346309996,117.53923749000387,53471.86817712 2024-09-29,16:22:45.000,273,10996190,13685,0,1727626964,12971.37819214,117.51104096999916,53471.77734456001 2024-09-29,16:22:46.000,273,10996171,13565,0,1727626965,12971.344510589995,117.44759879999765,53471.84022864 2024-09-29,16:22:47.000,273,10996372,13845,0,1727626966,12971.39166475999,117.34891097999935,53471.81926728 2024-09-29,16:22:48.000,273,10996078,13925,0,1727626967,12971.37145582999,117.4053040200015,53471.7913188 2024-09-29,16:22:49.000,273,10996248,13525,0,1727626968,12971.43881893,117.23612490000232,53471.86119 2024-09-29,16:22:50.000,273,10996430,13925,0,1727626969,12971.472500479991,117.29251794000447,53471.88913848 2024-09-29,16:22:51.000,273,10996143,13885,0,1727626970,12971.485973099996,117.27137054999912,53471.86119 2024-09-29,16:22:52.000,273,10996323,13645,0,1727626971,12971.526390959996,117.27841967999848,53471.86119 2024-09-29,16:22:53.000,273,10996296,13685,0,1727626972,12971.600490370001,117.30661620000319,53471.84022864 2024-09-29,16:22:54.000,273,10996222,13525,0,1727626973,12971.634171919992,117.36300923999806,53471.86119 2024-09-29,16:22:55.000,273,10996308,13645,0,1727626974,12971.674589779992,117.20087924999825,53471.86817712 2024-09-29,16:22:56.000,273,10996318,13765,0,1727626975,12971.735216569992,117.27841967999848,53471.92407408001 2024-09-29,16:22:57.000,273,10996391,13405,0,1727626976,12971.741952880002,117.15153534000274,53471.882151360005 2024-09-29,16:22:58.000,273,10996149,13685,0,1727626977,12971.762161810002,117.0598966500038,53471.86119 2024-09-29,16:22:59.000,273,10996353,14005,0,1727626978,12971.876679079993,117.0457983899978,53471.85420288001 2024-09-29,16:23:00.000,273,10996190,13765,0,1727626979,12971.849733839997,117.03874925999844,53471.86817712 2024-09-29,16:23:01.000,273,10996154,13605,0,1727626980,12971.775634429992,117.0457983899978,53472.08477784 2024-09-29,16:23:02.000,273,10996131,13685,0,1727626981,12971.910360629998,116.89776666000398,53472.00791952 2024-09-29,16:23:03.000,273,10996162,13845,0,1727626982,12971.849733839997,116.91891405000206,53471.92407408001 2024-09-29,16:23:04.000,273,10996235,13485,0,1727626983,12971.795843359992,116.82022623000375,53471.952022560006 2024-09-29,16:23:05.000,273,10996059,13685,0,1727626984,12971.816052289993,116.74973493000289,53472.02189376001 2024-09-29,16:23:06.000,273,10996184,13525,0,1727626985,12971.923833250003,116.63694884999859,53472.05682936 2024-09-29,16:23:07.000,273,10996239,13605,0,1727626986,12971.950778489998,116.55940841999836,53472.035868 2024-09-29,16:23:08.000,273,10996383,13565,0,1727626987,12971.997932659993,116.62285058999987,53472.049842240005 2024-09-29,16:23:09.000,273,10996239,13765,0,1727626988,12972.058559449993,116.40432755999791,53472.09176496001 2024-09-29,16:23:10.000,273,10996277,13525,0,1727626989,12972.119186239994,116.33383626000432,53472.147661920004 2024-09-29,16:23:11.000,273,10996209,13445,0,1727626990,12972.240439819994,116.1717062700045,53472.27343008 2024-09-29,16:23:12.000,273,10996253,13765,0,1727626991,12972.24717612999,116.05187106000085,53472.119713440006 2024-09-29,16:23:13.000,273,10996377,13525,0,1727626992,12972.27412137,115.81924977000017,53472.2454816 2024-09-29,16:23:14.000,273,10996022,13685,0,1727626993,12972.42905649999,115.88974107000104,53472.23849448001 2024-09-29,16:23:15.000,273,10996394,13685,0,1727626994,12972.402111259995,115.79810238000209,53472.32233992 2024-09-29,16:23:16.000,273,10996282,13765,0,1727626995,12972.39537495,115.79810238000209,53472.39221112 2024-09-29,16:23:17.000,273,10996063,13925,0,1727626996,12972.48968328999,115.7135128200025,53472.37124976 2024-09-29,16:23:18.000,273,10996126,13565,0,1727626997,12972.48968328999,115.53023544000462,53472.44810808001 2024-09-29,16:23:19.000,273,10996001,13605,0,1727626998,12972.48968328999,115.53023544000462,53472.32932704001 2024-09-29,16:23:20.000,273,10996024,13725,0,1727626999,12972.50989221999,115.4385967499984,53472.36426264 2024-09-29,16:23:21.000,273,10996372,13765,0,1727627000,12972.422320189995,115.32581067000137,53472.46208232 2024-09-29,16:23:22.000,273,10996242,13765,0,1727627001,12972.42905649999,115.191877199999,53472.3502884 2024-09-29,16:23:23.000,273,10996265,13885,0,1727627002,12972.33474816,115.10023851000005,53472.46208232 2024-09-29,16:23:24.000,273,10996041,13925,0,1727627003,12972.35495709,114.88171547999809,53472.504005040006 2024-09-29,16:23:25.000,273,10996282,13685,0,1727627004,12972.25391244,114.65614332000405,53472.40618536001 2024-09-29,16:23:26.000,273,10996197,13965,0,1727627005,12972.125922549989,114.72663462000492,53472.4201596 2024-09-29,16:23:27.000,273,10996334,13925,0,1727627006,12972.112449929999,114.45876768000016,53472.41317248 2024-09-29,16:23:28.000,273,10996148,13765,0,1727627007,12972.031614209998,114.36712899000122,53472.35727552001 2024-09-29,16:23:29.000,273,10996211,13645,0,1727627008,12971.964251109988,114.2543429100042,53472.28041720001 2024-09-29,16:23:30.000,273,10996255,13845,0,1727627009,12972.078768379994,114.23319551999884,53472.37823688001 2024-09-29,16:23:31.000,273,10996349,13605,0,1727627010,12971.964251109988,114.31073594999907,53472.39221112 2024-09-29,16:23:32.000,273,10996071,14005,0,1727627011,12972.139395169994,114.20499900000141,53472.455095200006 2024-09-29,16:23:33.000,273,10996226,13765,0,1727627012,12972.18654933999,114.30368681999971,53472.60881184 2024-09-29,16:23:34.000,273,10996308,13845,0,1727627013,12972.233703509999,114.2543429100042,53472.52496640001 2024-09-29,16:23:35.000,273,10996124,13525,0,1727627014,12972.132658859999,114.2402446499982,53472.49701792001 2024-09-29,16:23:36.000,273,10996313,14085,0,1727627015,12972.179813029994,114.19090074000269,53472.77650272 2024-09-29,16:23:37.000,273,10996418,13845,0,1727627016,12972.125922549989,114.08516378999775,53472.559902 2024-09-29,16:23:38.000,273,10996071,13725,0,1727627017,12972.280857679994,114.16975335000461,53472.671695920006 2024-09-29,16:23:39.000,273,10996131,13805,0,1727627018,12972.25391244,114.02877075000288,53472.76252848001 2024-09-29,16:23:40.000,273,10996201,13845,0,1727627019,12972.31453923,113.93713206000393,53472.720605760005 2024-09-29,16:23:41.000,273,10996052,13565,0,1727627020,12972.098977309994,113.75385467999877,53472.60881184 2024-09-29,16:23:42.000,273,10996349,13925,0,1727627021,12972.058559449993,113.57762643000024,53472.63676032 2024-09-29,16:23:43.000,273,10996211,13725,0,1727627022,12971.930569559998,113.6833633799979,53472.66470880001 2024-09-29,16:23:44.000,273,10996162,13565,0,1727627023,12971.842997530002,113.51418425999873,53472.6996444 2024-09-29,16:23:45.000,273,10996034,13685,0,1727627024,12971.789107049997,113.4366438299985,53472.66470880001 2024-09-29,16:23:46.000,273,10995968,13645,0,1727627025,12971.728480259997,113.25336645000061,53472.74855424 2024-09-29,16:23:47.000,273,10996340,13845,0,1727627026,12971.573545129992,113.14762950000295,53472.77650272 2024-09-29,16:23:48.000,273,10996231,13765,0,1727627027,12971.472500479991,113.39434905000235,53472.71361864001 2024-09-29,16:23:49.000,273,10995894,14045,0,1727627028,12971.43881893,113.04894168000465,53472.65772168 2024-09-29,16:23:50.000,273,10995980,13805,0,1727627029,12971.492709409991,113.055990810004,53472.8743224 2024-09-29,16:23:51.000,273,10996434,13725,0,1727627030,12971.47923679,113.26746470999933,53472.74855424 2024-09-29,16:23:52.000,273,10996279,13925,0,1727627031,12971.465764169996,113.21107167000446,53472.75554136 2024-09-29,16:23:53.000,273,10996113,14125,0,1727627032,12971.39840107,113.10533471999952,53472.76252848001 2024-09-29,16:23:54.000,273,10996436,13805,0,1727627033,12971.526390959996,113.18287514999975,53472.96515496 2024-09-29,16:23:55.000,273,10996305,13765,0,1727627034,12971.512918339991,113.07713820000208,53472.8743224 2024-09-29,16:23:56.000,273,10996018,13765,0,1727627035,12971.47923679,113.07008907000272,53472.81143832001 2024-09-29,16:23:57.000,273,10996106,13565,0,1727627036,12971.580281440001,113.16877689000103,53473.11188448 2024-09-29,16:23:58.000,273,10996347,13725,0,1727627037,12971.499445720001,113.04894168000465,53472.81143832001 2024-09-29,16:23:59.000,273,10996363,13925,0,1727627038,12971.587017749996,113.19697340999846,53472.96515496 2024-09-29,16:24:00.000,273,10996340,13845,0,1727627039,12971.674589779992,113.1899242799991,53472.95118072001 2024-09-29,16:24:01.000,273,10996178,13805,0,1727627040,12971.546599889996,113.02074515999993,53473.00009056001 2024-09-29,16:24:02.000,273,10996277,13885,0,1727627041,12971.47923679,113.055990810004,53472.90925800001 2024-09-29,16:24:03.000,273,10996143,13725,0,1727627042,12971.465764169996,112.83041865000268,53473.03502616 2024-09-29,16:24:04.000,273,10996288,13765,0,1727627043,12971.33777428,112.8092712600046,53473.11887160001 2024-09-29,16:24:05.000,273,10995929,13805,0,1727627044,12971.23672963,112.77402561000054,53472.93021936001 2024-09-29,16:24:06.000,273,10996246,13685,0,1727627045,12971.27714749,112.61189562000072,53473.0140648 2024-09-29,16:24:07.000,273,10996058,13645,0,1727627046,12971.06832187999,112.37927433000004,53473.06297464 2024-09-29,16:24:08.000,273,10996318,13645,0,1727627047,12971.000958779994,112.47091301999899,53472.97912920001 2024-09-29,16:24:09.000,273,10995902,13805,0,1727627048,12970.994222469999,112.44976563000091,53473.02105192 2024-09-29,16:24:10.000,273,10996336,13925,0,1727627049,12970.839287339993,112.11845652000193,53473.12585872001 2024-09-29,16:24:11.000,273,10996320,13565,0,1727627050,12970.765187929988,111.99157217999891,53473.13983296 2024-09-29,16:24:12.000,273,10996069,13845,0,1727627051,12970.798869479993,112.0761617399985,53473.1887428 2024-09-29,16:24:13.000,273,10996250,13525,0,1727627052,12970.569834939997,111.94927740000276,53473.23765264 2024-09-29,16:24:14.000,273,10996048,13685,0,1727627053,12970.724770069988,111.75895088999823,53473.12585872001 2024-09-29,16:24:15.000,273,10996212,13605,0,1727627054,12970.630461729997,111.78009828000359,53473.0140648 2024-09-29,16:24:16.000,273,10995983,13685,0,1727627055,12970.603516490002,111.75190175999887,53472.8743224 2024-09-29,16:24:17.000,273,10996119,13765,0,1727627056,12970.583307560002,111.39944526000181,53473.09791024001 2024-09-29,16:24:18.000,273,10996066,13565,0,1727627057,12970.590043869997,111.58977176999906,53473.083936 2024-09-29,16:24:19.000,273,10996203,13765,0,1727627058,12970.515944459992,111.49108395000076,53473.14682008001 2024-09-29,16:24:20.000,273,10996522,13885,0,1727627059,12970.610252799997,111.36419960999774,53472.986116320004 2024-09-29,16:24:21.000,273,10996195,13685,0,1727627060,12970.381218260001,111.40649439000117,53473.20970416 2024-09-29,16:24:22.000,273,10996172,13565,0,1727627061,12970.583307560002,111.34305221999966,53473.174768560006 2024-09-29,16:24:23.000,273,10996247,13805,0,1727627062,12970.394690879992,111.28665918000479,53473.104897360005 2024-09-29,16:24:24.000,273,10996224,14005,0,1727627063,12970.583307560002,111.22321701000328,53473.055987520005 2024-09-29,16:24:25.000,273,10996375,13845,0,1727627064,12970.664143280002,111.20206961999793,53473.083936 2024-09-29,16:24:26.000,273,10996104,13925,0,1727627065,12970.731506379998,111.21616788000392,53473.23765264 2024-09-29,16:24:27.000,273,10996003,13845,0,1727627066,12970.812342099998,111.22321701000328,53473.007077680006 2024-09-29,16:24:28.000,273,10996143,13885,0,1727627067,12970.846023649989,111.03993962999812,53472.96515496 2024-09-29,16:24:29.000,273,10996284,13885,0,1727627068,12970.859496269994,111.01879224000004,53473.11887160001 2024-09-29,16:24:30.000,273,10996482,13765,0,1727627069,12970.805605789988,111.16682397000113,53473.30752384 2024-09-29,16:24:31.000,273,10996051,13805,0,1727627070,12970.792133169998,111.07518528000219,53473.27957536 2024-09-29,16:24:32.000,273,10996010,13805,0,1727627071,12970.731506379998,110.85666225000023,53473.20970416 2024-09-29,16:24:33.000,273,10996026,13925,0,1727627072,12970.704561140003,110.66633574000298,53473.29354960001 2024-09-29,16:24:34.000,273,10995985,13765,0,1727627073,12970.697824829993,110.68748313000106,53473.19572992001 2024-09-29,16:24:35.000,273,10996203,13765,0,1727627074,12970.623725420002,110.56764792000467,53473.258614 2024-09-29,16:24:36.000,273,10996285,13685,0,1727627075,12970.569834939997,110.38437053999951,53473.13284584 2024-09-29,16:24:37.000,273,10996151,13565,0,1727627076,12970.590043869997,110.29978097999992,53473.272588240005 2024-09-29,16:24:38.000,273,10996276,13645,0,1727627077,12970.381218260001,110.19404403000226,53473.13983296 2024-09-29,16:24:39.000,273,10996264,13645,0,1727627078,12970.441845050002,110.01076665000437,53473.25162688 2024-09-29,16:24:40.000,273,10996214,13725,0,1727627079,12970.320591470001,109.91207882999879,53473.29354960001 2024-09-29,16:24:41.000,273,10996229,14125,0,1727627080,12970.435108739992,109.74994883999898,53473.30752384 2024-09-29,16:24:42.000,273,10996446,13725,0,1727627081,12970.515944459992,109.6653592799994,53473.20271704 2024-09-29,16:24:43.000,273,10996080,13845,0,1727627082,12970.630461729997,109.50322928999958,53473.258614 2024-09-29,16:24:44.000,273,10996194,13925,0,1727627083,12970.630461729997,109.42568885999935,53473.321498080004 2024-09-29,16:24:45.000,273,10996134,13685,0,1727627084,12970.583307560002,109.21421496000403,53473.36342080001 2024-09-29,16:24:46.000,273,10996006,13925,0,1727627085,12970.650670659998,109.25650974000018,53473.40534352 2024-09-29,16:24:47.000,273,10996350,13605,0,1727627086,12970.738242689993,109.15077279000252,53473.1887428 2024-09-29,16:24:48.000,273,10996300,13645,0,1727627087,12970.664143280002,109.20011669999803,53473.27957536 2024-09-29,16:24:49.000,273,10996200,13845,0,1727627088,12970.684352210003,109.05913410000358,53473.440279120005 2024-09-29,16:24:50.000,273,10996032,13925,0,1727627089,12970.718033759993,109.00274106000143,53473.38438216001 2024-09-29,16:24:51.000,273,10996121,13485,0,1727627090,12970.556362319992,108.94634801999928,53473.30752384 2024-09-29,16:24:52.000,273,10996135,13885,0,1727627091,12970.462053980002,108.94634801999928,53473.1887428 2024-09-29,16:24:53.000,273,10996047,13805,0,1727627092,12970.293646229991,108.9252006300012,53473.44726624 2024-09-29,16:24:54.000,273,10996118,13605,0,1727627093,12970.226283129996,108.96749541000463,53473.440279120005 2024-09-29,16:24:55.000,273,10996030,14165,0,1727627094,12970.11176585999,108.93929888999992,53473.49617608 2024-09-29,16:24:56.000,273,10996431,13725,0,1727627095,12970.11176585999,108.80536542000482,53473.37040792 2024-09-29,16:24:57.000,273,10996109,13605,0,1727627096,12970.125238479995,108.8899549800044,53473.342459440006 2024-09-29,16:24:58.000,273,10996064,13765,0,1727627097,12970.03766645,108.57274413000414,53473.30053672 2024-09-29,16:24:59.000,273,10996137,13885,0,1727627098,12969.943358109995,108.56569500000478,53473.11887160001 2024-09-29,16:25:00.000,273,10996193,13845,0,1727627099,12969.84904976999,108.4317615300024,53473.29354960001 2024-09-29,16:25:01.000,273,10996137,13925,0,1727627100,12969.822104529994,108.50225283000327,53473.272588240005 2024-09-29,16:25:02.000,273,10996053,13645,0,1727627101,12969.741268809994,108.29782806000003,53473.440279120005 2024-09-29,16:25:03.000,273,10995940,13845,0,1727627102,12969.754741429999,108.2202876299998,53473.16778144001 2024-09-29,16:25:04.000,273,10996186,13565,0,1727627103,12969.741268809994,108.17799285000365,53473.27957536 2024-09-29,16:25:05.000,273,10996230,13805,0,1727627104,12969.721059879994,108.07225589999871,53473.440279120005 2024-09-29,16:25:06.000,273,10996198,13565,0,1727627105,12969.80863190999,107.95946982000169,53473.223678400005 2024-09-29,16:25:07.000,273,10996256,13765,0,1727627106,12969.754741429999,107.74094678999973,53473.35643368 2024-09-29,16:25:08.000,273,10996315,14165,0,1727627107,12969.781686669994,107.80438896000123,53473.30053672 2024-09-29,16:25:09.000,273,10996275,13965,0,1727627108,12969.9366218,107.67045548999886,53473.3983564 2024-09-29,16:25:10.000,273,10996259,13805,0,1727627109,12969.9366218,107.44488333000481,53473.35643368 2024-09-29,16:25:11.000,273,10996398,13845,0,1727627110,12969.882731319994,107.53652202000376,53473.45425336001 2024-09-29,16:25:12.000,273,10996250,13925,0,1727627111,12970.01072120999,107.50832549999905,53473.36342080001 2024-09-29,16:25:13.000,273,10996216,13925,0,1727627112,12969.902940249995,107.59291505999863,53473.34944656 2024-09-29,16:25:14.000,273,10996217,13565,0,1727627113,12970.01745752,107.59291505999863,53473.272588240005 2024-09-29,16:25:15.000,273,10996231,13805,0,1727627114,12969.9366218,107.61406245000398,53473.43329200001 2024-09-29,16:25:16.000,273,10996123,13565,0,1727627115,12969.761477739994,107.6281607100027,53473.35643368 2024-09-29,16:25:17.000,273,10996232,13925,0,1727627116,12969.721059879994,107.71979940000165,53473.43329200001 2024-09-29,16:25:18.000,273,10996304,13845,0,1727627117,12969.525706889988,107.71275027000229,53473.46124048001 2024-09-29,16:25:19.000,273,10996164,13725,0,1727627118,12969.451607479998,107.75504504999844,53473.46124048001 2024-09-29,16:25:20.000,273,10996213,13805,0,1727627119,12969.188891389997,107.96651895000105,53473.4682276 2024-09-29,16:25:21.000,273,10996257,13645,0,1727627120,12969.087846739996,107.80438896000123,53473.440279120005 2024-09-29,16:25:22.000,273,10996267,13965,0,1727627121,12969.0609015,107.90307677999954,53473.46124048001 2024-09-29,16:25:23.000,273,10996181,13765,0,1727627122,12969.081110430001,107.74094678999973,53473.48220184001 2024-09-29,16:25:24.000,273,10996219,13605,0,1727627123,12968.95312053999,107.6634063599995,53473.5730344 2024-09-29,16:25:25.000,273,10996378,14005,0,1727627124,12968.95312053999,107.55062028000248,53473.48220184001 2024-09-29,16:25:26.000,273,10996249,13925,0,1727627125,12968.905966369995,107.49422724000033,53473.46124048001 2024-09-29,16:25:27.000,273,10996129,13565,0,1727627126,12968.91270267999,107.44488333000481,53473.56604728 2024-09-29,16:25:28.000,273,10996174,14045,0,1727627127,12968.83186695999,107.28275333999773,53473.49617608 2024-09-29,16:25:29.000,273,10995949,13925,0,1727627128,12968.69040444999,107.11357421999855,53473.51713744 2024-09-29,16:25:30.000,273,10996055,13725,0,1727627129,12968.60956872999,106.98668988000281,53473.54508592 2024-09-29,16:25:31.000,273,10996078,13765,0,1727627130,12968.64998658999,106.74701946000278,53473.33547232001 2024-09-29,16:25:32.000,273,10996400,13885,0,1727627131,12968.454633599998,106.69767554999999,53473.3983564 2024-09-29,16:25:33.000,273,10996258,13805,0,1727627132,12968.367061569988,106.64128250999784,53473.43329200001 2024-09-29,16:25:34.000,273,10996025,13685,0,1727627133,12968.394006809998,106.38046469999972,53473.37040792 2024-09-29,16:25:35.000,273,10995867,13965,0,1727627134,12968.454633599998,106.45800512999995,53473.60098288001 2024-09-29,16:25:36.000,273,10996236,13765,0,1727627135,12968.400743119993,106.55669294999825,53473.46124048001 2024-09-29,16:25:37.000,273,10996054,13565,0,1727627136,12968.387270499989,106.41571035000379,53473.54508592 2024-09-29,16:25:38.000,273,10996019,13805,0,1727627137,12968.313171089998,106.38046469999972,53473.342459440006 2024-09-29,16:25:39.000,273,10996383,13765,0,1727627138,12968.218862749993,106.21833470999991,53473.29354960001 2024-09-29,16:25:40.000,273,10995897,13805,0,1727627139,12968.117818099992,106.48620165000466,53473.47521472 2024-09-29,16:25:41.000,273,10995912,13885,0,1727627140,12968.225599060002,106.50734904000274,53473.48220184001 2024-09-29,16:25:42.000,273,10996226,13765,0,1727627141,12968.138027029992,106.39456295999844,53473.36342080001 2024-09-29,16:25:43.000,273,10996315,13885,0,1727627142,12968.090872859997,106.50029991000338,53473.45425336001 2024-09-29,16:25:44.000,273,10996207,13845,0,1727627143,12968.030246069997,106.45800512999995,53473.52412456 2024-09-29,16:25:45.000,273,10996433,13685,0,1727627144,12968.063927620002,106.4016120899978,53473.41931776 2024-09-29,16:25:46.000,273,10996473,14005,0,1727627145,12968.084136550002,106.35226818000228,53473.35643368 2024-09-29,16:25:47.000,273,10995867,13765,0,1727627146,12967.996564519992,106.50734904000274,53473.510150320006 2024-09-29,16:25:48.000,273,10996191,13645,0,1727627147,12968.063927620002,106.4016120899978,53473.37739504 2024-09-29,16:25:49.000,273,10996253,13845,0,1727627148,12967.949410349996,106.47210338999867,53473.58002152001 2024-09-29,16:25:50.000,273,10996397,13725,0,1727627149,12967.983091900001,106.56374208000489,53473.44726624 2024-09-29,16:25:51.000,273,10996251,13885,0,1727627150,12967.794475219991,106.47210338999867,53473.52412456 2024-09-29,16:25:52.000,273,10996161,13805,0,1727627151,12967.727112119996,106.4016120899978,53473.53111168001 2024-09-29,16:25:53.000,273,10996015,13805,0,1727627152,12967.69343056999,106.32407166000485,53473.30752384 2024-09-29,16:25:54.000,273,10996309,13885,0,1727627153,12967.67995795,106.44390687000123,53473.42630488 2024-09-29,16:25:55.000,273,10995958,13725,0,1727627154,12967.686694259995,106.34521905000292,53473.49617608 2024-09-29,16:25:56.000,273,10996228,13565,0,1727627155,12967.67995795,106.27472775000206,53473.41233064001 2024-09-29,16:25:57.000,273,10996159,13645,0,1727627156,12967.848365699996,106.38046469999972,53473.41233064001 2024-09-29,16:25:58.000,273,10996151,13965,0,1727627157,12967.922465110001,106.19013819000247,53473.40534352 2024-09-29,16:25:59.000,273,10996268,13765,0,1727627158,12968.010037139997,106.18308906000311,53473.342459440006 2024-09-29,16:26:00.000,273,10996239,13805,0,1727627159,12968.144763340002,106.0562047200001,53473.5380988 2024-09-29,16:26:01.000,273,10996527,14005,0,1727627160,12968.420952049994,106.07735210999817,53473.56604728 2024-09-29,16:26:02.000,273,10995979,13925,0,1727627161,12968.353588949998,105.8729273400022,53473.37739504 2024-09-29,16:26:03.000,273,10995902,14085,0,1727627162,12968.461369909994,105.91522211999836,53473.3983564 2024-09-29,16:26:04.000,273,10996061,14005,0,1727627163,12968.447897289989,105.80243604000134,53473.48220184001 2024-09-29,16:26:05.000,273,10996051,13885,0,1727627164,12968.420952049994,105.58391300999938,53473.44726624 2024-09-29,16:26:06.000,273,10996041,13645,0,1727627165,12968.272753229998,105.71784648000175,53473.41931776 2024-09-29,16:26:07.000,273,10996199,13765,0,1727627166,12968.313171089998,105.5275199700045,53473.40534352 2024-09-29,16:26:08.000,273,10996180,13765,0,1727627167,12968.205390130002,105.65440431000025,53473.66386696 2024-09-29,16:26:09.000,273,10996276,13845,0,1727627168,12968.043718690002,105.42883214999893,53473.3983564 2024-09-29,16:26:10.000,273,10996316,13565,0,1727627169,12967.922465110001,105.57686388000002,53473.50316320001 2024-09-29,16:26:11.000,273,10996085,13765,0,1727627170,12967.7810026,105.52047083999787,53473.38438216001 2024-09-29,16:26:12.000,273,10996261,13925,0,1727627171,12967.962882970001,105.63325692000217,53473.41931776 2024-09-29,16:26:13.000,273,10996270,13725,0,1727627172,12967.848365699996,105.7107973500024,53473.48220184001 2024-09-29,16:26:14.000,273,10996157,13845,0,1727627173,12967.82142046,105.55571649000194,53473.44726624 2024-09-29,16:26:15.000,273,10996090,13925,0,1727627174,12967.75405735999,105.7742395200039,53473.52412456 2024-09-29,16:26:16.000,273,10996219,13605,0,1727627175,12967.828156769996,105.64030605000153,53473.56604728 2024-09-29,16:26:17.000,273,10996264,13645,0,1727627176,12967.861838320001,105.60506040000473,53473.34944656 2024-09-29,16:26:18.000,273,10996208,13565,0,1727627177,12967.73384842999,105.54161823000322,53473.40534352 2024-09-29,16:26:19.000,273,10996400,13725,0,1727627178,12967.727112119996,105.61915866000345,53473.40534352 2024-09-29,16:26:20.000,273,10996377,13645,0,1727627179,12967.65301270999,105.69669909000368,53473.50316320001 2024-09-29,16:26:21.000,273,10996316,13765,0,1727627180,12967.69343056999,105.48522519000107,53473.48220184001 2024-09-29,16:26:22.000,273,10996471,13885,0,1727627181,12967.747321049996,105.54866736000258,53473.38438216001 2024-09-29,16:26:23.000,273,10996234,13805,0,1727627182,12967.61933116,105.6614534399996,53473.45425336001 2024-09-29,16:26:24.000,273,10996354,13765,0,1727627183,12967.61933116,105.6614534399996,53473.31451096001 2024-09-29,16:26:25.000,273,10996316,13925,0,1727627184,12967.605858539995,105.59096213999874,53473.42630488 2024-09-29,16:26:26.000,273,10996194,13645,0,1727627185,12967.47786865,105.82358342999942,53473.45425336001 2024-09-29,16:26:27.000,273,10996263,13845,0,1727627186,12967.61259484999,105.6614534399996,53473.37739504 2024-09-29,16:26:28.000,273,10996341,14085,0,1727627187,12967.605858539995,105.5980112699981,53473.258614 2024-09-29,16:26:29.000,273,10996053,14085,0,1727627188,12967.834893079991,105.70374822000304,53473.35643368 2024-09-29,16:26:30.000,273,10996016,13965,0,1727627189,12967.848365699996,105.97866428999987,53473.36342080001 2024-09-29,16:26:31.000,273,10996065,14125,0,1727627190,12967.929201419996,105.88702560000092,53473.26560112001 2024-09-29,16:26:32.000,273,10996158,13925,0,1727627191,12968.010037139997,105.92227124999772,53473.23066552 2024-09-29,16:26:33.000,273,10996371,14125,0,1727627192,12968.016773449992,106.03505733000202,53473.33547232001 2024-09-29,16:26:34.000,273,10996213,13925,0,1727627193,12968.036982379992,105.99981167999795,53473.5380988 2024-09-29,16:26:35.000,273,10996256,14125,0,1727627194,12968.131290719997,106.0562047200001,53473.33547232001 2024-09-29,16:26:36.000,273,10996232,13765,0,1727627195,12968.117818099992,106.25358036000398,53473.46124048001 2024-09-29,16:26:37.000,273,10996220,13725,0,1727627196,12968.084136550002,106.25358036000398,53473.37040792 2024-09-29,16:26:38.000,273,10996139,13965,0,1727627197,12968.036982379992,106.1689908000044,53473.391369280005 2024-09-29,16:26:39.000,273,10996357,13485,0,1727627198,12967.983091900001,106.29587514000013,53473.391369280005 2024-09-29,16:26:40.000,273,10996194,13885,0,1727627199,12967.969619279997,106.3311207900042,53473.510150320006 2024-09-29,16:26:41.000,273,10996120,13565,0,1727627200,12967.82142046,106.22538383999927,53473.60098288001 2024-09-29,16:26:42.000,273,10996147,13925,0,1727627201,12967.902256180001,106.21128558000055,53473.44726624 2024-09-29,16:26:43.000,273,10996312,13565,0,1727627202,12967.814684149991,106.19718732000183,53473.5730344 2024-09-29,16:26:44.000,273,10996431,13765,0,1727627203,12967.949410349996,106.25358036000398,53473.55207304001 2024-09-29,16:26:45.000,273,10996097,13885,0,1727627204,12968.030246069997,106.06325384999946,53473.58700864 2024-09-29,16:26:46.000,273,10996348,14005,0,1727627205,12967.989828209997,106.03505733000202,53473.62194424001 2024-09-29,16:26:47.000,273,10996425,14045,0,1727627206,12967.956146659992,105.93636951000371,53473.56604728 2024-09-29,16:26:48.000,273,10995947,13845,0,1727627207,12968.003300830002,105.88702560000092,53473.607970000005 2024-09-29,16:26:49.000,273,10996024,13885,0,1727627208,12968.057191309992,105.64735518000089,53473.6429056 2024-09-29,16:26:50.000,273,10996243,13845,0,1727627209,12968.158235959992,105.58391300999938,53473.75469952 2024-09-29,16:26:51.000,273,10996366,14085,0,1727627210,12968.292962159998,105.55571649000194,53473.61495712 2024-09-29,16:26:52.000,273,10996020,13965,0,1727627211,12968.326643709988,105.33719345999998,53473.510150320006 2024-09-29,16:26:53.000,273,10996289,13645,0,1727627212,12968.306434779988,105.29489868000383,53473.71976392001 2024-09-29,16:26:54.000,273,10996109,14005,0,1727627213,12968.434424669998,105.20325999000488,53473.66386696 2024-09-29,16:26:55.000,273,10996444,13605,0,1727627214,12968.468106219989,105.11867042999802,53473.677841200006 2024-09-29,16:26:56.000,273,10996102,14005,0,1727627215,12968.501787769994,104.90014740000333,53473.58002152001 2024-09-29,16:26:57.000,273,10996503,14285,0,1727627216,12968.582623489994,104.99883522000164,53473.66386696 2024-09-29,16:26:58.000,273,10996224,14045,0,1727627217,12968.596096109999,104.88604914000462,53473.80360936 2024-09-29,16:26:59.000,273,10996344,13805,0,1727627218,12968.535469319999,104.96358957000484,53473.559060160005 2024-09-29,16:27:00.000,273,10996436,13965,0,1727627219,12968.62977765999,105.08342478000122,53473.7127768 2024-09-29,16:27:01.000,273,10996202,13565,0,1727627220,12968.515260389999,104.94244217999949,53473.71976392001 2024-09-29,16:27:02.000,273,10996107,13845,0,1727627221,12968.495051459999,105.08342478000122,53473.71976392001 2024-09-29,16:27:03.000,273,10996226,13885,0,1727627222,12968.387270499989,105.005884350001,53473.63591848 2024-09-29,16:27:04.000,273,10995919,13725,0,1727627223,12968.205390130002,105.01998260999972,53473.6429056 2024-09-29,16:27:05.000,273,10996238,13885,0,1727627224,12967.882047250001,105.11867042999802,53473.5730344 2024-09-29,16:27:06.000,273,10996188,13405,0,1727627225,12967.888783559996,105.0693265200025,53473.81758360001 2024-09-29,16:27:07.000,273,10996272,13805,0,1727627226,12967.902256180001,105.03408086999843,53473.79662224001 2024-09-29,16:27:08.000,273,10996379,13725,0,1727627227,12967.75405735999,105.0693265200025,53473.74771240001 2024-09-29,16:27:09.000,273,10995961,13885,0,1727627228,12967.84162939,105.09047391000058,53473.87348056 2024-09-29,16:27:10.000,273,10996239,13765,0,1727627229,12967.73384842999,105.08342478000122,53473.81059648 2024-09-29,16:27:11.000,273,10996531,13765,0,1727627230,12967.774266289991,105.18916172999889,53473.90841616 2024-09-29,16:27:12.000,273,10996159,13925,0,1727627231,12967.834893079991,104.99178609000228,53473.75469952 2024-09-29,16:27:13.000,273,10996142,14045,0,1727627232,12967.915728799991,105.08342478000122,53473.96431312001 2024-09-29,16:27:14.000,273,10996064,13925,0,1727627233,12968.117818099992,105.0693265200025,53473.782648 2024-09-29,16:27:15.000,273,10996492,13925,0,1727627234,12968.036982379992,104.85080349000054,53473.81758360001 2024-09-29,16:27:16.000,273,10996504,13925,0,1727627235,12968.245807990003,104.94949130999885,53473.69880256001 2024-09-29,16:27:17.000,273,10995953,13725,0,1727627236,12968.340116329993,104.62523132999922,53473.95033888 2024-09-29,16:27:18.000,273,10996274,13805,0,1727627237,12968.380534189993,104.56883829000435,53473.824570720004 2024-09-29,16:27:19.000,273,10996021,13565,0,1727627238,12968.454633599998,104.55474002999836,53473.81758360001 2024-09-29,16:27:20.000,273,10996284,13685,0,1727627239,12968.528733009989,104.35736439000175,53473.73373816 2024-09-29,16:27:21.000,273,10996288,13805,0,1727627240,12968.535469319999,104.34326613000303,53473.71976392001 2024-09-29,16:27:22.000,273,10996030,13925,0,1727627241,12968.582623489994,104.3009713499996,53473.74771240001 2024-09-29,16:27:23.000,273,10996376,13805,0,1727627242,12968.73082230999,104.25867657000344,53473.782648 2024-09-29,16:27:24.000,273,10996156,14005,0,1727627243,12968.582623489994,104.19523440000194,53473.92937752 2024-09-29,16:27:25.000,273,10996472,13845,0,1727627244,12968.63651397,103.96966224000062,53473.87348056 2024-09-29,16:27:26.000,273,10996242,14005,0,1727627245,12968.562414559994,103.94146572000318,53473.88745480001 2024-09-29,16:27:27.000,273,10996242,13885,0,1727627246,12968.61630504,103.92736746000446,53473.80360936 2024-09-29,16:27:28.000,273,10996261,13765,0,1727627247,12968.501787769994,103.98376049999933,53473.782648 2024-09-29,16:27:29.000,273,10996247,13765,0,1727627248,12968.474842529999,103.82163050999952,53473.81758360001 2024-09-29,16:27:30.000,273,10996169,13885,0,1727627249,12968.326643709988,103.8075322500008,53473.67085408001 2024-09-29,16:27:31.000,273,10996113,13965,0,1727627250,12968.286225849988,103.72999182000058,53473.69181544 2024-09-29,16:27:32.000,273,10996087,13725,0,1727627251,12968.333380019998,103.72999182000058,53473.782648 2024-09-29,16:27:33.000,273,10996219,14165,0,1727627252,12968.380534189993,103.78638486000273,53473.71976392001 2024-09-29,16:27:34.000,273,10996075,13885,0,1727627253,12968.346852639988,103.81458138000016,53473.76867376001 2024-09-29,16:27:35.000,273,10996395,13765,0,1727627254,12968.367061569988,103.54671444000269,53473.607970000005 2024-09-29,16:27:36.000,273,10996044,13805,0,1727627255,12968.447897289989,103.65950051999971,53473.8525192 2024-09-29,16:27:37.000,273,10996122,13925,0,1727627256,12968.286225849988,103.70179530000314,53473.81059648 2024-09-29,16:27:38.000,273,10996198,13725,0,1727627257,12968.394006809998,103.47622314000182,53473.88745480001 2024-09-29,16:27:39.000,273,10996021,13885,0,1727627258,12968.387270499989,103.69474617000378,53473.677841200006 2024-09-29,16:27:40.000,273,10996180,13845,0,1727627259,12968.56915086999,103.53966531000333,53473.87348056 2024-09-29,16:27:41.000,273,10996346,13805,0,1727627260,12968.61630504,103.5608127000014,53473.80360936 2024-09-29,16:27:42.000,273,10996149,13725,0,1727627261,12968.71061337999,103.62425487000291,53473.58700864 2024-09-29,16:27:43.000,273,10996363,13805,0,1727627262,12968.71061337999,103.63130400000227,53473.71976392001 2024-09-29,16:27:44.000,273,10996010,13405,0,1727627263,12968.83860327,103.87097442000231,53473.78963512001 2024-09-29,16:27:45.000,273,10996260,13885,0,1727627264,12969.081110430001,103.81458138000016,53473.74072528 2024-09-29,16:27:46.000,273,10996131,13565,0,1727627265,12969.135000909992,103.98376049999933,53473.73373816 2024-09-29,16:27:47.000,273,10995976,13925,0,1727627266,12969.330353899997,103.83572876999824,53473.78963512001 2024-09-29,16:27:48.000,273,10996248,13765,0,1727627267,12969.357299139992,103.92736746000446,53473.845532080006 2024-09-29,16:27:49.000,273,10995968,13965,0,1727627268,12969.485289030003,103.8568761600036,53473.79662224001 2024-09-29,16:27:50.000,273,10996319,13805,0,1727627269,12969.492025339998,103.98376049999933,53473.81758360001 2024-09-29,16:27:51.000,273,10995890,13885,0,1727627270,12969.606542609989,104.06835005999892,53473.87348056 2024-09-29,16:27:52.000,273,10996070,13725,0,1727627271,12969.633487849998,103.9908096299987,53473.91540328001 2024-09-29,16:27:53.000,273,10996408,13925,0,1727627272,12969.680642019994,104.00490789000469,53473.97130024 2024-09-29,16:27:54.000,273,10996372,14005,0,1727627273,12969.741268809994,103.8568761600036,53474.03418432001 2024-09-29,16:27:55.000,273,10996259,13885,0,1727627274,12969.82884083999,103.84277790000488,53473.992261600004 2024-09-29,16:27:56.000,273,10996403,13925,0,1727627275,12969.91641287,103.80048312000145,53474.03418432001 2024-09-29,16:27:57.000,273,10995973,13845,0,1727627276,12969.86925869999,103.84982703000423,53474.02021008 2024-09-29,16:27:58.000,273,10996266,13885,0,1727627277,12970.01745752,103.84277790000488,53473.99924872 2024-09-29,16:27:59.000,273,10996324,13925,0,1727627278,12970.09155692999,103.68769704000442,53474.07610704 2024-09-29,16:28:00.000,273,10996276,13725,0,1727627279,12970.11176585999,103.72294269000122,53473.943351760005 2024-09-29,16:28:01.000,273,10996086,13925,0,1727627280,12970.226283129996,103.60310748000484,53474.10405552001 2024-09-29,16:28:02.000,273,10995976,13805,0,1727627281,12970.266700989996,103.65245139000035,53474.10405552001 2024-09-29,16:28:03.000,273,10996240,13725,0,1727627282,12970.414899809992,103.53261618000397,53474.1669396 2024-09-29,16:28:04.000,273,10996132,13925,0,1727627283,12970.435108739992,103.37048619000416,53474.02021008 2024-09-29,16:28:05.000,273,10996209,13925,0,1727627284,12970.576571249992,103.40573184000095,53474.22283656001 2024-09-29,16:28:06.000,273,10996169,13925,0,1727627285,12970.670879589998,103.42687922999903,53474.0271972 2024-09-29,16:28:07.000,273,10996163,13725,0,1727627286,12970.670879589998,103.27884749999794,53474.1669396 2024-09-29,16:28:08.000,273,10996136,13885,0,1727627287,12970.832551029998,103.22950359000242,53474.18790096 2024-09-29,16:28:09.000,273,10996215,14085,0,1727627288,12970.899914129994,103.22950359000242,53474.36257896 2024-09-29,16:28:10.000,273,10996261,13885,0,1727627289,12971.00769508999,102.95458751999831,53474.25777216 2024-09-29,16:28:11.000,273,10996348,14125,0,1727627290,12971.04811294999,103.03212794999854,53474.43943728001 2024-09-29,16:28:12.000,273,10996127,13765,0,1727627291,12971.13568498,102.82065405000321,53474.46039864001 2024-09-29,16:28:13.000,273,10996253,13765,0,1727627292,12971.22999331999,102.82065405000321,53474.41847592001 2024-09-29,16:28:14.000,273,10996210,14045,0,1727627293,12971.243465939995,102.64442580000468,53474.348604720006 2024-09-29,16:28:15.000,273,10996251,13845,0,1727627294,12971.25693856,102.46819754999888,53474.35559184 2024-09-29,16:28:16.000,273,10996133,13805,0,1727627295,12971.31756535,102.58803276000253,53474.43943728001 2024-09-29,16:28:17.000,273,10996227,13525,0,1727627296,12971.35798321,102.33426408000378,53474.5512312 2024-09-29,16:28:18.000,273,10996163,13805,0,1727627297,12971.512918339991,102.36950973000057,53474.64206376 2024-09-29,16:28:19.000,273,10996267,13725,0,1727627298,12971.465764169996,102.43295190000208,53474.48834712001 2024-09-29,16:28:20.000,273,10996378,13925,0,1727627299,12971.566808819996,102.36950973000057,53474.663025120004 2024-09-29,16:28:21.000,273,10996291,13725,0,1727627300,12971.688062399997,102.15803582999797,53474.41847592001 2024-09-29,16:28:22.000,273,10996056,14045,0,1727627301,12971.587017749996,102.28492017000099,53474.57219256 2024-09-29,16:28:23.000,273,10995997,13885,0,1727627302,12971.748689189997,102.09459366000374,53474.70494784001 2024-09-29,16:28:24.000,273,10996107,13725,0,1727627303,12971.775634429992,101.88311976000114,53474.88661296 2024-09-29,16:28:25.000,273,10996126,13685,0,1727627304,12971.856470149993,102.04524975000095,53474.63507664001 2024-09-29,16:28:26.000,273,10996277,13805,0,1727627305,12971.957514799993,101.80557933000091,53474.79578040001 2024-09-29,16:28:27.000,273,10996080,13645,0,1727627306,12971.957514799993,101.71394064000197,53474.87263872001 2024-09-29,16:28:28.000,273,10996193,13725,0,1727627307,12972.098977309994,101.50246673999936,53474.80276752001 2024-09-29,16:28:29.000,273,10996269,13885,0,1727627308,12972.152867789999,101.4319754399985,53474.79578040001 2024-09-29,16:28:30.000,273,10996246,13925,0,1727627309,12972.112449929999,101.3967297900017,53474.6909736 2024-09-29,16:28:31.000,273,10996172,14045,0,1727627310,12972.173076719999,101.27689457999804,53474.81674176 2024-09-29,16:28:32.000,273,10996340,13885,0,1727627311,12972.152867789999,101.03017502999865,53474.830716000004 2024-09-29,16:28:33.000,273,10996561,13765,0,1727627312,12971.977723729993,100.6283746199988,53474.83770312 2024-09-29,16:28:34.000,273,10996419,13845,0,1727627313,12971.842997530002,100.70591504999902,53474.6909736 2024-09-29,16:28:35.000,273,10996096,13805,0,1727627314,12971.856470149993,100.55083418999857,53474.851677360006 2024-09-29,16:28:36.000,273,10996537,13965,0,1727627315,12971.829524909997,100.3816550699994,53474.830716000004 2024-09-29,16:28:37.000,273,10996361,13765,0,1727627316,12971.869942769998,100.25477073000366,53474.949497040005 2024-09-29,16:28:38.000,273,10996160,13725,0,1727627317,12971.903624320003,100.29001638000045,53474.83770312 2024-09-29,16:28:39.000,273,10996066,13885,0,1727627318,12971.789107049997,100.04329683000105,53474.77481904001 2024-09-29,16:28:40.000,273,10996114,13725,0,1727627319,12971.842997530002,99.96575640000083,53474.91456144 2024-09-29,16:28:41.000,273,10996116,13965,0,1727627320,12971.890151699998,99.90231422999932,53474.80975464 2024-09-29,16:28:42.000,273,10996323,14005,0,1727627321,12971.903624320003,99.77542989000358,53474.73988344 2024-09-29,16:28:43.000,273,10996405,13725,0,1727627322,12972.018141589993,99.52871034000418,53475.12417504 2024-09-29,16:28:44.000,273,10995960,14085,0,1727627323,12972.011405279998,99.38067861000309,53474.8656516 2024-09-29,16:28:45.000,273,10996304,13645,0,1727627324,12972.159604099994,99.59215250999841,53474.91456144 2024-09-29,16:28:46.000,273,10995991,13925,0,1727627325,12972.2943303,99.32428557000094,53475.04731672 2024-09-29,16:28:47.000,273,10996067,13685,0,1727627326,12972.35495709,99.3947768700018,53474.900587200005 2024-09-29,16:28:48.000,273,10996306,13565,0,1727627327,12972.32801184999,99.0846151500009,53474.72590920001 2024-09-29,16:28:49.000,273,10996206,13765,0,1727627328,12972.26738505999,99.02822210999875,53475.03334248 2024-09-29,16:28:50.000,273,10995972,14005,0,1727627329,12972.240439819994,98.99297646000196,53474.97744552 2024-09-29,16:28:51.000,273,10995911,13925,0,1727627330,12972.173076719999,98.96477994000452,53474.71892208 2024-09-29,16:28:52.000,273,10996261,13725,0,1727627331,12971.977723729993,98.71806038999785,53474.78879328 2024-09-29,16:28:53.000,273,10996410,14045,0,1727627332,12971.957514799993,98.44314432000101,53474.92853568 2024-09-29,16:28:54.000,273,10996069,13725,0,1727627333,12971.937305869993,98.47134083999845,53474.87962584 2024-09-29,16:28:55.000,273,10996071,13765,0,1727627334,12971.836261219993,98.4783899699978,53474.91456144 2024-09-29,16:28:56.000,273,10996193,13925,0,1727627335,12971.869942769998,98.07658955999796,53474.900587200005 2024-09-29,16:28:57.000,273,10996077,13645,0,1727627336,12971.762161810002,97.79462436000176,53474.9355228 2024-09-29,16:28:58.000,273,10996349,13925,0,1727627337,12971.762161810002,97.7875752300024,53474.85866448 2024-09-29,16:28:59.000,273,10996212,13965,0,1727627338,12971.816052289993,97.50561002999893,53474.79578040001 2024-09-29,16:29:00.000,273,10996203,13885,0,1727627339,12971.836261219993,97.39282395000191,53475.04032960001 2024-09-29,16:29:01.000,273,10996393,13885,0,1727627340,12971.923833250003,97.17430091999995,53474.90757432 2024-09-29,16:29:02.000,273,10996187,13845,0,1727627341,12972.125922549989,97.09676048999972,53475.04032960001 2024-09-29,16:29:03.000,273,10996284,13925,0,1727627342,12972.132658859999,97.11085874999844,53474.830716000004 2024-09-29,16:29:04.000,273,10996103,13925,0,1727627343,12972.166340409989,96.93463049999991,53474.92853568 2024-09-29,16:29:05.000,273,10996258,14005,0,1727627344,12972.146131479989,96.9839744100027,53474.99141976001 2024-09-29,16:29:06.000,273,10995958,13685,0,1727627345,12972.22696719999,96.99807267000142,53474.79578040001 2024-09-29,16:29:07.000,273,10996100,13765,0,1727627346,12972.260648749994,96.96282702000462,53475.117187920005 2024-09-29,16:29:08.000,273,10996168,13765,0,1727627347,12972.173076719999,96.90643398000248,53474.98443264 2024-09-29,16:29:09.000,273,10996283,13885,0,1727627348,12972.25391244,96.93463049999991,53475.04032960001 2024-09-29,16:29:10.000,273,10996453,13925,0,1727627349,12972.119186239994,96.69496007999987,53474.998406880004 2024-09-29,16:29:11.000,273,10996201,14085,0,1727627350,12972.051823139998,96.95577788999799,53474.8656516 2024-09-29,16:29:12.000,273,10996122,13765,0,1727627351,12971.944042179988,96.96987615000398,53474.92154856001 2024-09-29,16:29:13.000,273,10996128,13725,0,1727627352,12971.789107049997,96.96987615000398,53475.04032960001 2024-09-29,16:29:14.000,273,10996131,13925,0,1727627353,12971.627435609997,96.87823745999776,53475.04032960001 2024-09-29,16:29:15.000,273,10996164,13845,0,1727627354,12971.445555239996,96.87823745999776,53475.01238112001 2024-09-29,16:29:16.000,273,10996307,14005,0,1727627355,12971.425346309996,96.76545138000074,53474.851677360006 2024-09-29,16:29:17.000,273,10996244,13845,0,1727627356,12971.33777428,96.82889355000225,53474.998406880004 2024-09-29,16:29:18.000,273,10996173,13925,0,1727627357,12971.35124689999,96.80069703000481,53474.94250992001 2024-09-29,16:29:19.000,273,10996163,13845,0,1727627358,12971.33103796999,96.74430399000266,53474.97045840001 2024-09-29,16:29:20.000,273,10995999,13725,0,1727627359,12971.33103796999,96.70200920999923,53474.92853568 2024-09-29,16:29:21.000,273,10996311,13925,0,1727627360,12971.445555239996,96.5257809600007,53474.92154856001 2024-09-29,16:29:22.000,273,10996263,13965,0,1727627361,12971.452291549991,96.44824053000048,53474.830716000004 2024-09-29,16:29:23.000,273,10996325,13765,0,1727627362,12971.647644539997,96.28611054000066,53474.99141976001 2024-09-29,16:29:24.000,273,10996454,13725,0,1727627363,12971.762161810002,96.25086489000387,53475.06129096001 2024-09-29,16:29:25.000,273,10996259,13565,0,1727627364,12971.964251109988,96.08873490000406,53474.851677360006 2024-09-29,16:29:26.000,273,10996184,13925,0,1727627365,12971.977723729993,96.05348924999998,53474.82372888001 2024-09-29,16:29:27.000,273,10996183,14085,0,1727627366,12972.092240999998,95.80676970000059,53474.851677360006 2024-09-29,16:29:28.000,273,10996167,14085,0,1727627367,12972.37516602,95.85611361000338,53474.8656516 2024-09-29,16:29:29.000,273,10996339,13605,0,1727627368,12972.43579281,95.74332752999908,53475.01238112001 2024-09-29,16:29:30.000,273,10996090,13725,0,1727627369,12972.604200559996,95.71513101000164,53474.95648416 2024-09-29,16:29:31.000,273,10996326,13885,0,1727627370,12972.59746425,95.5248045000044,53474.95648416 2024-09-29,16:29:32.000,273,10995995,13765,0,1727627371,12972.833235099992,95.44726407000417,53474.87962584 2024-09-29,16:29:33.000,273,10996163,13925,0,1727627372,12972.927543439997,95.39087103000202,53474.92154856001 2024-09-29,16:29:34.000,273,10996216,13765,0,1727627373,12972.914070819992,95.34152711999923,53474.88661296 2024-09-29,16:29:35.000,273,10996426,13925,0,1727627374,12973.001642850002,95.28513408000435,53475.005394 2024-09-29,16:29:36.000,273,10996104,13805,0,1727627375,12973.156577979993,95.27103581999836,53474.94250992001 2024-09-29,16:29:37.000,273,10996125,14005,0,1727627376,12973.102687500003,95.20759365000413,53474.98443264 2024-09-29,16:29:38.000,273,10996285,13885,0,1727627377,12973.217204769993,95.1300532200039,53475.05430384 2024-09-29,16:29:39.000,273,10996275,14005,0,1727627378,12973.048797019997,95.14415148000262,53474.998406880004 2024-09-29,16:29:40.000,273,10996055,14045,0,1727627379,12973.048797019997,95.08775844000047,53475.068278080005 2024-09-29,16:29:41.000,273,10996172,13885,0,1727627380,12973.075742259993,94.77759671999956,53475.019368240006 2024-09-29,16:29:42.000,273,10996076,13725,0,1727627381,12973.170050599998,94.74940020000213,53475.04032960001 2024-09-29,16:29:43.000,273,10996069,13805,0,1727627382,12973.318249419994,94.60136847000103,53475.05430384 2024-09-29,16:29:44.000,273,10996117,13925,0,1727627383,12973.203732149988,94.36874718000036,53475.187059120006 2024-09-29,16:29:45.000,273,10996396,13805,0,1727627384,12973.331722039999,94.16432241000439,53475.1451364 2024-09-29,16:29:46.000,273,10996121,13805,0,1727627385,12973.412557759999,93.98809415999858,53475.37571136001 2024-09-29,16:29:47.000,273,10996353,13725,0,1727627386,12973.44623930999,93.86120982000284,53475.24295608 2024-09-29,16:29:48.000,273,10996208,13965,0,1727627387,12973.365403589989,93.6215394000028,53475.1451364 2024-09-29,16:29:49.000,273,10996193,13885,0,1727627388,12973.47318455,93.45236028000363,53475.333788640004 2024-09-29,16:29:50.000,273,10996120,14005,0,1727627389,12973.55402027,93.40301637000084,53475.30584016001 2024-09-29,16:29:51.000,273,10995972,13885,0,1727627390,12973.52707502999,93.1633459500008,53475.32680152001 2024-09-29,16:29:52.000,273,10996118,14045,0,1727627391,12973.5742292,93.02236334999907,53475.32680152001 2024-09-29,16:29:53.000,273,10996161,13845,0,1727627392,12973.54728395999,92.84613510000054,53475.26391744 2024-09-29,16:29:54.000,273,10996010,14005,0,1727627393,12973.661801229995,92.90252814000269,53475.333788640004 2024-09-29,16:29:55.000,273,10996390,14165,0,1727627394,12973.63485599,92.76859467000031,53475.30584016001 2024-09-29,16:29:56.000,273,10996204,13925,0,1727627395,12973.661801229995,92.66990685000201,53475.36173712 2024-09-29,16:29:57.000,273,10996107,13805,0,1727627396,12973.66853753999,92.55712076999771,53475.41064696 2024-09-29,16:29:58.000,273,10996054,14045,0,1727627397,12973.60791074999,92.5712190300037,53475.34077576 2024-09-29,16:29:59.000,273,10996051,14125,0,1727627398,12973.69548278,92.35269600000174,53475.571350720005 2024-09-29,16:30:00.000,273,10996247,14045,0,1727627399,12973.742636949995,92.26810644000216,53475.42462120001 2024-09-29,16:30:01.000,273,10996162,13845,0,1727627400,12973.722428019995,92.22581165999873,53475.50846664 2024-09-29,16:30:02.000,273,10996300,13765,0,1727627401,12973.78979111999,92.02138689000276,53475.48750528 2024-09-29,16:30:03.000,273,10996042,14045,0,1727627402,12973.823472669996,91.87335516000167,53475.44558256001 2024-09-29,16:30:04.000,273,10995945,13805,0,1727627403,12973.783054809996,91.61253735000355,53475.56436360001 2024-09-29,16:30:05.000,273,10996226,13925,0,1727627404,12973.850417909991,91.42925996999838,53475.48750528 2024-09-29,16:30:06.000,273,10996220,13965,0,1727627405,12973.87736315,91.29532650000328,53475.529428 2024-09-29,16:30:07.000,273,10996283,13925,0,1727627406,12973.863890529996,91.00631217000046,53475.41763408 2024-09-29,16:30:08.000,273,10996341,14045,0,1727627407,12973.843681599996,90.92172261000087,53475.29885304001 2024-09-29,16:30:09.000,273,10996160,13725,0,1727627408,12973.964935179996,90.77369087999978,53475.55737648 2024-09-29,16:30:10.000,273,10996254,13925,0,1727627409,12973.931253629991,90.62565914999868,53475.51545376001 2024-09-29,16:30:11.000,273,10996243,13845,0,1727627410,12973.958198870001,90.43533264000143,53475.43160832 2024-09-29,16:30:12.000,273,10996191,13805,0,1727627411,12973.931253629991,90.35779221000121,53475.37571136001 2024-09-29,16:30:13.000,273,10996217,13965,0,1727627412,12973.951462559991,90.32959569000377,53475.47353104001 2024-09-29,16:30:14.000,273,10996097,13925,0,1727627413,12974.032298279992,90.1956622200014,53475.55038936 2024-09-29,16:30:15.000,273,10996275,13725,0,1727627414,12973.964935179996,90.11107266000181,53475.63423480001 2024-09-29,16:30:16.000,273,10996150,14005,0,1727627415,12973.991880419992,90.18156396000268,53475.4595568 2024-09-29,16:30:17.000,273,10996028,13885,0,1727627416,12974.025561969996,89.88550050000049,53475.571350720005 2024-09-29,16:30:18.000,273,10996335,13925,0,1727627417,12974.052507209992,89.93484441000328,53475.501479520004 2024-09-29,16:30:19.000,273,10996127,13725,0,1727627418,12974.032298279992,89.92074615000456,53475.46654392001 2024-09-29,16:30:20.000,273,10996132,14085,0,1727627419,12973.964935179996,89.68107573000452,53475.47353104001 2024-09-29,16:30:21.000,273,10996145,13925,0,1727627420,12974.018825660001,89.69517399000324,53475.57833784 2024-09-29,16:30:22.000,273,10996233,14045,0,1727627421,12973.85715422,89.63173182000173,53475.55038936 2024-09-29,16:30:23.000,273,10996248,14125,0,1727627422,12973.803263739996,89.5541913900015,53475.620260560005 2024-09-29,16:30:24.000,273,10996258,13725,0,1727627423,12973.75610957,89.3920614000017,53475.7739772 2024-09-29,16:30:25.000,273,10996172,13885,0,1727627424,12973.682010159995,89.32157010000083,53475.56436360001 2024-09-29,16:30:26.000,273,10996336,14005,0,1727627425,12973.500129789994,89.18763662999845,53475.50846664 2024-09-29,16:30:27.000,273,10996297,13805,0,1727627426,12973.399085139994,89.13829272000294,53475.60628632 2024-09-29,16:30:28.000,273,10996384,13965,0,1727627427,12973.47318455,88.97616273000313,53475.54340224001 2024-09-29,16:30:29.000,273,10996147,13765,0,1727627428,12973.42603037999,89.06075229000271,53475.64122192001 2024-09-29,16:30:30.000,273,10996394,14005,0,1727627429,12973.419294069994,88.80698361000395,53475.68314464001 2024-09-29,16:30:31.000,273,10996280,13845,0,1727627430,12973.40582144999,88.74354144000245,53475.669170400004 2024-09-29,16:30:32.000,273,10996186,13725,0,1727627431,12973.378876209994,88.51796928000113,53475.54340224001 2024-09-29,16:30:33.000,273,10996211,13805,0,1727627432,12973.48665716999,88.44747798000026,53475.44558256001 2024-09-29,16:30:34.000,273,10996375,13925,0,1727627433,12973.641592299995,88.2923971199998,53475.43160832 2024-09-29,16:30:35.000,273,10996209,13845,0,1727627434,12973.83020897999,88.25010234000365,53475.50846664 2024-09-29,16:30:36.000,273,10996083,13845,0,1727627435,12973.742636949995,88.1584636500047,53475.55038936 2024-09-29,16:30:37.000,273,10996236,13925,0,1727627436,12973.843681599996,88.03157931000169,53475.39667272001 2024-09-29,16:30:38.000,273,10996061,14005,0,1727627437,12973.89757208,88.03157931000169,53475.50846664 2024-09-29,16:30:39.000,273,10996375,14005,0,1727627438,12973.937989940001,87.8835475800006,53475.58532496 2024-09-29,16:30:40.000,273,10996136,13685,0,1727627439,12973.958198870001,87.86944932000188,53475.55737648 2024-09-29,16:30:41.000,273,10996169,13765,0,1727627440,12973.951462559991,87.79190889000165,53475.63423480001 2024-09-29,16:30:42.000,273,10996273,13885,0,1727627441,12973.823472669996,87.69322107000335,53475.51545376001 2024-09-29,16:30:43.000,273,10996246,13965,0,1727627442,12973.937989940001,87.86240019000252,53475.48750528 2024-09-29,16:30:44.000,273,10996430,13805,0,1727627443,12973.991880419992,87.8483019300038,53475.64820904 2024-09-29,16:30:45.000,273,10996142,13765,0,1727627444,12974.039034590001,87.8483019300038,53475.64820904 2024-09-29,16:30:46.000,273,10996357,13845,0,1727627445,12974.032298279992,88.01748105000297,53475.64122192001 2024-09-29,16:30:47.000,273,10996297,13845,0,1727627446,12974.140079240002,87.86944932000188,53475.51545376001 2024-09-29,16:30:48.000,273,10996245,13965,0,1727627447,12974.234387579992,87.75666324000485,53475.41763408 2024-09-29,16:30:49.000,273,10996258,13925,0,1727627448,12974.308486989998,87.90469496999867,53475.57833784 2024-09-29,16:30:50.000,273,10996026,14245,0,1727627449,12974.389322709998,87.81305627999973,53475.59231208001 2024-09-29,16:30:51.000,273,10996416,13965,0,1727627450,12974.443213189988,87.80600715000037,53475.452569680005 2024-09-29,16:30:52.000,273,10996195,13725,0,1727627451,12974.537521529994,87.47469804000139,53475.78096432001 2024-09-29,16:30:53.000,273,10996127,14005,0,1727627452,12974.510576289998,87.55928760000097,53475.64122192001 2024-09-29,16:30:54.000,273,10996101,13845,0,1727627453,12974.524048909989,87.39715761000116,53475.55038936 2024-09-29,16:30:55.000,273,10996160,13925,0,1727627454,12974.759819759995,87.36191196000436,53475.55737648 2024-09-29,16:30:56.000,273,10996316,13965,0,1727627455,12974.611620939999,87.31961718000093,53475.66218328001 2024-09-29,16:30:57.000,273,10996295,13725,0,1727627456,12974.739610829994,87.34781369999837,53475.571350720005 2024-09-29,16:30:58.000,273,10996177,13845,0,1727627457,12974.739610829994,87.2420767500007,53475.55038936 2024-09-29,16:30:59.000,273,10996194,13925,0,1727627458,12974.75308345,87.09404501999961,53475.452569680005 2024-09-29,16:31:00.000,273,10996120,14005,0,1727627459,12974.70592927999,86.98830807000195,53475.620260560005 2024-09-29,16:31:01.000,273,10996197,13965,0,1727627460,12974.77329238,86.91781677000108,53475.55737648 2024-09-29,16:31:02.000,273,10996125,13845,0,1727627461,12974.70592927999,86.91781677000108,53475.64122192001 2024-09-29,16:31:03.000,273,10996155,13725,0,1727627462,12975.062953709996,86.71339199999784,53475.60628632 2024-09-29,16:31:04.000,273,10996097,13725,0,1727627463,12974.75308345,86.76273591000063,53475.64122192001 2024-09-29,16:31:05.000,273,10996072,13925,0,1727627464,12974.820446549995,86.57240940000338,53475.69711888 2024-09-29,16:31:06.000,273,10996004,13685,0,1727627465,12974.881073339995,86.66404809000232,53475.354750000006 2024-09-29,16:31:07.000,273,10995966,13845,0,1727627466,12974.75308345,86.55831114000466,53475.60628632 2024-09-29,16:31:08.000,273,10996303,13525,0,1727627467,12974.73287452,86.50896723000187,53475.50846664 2024-09-29,16:31:09.000,273,10996439,13925,0,1727627468,12974.76655606999,86.50191810000251,53475.53641512 2024-09-29,16:31:10.000,273,10996112,13885,0,1727627469,12974.76655606999,86.67109722000168,53475.48051816 2024-09-29,16:31:11.000,273,10996279,13885,0,1727627470,12974.699192969994,86.69224460999976,53475.76699008 2024-09-29,16:31:12.000,273,10996131,13765,0,1727627471,12974.860864409995,86.66404809000232,53475.5992992 2024-09-29,16:31:13.000,273,10995972,13965,0,1727627472,12974.79350131,86.75568678000127,53475.55038936 2024-09-29,16:31:14.000,273,10996003,13725,0,1727627473,12974.80697392999,86.9319150299998,53475.55737648 2024-09-29,16:31:15.000,273,10996216,13765,0,1727627474,12974.739610829994,87.08699589000025,53475.5992992 2024-09-29,16:31:16.000,273,10996328,14005,0,1727627475,12974.77329238,87.10814327999833,53475.403659840005 2024-09-29,16:31:17.000,273,10996058,13805,0,1727627476,12974.81371024,87.19273283999792,53475.46654392001 2024-09-29,16:31:18.000,273,10996267,13885,0,1727627477,12974.82718285999,87.27027326999814,53475.60628632 2024-09-29,16:31:19.000,273,10996094,13885,0,1727627478,12974.80697392999,87.2420767500007,53475.54340224001 2024-09-29,16:31:20.000,273,10996233,13925,0,1727627479,12974.840655479995,87.36896109000372,53475.63423480001 2024-09-29,16:31:21.000,273,10996245,13925,0,1727627480,12974.840655479995,87.49584542999946,53475.39667272001 2024-09-29,16:31:22.000,273,10996346,14085,0,1727627481,12975.07642633,87.43240325999795,53475.42462120001 2024-09-29,16:31:23.000,273,10996233,13845,0,1727627482,12975.00906322999,87.4887963000001,53475.48051816 2024-09-29,16:31:24.000,273,10996038,13885,0,1727627483,12975.271779319992,87.58748411999841,53475.571350720005 2024-09-29,16:31:25.000,273,10996247,13685,0,1727627484,12975.406505519997,87.29846979000286,53475.44558256001 2024-09-29,16:31:26.000,273,10996288,13805,0,1727627485,12975.433450759992,87.41830499999924,53475.43859544 2024-09-29,16:31:27.000,273,10996090,13645,0,1727627486,12975.675957919993,87.34076456999901,53475.37571136001 2024-09-29,16:31:28.000,273,10996276,13685,0,1727627487,12975.86457459999,87.08699589000025,53475.34077576 2024-09-29,16:31:29.000,273,10996257,13925,0,1727627488,12976.04645496999,87.22797849000199,53475.47353104001 2024-09-29,16:31:30.000,273,10996073,13965,0,1727627489,12976.039718659995,87.38305935000244,53475.43859544 2024-09-29,16:31:31.000,273,10996058,14205,0,1727627490,12976.134027,87.19273283999792,53475.3896856 2024-09-29,16:31:32.000,273,10995896,13845,0,1727627491,12976.059927589995,87.19273283999792,53475.29885304001 2024-09-29,16:31:33.000,273,10996227,13965,0,1727627492,12976.01277342,87.20683110000391,53475.62724768 2024-09-29,16:31:34.000,273,10996198,13765,0,1727627493,12976.100345449995,87.12224154000432,53475.55737648 2024-09-29,16:31:35.000,273,10996316,13765,0,1727627494,12975.817420429994,87.15748719000112,53475.51545376001 2024-09-29,16:31:36.000,273,10996306,13845,0,1727627495,12975.716375779994,87.29846979000286,53475.529428 2024-09-29,16:31:37.000,273,10996126,13725,0,1727627496,12975.803947809989,87.4253541299986,53475.46654392001 2024-09-29,16:31:38.000,273,10996146,13845,0,1727627497,12975.635540059993,87.51699282000482,53475.36872424 2024-09-29,16:31:39.000,273,10996246,13805,0,1727627498,12975.433450759992,87.54518934000225,53475.571350720005 2024-09-29,16:31:40.000,273,10996473,13645,0,1727627499,12975.433450759992,87.65092628999992,53475.529428 2024-09-29,16:31:41.000,273,10996275,13845,0,1727627500,12975.244834079997,87.72846672000014,53475.47353104001 2024-09-29,16:31:42.000,273,10996116,13645,0,1727627501,12975.157262050001,87.79190889000165,53475.529428 2024-09-29,16:31:43.000,273,10996303,13765,0,1727627502,12975.022535849996,87.79895802000101,53475.47353104001 2024-09-29,16:31:44.000,273,10996210,13765,0,1727627503,12975.238097770001,87.89059670999995,53475.3896856 2024-09-29,16:31:45.000,273,10996003,13845,0,1727627504,12975.170734669991,88.01748105000297,53475.42462120001 2024-09-29,16:31:46.000,273,10996145,13725,0,1727627505,12975.238097770001,87.91879323000467,53475.501479520004 2024-09-29,16:31:47.000,273,10996228,13925,0,1727627506,12975.312197179992,87.91174409999803,53475.54340224001 2024-09-29,16:31:48.000,273,10996303,13645,0,1727627507,12975.217888840001,87.9469897500021,53475.30584016001 2024-09-29,16:31:49.000,273,10996353,13965,0,1727627508,12975.339142420002,87.89764583999931,53475.42462120001 2024-09-29,16:31:50.000,273,10996362,13805,0,1727627509,12975.460396000002,87.9822353999989,53475.3198144 2024-09-29,16:31:51.000,273,10996112,14125,0,1727627510,12975.453659689992,87.71436846000142,53475.30584016001 2024-09-29,16:31:52.000,273,10996339,13805,0,1727627511,12975.386296589997,87.69322107000335,53475.26391744 2024-09-29,16:31:53.000,273,10996303,13565,0,1727627512,12975.426714449997,87.74256497999886,53475.19404624 2024-09-29,16:31:54.000,273,10996074,13805,0,1727627513,12975.487341239997,87.62977890000184,53475.30584016001 2024-09-29,16:31:55.000,273,10996182,13765,0,1727627514,12975.413241829992,87.49584542999946,53475.39667272001 2024-09-29,16:31:56.000,273,10996381,13765,0,1727627515,12975.406505519997,87.61568064000312,53475.41763408 2024-09-29,16:31:57.000,273,10996010,13845,0,1727627516,12975.642276369988,87.4887963000001,53475.284878800005 2024-09-29,16:31:58.000,273,10996351,13765,0,1727627517,12975.547968029998,87.31256805000157,53475.3198144 2024-09-29,16:31:59.000,273,10996114,14285,0,1727627518,12975.527759099998,87.5381402100029,53475.235968960005 2024-09-29,16:32:00.000,273,10996319,13725,0,1727627519,12975.541231720003,87.55223847000161,53475.34077576 2024-09-29,16:32:01.000,273,10996194,13925,0,1727627520,12975.588385889998,87.32666631000029,53475.333788640004 2024-09-29,16:32:02.000,273,10996298,13765,0,1727627521,12975.595122199993,87.35486282999773,53475.2150076 2024-09-29,16:32:03.000,273,10995989,13725,0,1727627522,12975.554704339993,87.40420674000052,53475.26391744 2024-09-29,16:32:04.000,273,10996434,13885,0,1727627523,12975.473868619993,87.34076456999901,53475.29885304001 2024-09-29,16:32:05.000,273,10995997,13885,0,1727627524,12975.426714449997,87.50994368999818,53475.18007200001 2024-09-29,16:32:06.000,273,10996193,13805,0,1727627525,12975.339142420002,87.47469804000139,53475.22199472 2024-09-29,16:32:07.000,273,10996540,13885,0,1727627526,12975.291988249992,87.46764891000203,53475.19404624 2024-09-29,16:32:08.000,273,10996102,13925,0,1727627527,12974.982117989995,87.46764891000203,53475.24295608 2024-09-29,16:32:09.000,273,10996294,13925,0,1727627528,12975.00906322999,87.47469804000139,53475.18007200001 2024-09-29,16:32:10.000,273,10996365,13925,0,1727627529,12975.110107879991,87.4887963000001,53474.998406880004 2024-09-29,16:32:11.000,273,10996292,13645,0,1727627530,12974.8541281,87.41125586999988,53475.03334248 2024-09-29,16:32:12.000,273,10995975,14045,0,1727627531,12974.91475489,87.5381402100029,53475.22199472 2024-09-29,16:32:13.000,273,10996392,13685,0,1727627532,12974.95517275,87.72846672000014,53475.08225232 2024-09-29,16:32:14.000,273,10996248,13725,0,1727627533,12974.8541281,87.47469804000139,53475.117187920005 2024-09-29,16:32:15.000,273,10996064,13765,0,1727627534,12974.99559061,87.53109108000353,53475.005394 2024-09-29,16:32:16.000,273,10996017,13965,0,1727627535,12975.022535849996,87.45355065000331,53474.89360008001 2024-09-29,16:32:17.000,273,10996231,14045,0,1727627536,12975.137053120001,87.41830499999924,53474.79578040001 2024-09-29,16:32:18.000,273,10996045,13805,0,1727627537,12975.184207289996,87.50289455999882,53474.900587200005 2024-09-29,16:32:19.000,273,10996198,13885,0,1727627538,12975.251570389992,87.34781369999837,53475.04731672 2024-09-29,16:32:20.000,273,10996432,13925,0,1727627539,12975.366087659997,87.26322413999878,53474.830716000004 2024-09-29,16:32:21.000,273,10996428,13805,0,1727627540,12975.352615039992,87.31256805000157,53474.97744552 2024-09-29,16:32:22.000,273,10996368,13885,0,1727627541,12975.372823969992,87.26322413999878,53474.87962584 2024-09-29,16:32:23.000,273,10995886,13685,0,1727627542,12975.339142420002,87.12224154000432,53474.89360008001 2024-09-29,16:32:24.000,273,10996239,13965,0,1727627543,12975.386296589997,87.17158544999984,53474.80276752001 2024-09-29,16:32:25.000,273,10996160,13525,0,1727627544,12975.413241829992,87.1433889300024,53474.85866448 2024-09-29,16:32:26.000,273,10995825,13725,0,1727627545,12975.298724560002,87.11519240999769,53474.94250992001 2024-09-29,16:32:27.000,273,10996099,13765,0,1727627546,12975.379560280002,86.96716068000387,53474.80975464 2024-09-29,16:32:28.000,273,10996263,13765,0,1727627547,12975.217888840001,86.91076764000172,53474.74687056 2024-09-29,16:32:29.000,273,10995849,14085,0,1727627548,12975.285251939997,86.86142372999893,53474.63507664001 2024-09-29,16:32:30.000,273,10996357,13765,0,1727627549,12975.083162639996,86.96011155000451,53474.88661296 2024-09-29,16:32:31.000,273,10996188,13765,0,1727627550,12975.123580499996,86.90371851000236,53474.81674176 2024-09-29,16:32:32.000,273,10996320,13765,0,1727627551,12974.96864536999,86.85437459999957,53474.46738576001 2024-09-29,16:32:33.000,273,10996498,13965,0,1727627552,12974.961909059995,86.74158852000255,53474.54424408 2024-09-29,16:32:34.000,273,10996037,13765,0,1727627553,12974.81371024,86.79093242999807,53474.683986480006 2024-09-29,16:32:35.000,273,10996307,13845,0,1727627554,12974.81371024,86.82617808000214,53474.60014104 2024-09-29,16:32:36.000,273,10996002,13925,0,1727627555,12974.672247729999,86.86142372999893,53474.67001224 2024-09-29,16:32:37.000,273,10995956,13805,0,1727627556,12974.66551141999,86.9319150299998,53474.57917968 2024-09-29,16:32:38.000,273,10996002,13805,0,1727627557,12974.678984039994,86.81912895000278,53474.67001224 2024-09-29,16:32:39.000,273,10996288,13965,0,1727627558,12974.483631049989,86.88962025000365,53474.397514560005 2024-09-29,16:32:40.000,273,10996145,13885,0,1727627559,12974.537521529994,86.81207982000342,53474.6211024 2024-09-29,16:32:41.000,273,10996328,13965,0,1727627560,12974.557730459994,86.73453939000319,53474.446424400005 2024-09-29,16:32:42.000,273,10996275,13885,0,1727627561,12974.497103669994,86.7838832999987,53474.31366912 2024-09-29,16:32:43.000,273,10996377,13885,0,1727627562,12974.591412009999,86.67814635000104,53474.41847592001 2024-09-29,16:32:44.000,273,10996269,13885,0,1727627563,12974.60488462999,86.65699896000297,53474.4114888 2024-09-29,16:32:45.000,273,10996189,13805,0,1727627564,12974.60488462999,86.71339199999784,53474.38354032 2024-09-29,16:32:46.000,273,10996135,13925,0,1727627565,12974.530785219999,86.438475930001,53474.55821832001 2024-09-29,16:32:47.000,273,10996366,13925,0,1727627566,12974.557730459994,86.53716374999931,53474.39052744001 2024-09-29,16:32:48.000,273,10996407,13725,0,1727627567,12974.591412009999,86.2411002900044,53474.38354032 2024-09-29,16:32:49.000,273,10996182,13845,0,1727627568,12974.759819759995,86.43142680000165,53474.31366912 2024-09-29,16:32:50.000,273,10996260,13925,0,1727627569,12974.652038799999,86.32568985000398,53474.31366912 2024-09-29,16:32:51.000,273,10996236,13645,0,1727627570,12974.78676499999,86.17765812000289,53474.348604720006 2024-09-29,16:32:52.000,273,10996318,13765,0,1727627571,12974.83391917,86.07192116999795,53474.08309416001 2024-09-29,16:32:53.000,273,10996494,13725,0,1727627572,12974.79350131,86.20585464000033,53474.229823680005 2024-09-29,16:32:54.000,273,10995973,14045,0,1727627573,12974.739610829994,86.17765812000289,53474.2368108 2024-09-29,16:32:55.000,273,10996002,13965,0,1727627574,12974.75308345,86.15651073000481,53474.26475928 2024-09-29,16:32:56.000,273,10996278,13885,0,1727627575,12974.79350131,86.02257726000244,53474.10405552001 2024-09-29,16:32:57.000,273,10996112,13925,0,1727627576,12974.78676499999,86.12126508000074,53474.15296536001 2024-09-29,16:32:58.000,273,10996353,13645,0,1727627577,12974.840655479995,86.06487203999859,53474.05514568001 2024-09-29,16:32:59.000,273,10996132,14005,0,1727627578,12974.77329238,85.99438073999772,53474.02021008 2024-09-29,16:33:00.000,273,10996177,13805,0,1727627579,12974.77329238,86.02257726000244,53474.31366912 2024-09-29,16:33:01.000,273,10996047,14085,0,1727627580,12974.658775109994,85.90979117999814,53474.05514568001 2024-09-29,16:33:02.000,273,10996231,14085,0,1727627581,12974.739610829994,85.85339814000326,53473.99924872 2024-09-29,16:33:03.000,273,10996369,13765,0,1727627582,12974.70592927999,85.74766118999833,53474.04117144 2024-09-29,16:33:04.000,273,10996253,13765,0,1727627583,12974.396059019993,85.75471031999768,53474.08309416001 2024-09-29,16:33:05.000,273,10996203,13725,0,1727627584,12974.301750680002,85.77585771000304,53474.09008128 2024-09-29,16:33:06.000,273,10996028,13925,0,1727627585,12974.402795329988,85.64897337000002,53474.12501688001 2024-09-29,16:33:07.000,273,10996182,13685,0,1727627586,12974.288278059998,85.47979425000085,53474.20886232 2024-09-29,16:33:08.000,273,10996186,13845,0,1727627587,12974.328695919998,85.66307162999874,53474.07610704 2024-09-29,16:33:09.000,273,10996210,13925,0,1727627588,12974.241123890002,85.46569599000213,53473.96431312001 2024-09-29,16:33:10.000,273,10996043,14085,0,1727627589,12974.173760789992,85.4374994700047,53473.91540328001 2024-09-29,16:33:11.000,273,10996253,14045,0,1727627590,12974.180497100002,85.44454860000405,53473.824570720004 2024-09-29,16:33:12.000,273,10996555,13845,0,1727627591,12974.099661380002,85.59962946000451,53473.93636464001 2024-09-29,16:33:13.000,273,10996222,13885,0,1727627592,12974.375850089993,85.75471031999768,53473.88745480001 2024-09-29,16:33:14.000,273,10996030,13805,0,1727627593,12974.234387579992,85.6701207599981,53473.92937752 2024-09-29,16:33:15.000,273,10996107,13565,0,1727627594,12973.998616730001,85.86044727000262,53473.95033888 2024-09-29,16:33:16.000,273,10996393,14005,0,1727627595,12973.998616730001,85.77585771000304,53474.0970684 2024-09-29,16:33:17.000,273,10996213,13925,0,1727627596,12974.180497100002,86.05077377999987,53473.86649344001 2024-09-29,16:33:18.000,273,10996225,13645,0,1727627597,12974.052507209992,86.12126508000074,53473.7127768 2024-09-29,16:33:19.000,273,10995907,13525,0,1727627598,12974.018825660001,85.81815248999919,53473.88046768 2024-09-29,16:33:20.000,273,10996237,13925,0,1727627599,12973.931253629991,86.00142987000436,53473.824570720004 2024-09-29,16:33:21.000,273,10995987,13965,0,1727627600,12973.884099459996,85.95913509000093,53473.824570720004 2024-09-29,16:33:22.000,273,10996101,13565,0,1727627601,12973.870626839991,86.03667552000115,53473.9223904 2024-09-29,16:33:23.000,273,10996192,13725,0,1727627602,12973.83694529,86.13536333999946,53473.6429056 2024-09-29,16:33:24.000,273,10996248,13965,0,1727627603,12973.682010159995,86.36093550000078,53473.74771240001 2024-09-29,16:33:25.000,273,10996181,13965,0,1727627604,12973.702219089995,86.14946159999818,53473.6429056 2024-09-29,16:33:26.000,273,10996190,13725,0,1727627605,12973.50686609999,86.2411002900044,53473.76168664 2024-09-29,16:33:27.000,273,10996321,13685,0,1727627606,12973.580965509995,86.33273898000334,53473.824570720004 2024-09-29,16:33:28.000,273,10996268,13965,0,1727627607,12973.55402027,86.56536027000402,53473.64989272001 2024-09-29,16:33:29.000,273,10996209,14005,0,1727627608,12973.56749288999,86.36093550000078,53473.62893136001 2024-09-29,16:33:30.000,273,10996156,13765,0,1727627609,12973.378876209994,86.61470417999953,53473.71976392001 2024-09-29,16:33:31.000,273,10996138,13885,0,1727627610,12973.452975619999,86.54421287999867,53473.607970000005 2024-09-29,16:33:32.000,273,10996168,13805,0,1727627611,12973.399085139994,86.74158852000255,53473.53111168001 2024-09-29,16:33:33.000,273,10996294,13885,0,1727627612,12973.40582144999,86.4737215799978,53473.44726624 2024-09-29,16:33:34.000,273,10996306,13845,0,1727627613,12973.372139899999,86.55831114000466,53473.40534352 2024-09-29,16:33:35.000,273,10996211,13885,0,1727627614,12973.304776799989,86.61470417999953,53473.29354960001 2024-09-29,16:33:36.000,273,10996135,13845,0,1727627615,12973.311513109998,86.55831114000466,53473.440279120005 2024-09-29,16:33:37.000,273,10995934,13885,0,1727627616,12973.318249419994,86.55126200999803,53473.321498080004 2024-09-29,16:33:38.000,273,10996211,13605,0,1727627617,12973.345194659989,86.3750337599995,53473.23765264 2024-09-29,16:33:39.000,273,10996146,13765,0,1727627618,12973.399085139994,86.31864072000462,53473.321498080004 2024-09-29,16:33:40.000,273,10996098,13965,0,1727627619,12973.358667279994,86.24814942000376,53473.34944656 2024-09-29,16:33:41.000,273,10996097,13805,0,1727627620,12973.318249419994,85.98733160999836,53473.25162688 2024-09-29,16:33:42.000,273,10996382,13805,0,1727627621,12973.58770181999,86.13536333999946,53473.23765264 2024-09-29,16:33:43.000,273,10996449,13925,0,1727627622,12973.42603037999,85.95913509000093,53473.13284584 2024-09-29,16:33:44.000,273,10996336,14005,0,1727627623,12973.459711929994,85.73356292999961,53473.20271704 2024-09-29,16:33:45.000,273,10996277,13885,0,1727627624,12973.48665716999,85.67716989000473,53473.09791024001 2024-09-29,16:33:46.000,273,10996365,13765,0,1727627625,12973.702219089995,85.6701207599981,53473.11887160001 2024-09-29,16:33:47.000,273,10996251,13965,0,1727627626,12973.762845879995,85.58553119999851,53473.0140648 2024-09-29,16:33:48.000,273,10996349,13725,0,1727627627,12973.722428019995,85.47274512000149,53473.104897360005 2024-09-29,16:33:49.000,273,10996344,13805,0,1727627628,12973.7763185,85.47274512000149,53472.96515496 2024-09-29,16:33:50.000,273,10996435,14045,0,1727627629,12973.843681599996,85.54323642000236,53472.97214208 2024-09-29,16:33:51.000,273,10996346,13805,0,1727627630,12973.890835769991,85.35290990999783,53472.93021936001 2024-09-29,16:33:52.000,273,10996301,13925,0,1727627631,12973.964935179996,85.44454860000405,53472.82541256 2024-09-29,16:33:53.000,273,10996246,13725,0,1727627632,12973.991880419992,85.4234012099987,53472.82541256 2024-09-29,16:33:54.000,273,10996371,13565,0,1727627633,12974.005353039996,85.40225382000062,53472.72759288 2024-09-29,16:33:55.000,273,10996189,13925,0,1727627634,12974.092925069992,85.14143601000251,53472.79746408 2024-09-29,16:33:56.000,273,10996361,13885,0,1727627635,12974.113133999992,85.19782905000466,53472.73458 2024-09-29,16:33:57.000,273,10996041,14005,0,1727627636,12974.113133999992,85.13438688000315,53472.65772168 2024-09-29,16:33:58.000,273,10995915,13765,0,1727627637,12974.146815549997,85.09209209999972,53472.650734560004 2024-09-29,16:33:59.000,273,10996341,13725,0,1727627638,12974.180497100002,85.01455166999949,53472.77650272 2024-09-29,16:34:00.000,273,10996139,14125,0,1727627639,12974.254596509993,84.99340428000141,53472.74855424 2024-09-29,16:34:01.000,273,10996199,13885,0,1727627640,12974.274805439993,84.97225689000334,53472.818425440004 2024-09-29,16:34:02.000,273,10996454,13765,0,1727627641,12974.295014369993,84.85947080999904,53472.650734560004 2024-09-29,16:34:03.000,273,10996380,13645,0,1727627642,12974.402795329988,84.7325864700033,53472.622786080006 2024-09-29,16:34:04.000,273,10996123,13925,0,1727627643,12974.409531639998,84.68324256000051,53472.82541256 2024-09-29,16:34:05.000,273,10996110,13805,0,1727627644,12974.62509355999,84.61275125999964,53472.66470880001 2024-09-29,16:34:06.000,273,10996185,14005,0,1727627645,12974.64530248999,84.55635822000477,53472.790476960006 2024-09-29,16:34:07.000,273,10996233,13845,0,1727627646,12974.571203079999,84.619800389999,53472.77650272 2024-09-29,16:34:08.000,273,10996451,14125,0,1727627647,12974.584675699989,84.5211125700007,53472.70663152 2024-09-29,16:34:09.000,273,10996014,13845,0,1727627648,12974.73287452,84.38012996999896,53472.73458 2024-09-29,16:34:11.000,273,10996114,13845,0,1727627650,12974.72613820999,84.3378351900028,53472.57387624001 2024-09-29,16:34:12.000,273,10995956,13725,0,1727627651,12974.672247729999,84.31668780000473,53472.59483760001 2024-09-29,16:34:13.000,273,10996117,13685,0,1727627652,12974.530785219999,84.22504910999851,53472.601824720005 2024-09-29,16:34:14.000,273,10995920,14085,0,1727627653,12974.598148319994,84.21095084999979,53472.69265728001 2024-09-29,16:34:15.000,273,10996166,13685,0,1727627654,12974.517312599994,83.95013304000167,53472.74156712001 2024-09-29,16:34:16.000,273,10996159,13645,0,1727627655,12974.416267949993,83.93603478000296,53472.64374744001 2024-09-29,16:34:17.000,273,10996334,13885,0,1727627656,12974.281541750002,83.95718217000103,53472.88130952001 2024-09-29,16:34:18.000,273,10996143,13845,0,1727627657,12974.490367359998,83.89373999999953,53472.601824720005 2024-09-29,16:34:19.000,273,10996449,14045,0,1727627658,12974.409531639998,83.80210131000058,53472.769515600005 2024-09-29,16:34:20.000,273,10995828,13845,0,1727627659,12974.476894739993,83.73161000999971,53472.71361864001 2024-09-29,16:34:21.000,273,10996317,14085,0,1727627660,12974.396059019993,83.63292219000141,53472.74855424 2024-09-29,16:34:22.000,273,10996142,13965,0,1727627661,12974.443213189988,83.58357827999862,53472.64374744001 2024-09-29,16:34:23.000,273,10996287,13965,0,1727627662,12974.369113779998,83.46374307000224,53472.68567016 2024-09-29,16:34:24.000,273,10996144,13805,0,1727627663,12974.429740569998,83.26636742999835,53472.64374744001 2024-09-29,16:34:25.000,273,10996142,13805,0,1727627664,12974.416267949993,83.32980959999986,53472.66470880001 2024-09-29,16:34:26.000,273,10996039,13725,0,1727627665,12974.254596509993,83.41439915999945,53472.6996444 2024-09-29,16:34:27.000,273,10995919,13885,0,1727627666,12974.308486989998,83.35095698999794,53472.63676032 2024-09-29,16:34:28.000,273,10996358,13765,0,1727627667,12974.328695919998,83.41439915999945,53472.78348984001 2024-09-29,16:34:29.000,273,10996331,14045,0,1727627668,12974.274805439993,83.1253848300039,53472.839386800006 2024-09-29,16:34:30.000,273,10996066,13765,0,1727627669,12974.247860199997,83.27341655999771,53472.65772168 2024-09-29,16:34:31.000,273,10996191,13925,0,1727627670,12974.193969719992,83.19587613000476,53472.83239968001 2024-09-29,16:34:32.000,273,10995857,13845,0,1727627671,12974.099661380002,83.1253848300039,53472.68567016 2024-09-29,16:34:33.000,273,10996200,13965,0,1727627672,12974.086188759997,83.16767961000005,53472.86034816001 2024-09-29,16:34:34.000,273,10996214,14005,0,1727627673,12974.045770899997,83.01964787999896,53472.839386800006 2024-09-29,16:34:35.000,273,10996306,13885,0,1727627674,12973.884099459996,83.28751482000371,53472.99310344 2024-09-29,16:34:36.000,273,10996378,13845,0,1727627675,12973.944726249996,83.06194266000239,53472.74156712001 2024-09-29,16:34:37.000,273,10996292,13925,0,1727627676,12973.884099459996,83.26636742999835,53472.61579896001 2024-09-29,16:34:38.000,273,10996095,14005,0,1727627677,12974.039034590001,83.30866221000178,53472.59483760001 2024-09-29,16:34:39.000,273,10996430,13765,0,1727627678,12973.958198870001,83.15358135000133,53472.790476960006 2024-09-29,16:34:40.000,273,10996189,13925,0,1727627679,12974.227651269997,83.15358135000133,53472.82541256 2024-09-29,16:34:41.000,273,10996211,13885,0,1727627680,12974.193969719992,83.01964787999896,53472.73458 2024-09-29,16:34:42.000,273,10996166,13885,0,1727627681,12974.308486989998,82.89981267000258,53472.84637392 2024-09-29,16:34:43.000,273,10996056,13805,0,1727627682,12974.288278059998,82.77997745999892,53472.601824720005 2024-09-29,16:34:44.000,273,10995934,13965,0,1727627683,12974.355641159993,82.82932137000171,53472.559902 2024-09-29,16:34:45.000,273,10996221,13765,0,1727627684,12974.483631049989,82.70948615999805,53472.71361864001 2024-09-29,16:34:46.000,273,10996185,14045,0,1727627685,12974.362377469988,82.46981573999801,53472.78348984001 2024-09-29,16:34:47.000,273,10996185,13725,0,1727627686,12974.584675699989,82.33588227000291,53472.66470880001 2024-09-29,16:34:48.000,273,10996153,13965,0,1727627687,12974.60488462999,82.28653836000012,53472.74855424 2024-09-29,16:34:49.000,273,10996210,13885,0,1727627688,12974.584675699989,81.96932750999986,53472.67868304 2024-09-29,16:34:50.000,273,10996243,13845,0,1727627689,12974.591412009999,82.08916272000351,53472.64374744001 2024-09-29,16:34:51.000,273,10996171,13965,0,1727627690,12974.544257839989,81.91998360000434,53472.78348984001 2024-09-29,16:34:52.000,273,10996166,13765,0,1727627691,12974.409531639998,81.76490274000389,53472.71361864001 2024-09-29,16:34:53.000,273,10996366,14005,0,1727627692,12974.301750680002,81.70146057000238,53472.839386800006 2024-09-29,16:34:54.000,273,10996223,14045,0,1727627693,12974.274805439993,81.53228145000321,53472.74156712001 2024-09-29,16:34:55.000,273,10996320,14085,0,1727627694,12974.173760789992,81.46179015000234,53472.720605760005 2024-09-29,16:34:56.000,273,10996157,14005,0,1727627695,12974.018825660001,81.52523232000385,53472.77650272 2024-09-29,16:34:57.000,273,10996233,13725,0,1727627696,12973.81000004999,81.44064276000427,53472.58785048 2024-09-29,16:34:58.000,273,10996216,13725,0,1727627697,12973.81000004999,81.32080755000061,53472.6996444 2024-09-29,16:34:59.000,273,10996213,13805,0,1727627698,12973.54728395999,81.36310233000404,53472.64374744001 2024-09-29,16:35:00.000,273,10996147,13685,0,1727627699,12973.48665716999,81.24326712000038,53472.650734560004 2024-09-29,16:35:01.000,273,10996191,13765,0,1727627700,12973.372139899999,81.2573653799991,53472.504005040006 2024-09-29,16:35:02.000,273,10996042,13725,0,1727627701,12973.358667279994,81.54637971000193,53472.601824720005 2024-09-29,16:35:03.000,273,10996071,13725,0,1727627702,12973.324985729989,81.45474102000298,53472.41317248 2024-09-29,16:35:04.000,273,10996213,13925,0,1727627703,12973.298040489994,81.52523232000385,53472.64374744001 2024-09-29,16:35:05.000,273,10996342,13805,0,1727627704,12973.230677389998,81.39129885000148,53472.54592776001 2024-09-29,16:35:06.000,273,10996414,14045,0,1727627705,12973.190259529998,81.4688392800017,53472.4900308 2024-09-29,16:35:07.000,273,10996218,13925,0,1727627706,12973.237413699993,81.5675271,53472.54592776001 2024-09-29,16:35:08.000,273,10996304,13925,0,1727627707,12973.237413699993,81.79309926000133,53472.51099216 2024-09-29,16:35:09.000,273,10996521,13765,0,1727627708,12973.149841669998,81.77900100000261,53472.720605760005 2024-09-29,16:35:10.000,273,10996368,13845,0,1727627709,12973.176786909993,81.77900100000261,53472.40618536001 2024-09-29,16:35:11.000,273,10996264,13845,0,1727627710,12973.116160119993,81.9270327300037,53472.53894064 2024-09-29,16:35:12.000,273,10996042,13645,0,1727627711,12973.264358939989,81.89883620999899,53472.63676032 2024-09-29,16:35:13.000,273,10996268,13965,0,1727627712,12973.230677389998,81.89883620999899,53472.504005040006 2024-09-29,16:35:14.000,273,10996156,13925,0,1727627713,12973.345194659989,81.90588533999835,53472.40618536001 2024-09-29,16:35:15.000,273,10996322,13925,0,1727627714,12973.277831559994,81.94818012000178,53472.34330128 2024-09-29,16:35:16.000,273,10996330,13965,0,1727627715,12973.304776799989,81.84244317000412,53472.42714672001 2024-09-29,16:35:17.000,273,10996319,14005,0,1727627716,12973.351930969999,81.66621491999831,53472.32932704001 2024-09-29,16:35:18.000,273,10995850,13965,0,1727627717,12973.372139899999,81.6168710100028,53472.53894064 2024-09-29,16:35:19.000,273,10996320,13965,0,1727627718,12973.42603037999,81.54637971000193,53472.36426264 2024-09-29,16:35:20.000,273,10996295,14045,0,1727627719,12973.324985729989,81.34900406999805,53472.336314160006 2024-09-29,16:35:21.000,273,10996157,14045,0,1727627720,12973.385612519989,81.41244623999955,53472.37823688001 2024-09-29,16:35:22.000,273,10996157,13765,0,1727627721,12973.439502999994,81.20802147000359,53472.35727552001 2024-09-29,16:35:23.000,273,10996328,13925,0,1727627722,12973.53381134,81.15162843000144,53472.217533120005 2024-09-29,16:35:24.000,273,10996047,13885,0,1727627723,12973.540547649995,81.13048104000336,53472.23150736 2024-09-29,16:35:25.000,273,10996239,13885,0,1727627724,12973.44623930999,80.82736845000181,53472.39919824 2024-09-29,16:35:26.000,273,10996354,13885,0,1727627725,12973.54728395999,80.77097540999966,53472.35727552001 2024-09-29,16:35:27.000,273,10996284,13885,0,1727627726,12973.661801229995,80.72868063000351,53472.27343008 2024-09-29,16:35:28.000,273,10996029,13725,0,1727627727,12973.580965509995,80.6017962900005,53472.30137856 2024-09-29,16:35:29.000,273,10996124,14005,0,1727627728,12973.641592299995,80.58769803000177,53472.28041720001 2024-09-29,16:35:30.000,273,10996231,13765,0,1727627729,12973.500129789994,80.34097848000238,53472.23849448001 2024-09-29,16:35:31.000,273,10996440,13965,0,1727627730,12973.69548278,80.24933979000343,53472.27343008 2024-09-29,16:35:32.000,273,10996147,13965,0,1727627731,12973.48665716999,80.21409413999936,53472.483043680004 2024-09-29,16:35:33.000,273,10996209,13765,0,1727627732,12973.56749288999,80.22114326999872,53472.20355888 2024-09-29,16:35:34.000,273,10995966,13925,0,1727627733,12973.60791074999,79.94622720000189,53472.28041720001 2024-09-29,16:35:35.000,273,10996291,13925,0,1727627734,12973.5742292,79.92507981000381,53472.15464904 2024-09-29,16:35:36.000,273,10996305,13565,0,1727627735,12973.459711929994,79.7136059100012,53472.23849448001 2024-09-29,16:35:37.000,273,10996094,13645,0,1727627736,12973.641592299995,79.66426199999842,53472.11272632001 2024-09-29,16:35:38.000,273,10996162,13645,0,1727627737,12973.49339348,79.59377070000482,53472.1756104 2024-09-29,16:35:39.000,273,10996196,13845,0,1727627738,12973.48665716999,79.69245852000313,53472.28041720001 2024-09-29,16:35:40.000,273,10996043,13685,0,1727627739,12973.641592299995,79.38934593000158,53472.22452024 2024-09-29,16:35:41.000,273,10996134,13885,0,1727627740,12973.58770181999,79.60786896000354,53472.27343008 2024-09-29,16:35:42.000,273,10996160,13885,0,1727627741,12973.661801229995,79.45983723000245,53472.05682936 2024-09-29,16:35:43.000,273,10996095,13885,0,1727627742,12973.83020897999,79.43164070999774,53472.098752080004 2024-09-29,16:35:44.000,273,10996361,14005,0,1727627743,12973.91778101,79.56557418000011,53472.21054600001 2024-09-29,16:35:45.000,273,10996300,13965,0,1727627744,12973.991880419992,79.31180550000136,53472.25246872 2024-09-29,16:35:46.000,273,10996047,14005,0,1727627745,12974.153551859992,79.26246158999857,53472.07080360001 2024-09-29,16:35:47.000,273,10996284,13845,0,1727627746,12974.254596509993,79.10738072999811,53472.18259752 2024-09-29,16:35:48.000,273,10996094,13925,0,1727627747,12974.308486989998,79.12852812000347,53472.1057392 2024-09-29,16:35:49.000,273,10996253,13725,0,1727627748,12974.476894739993,79.16377377000026,53472.05682936 2024-09-29,16:35:50.000,273,10996007,13805,0,1727627749,12974.483631049989,78.86771030999807,53472.217533120005 2024-09-29,16:35:51.000,273,10996147,14085,0,1727627750,12974.443213189988,79.03688943000452,53472.27343008 2024-09-29,16:35:52.000,273,10996058,13765,0,1727627751,12974.537521529994,78.87475944000471,53472.05682936 2024-09-29,16:35:53.000,273,10996363,13645,0,1727627752,12974.62509355999,78.83951379000064,53472.098752080004 2024-09-29,16:35:54.000,273,10996204,13805,0,1727627753,12974.672247729999,78.73377684000297,53472.23849448001 2024-09-29,16:35:55.000,273,10996217,13805,0,1727627754,12974.64530248999,78.5998433700006,53472.168623280006 2024-09-29,16:35:56.000,273,10996068,13805,0,1727627755,12974.69245666,78.71967858000426,53472.22452024 2024-09-29,16:35:57.000,273,10996214,14045,0,1727627756,12974.780028689995,78.51525381000101,53472.20355888 2024-09-29,16:35:58.000,273,10995909,13765,0,1727627757,12974.860864409995,78.33197643000312,53472.44810808001 2024-09-29,16:35:59.000,273,10996256,13845,0,1727627758,12974.97538168,78.43771338000079,53472.37124976 2024-09-29,16:36:00.000,273,10996194,13845,0,1727627759,12975.022535849996,78.38132033999864,53472.25246872 2024-09-29,16:36:01.000,273,10995997,13925,0,1727627760,12974.92822750999,78.22623947999818,53472.46906944 2024-09-29,16:36:02.000,273,10996136,13805,0,1727627761,12975.110107879991,78.19804296000075,53472.385224000005 2024-09-29,16:36:03.000,273,10996068,13965,0,1727627762,12975.143789429996,78.17689557000267,53472.25945584001 2024-09-29,16:36:04.000,273,10996082,13565,0,1727627763,12975.042744779996,78.12050253000052,53472.455095200006 2024-09-29,16:36:05.000,273,10996356,13925,0,1727627764,12975.184207289996,78.07820775000437,53472.66470880001 2024-09-29,16:36:06.000,273,10996286,13885,0,1727627765,12975.03600847,77.95132341000135,53472.58086336 2024-09-29,16:36:07.000,273,10996183,14005,0,1727627766,12975.184207289996,78.02181471000222,53472.53894064 2024-09-29,16:36:08.000,273,10996070,13565,0,1727627767,12975.103371569996,78.03591297000094,53472.504005040006 2024-09-29,16:36:09.000,273,10996054,13765,0,1727627768,12975.04948108999,78.09230601000309,53472.68567016 2024-09-29,16:36:10.000,273,10996185,14005,0,1727627769,12975.0562174,78.03591297000094,53472.650734560004 2024-09-29,16:36:11.000,273,10996360,13925,0,1727627770,12974.96864536999,78.07820775000437,53472.74156712001 2024-09-29,16:36:12.000,273,10996306,14205,0,1727627771,12974.99559061,78.0077164500035,53472.67868304 2024-09-29,16:36:13.000,273,10996311,13765,0,1727627772,12975.062953709996,77.90902862999792,53472.83239968001 2024-09-29,16:36:14.000,273,10996016,13885,0,1727627773,12974.901282269995,77.99361819000478,53472.818425440004 2024-09-29,16:36:15.000,273,10995982,14125,0,1727627774,12974.88780964999,77.83853733000433,53472.6297732 2024-09-29,16:36:16.000,273,10996154,13645,0,1727627775,12974.941700129995,77.93722515000263,53472.70663152 2024-09-29,16:36:17.000,273,10996003,13805,0,1727627776,12975.062953709996,77.88788123999984,53472.74855424 2024-09-29,16:36:18.000,273,10996162,14005,0,1727627777,12974.91475489,77.71165299000131,53472.720605760005 2024-09-29,16:36:19.000,273,10996162,13885,0,1727627778,12974.82718285999,77.74689863999811,53472.82541256 2024-09-29,16:36:20.000,273,10995845,13685,0,1727627779,12974.80697392999,77.72575125000003,53472.790476960006 2024-09-29,16:36:21.000,273,10996075,13965,0,1727627780,12974.68572034999,77.8314881999977,53472.81143832001 2024-09-29,16:36:22.000,273,10996220,13725,0,1727627781,12974.598148319994,77.86673385000176,53472.93021936001 2024-09-29,16:36:23.000,273,10996153,14005,0,1727627782,12974.456685809993,77.95132341000135,53472.96515496 2024-09-29,16:36:24.000,273,10996338,13885,0,1727627783,12974.308486989998,77.95132341000135,53472.84637392 2024-09-29,16:36:25.000,273,10996152,14205,0,1727627784,12974.220914960002,78.18394470000203,53472.85336104 2024-09-29,16:36:26.000,273,10996216,13885,0,1727627785,12974.146815549997,78.34607469000184,53473.09791024001 2024-09-29,16:36:27.000,273,10996127,13725,0,1727627786,12973.951462559991,78.29673077999905,53472.97214208 2024-09-29,16:36:28.000,273,10996359,13925,0,1727627787,12973.985144109996,78.3531238200012,53472.89528376 2024-09-29,16:36:29.000,273,10996017,13765,0,1727627788,12973.937989940001,78.48705729000358,53472.99310344 2024-09-29,16:36:30.000,273,10996048,13565,0,1727627789,12973.863890529996,78.50820468000165,53472.8743224 2024-09-29,16:36:31.000,273,10996333,13645,0,1727627790,12973.890835769991,78.51525381000101,53473.055987520005 2024-09-29,16:36:32.000,273,10996354,13965,0,1727627791,12973.78979111999,78.55754859000444,53472.9441936 2024-09-29,16:36:33.000,273,10995915,13885,0,1727627792,12973.904308389996,78.4518116399995,53473.02803904001 2024-09-29,16:36:34.000,273,10996210,13805,0,1727627793,12973.985144109996,78.57164685000316,53472.88130952001 2024-09-29,16:36:35.000,273,10996295,14085,0,1727627794,12973.924517319996,78.33902556000248,53472.92323224 2024-09-29,16:36:36.000,273,10996123,13565,0,1727627795,12974.065979829997,78.33902556000248,53473.02105192 2024-09-29,16:36:37.000,273,10996315,13805,0,1727627796,12974.086188759997,78.26148513000226,53473.06297464 2024-09-29,16:36:38.000,273,10996004,13925,0,1727627797,12974.254596509993,78.17689557000267,53473.04900040001 2024-09-29,16:36:39.000,273,10996140,13925,0,1727627798,12974.348904849998,77.95837254000071,53473.13284584 2024-09-29,16:36:40.000,273,10996013,14045,0,1727627799,12974.443213189988,78.02181471000222,53473.04900040001 2024-09-29,16:36:41.000,273,10996413,13925,0,1727627800,12974.362377469988,77.81034080999962,53472.91624512 2024-09-29,16:36:42.000,273,10996400,13925,0,1727627801,12974.490367359998,77.54247387000214,53473.13983296 2024-09-29,16:36:43.000,273,10996307,13965,0,1727627802,12974.62509355999,77.47903170000063,53473.16778144001 2024-09-29,16:36:44.000,273,10996132,14005,0,1727627803,12974.70592927999,77.39444214000105,53473.04900040001 2024-09-29,16:36:45.000,273,10996231,13805,0,1727627804,12974.74634713999,77.33099996999954,53473.03502616 2024-09-29,16:36:46.000,273,10996145,14045,0,1727627805,12974.901282269995,77.16886997999973,53472.99310344 2024-09-29,16:36:47.000,273,10996184,13725,0,1727627806,12974.83391917,76.99969086000056,53473.11887160001 2024-09-29,16:36:48.000,273,10996230,13725,0,1727627807,12974.92822750999,76.87280652000481,53473.00009056001 2024-09-29,16:36:49.000,273,10996329,13765,0,1727627808,12974.91475489,76.86575738999818,53472.937206480005 2024-09-29,16:36:50.000,273,10996195,13805,0,1727627809,12974.75308345,76.69657826999901,53472.97214208 2024-09-29,16:36:51.000,273,10996052,13965,0,1727627810,12974.780028689995,76.68952913999965,53473.104897360005 2024-09-29,16:36:52.000,273,10996333,14005,0,1727627811,12974.631829869999,76.66838175000157,53473.04201328 2024-09-29,16:36:53.000,273,10996227,13765,0,1727627812,12974.530785219999,76.73887305000244,53472.96515496 2024-09-29,16:36:54.000,273,10996389,14005,0,1727627813,12974.463422119989,76.41461307000282,53472.84637392 2024-09-29,16:36:55.000,273,10996101,13885,0,1727627814,12974.315223299993,76.76706956999988,53473.03502616 2024-09-29,16:36:56.000,273,10996231,13925,0,1727627815,12974.207442339997,76.60493958000006,53472.81143832001 2024-09-29,16:36:57.000,273,10996191,13965,0,1727627816,12974.039034590001,76.65428349000285,53472.97214208 2024-09-29,16:36:58.000,273,10996182,13765,0,1727627817,12973.924517319996,76.68952913999965,53472.81143832001 2024-09-29,16:36:59.000,273,10996516,13925,0,1727627818,12973.890835769991,76.76706956999988,53472.86733528 2024-09-29,16:37:00.000,273,10995917,13845,0,1727627819,12973.890835769991,76.66838175000157,53472.769515600005 2024-09-29,16:37:01.000,273,10996148,14165,0,1727627820,12973.951462559991,76.65428349000285,53472.96515496 2024-09-29,16:37:02.000,273,10996324,13885,0,1727627821,12974.045770899997,76.72477479000372,53472.958167840006 2024-09-29,16:37:03.000,273,10996100,13925,0,1727627822,12974.173760789992,76.62608696999814,53472.85336104 2024-09-29,16:37:04.000,273,10996216,14205,0,1727627823,12974.227651269997,76.54149740999856,53472.82541256 2024-09-29,16:37:05.000,273,10996292,13725,0,1727627824,12974.530785219999,76.37936741999874,53472.82541256 2024-09-29,16:37:06.000,273,10996260,13925,0,1727627825,12974.638566179994,76.26658134000172,53472.601824720005 2024-09-29,16:37:07.000,273,10996229,14125,0,1727627826,12974.76655606999,76.06215656999848,53472.72759288 2024-09-29,16:37:08.000,273,10996252,13805,0,1727627827,12974.921491199995,76.0410091800004,53472.650734560004 2024-09-29,16:37:09.000,273,10996106,13965,0,1727627828,12974.96864536999,75.89297744999931,53472.65772168 2024-09-29,16:37:10.000,273,10996185,14205,0,1727627829,12974.901282269995,75.794289630001,53472.65772168 2024-09-29,16:37:11.000,273,10996143,13885,0,1727627830,12975.002326919996,75.70265094000206,53472.73458 2024-09-29,16:37:12.000,273,10996334,13925,0,1727627831,12974.95517275,75.6956018100027,53472.53894064 2024-09-29,16:37:13.000,273,10996124,14085,0,1727627832,12974.86760071999,75.47707878000074,53472.75554136 2024-09-29,16:37:14.000,273,10996294,13885,0,1727627833,12974.81371024,75.49822616999882,53472.6297732 2024-09-29,16:37:15.000,273,10996164,14005,0,1727627834,12974.672247729999,75.4841279100001,53472.78348984001 2024-09-29,16:37:16.000,273,10996371,13725,0,1727627835,12974.72613820999,75.40658747999987,53472.67868304 2024-09-29,16:37:17.000,273,10996119,13845,0,1727627836,12974.699192969994,75.25150661999942,53472.66470880001 2024-09-29,16:37:18.000,273,10996277,13845,0,1727627837,12974.72613820999,75.35724357000436,53472.69265728001 2024-09-29,16:37:19.000,273,10996021,13885,0,1727627838,12974.71266559,75.11052401999768,53472.69265728001 2024-09-29,16:37:20.000,273,10996229,13805,0,1727627839,12974.820446549995,75.09642575999897,53472.60881184 2024-09-29,16:37:21.000,273,10996311,13805,0,1727627840,12974.860864409995,75.10347488999832,53472.68567016 2024-09-29,16:37:22.000,273,10996247,13885,0,1727627841,12974.77329238,74.97659055000258,53472.72759288 2024-09-29,16:37:23.000,273,10996192,13725,0,1727627842,12974.83391917,74.94134489999851,53472.790476960006 2024-09-29,16:37:24.000,273,10996074,13965,0,1727627843,12974.75308345,74.6805270900004,53472.73458 2024-09-29,16:37:25.000,273,10996218,14045,0,1727627844,12974.77329238,74.58888840000145,53472.6996444 2024-09-29,16:37:26.000,273,10996307,14165,0,1727627845,12974.759819759995,74.433807540001,53472.64374744001 2024-09-29,16:37:27.000,273,10996207,13765,0,1727627846,12974.68572034999,74.55364275000466,53472.671695920006 2024-09-29,16:37:28.000,273,10996285,14205,0,1727627847,12974.79350131,74.37741449999885,53472.75554136 2024-09-29,16:37:29.000,273,10996393,13965,0,1727627848,12974.70592927999,74.32102146000398,53472.77650272 2024-09-29,16:37:30.000,273,10996303,13885,0,1727627849,12974.638566179994,74.2857758099999,53472.75554136 2024-09-29,16:37:31.000,273,10996258,13965,0,1727627850,12974.631829869999,74.23643190000439,53472.622786080006 2024-09-29,16:37:32.000,273,10996267,13965,0,1727627851,12974.64530248999,74.17298973000288,53472.69265728001 2024-09-29,16:37:33.000,273,10996092,14125,0,1727627852,12974.64530248999,74.18003886000224,53472.8044512 2024-09-29,16:37:34.000,273,10996284,13845,0,1727627853,12974.652038799999,74.09544930000266,53472.671695920006 2024-09-29,16:37:35.000,273,10996110,13885,0,1727627854,12974.73287452,74.04610538999987,53472.76252848001 2024-09-29,16:37:36.000,273,10996342,13925,0,1727627855,12974.820446549995,73.82053322999855,53472.74855424 2024-09-29,16:37:37.000,273,10996104,13845,0,1727627856,12974.840655479995,73.64430498000002,53472.75554136 2024-09-29,16:37:38.000,273,10996306,14165,0,1727627857,12974.941700129995,73.58791193999787,53472.78348984001 2024-09-29,16:37:39.000,273,10996152,13925,0,1727627858,12974.94843643999,73.4821749900002,53472.81143832001 2024-09-29,16:37:40.000,273,10996333,14245,0,1727627859,12974.83391917,73.26365195999824,53472.67868304 2024-09-29,16:37:41.000,273,10996261,14005,0,1727627860,12974.800237619995,73.14381675000186,53472.8743224 2024-09-29,16:37:42.000,273,10996247,14005,0,1727627861,12974.652038799999,73.08037458000035,53472.818425440004 2024-09-29,16:37:43.000,273,10996188,14125,0,1727627862,12974.517312599994,72.96053937000397,53472.720605760005 2024-09-29,16:37:44.000,273,10996097,13925,0,1727627863,12974.342168540003,72.93234284999926,53472.888296640005 2024-09-29,16:37:45.000,273,10996102,13925,0,1727627864,12974.200706030002,72.84775328999967,53472.91624512 2024-09-29,16:37:46.000,273,10996006,14085,0,1727627865,12974.099661380002,72.78431111999816,53472.6996444 2024-09-29,16:37:47.000,273,10996197,13885,0,1727627866,12974.005353039996,72.7772619899988,53472.89528376 2024-09-29,16:37:48.000,273,10996280,13965,0,1727627867,12973.944726249996,72.84070416000031,53472.818425440004 2024-09-29,16:37:49.000,273,10996395,14205,0,1727627868,12974.018825660001,72.84070416000031,53472.818425440004 2024-09-29,16:37:50.000,273,10996129,13845,0,1727627869,12973.964935179996,72.81955677000224,53472.78348984001 2024-09-29,16:37:51.000,273,10996044,13965,0,1727627870,12974.059243520001,72.69972155999858,53472.78348984001 2024-09-29,16:37:52.000,273,10996371,14125,0,1727627871,12973.998616730001,72.81250764000288,53472.74855424 2024-09-29,16:37:53.000,273,10996276,13925,0,1727627872,12974.039034590001,72.55873896000412,53472.91624512 2024-09-29,16:37:54.000,273,10996197,13565,0,1727627873,12974.032298279992,72.60808286999963,53472.73458 2024-09-29,16:37:55.000,273,10996123,14085,0,1727627874,12974.133342929992,72.49529679000261,53472.74156712001 2024-09-29,16:37:56.000,273,10996390,13885,0,1727627875,12974.220914960002,72.34726506000152,53472.85336104 2024-09-29,16:37:57.000,273,10996178,13765,0,1727627876,12974.193969719992,72.25562637000257,53472.839386800006 2024-09-29,16:37:58.000,273,10996369,13965,0,1727627877,12974.099661380002,72.10054551000212,53472.66470880001 2024-09-29,16:37:59.000,273,10996187,13925,0,1727627878,12973.964935179996,72.14988942000491,53472.61579896001 2024-09-29,16:38:00.000,273,10996263,14005,0,1727627879,12974.065979829997,72.07939812000404,53472.81143832001 2024-09-29,16:38:01.000,273,10996188,13965,0,1727627880,12973.91778101,72.14988942000491,53472.671695920006 2024-09-29,16:38:02.000,273,10996076,14165,0,1727627881,12973.911044699991,72.15693855000427,53472.83239968001 2024-09-29,16:38:03.000,273,10996005,13805,0,1727627882,12973.850417909991,72.1216929000002,53472.69265728001 2024-09-29,16:38:04.000,273,10996152,14045,0,1727627883,12973.71569171,72.28382289000001,53472.650734560004 2024-09-29,16:38:05.000,273,10996269,13805,0,1727627884,12973.67527385,72.2344789800045,53472.53894064 2024-09-29,16:38:06.000,273,10996082,14085,0,1727627885,12973.65506492,72.37546157999896,53472.70663152 2024-09-29,16:38:07.000,273,10996213,13965,0,1727627886,12973.62811967999,72.32611767000344,53472.70663152 2024-09-29,16:38:08.000,273,10996072,14005,0,1727627887,12973.5742292,72.3684124499996,53472.6297732 2024-09-29,16:38:09.000,273,10996202,14005,0,1727627888,12973.479920859994,72.38955983999767,53472.72759288 2024-09-29,16:38:10.000,273,10996213,13565,0,1727627889,12973.432766689999,72.34726506000152,53472.65772168 2024-09-29,16:38:11.000,273,10996358,14125,0,1727627890,12973.345194659989,72.40365810000367,53472.73458 2024-09-29,16:38:12.000,273,10996157,13845,0,1727627891,12973.217204769993,72.52349331000005,53472.6297732 2024-09-29,16:38:13.000,273,10996334,13925,0,1727627892,12973.156577979993,72.41775636000239,53472.46906944 2024-09-29,16:38:14.000,273,10996126,14045,0,1727627893,12972.988170229997,72.4318546200011,53472.52496640001 2024-09-29,16:38:15.000,273,10996207,14005,0,1727627894,12972.920807130002,72.55168983000476,53472.66470880001 2024-09-29,16:38:16.000,273,10996119,13885,0,1727627895,12972.873652959992,72.58693548000156,53472.53894064 2024-09-29,16:38:17.000,273,10996297,14045,0,1727627896,12972.806289859996,72.55873896000412,53472.46208232 2024-09-29,16:38:18.000,273,10996297,13965,0,1727627897,12972.732190449991,72.71381982000457,53472.42714672001 2024-09-29,16:38:19.000,273,10996168,13885,0,1727627898,12972.711981519991,72.74906547000137,53472.53894064 2024-09-29,16:38:20.000,273,10996228,13965,0,1727627899,12972.651354729991,72.80545851000352,53472.559902 2024-09-29,16:38:21.000,273,10996184,13965,0,1727627900,12972.604200559996,72.84775328999967,53472.47605656001 2024-09-29,16:38:22.000,273,10996155,14045,0,1727627901,12972.705245209996,72.98168676000205,53472.37823688001 2024-09-29,16:38:23.000,273,10996246,13805,0,1727627902,12972.63788211,72.93234284999926,53472.47605656001 2024-09-29,16:38:24.000,273,10996265,13845,0,1727627903,12972.57051900999,73.05217806000292,53472.46906944 2024-09-29,16:38:25.000,273,10996141,14045,0,1727627904,12972.705245209996,73.09447283999907,53472.37823688001 2024-09-29,16:38:26.000,273,10996183,14165,0,1727627905,12972.65809104,73.14381675000186,53472.455095200006 2024-09-29,16:38:27.000,273,10996135,13885,0,1727627906,12972.718717830001,73.1367676200025,53472.46208232 2024-09-29,16:38:28.000,273,10996150,14005,0,1727627907,12972.67829997,73.06627632000163,53472.385224000005 2024-09-29,16:38:29.000,273,10996283,13965,0,1727627908,12972.711981519991,73.0380798000042,53472.434133840005 2024-09-29,16:38:30.000,273,10996108,13725,0,1727627909,12972.563782699995,73.20020979000401,53472.42714672001 2024-09-29,16:38:31.000,273,10996339,13885,0,1727627910,12972.583991629996,73.26365195999824,53472.46208232 2024-09-29,16:38:32.000,273,10996246,14045,0,1727627911,12972.482946979995,73.31299587000103,53472.54592776001 2024-09-29,16:38:33.000,273,10996089,13925,0,1727627912,12972.48968328999,73.21430805000273,53472.32932704001 2024-09-29,16:38:34.000,273,10996157,14245,0,1727627913,12972.35495709,73.31299587000103,53472.32233992 2024-09-29,16:38:35.000,273,10996124,13925,0,1727627914,12972.301066609994,73.44692934000341,53472.27343008 2024-09-29,16:38:36.000,273,10996247,14085,0,1727627915,12972.36842970999,73.54561716000171,53472.30836568001 2024-09-29,16:38:37.000,273,10996151,14005,0,1727627916,12972.321275539995,73.55971542000043,53472.23849448001 2024-09-29,16:38:38.000,273,10996073,13845,0,1727627917,12972.32801184999,73.49627324999892,53472.23849448001 2024-09-29,16:38:39.000,273,10996243,13965,0,1727627918,12972.381902329995,73.55971542000043,53472.217533120005 2024-09-29,16:38:40.000,273,10996099,14005,0,1727627919,12972.442529119995,73.55266629000107,53472.23150736 2024-09-29,16:38:41.000,273,10996279,13845,0,1727627920,12972.503155909995,73.36233978000382,53472.23150736 2024-09-29,16:38:42.000,273,10996300,13925,0,1727627921,12972.503155909995,73.34119238999847,53472.29439144 2024-09-29,16:38:43.000,273,10996271,13965,0,1727627922,12972.4964196,73.26365195999824,53472.147661920004 2024-09-29,16:38:44.000,273,10995966,13885,0,1727627923,12972.503155909995,73.12266936000378,53472.13368768 2024-09-29,16:38:45.000,273,10996352,14205,0,1727627924,12972.55704639,73.12266936000378,53472.15464904 2024-09-29,16:38:46.000,273,10996385,13725,0,1727627925,12972.59746425,72.96758850000333,53472.21054600001 2024-09-29,16:38:47.000,273,10996205,13805,0,1727627926,12972.563782699995,72.9252937199999,53472.16163616001 2024-09-29,16:38:48.000,273,10996065,13885,0,1727627927,12972.604200559996,72.87594981000439,53472.049842240005 2024-09-29,16:38:49.000,273,10996269,14005,0,1727627928,12972.664827349996,72.73496721000265,53471.98695816 2024-09-29,16:38:50.000,273,10996145,13925,0,1727627929,12972.604200559996,72.7913602500048,53472.06381648 2024-09-29,16:38:51.000,273,10996188,13885,0,1727627930,12972.563782699995,72.81955677000224,53472.07080360001 2024-09-29,16:38:52.000,273,10996104,13885,0,1727627931,12972.61767318,72.83365503000095,53472.035868 2024-09-29,16:38:53.000,273,10996192,13885,0,1727627932,12972.53010114999,72.83365503000095,53472.07779072 2024-09-29,16:38:54.000,273,10996163,14045,0,1727627933,12972.47621067,72.8266059000016,53472.08477784 2024-09-29,16:38:55.000,273,10996086,13885,0,1727627934,12972.34822077999,72.91119546000118,53471.94503544001 2024-09-29,16:38:56.000,273,10996248,14325,0,1727627935,12972.35495709,72.89709720000246,53471.979971040004 2024-09-29,16:38:57.000,273,10996299,14205,0,1727627936,12972.112449929999,72.96053937000397,53471.91708696 2024-09-29,16:38:58.000,273,10996142,13845,0,1727627937,12972.072032069998,72.95349024000461,53471.91009984 2024-09-29,16:38:59.000,273,10996095,13965,0,1727627938,12972.004668969988,73.03103067000484,53471.833241520006 2024-09-29,16:39:00.000,273,10996320,14005,0,1727627939,12971.896888009993,73.05217806000292,53471.81926728 2024-09-29,16:39:01.000,273,10996306,13765,0,1727627940,12971.883415390002,73.18611152999802,53471.86817712 2024-09-29,16:39:02.000,273,10996109,14045,0,1727627941,12971.822788600002,73.08037458000035,53471.86119 2024-09-29,16:39:03.000,273,10996214,14045,0,1727627942,12971.822788600002,73.0380798000042,53471.931061200004 2024-09-29,16:39:04.000,273,10996218,13805,0,1727627943,12971.748689189997,73.11562023000442,53471.784331680006 2024-09-29,16:39:05.000,273,10996105,13725,0,1727627944,12971.708271329997,73.11562023000442,53471.7913188 2024-09-29,16:39:06.000,273,10996350,13805,0,1727627945,12971.694798709992,73.12971849000314,53471.86119 2024-09-29,16:39:07.000,273,10996143,13845,0,1727627946,12971.587017749996,73.05217806000292,53471.763370320004 2024-09-29,16:39:08.000,273,10996084,13925,0,1727627947,12971.613962989992,73.08742370999971,53471.74939608 2024-09-29,16:39:09.000,273,10996202,13965,0,1727627948,12971.533127269991,73.08037458000035,53471.77734456001 2024-09-29,16:39:10.000,273,10996270,13805,0,1727627949,12971.526390959996,73.05217806000292,53471.75638320001 2024-09-29,16:39:11.000,273,10996297,13805,0,1727627950,12971.553336199991,72.96758850000333,53471.73542184001 2024-09-29,16:39:12.000,273,10996254,13845,0,1727627951,12971.45902786,73.01693240999884,53471.63061504 2024-09-29,16:39:13.000,273,10996464,13965,0,1727627952,12971.41187368999,72.99578502000077,53471.63061504 2024-09-29,16:39:14.000,273,10996271,13885,0,1727627953,12971.405137379996,72.96758850000333,53471.67952488 2024-09-29,16:39:15.000,273,10996084,13885,0,1727627954,12971.31756535,72.93939197999862,53471.63061504 2024-09-29,16:39:16.000,273,10996211,14045,0,1727627955,12971.37145582999,72.91824459000054,53471.56074384 2024-09-29,16:39:17.000,273,10996214,14005,0,1727627956,12971.324301659995,72.93939197999862,53471.595679440004 2024-09-29,16:39:18.000,273,10996080,13965,0,1727627957,12971.37819214,72.96053937000397,53471.53279536 2024-09-29,16:39:19.000,273,10996060,13885,0,1727627958,12971.27041117999,72.85480241999903,53471.57471808 2024-09-29,16:39:20.000,273,10996105,13885,0,1727627959,12971.22999331999,72.91824459000054,53471.58869232001 2024-09-29,16:39:21.000,273,10996254,14125,0,1727627960,12971.22999331999,72.75611460000073,53471.63760216001 2024-09-29,16:39:22.000,273,10996215,14085,0,1727627961,12971.12894866999,72.96758850000333,53471.49087264001 2024-09-29,16:39:23.000,273,10996312,13925,0,1727627962,12971.021167709994,72.84775328999967,53471.511834 2024-09-29,16:39:24.000,273,10996033,14045,0,1727627963,12970.960540919994,72.7772619899988,53471.511834 2024-09-29,16:39:25.000,273,10996260,13925,0,1727627964,12970.859496269994,72.84775328999967,53471.53978248001 2024-09-29,16:39:26.000,273,10996147,14045,0,1727627965,12970.731506379998,73.03103067000484,53471.511834 2024-09-29,16:39:27.000,273,10996211,13965,0,1727627966,12970.468790289997,73.01693240999884,53471.50484688 2024-09-29,16:39:28.000,273,10996361,13965,0,1727627967,12970.394690879992,73.10857109999779,53471.41401432 2024-09-29,16:39:29.000,273,10996277,14005,0,1727627968,12970.246492059996,73.12971849000314,53471.330168880006 2024-09-29,16:39:30.000,273,10996198,13725,0,1727627969,12970.09829324,73.15791501000058,53471.41401432 2024-09-29,16:39:31.000,273,10996222,13805,0,1727627970,12970.09155692999,73.1720132699993,53471.39305296 2024-09-29,16:39:32.000,273,10996255,13885,0,1727627971,12969.97030334999,73.15791501000058,53471.40004008001 2024-09-29,16:39:33.000,273,10996450,13925,0,1727627972,12969.92988548999,73.21430805000273,53471.4070272 2024-09-29,16:39:34.000,273,10996235,13725,0,1727627973,12969.83557715,73.20725892000337,53471.260297680004 2024-09-29,16:39:35.000,273,10996081,13925,0,1727627974,12969.680642019994,73.15086588000122,53471.309207520004 2024-09-29,16:39:36.000,273,10996076,13805,0,1727627975,12969.512234269998,73.20725892000337,53471.23933632 2024-09-29,16:39:37.000,273,10996262,13805,0,1727627976,12969.404453310002,73.18611152999802,53471.31619464 2024-09-29,16:39:38.000,273,10996201,14085,0,1727627977,12969.195627699992,73.21430805000273,53471.09959392 2024-09-29,16:39:39.000,273,10996158,14005,0,1727627978,12969.155209839992,73.27775022000424,53470.973825760004 2024-09-29,16:39:40.000,273,10996294,13925,0,1727627979,12969.114791979991,73.22840631000145,53471.08561968001 2024-09-29,16:39:41.000,273,10996304,13965,0,1727627980,12969.108055669996,73.52446977000363,53471.12055528 2024-09-29,16:39:42.000,273,10996324,13885,0,1727627981,12969.02048364,73.43283108000469,53471.113568160006 2024-09-29,16:39:43.000,273,10996221,14005,0,1727627982,12969.175418769992,73.45397847000277,53470.994787120006 2024-09-29,16:39:44.000,273,10996118,13885,0,1727627983,12969.222572940002,73.49627324999892,53470.98780000001 2024-09-29,16:39:45.000,273,10996202,13925,0,1727627984,12969.188891389997,73.55971542000043,53470.945877280006 2024-09-29,16:39:46.000,273,10996274,13845,0,1727627985,12969.262990800002,73.63725585000066,53470.827096240006 2024-09-29,16:39:47.000,273,10996461,14085,0,1727627986,12969.188891389997,73.62315759000194,53470.79914776001 2024-09-29,16:39:48.000,273,10996187,13765,0,1727627987,12969.269727109997,73.6302067200013,53470.86203184 2024-09-29,16:39:49.000,273,10996136,13725,0,1727627988,12969.033956259991,73.6302067200013,53470.79914776001 2024-09-29,16:39:50.000,273,10996218,13885,0,1727627989,12968.98006578,73.50332237999828,53470.82010912001 2024-09-29,16:39:51.000,273,10996087,14165,0,1727627990,12968.75103123999,73.5949610700045,53470.69434096 2024-09-29,16:39:52.000,273,10996184,14085,0,1727627991,12968.56915086999,73.5949610700045,53470.66639248 2024-09-29,16:39:53.000,273,10996053,13805,0,1727627992,12968.454633599998,73.61610846000258,53470.708315200005 2024-09-29,16:39:54.000,273,10996173,13885,0,1727627993,12968.353588949998,73.65840323999873,53470.659405360006 2024-09-29,16:39:55.000,273,10996284,14045,0,1727627994,12968.097609169992,73.60905933000322,53470.72228944 2024-09-29,16:39:56.000,273,10996218,13845,0,1727627995,12967.969619279997,73.65840323999873,53470.71530232 2024-09-29,16:39:57.000,273,10996117,13765,0,1727627996,12967.956146659992,73.6302067200013,53470.54761144 2024-09-29,16:39:58.000,273,10996066,14125,0,1727627997,12967.774266289991,73.63725585000066,53470.638444000004 2024-09-29,16:39:59.000,273,10996280,13925,0,1727627998,12967.75405735999,73.70069802000216,53470.51267584001 2024-09-29,16:40:00.000,273,10996042,13645,0,1727627999,12967.70016688,73.70069802000216,53470.39389480001 2024-09-29,16:40:01.000,273,10996181,14165,0,1727628000,12967.727112119996,73.82053322999855,53470.372933440005 2024-09-29,16:40:02.000,273,10996223,13925,0,1727628001,12967.76079367,73.77823845000239,53470.38690768 2024-09-29,16:40:03.000,273,10996130,14165,0,1727628002,12967.706903189996,73.76414019000367,53470.29607512001 2024-09-29,16:40:04.000,273,10996246,13765,0,1727628003,12967.814684149991,73.83463149000454,53470.19126832 2024-09-29,16:40:05.000,273,10996267,14205,0,1727628004,12967.882047250001,73.89102452999941,53470.3589592 2024-09-29,16:40:06.000,273,10996181,14165,0,1727628005,12967.902256180001,73.84872975000326,53470.21222968 2024-09-29,16:40:07.000,273,10996260,13925,0,1727628006,12967.908992489996,73.84872975000326,53470.21222968 2024-09-29,16:40:08.000,273,10996336,14005,0,1727628007,12967.834893079991,73.74299279999832,53470.2192168 2024-09-29,16:40:09.000,273,10996140,13965,0,1727628008,12967.828156769996,73.77823845000239,53470.05851304001 2024-09-29,16:40:10.000,273,10996133,13965,0,1727628009,12967.74058474,73.71479628000088,53470.1842812 2024-09-29,16:40:11.000,273,10996056,13765,0,1727628010,12967.585649609995,73.62315759000194,53470.07947440001 2024-09-29,16:40:12.000,273,10996173,13805,0,1727628011,12967.444187099994,73.64430498000002,53470.135371360004 2024-09-29,16:40:13.000,273,10996091,14165,0,1727628012,12967.39029661999,73.61610846000258,53470.05851304001 2024-09-29,16:40:14.000,273,10996164,14005,0,1727628013,12967.316197209999,73.66545236999809,53470.00960320001 2024-09-29,16:40:15.000,273,10996314,14285,0,1727628014,12967.309460899989,73.62315759000194,53469.94671912 2024-09-29,16:40:16.000,273,10996457,14085,0,1727628015,12967.363351379994,73.65840323999873,53469.87684792 2024-09-29,16:40:17.000,273,10996212,13685,0,1727628016,12967.322933519994,73.68659976000345,53469.87684792 2024-09-29,16:40:18.000,273,10996363,13965,0,1727628017,12967.41724186,73.61610846000258,53469.799989600004 2024-09-29,16:40:19.000,273,10996166,13845,0,1727628018,12967.383560309994,73.531518900003,53469.73710552 2024-09-29,16:40:20.000,273,10996227,14325,0,1727628019,12967.53175912999,73.57381367999915,53469.7301184 2024-09-29,16:40:21.000,273,10996015,14045,0,1727628020,12967.32966982999,73.6302067200013,53469.77902824 2024-09-29,16:40:22.000,273,10996240,14085,0,1727628021,12967.322933519994,73.58086280999851,53469.77902824 2024-09-29,16:40:23.000,273,10996282,13925,0,1727628022,12967.161262079993,73.67250150000473,53469.67422144001 2024-09-29,16:40:24.000,273,10996332,13765,0,1727628023,12967.242097799994,73.61610846000258,53469.74409264001 2024-09-29,16:40:25.000,273,10996281,13885,0,1727628024,12967.066953740003,73.60905933000322,53469.604350240006 2024-09-29,16:40:26.000,273,10996284,13725,0,1727628025,12967.248834109989,73.70069802000216,53469.55544040001 2024-09-29,16:40:27.000,273,10996071,13885,0,1727628026,12967.269043039989,73.90512278999813,53469.59736312001 2024-09-29,16:40:28.000,273,10996176,13965,0,1727628027,12967.215152559998,74.0390562600005,53469.55544040001 2024-09-29,16:40:29.000,273,10996255,14245,0,1727628028,12967.295988279999,74.20823537999968,53469.63928584 2024-09-29,16:40:30.000,273,10996322,13965,0,1727628029,12967.39703293,74.12364582000009,53469.52749192001 2024-09-29,16:40:31.000,273,10996140,13765,0,1727628030,12967.47786865,74.09544930000266,53469.61832448 2024-09-29,16:40:32.000,273,10996184,14085,0,1727628031,12967.464396029995,74.20823537999968,53469.68819568 2024-09-29,16:40:33.000,273,10996241,13805,0,1727628032,12967.49807758,74.2223336399984,53469.49954344 2024-09-29,16:40:34.000,273,10996256,14165,0,1727628033,12967.464396029995,74.13069494999945,53469.63928584 2024-09-29,16:40:35.000,273,10996323,14005,0,1727628034,12967.504813889995,74.0884001700033,53469.436659360006 2024-09-29,16:40:36.000,273,10996196,14085,0,1727628035,12967.45092340999,73.99676148000435,53469.604350240006 2024-09-29,16:40:37.000,273,10996240,13925,0,1727628036,12967.309460899989,74.06020364999858,53469.52749192001 2024-09-29,16:40:38.000,273,10996179,13925,0,1727628037,12967.376823999999,73.92627018000348,53469.54146616 2024-09-29,16:40:39.000,273,10996126,13885,0,1727628038,12967.316197209999,73.92627018000348,53469.55544040001 2024-09-29,16:40:40.000,273,10996183,13725,0,1727628039,12967.289251969989,73.96856495999964,53469.63928584 2024-09-29,16:40:41.000,273,10996323,14045,0,1727628040,12967.282515659994,74.07430191000458,53469.464607840004 2024-09-29,16:40:42.000,273,10996082,13925,0,1727628041,12967.282515659994,74.04610538999987,53469.5205048 2024-09-29,16:40:43.000,273,10996214,13765,0,1727628042,12967.181471009993,74.1870879900016,53469.61133736 2024-09-29,16:40:44.000,273,10996160,14125,0,1727628043,12967.221888869994,74.18003886000224,53469.464607840004 2024-09-29,16:40:45.000,273,10996361,13925,0,1727628044,12967.154525769998,74.29282493999926,53469.464607840004 2024-09-29,16:40:46.000,273,10996093,13885,0,1727628045,12967.040008499993,74.2857758099999,53469.47159496 2024-09-29,16:40:47.000,273,10996335,13845,0,1727628046,12966.999590639993,74.38446362999821,53469.42268512 2024-09-29,16:40:48.000,273,10996255,14005,0,1727628047,12966.938963849992,74.35626711000077,53469.35980104001 2024-09-29,16:40:49.000,273,10996340,13965,0,1727628048,12966.885073370002,74.46200405999843,53469.31089120001 2024-09-29,16:40:50.000,273,10996354,14005,0,1727628049,12967.013063259998,74.46200405999843,53469.39473664 2024-09-29,16:40:51.000,273,10996221,14045,0,1727628050,12966.945700160002,74.433807540001,53469.40871088001 2024-09-29,16:40:52.000,273,10996208,13965,0,1727628051,12966.871600749997,74.56774101000337,53469.296916960004 2024-09-29,16:40:53.000,273,10996201,13965,0,1727628052,12966.925491230002,74.61003578999953,53469.317878320006 2024-09-29,16:40:54.000,273,10996027,14205,0,1727628053,12966.952436469997,74.58183927000209,53469.40871088001 2024-09-29,16:40:55.000,273,10996219,14005,0,1727628054,12966.891809679997,74.72987100000319,53469.39473664 2024-09-29,16:40:56.000,273,10996236,13885,0,1727628055,12966.885073370002,74.84970620999957,53469.47159496 2024-09-29,16:40:57.000,273,10996387,14165,0,1727628056,12966.757083479992,74.94134489999851,53469.33185256 2024-09-29,16:40:58.000,273,10996284,14245,0,1727628057,12966.649302519996,75.15281880000111,53469.37377528 2024-09-29,16:40:59.000,273,10996216,13725,0,1727628058,12966.568466799996,75.19511358000454,53469.25499424 2024-09-29,16:41:00.000,273,10996220,14045,0,1727628059,12966.45394952999,75.31494879000093,53469.31089120001 2024-09-29,16:41:01.000,273,10996245,14245,0,1727628060,12966.37985012,75.40658747999987,53469.28294272 2024-09-29,16:41:02.000,273,10996142,13765,0,1727628061,12966.37311380999,75.53347182000289,53469.22005864001 2024-09-29,16:41:03.000,273,10996269,13885,0,1727628062,12966.366377499995,75.56871746999968,53469.26198136001 2024-09-29,16:41:04.000,273,10996282,13965,0,1727628063,12966.406795359995,75.62511051000183,53469.22704576 2024-09-29,16:41:05.000,273,10996119,13925,0,1727628064,12966.53478524999,75.61806138000247,53469.21307152 2024-09-29,16:41:06.000,273,10996398,13925,0,1727628065,12966.447213219995,75.70265094000206,53469.129226080004 2024-09-29,16:41:07.000,273,10996341,13805,0,1727628066,12966.62235728,75.62511051000183,53469.18512304 2024-09-29,16:41:08.000,273,10996157,13965,0,1727628067,12966.797501339992,75.63920877000055,53469.14320032001 2024-09-29,16:41:09.000,273,10996189,14245,0,1727628068,12966.864864440002,75.5828157299984,53469.101277600006 2024-09-29,16:41:10.000,273,10996205,14125,0,1727628069,12966.932227539997,75.57576659999904,53469.1362132 2024-09-29,16:41:11.000,273,10996168,14005,0,1727628070,12966.979381709993,75.45593139000266,53469.101277600006 2024-09-29,16:41:12.000,273,10996092,13725,0,1727628071,12966.992854329997,75.60396312000375,53469.05935488 2024-09-29,16:41:13.000,273,10996132,13925,0,1727628072,12966.999590639993,75.57576659999904,53469.10826472 2024-09-29,16:41:14.000,273,10996223,14085,0,1727628073,12967.066953740003,75.58986485999776,53469.08730336 2024-09-29,16:41:15.000,273,10996235,13725,0,1727628074,12967.060217429993,75.67445442000462,53469.05236776001 2024-09-29,16:41:16.000,273,10996015,13925,0,1727628075,12967.046744810003,75.74494571999821,53469.03839352 2024-09-29,16:41:17.000,273,10996120,13885,0,1727628076,12967.093898979998,75.97051787999953,53469.01044504 2024-09-29,16:41:18.000,273,10996210,13925,0,1727628077,12967.053481119998,75.92822310000338,53469.09429048001 2024-09-29,16:41:19.000,273,10996091,13925,0,1727628078,12967.066953740003,76.07625483000447,53469.1362132 2024-09-29,16:41:20.000,273,10996185,14045,0,1727628079,12967.107371599988,76.10445135000191,53469.01044504 2024-09-29,16:41:21.000,273,10996198,13765,0,1727628080,12967.093898979998,76.25953221000236,53469.03839352 2024-09-29,16:41:22.000,273,10996274,14005,0,1727628081,12967.053481119998,76.34412177000195,53469.08730336 2024-09-29,16:41:23.000,273,10996098,13925,0,1727628082,12967.046744810003,76.52035002000048,53469.02441928001 2024-09-29,16:41:24.000,273,10996200,14005,0,1727628083,12966.959172779993,76.60493958000006,53469.10826472 2024-09-29,16:41:25.000,273,10996253,13885,0,1727628084,12966.858128129992,76.81641348000267,53469.09429048001 2024-09-29,16:41:26.000,273,10996073,13845,0,1727628085,12966.777292409992,76.8446100000001,53469.08730336 2024-09-29,16:41:27.000,273,10996125,13965,0,1727628086,12966.682984070001,76.98559260000184,53469.01044504 2024-09-29,16:41:28.000,273,10996325,13925,0,1727628087,12966.58193942,77.07723129000078,53469.00345792001 2024-09-29,16:41:29.000,273,10996201,14045,0,1727628088,12966.41353166999,77.21116476000316,53469.12223896001 2024-09-29,16:41:30.000,273,10996197,13845,0,1727628089,12966.41353166999,77.13362433000293,53468.982496560006 2024-09-29,16:41:31.000,273,10996238,13965,0,1727628090,12966.44047691,77.1900173699978,53468.933586720006 2024-09-29,16:41:32.000,273,10996260,13685,0,1727628091,12966.548257869996,77.11247694000485,53468.91961248 2024-09-29,16:41:33.000,273,10996183,13805,0,1727628092,12966.656038829991,77.12657520000357,53468.98948368 2024-09-29,16:41:34.000,273,10996240,13925,0,1727628093,12966.851391819997,77.09837867999886,53468.9964708 2024-09-29,16:41:35.000,273,10996256,13805,0,1727628094,12967.006326950002,77.00673998999991,53468.891664 2024-09-29,16:41:36.000,273,10996125,13885,0,1727628095,12967.208416249989,77.01378911999927,53468.97550944001 2024-09-29,16:41:37.000,273,10996164,14125,0,1727628096,12967.39703293,76.92919955999969,53468.912625360004 2024-09-29,16:41:38.000,273,10996261,13765,0,1727628097,12967.565440679995,76.8446100000001,53468.95454808001 2024-09-29,16:41:39.000,273,10996094,13885,0,1727628098,12967.5789133,76.89395391000289,53468.9964708 2024-09-29,16:41:40.000,273,10996272,13845,0,1727628099,12967.565440679995,77.04903477000335,53468.9964708 2024-09-29,16:41:41.000,273,10996239,14205,0,1727628100,12967.5789133,76.97149434000312,53468.98948368 2024-09-29,16:41:42.000,273,10996144,14125,0,1727628101,12967.55196805999,77.11247694000485,53468.961535200004 2024-09-29,16:41:43.000,273,10996227,14045,0,1727628102,12967.484604959995,77.21821389000252,53469.01743216 2024-09-29,16:41:44.000,273,10996318,13925,0,1727628103,12967.39703293,77.14067346000229,53468.891664 2024-09-29,16:41:45.000,273,10996183,14085,0,1727628104,12967.363351379994,77.27460693000467,53468.95454808001 2024-09-29,16:41:46.000,273,10996277,14045,0,1727628105,12967.34987875999,77.29575432000274,53468.9964708 2024-09-29,16:41:47.000,273,10996238,14085,0,1727628106,12967.322933519994,77.2393612800006,53468.94057384 2024-09-29,16:41:48.000,273,10996302,13925,0,1727628107,12967.363351379994,77.33099996999954,53468.912625360004 2024-09-29,16:41:49.000,273,10996130,13885,0,1727628108,12967.316197209999,77.35919649000425,53468.863715520005 2024-09-29,16:41:50.000,273,10996173,13925,0,1727628109,12967.39703293,77.24641040999995,53468.863715520005 2024-09-29,16:41:51.000,273,10996149,13845,0,1727628110,12967.37008768999,77.28870519000338,53468.92659960001 2024-09-29,16:41:52.000,273,10996259,13885,0,1727628111,12967.403769239994,77.28870519000338,53468.912625360004 2024-09-29,16:41:53.000,273,10996122,14285,0,1727628112,12967.45765972,77.22526302000188,53468.89865112 2024-09-29,16:41:54.000,273,10996103,14165,0,1727628113,12967.464396029995,77.26050866999867,53468.87070264 2024-09-29,16:41:55.000,273,10996170,13725,0,1727628114,12967.49807758,77.28165606000402,53468.87768976 2024-09-29,16:41:56.000,273,10996038,13565,0,1727628115,12967.41724186,77.36624562000361,53468.90563824001 2024-09-29,16:41:57.000,273,10996069,13885,0,1727628116,12967.41050554999,77.4508351800032,53468.863715520005 2024-09-29,16:41:58.000,273,10996174,13925,0,1727628117,12967.423978169994,77.46493344000191,53468.912625360004 2024-09-29,16:41:59.000,273,10996182,14205,0,1727628118,12967.356615069999,77.50017908999871,53468.80083144 2024-09-29,16:42:00.000,273,10996066,13845,0,1727628119,12967.383560309994,77.53542474000278,53468.89865112 2024-09-29,16:42:01.000,273,10996196,13845,0,1727628120,12967.343142449994,77.59181777999765,53468.85672840001 2024-09-29,16:42:02.000,273,10996147,14045,0,1727628121,12967.37008768999,77.63411256000109,53468.90563824001 2024-09-29,16:42:03.000,273,10996291,14125,0,1727628122,12967.53849544,77.5142773500047,53468.891664 2024-09-29,16:42:04.000,273,10996233,13725,0,1727628123,12967.605858539995,77.57771951999894,53468.8217928 2024-09-29,16:42:05.000,273,10996080,13805,0,1727628124,12967.69343056999,77.48608082999999,53468.77288296 2024-09-29,16:42:06.000,273,10996188,14085,0,1727628125,12967.794475219991,77.46493344000191,53468.90563824001 2024-09-29,16:42:07.000,273,10996258,13965,0,1727628126,12967.767529979996,77.41558952999912,53468.84974128 2024-09-29,16:42:08.000,273,10996242,13925,0,1727628127,12967.807947839996,77.3380490999989,53468.8217928 2024-09-29,16:42:09.000,273,10996183,14045,0,1727628128,12967.814684149991,77.39444214000105,53468.891664 2024-09-29,16:42:10.000,273,10996156,14045,0,1727628129,12967.76079367,77.28165606000402,53468.88467688001 2024-09-29,16:42:11.000,273,10996203,14005,0,1727628130,12967.747321049996,77.27460693000467,53468.95454808001 2024-09-29,16:42:12.000,273,10996153,14085,0,1727628131,12967.59238591999,77.22526302000188,53468.8217928 2024-09-29,16:42:13.000,273,10996134,14045,0,1727628132,12967.565440679995,77.28165606000402,53468.77987008 2024-09-29,16:42:14.000,273,10996200,14245,0,1727628133,12967.53849544,77.31690171000082,53468.90563824001 2024-09-29,16:42:15.000,273,10996292,13965,0,1727628134,12967.55870437,77.38739301000169,53468.89865112 2024-09-29,16:42:16.000,273,10996138,13845,0,1727628135,12967.61933116,77.35214736000489,53468.744934480004 2024-09-29,16:42:17.000,273,10996198,13925,0,1727628136,12967.63280377999,77.39444214000105,53468.84974128 2024-09-29,16:42:18.000,273,10996023,14005,0,1727628137,12967.706903189996,77.41558952999912,53468.85672840001 2024-09-29,16:42:19.000,273,10996134,13885,0,1727628138,12967.787738909996,77.48608082999999,53468.82877992 2024-09-29,16:42:20.000,273,10996065,13965,0,1727628139,12967.774266289991,77.50017908999871,53468.80083144 2024-09-29,16:42:21.000,273,10996072,14125,0,1727628140,12967.787738909996,77.59886691000429,53468.78685720001 2024-09-29,16:42:22.000,273,10996251,13965,0,1727628141,12967.72037581,77.66935820999788,53468.85672840001 2024-09-29,16:42:23.000,273,10996234,14125,0,1727628142,12967.646276399995,77.70460386000195,53468.84974128 2024-09-29,16:42:24.000,273,10996357,13925,0,1727628143,12967.666485329995,77.76804603000346,53468.696024640005 2024-09-29,16:42:25.000,273,10996189,14005,0,1727628144,12967.65974902,77.86673385000176,53468.793844320004 2024-09-29,16:42:26.000,273,10996205,14245,0,1727628145,12967.686694259995,77.76804603000346,53468.814805680006 2024-09-29,16:42:27.000,273,10996145,14045,0,1727628146,12967.71363949999,77.8314881999977,53468.83576704001 2024-09-29,16:42:28.000,273,10996086,14045,0,1727628147,12967.71363949999,77.84558646000369,53468.863715520005 2024-09-29,16:42:29.000,273,10996277,13965,0,1727628148,12967.807947839996,77.84558646000369,53468.82877992 2024-09-29,16:42:30.000,273,10996136,13725,0,1727628149,12967.855102009991,77.82443906999833,53468.87070264 2024-09-29,16:42:31.000,273,10996221,14085,0,1727628150,12967.908992489996,77.70460386000195,53468.7519216 2024-09-29,16:42:32.000,273,10996134,13805,0,1727628151,12967.929201419996,77.71870212000067,53468.84974128 2024-09-29,16:42:33.000,273,10996126,13965,0,1727628152,12967.996564519992,77.66935820999788,53468.92659960001 2024-09-29,16:42:34.000,273,10996222,13885,0,1727628153,12967.942674040001,77.67640734000452,53468.82877992 2024-09-29,16:42:35.000,273,10996182,13965,0,1727628154,12967.902256180001,77.72575125000003,53468.87070264 2024-09-29,16:42:36.000,273,10996125,13805,0,1727628155,12967.7810026,77.72575125000003,53468.814805680006 2024-09-29,16:42:37.000,273,10996135,14245,0,1727628156,12967.69343056999,77.71870212000067,53468.94756096 2024-09-29,16:42:38.000,273,10996221,14205,0,1727628157,12967.626067469995,77.88083211000048,53468.90563824001 2024-09-29,16:42:39.000,273,10996062,14165,0,1727628158,12967.55196805999,77.86673385000176,53468.814805680006 2024-09-29,16:42:40.000,273,10996181,14045,0,1727628159,12967.376823999999,77.93017602000327,53468.88467688001 2024-09-29,16:42:41.000,273,10996170,14045,0,1727628160,12967.403769239994,77.99361819000478,53468.90563824001 2024-09-29,16:42:42.000,273,10996226,13925,0,1727628161,12967.45092340999,78.09935514000244,53468.912625360004 2024-09-29,16:42:43.000,273,10996107,13725,0,1727628162,12967.423978169994,78.12050253000052,53468.83576704001 2024-09-29,16:42:44.000,273,10996239,13965,0,1727628163,12967.51155019999,78.13460078999924,53468.89865112 2024-09-29,16:42:45.000,273,10996150,14125,0,1727628164,12967.59238591999,78.20509209000011,53468.84275416 2024-09-29,16:42:46.000,273,10996246,14165,0,1727628165,12967.63954009,78.22623947999818,53468.891664 2024-09-29,16:42:47.000,273,10996247,14245,0,1727628166,12967.75405735999,78.2544360000029,53468.863715520005 2024-09-29,16:42:48.000,273,10996134,13845,0,1727628167,12967.74058474,78.26148513000226,53468.92659960001 2024-09-29,16:42:49.000,273,10996174,14085,0,1727628168,12967.69343056999,78.31082903999777,53468.85672840001 2024-09-29,16:42:50.000,273,10996273,13845,0,1727628169,12967.69343056999,78.388369469998,53468.891664 2024-09-29,16:42:51.000,273,10996301,14165,0,1727628170,12967.585649609995,78.40951686000335,53468.85672840001 2024-09-29,16:42:52.000,273,10996243,13965,0,1727628171,12967.49807758,78.42361512000207,53468.891664 2024-09-29,16:42:53.000,273,10996133,13885,0,1727628172,12967.49134126999,78.4518116399995,53468.89865112 2024-09-29,16:42:54.000,273,10996177,14045,0,1727628173,12967.295988279999,78.52230294000037,53468.88467688001 2024-09-29,16:42:55.000,273,10996103,14005,0,1727628174,12967.221888869994,78.47295903000486,53468.80781856001 2024-09-29,16:42:56.000,273,10996132,14005,0,1727628175,12967.201679939993,78.37427120999928,53468.814805680006 2024-09-29,16:42:57.000,273,10996222,14045,0,1727628176,12967.228625179989,78.4518116399995,53468.83576704001 2024-09-29,16:42:58.000,273,10996154,13845,0,1727628177,12967.39029661999,78.37427120999928,53468.80083144 2024-09-29,16:42:59.000,273,10996264,13845,0,1727628178,12967.383560309994,78.46590989999822,53468.8217928 2024-09-29,16:43:00.000,273,10996178,13805,0,1727628179,12967.45765972,78.43066425000143,53468.84275416 2024-09-29,16:43:01.000,273,10996219,14005,0,1727628180,12967.5789133,78.5011555500023,53468.7519216 2024-09-29,16:43:02.000,273,10996105,14245,0,1727628181,12967.65974902,78.57869598000252,53468.80781856001 2024-09-29,16:43:03.000,273,10996234,14045,0,1727628182,12967.72037581,78.5645977200038,53468.8217928 2024-09-29,16:43:04.000,273,10996084,13925,0,1727628183,12967.747321049996,78.62803988999804,53468.7519216 2024-09-29,16:43:05.000,273,10996231,14085,0,1727628184,12967.828156769996,78.64918728000339,53468.75890872001 2024-09-29,16:43:06.000,273,10996228,13805,0,1727628185,12967.848365699996,78.65623641000275,53468.73096024 2024-09-29,16:43:07.000,273,10996197,14125,0,1727628186,12967.915728799991,78.62803988999804,53468.647114800006 2024-09-29,16:43:08.000,273,10996349,13845,0,1727628187,12967.888783559996,78.61394162999932,53468.65410192 2024-09-29,16:43:09.000,273,10996226,13565,0,1727628188,12967.855102009991,78.57164685000316,53468.66807616001 2024-09-29,16:43:10.000,273,10996154,13925,0,1727628189,12967.861838320001,78.46590989999822,53468.626153440004 2024-09-29,16:43:11.000,273,10996216,13805,0,1727628190,12967.834893079991,78.4518116399995,53468.6121792 2024-09-29,16:43:12.000,273,10996153,14085,0,1727628191,12967.74058474,78.39541860000463,53468.59121784001 2024-09-29,16:43:13.000,273,10996116,13885,0,1727628192,12967.646276399995,78.36722207999992,53468.66108904 2024-09-29,16:43:14.000,273,10996254,14005,0,1727628193,12967.585649609995,78.32492730000376,53468.647114800006 2024-09-29,16:43:15.000,273,10996217,14205,0,1727628194,12967.53175912999,78.42361512000207,53468.67506328 2024-09-29,16:43:16.000,273,10996193,14045,0,1727628195,12967.504813889995,78.52935206999973,53468.56326936 2024-09-29,16:43:17.000,273,10996170,13805,0,1727628196,12967.41050554999,78.67738380000083,53468.6820504 2024-09-29,16:43:18.000,273,10996144,13925,0,1727628197,12967.363351379994,78.74787510000169,53468.54929512001 2024-09-29,16:43:19.000,273,10996185,14125,0,1727628198,12967.32966982999,78.8113172700032,53468.64012768001 2024-09-29,16:43:20.000,273,10996251,13965,0,1727628199,12967.39029661999,78.90295596000215,53468.598204960006 2024-09-29,16:43:21.000,273,10996157,14005,0,1727628200,12967.39703293,78.93115247999958,53468.5073724 2024-09-29,16:43:22.000,273,10996198,14045,0,1727628201,12967.47113233999,78.83246466000128,53468.51435952 2024-09-29,16:43:23.000,273,10996231,14165,0,1727628202,12967.55870437,78.86066117999871,53468.50038528001 2024-09-29,16:43:24.000,273,10996182,14205,0,1727628203,12967.70016688,78.74082597000233,53468.51435952 2024-09-29,16:43:25.000,273,10996179,13925,0,1727628204,12967.848365699996,78.84656292,53468.46544968 2024-09-29,16:43:26.000,273,10996282,14045,0,1727628205,12967.969619279997,78.69148205999954,53468.48641104 2024-09-29,16:43:27.000,273,10996198,14045,0,1727628206,12968.036982379992,78.64213815000403,53468.50038528001 2024-09-29,16:43:28.000,273,10996223,13725,0,1727628207,12968.063927620002,78.58574511000188,53468.51435952 2024-09-29,16:43:29.000,273,10996240,13605,0,1727628208,12968.117818099992,78.44476251000015,53468.58423072 2024-09-29,16:43:30.000,273,10996275,13885,0,1727628209,12968.016773449992,78.32492730000376,53468.5073724 2024-09-29,16:43:31.000,273,10996128,13965,0,1727628210,12968.003300830002,78.23328861000482,53468.52134664001 2024-09-29,16:43:32.000,273,10996100,14005,0,1727628211,12967.962882970001,78.16984644000331,53468.46544968 2024-09-29,16:43:33.000,273,10996216,13925,0,1727628212,12967.794475219991,78.12755165999988,53468.360642880005 2024-09-29,16:43:34.000,273,10996195,14085,0,1727628213,12967.767529979996,78.07820775000437,53468.48641104 2024-09-29,16:43:35.000,273,10996091,13925,0,1727628214,12967.774266289991,77.93722515000263,53468.44448832 2024-09-29,16:43:36.000,273,10996251,13765,0,1727628215,12967.76079367,77.93017602000327,53468.409552720004 2024-09-29,16:43:37.000,273,10996106,13885,0,1727628216,12967.902256180001,77.8314881999977,53468.47243680001 2024-09-29,16:43:38.000,273,10996257,14405,0,1727628217,12967.983091900001,77.73280037999939,53468.430514080006 2024-09-29,16:43:39.000,273,10996155,14005,0,1727628218,12968.097609169992,77.73984950999875,53468.40256560001 2024-09-29,16:43:40.000,273,10996204,14405,0,1727628219,12968.232335369998,77.62001430000237,53468.50038528001 2024-09-29,16:43:41.000,273,10996182,13925,0,1727628220,12968.279489539993,77.73984950999875,53468.50038528001 2024-09-29,16:43:42.000,273,10996132,13925,0,1727628221,12968.313171089998,77.55657213000086,53468.479423920006 2024-09-29,16:43:43.000,273,10996166,14045,0,1727628222,12968.292962159998,77.50017908999871,53468.528333760005 2024-09-29,16:43:44.000,273,10996267,14005,0,1727628223,12968.245807990003,77.46493344000191,53468.458462560004 2024-09-29,16:43:45.000,273,10996095,13885,0,1727628224,12968.272753229998,77.54247387000214,53468.48641104 2024-09-29,16:43:46.000,273,10996169,14085,0,1727628225,12968.259280609993,77.50017908999871,53468.54929512001 2024-09-29,16:43:47.000,273,10996123,14085,0,1727628226,12968.232335369998,77.55657213000086,53468.5073724 2024-09-29,16:43:48.000,273,10996117,13725,0,1727628227,12968.279489539993,77.5142773500047,53468.577243600004 2024-09-29,16:43:49.000,273,10996116,13885,0,1727628228,12968.299698469993,77.53542474000278,53468.53532088 2024-09-29,16:43:50.000,273,10996209,13805,0,1727628229,12968.333380019998,77.52837561000342,53468.528333760005 2024-09-29,16:43:51.000,273,10996062,14165,0,1727628230,12968.373797879998,77.48608082999999,53468.59121784001 2024-09-29,16:43:52.000,273,10996200,13805,0,1727628231,12968.447897289989,77.42968778999784,53468.598204960006 2024-09-29,16:43:53.000,273,10996164,13965,0,1727628232,12968.488315149989,77.41558952999912,53468.65410192 2024-09-29,16:43:54.000,273,10996140,13845,0,1727628233,12968.488315149989,77.43673692000448,53468.64012768001 2024-09-29,16:43:55.000,273,10996193,14165,0,1727628234,12968.454633599998,77.37329475000297,53468.6820504 2024-09-29,16:43:56.000,273,10996226,13885,0,1727628235,12968.454633599998,77.3380490999989,53468.626153440004 2024-09-29,16:43:57.000,273,10996332,14085,0,1727628236,12968.407479429989,77.26050866999867,53468.63314056 2024-09-29,16:43:58.000,273,10996237,14125,0,1727628237,12968.387270499989,77.28165606000402,53468.73096024 2024-09-29,16:43:59.000,273,10996262,14085,0,1727628238,12968.333380019998,77.26755779999803,53468.60519208 2024-09-29,16:44:00.000,273,10996211,13725,0,1727628239,12968.360325259993,77.29575432000274,53468.65410192 2024-09-29,16:44:01.000,273,10996110,13885,0,1727628240,12968.319907399993,77.34509822999826,53468.696024640005 2024-09-29,16:44:02.000,273,10996192,14125,0,1727628241,12968.353588949998,77.28165606000402,53468.696024640005 2024-09-29,16:44:03.000,273,10996097,13925,0,1727628242,12968.360325259993,77.21821389000252,53468.57025648001 2024-09-29,16:44:04.000,273,10996145,14085,0,1727628243,12968.340116329993,77.16886997999973,53468.66807616001 2024-09-29,16:44:05.000,273,10996215,13885,0,1727628244,12968.407479429989,77.17591910999909,53468.696024640005 2024-09-29,16:44:06.000,273,10996048,14005,0,1727628245,12968.407479429989,77.07018216000142,53468.64012768001 2024-09-29,16:44:07.000,273,10996265,14085,0,1727628246,12968.468106219989,76.9926417300012,53468.77987008 2024-09-29,16:44:08.000,273,10996144,14085,0,1727628247,12968.481578839994,76.98559260000184,53468.66807616001 2024-09-29,16:44:09.000,273,10996216,14045,0,1727628248,12968.454633599998,76.92919955999969,53468.66108904 2024-09-29,16:44:10.000,273,10996200,14045,0,1727628249,12968.373797879998,76.89395391000289,53468.626153440004 2024-09-29,16:44:11.000,273,10996163,14045,0,1727628250,12968.427688359989,76.87985565000417,53468.70999888 2024-09-29,16:44:12.000,273,10996186,13805,0,1727628251,12968.319907399993,76.97149434000312,53468.68903752001 2024-09-29,16:44:13.000,273,10996204,14165,0,1727628252,12968.313171089998,77.03493651000463,53468.70999888 2024-09-29,16:44:14.000,273,10996081,14125,0,1727628253,12968.286225849988,76.96444521000376,53468.75890872001 2024-09-29,16:44:15.000,273,10996221,14045,0,1727628254,12968.299698469993,76.9573960800044,53468.66108904 2024-09-29,16:44:16.000,273,10996206,13845,0,1727628255,12968.380534189993,76.97854347000248,53468.626153440004 2024-09-29,16:44:17.000,273,10996223,13885,0,1727628256,12968.387270499989,76.96444521000376,53468.71698600001 2024-09-29,16:44:18.000,273,10996116,14125,0,1727628257,12968.441160979994,76.88690478000353,53468.66807616001 2024-09-29,16:44:19.000,273,10996128,14245,0,1727628258,12968.407479429989,76.98559260000184,53468.70301176 2024-09-29,16:44:20.000,273,10996175,14045,0,1727628259,12968.495051459999,76.87280652000481,53468.61916632001 2024-09-29,16:44:21.000,273,10996354,14125,0,1727628260,12968.501787769994,76.88690478000353,53468.696024640005 2024-09-29,16:44:22.000,273,10996230,14085,0,1727628261,12968.58935979999,76.87280652000481,53468.67506328 2024-09-29,16:44:23.000,273,10996276,14005,0,1727628262,12968.69040444999,76.75297131000116,53468.68903752001 2024-09-29,16:44:24.000,273,10996245,14085,0,1727628263,12968.75776755,76.72477479000372,53468.65410192 2024-09-29,16:44:25.000,273,10996119,13645,0,1727628264,12968.79144909999,76.68952913999965,53468.66108904 2024-09-29,16:44:26.000,273,10996212,14005,0,1727628265,12968.87228481999,76.68248001000029,53468.61916632001 2024-09-29,16:44:27.000,273,10996127,13885,0,1727628266,12968.8588122,76.5344482799992,53468.61916632001 2024-09-29,16:44:28.000,273,10996086,14085,0,1727628267,12968.89249374999,76.55559567000455,53468.60519208 2024-09-29,16:44:29.000,273,10996250,14045,0,1727628268,12968.93291160999,76.41461307000282,53468.7519216 2024-09-29,16:44:30.000,273,10996201,14285,0,1727628269,12968.97332946999,76.4005148100041,53468.598204960006 2024-09-29,16:44:31.000,273,10996268,14125,0,1727628270,12968.93964792,76.39346568000474,53468.66108904 2024-09-29,16:44:32.000,273,10996182,14045,0,1727628271,12968.95985685,76.4005148100041,53468.647114800006 2024-09-29,16:44:33.000,273,10996186,13845,0,1727628272,12968.91943899,76.34412177000195,53468.66807616001 2024-09-29,16:44:34.000,273,10996144,14005,0,1727628273,12968.966593159996,76.3511709000013,53468.75890872001 2024-09-29,16:44:35.000,273,10996219,14005,0,1727628274,12969.047428879996,76.35822003000067,53468.72397312 2024-09-29,16:44:36.000,273,10996077,14085,0,1727628275,12969.108055669996,76.26658134000172,53468.71698600001 2024-09-29,16:44:37.000,273,10996186,14245,0,1727628276,12969.215836629992,76.21018829999957,53468.67506328 2024-09-29,16:44:38.000,273,10996229,14045,0,1727628277,12969.350562829997,75.9775670099989,53468.70999888 2024-09-29,16:44:39.000,273,10996260,14045,0,1727628278,12969.397716999993,75.96346875000017,53468.765895840006 2024-09-29,16:44:40.000,273,10996183,14165,0,1727628279,12969.417925929993,75.85773180000251,53468.70999888 2024-09-29,16:44:41.000,273,10996213,14085,0,1727628280,12969.465080100003,75.87887919000059,53468.7519216 2024-09-29,16:44:42.000,273,10996185,13925,0,1727628281,12969.431398549998,75.77314224000293,53468.73096024 2024-09-29,16:44:43.000,273,10996280,14245,0,1727628282,12969.431398549998,75.83658441000443,53468.75890872001 2024-09-29,16:44:44.000,273,10996150,13845,0,1727628283,12969.377508069992,75.86478093000187,53468.7519216 2024-09-29,16:44:45.000,273,10996203,14205,0,1727628284,12969.323617590002,75.92117397000402,53468.80781856001 2024-09-29,16:44:46.000,273,10996173,14005,0,1727628285,12969.262990800002,75.94937049000146,53468.80781856001 2024-09-29,16:44:47.000,273,10996157,14165,0,1727628286,12969.303408660002,76.03396005000104,53468.793844320004 2024-09-29,16:44:48.000,273,10996172,13925,0,1727628287,12969.370771759997,76.09035309000319,53468.85672840001 2024-09-29,16:44:49.000,273,10996084,14085,0,1727628288,12969.465080100003,76.08330396000383,53468.73794736001 2024-09-29,16:44:50.000,273,10996095,13965,0,1727628289,12969.485289030003,76.01986179000232,53468.75890872001 2024-09-29,16:44:51.000,273,10996176,14205,0,1727628290,12969.640224159994,75.99871440000425,53468.8217928 2024-09-29,16:44:52.000,273,10996112,14285,0,1727628291,12969.673905709999,75.95641962000082,53468.80781856001 2024-09-29,16:44:53.000,273,10996255,14125,0,1727628292,12969.727796189989,75.90707570999803,53468.863715520005 2024-09-29,16:44:54.000,273,10996286,14085,0,1727628293,12969.78842297999,75.794289630001,53468.80083144 2024-09-29,16:44:55.000,273,10996276,13805,0,1727628294,12969.734532499999,75.78724050000164,53468.87768976 2024-09-29,16:44:56.000,273,10996171,13885,0,1727628295,12969.74800511999,75.72379833000014,53468.83576704001 2024-09-29,16:44:57.000,273,10996291,13925,0,1727628296,12969.673905709999,75.68150355000398,53468.95454808001 2024-09-29,16:44:58.000,273,10996083,14085,0,1727628297,12969.660433089994,75.63920877000055,53468.95454808001 2024-09-29,16:44:59.000,273,10996132,14245,0,1727628298,12969.512234269998,75.5828157299984,53469.02441928001 2024-09-29,16:45:00.000,273,10996265,14205,0,1727628299,12969.539179509993,75.61101225000311,53468.91961248 2024-09-29,16:45:01.000,273,10996190,14205,0,1727628300,12969.505497959988,75.53347182000289,53468.88467688001 2024-09-29,16:45:02.000,273,10996206,14245,0,1727628301,12969.512234269998,75.5828157299984,53468.8217928 2024-09-29,16:45:03.000,273,10996193,14045,0,1727628302,12969.559388439993,75.55461921000096,53468.94756096 2024-09-29,16:45:04.000,273,10996062,14325,0,1727628303,12969.559388439993,75.51937356000417,53468.88467688001 2024-09-29,16:45:05.000,273,10996161,14005,0,1727628304,12969.613278919998,75.50527529999817,53468.933586720006 2024-09-29,16:45:06.000,273,10996156,14005,0,1727628305,12969.620015229993,75.49822616999882,53468.87070264 2024-09-29,16:45:07.000,273,10996126,14005,0,1727628306,12969.680642019994,75.4488822600033,53468.88467688001 2024-09-29,16:45:08.000,273,10996160,13925,0,1727628307,12969.741268809994,75.46298052000202,53468.96852232 2024-09-29,16:45:09.000,273,10996132,14165,0,1727628308,12969.687378329989,75.37839096000243,53468.88467688001 2024-09-29,16:45:10.000,273,10996231,13845,0,1727628309,12969.694114639999,75.3854400900018,53469.01743216 2024-09-29,16:45:11.000,273,10996267,14085,0,1727628310,12969.774950359999,75.36429270000372,53469.066342 2024-09-29,16:45:12.000,273,10996120,14085,0,1727628311,12969.754741429999,75.3854400900018,53469.01044504 2024-09-29,16:45:13.000,273,10996131,14045,0,1727628312,12969.741268809994,75.35019443999772,53469.05935488 2024-09-29,16:45:14.000,273,10996151,13885,0,1727628313,12969.694114639999,75.35019443999772,53469.02441928001 2024-09-29,16:45:15.000,273,10996167,13965,0,1727628314,12969.633487849998,75.336096179999,53469.03839352 2024-09-29,16:45:16.000,273,10996231,14245,0,1727628315,12969.727796189989,75.30085053000221,53469.05935488 2024-09-29,16:45:17.000,273,10996226,13965,0,1727628316,12969.620015229993,75.24445749000006,53469.00345792001 2024-09-29,16:45:18.000,273,10996178,13805,0,1727628317,12969.593069989998,75.26560487999814,53469.00345792001 2024-09-29,16:45:19.000,273,10996258,13805,0,1727628318,12969.660433089994,75.18101531999855,53468.9964708 2024-09-29,16:45:20.000,273,10996054,13725,0,1727628319,12969.626751539989,75.21626097000262,53469.00345792001 2024-09-29,16:45:21.000,273,10996193,14045,0,1727628320,12969.626751539989,75.28675227000349,53469.12223896001 2024-09-29,16:45:22.000,273,10996112,14005,0,1727628321,12969.660433089994,75.29380140000285,53469.066342 2024-09-29,16:45:23.000,273,10996312,14125,0,1727628322,12969.626751539989,75.35724357000436,53469.07332912001 2024-09-29,16:45:24.000,273,10996016,14085,0,1727628323,12969.653696779998,75.47002965000138,53469.05935488 2024-09-29,16:45:25.000,273,10996120,14245,0,1727628324,12969.552652129998,75.4841279100001,53469.066342 2024-09-29,16:45:26.000,273,10996251,13885,0,1727628325,12969.579597369993,75.42773486999795,53469.07332912001 2024-09-29,16:45:27.000,273,10996175,14005,0,1727628326,12969.572861059998,75.42068573999859,53469.12223896001 2024-09-29,16:45:28.000,273,10996258,14005,0,1727628327,12969.451607479998,75.42068573999859,53469.00345792001 2024-09-29,16:45:29.000,273,10996221,14165,0,1727628328,12969.485289030003,75.30789966000157,53469.031406400005 2024-09-29,16:45:30.000,273,10996081,14245,0,1727628329,12969.545915819988,75.28675227000349,53469.03839352 2024-09-29,16:45:31.000,273,10996145,13965,0,1727628330,12969.593069989998,75.16691705999983,53468.933586720006 2024-09-29,16:45:32.000,273,10996113,14045,0,1727628331,12969.660433089994,75.06118011000217,53468.961535200004 2024-09-29,16:45:33.000,273,10996179,13925,0,1727628332,12969.646960469989,74.96249229000387,53468.891664 2024-09-29,16:45:34.000,273,10996008,13885,0,1727628333,12969.721059879994,74.94134489999851,53468.94057384 2024-09-29,16:45:35.000,273,10996018,14245,0,1727628334,12969.781686669994,74.78626403999806,53468.933586720006 2024-09-29,16:45:36.000,273,10996300,14125,0,1727628335,12969.774950359999,74.88495186000364,53468.98948368 2024-09-29,16:45:37.000,273,10996225,14005,0,1727628336,12969.741268809994,74.76511664999998,53468.961535200004 2024-09-29,16:45:38.000,273,10996281,14125,0,1727628337,12969.741268809994,74.80036230000405,53468.95454808001 2024-09-29,16:45:39.000,273,10996319,14125,0,1727628338,12969.606542609989,74.69462534999911,53468.95454808001 2024-09-29,16:45:40.000,273,10996249,14085,0,1727628339,12969.518970579993,74.72987100000319,53468.94756096 2024-09-29,16:45:41.000,273,10996189,14085,0,1727628340,12969.471816409998,74.84265708000021,53468.88467688001 2024-09-29,16:45:42.000,273,10996328,14245,0,1727628341,12969.397716999993,74.80741143000341,53468.87768976 2024-09-29,16:45:43.000,273,10996167,13965,0,1727628342,12969.424662240002,74.88495186000364,53468.92659960001 2024-09-29,16:45:44.000,273,10996220,13885,0,1727628343,12969.397716999993,74.89905012000236,53468.91961248 2024-09-29,16:45:45.000,273,10996129,14045,0,1727628344,12969.518970579993,74.92019751000043,53468.80083144 2024-09-29,16:45:46.000,273,10996105,14085,0,1727628345,12969.431398549998,75.05413098000281,53468.82877992 2024-09-29,16:45:47.000,273,10996189,14005,0,1727628346,12969.492025339998,75.09642575999897,53468.814805680006 2024-09-29,16:45:48.000,273,10996184,14045,0,1727628347,12969.451607479998,75.19511358000454,53468.82877992 2024-09-29,16:45:49.000,273,10996188,14165,0,1727628348,12969.539179509993,75.19511358000454,53468.765895840006 2024-09-29,16:45:50.000,273,10996181,14245,0,1727628349,12969.478552719993,75.32199792000029,53468.87768976 2024-09-29,16:45:51.000,273,10996311,14125,0,1727628350,12969.451607479998,75.336096179999,53468.7519216 2024-09-29,16:45:52.000,273,10996276,14125,0,1727628351,12969.559388439993,75.39248922000115,53468.77288296 2024-09-29,16:45:53.000,273,10996178,14005,0,1727628352,12969.653696779998,75.46298052000202,53468.82877992 2024-09-29,16:45:54.000,273,10996286,14045,0,1727628353,12969.694114639999,75.46298052000202,53468.77288296 2024-09-29,16:45:55.000,273,10996173,14005,0,1727628354,12969.801895599994,75.50527529999817,53468.863715520005 2024-09-29,16:45:56.000,273,10996159,14245,0,1727628355,12969.842313459994,75.49117703999946,53468.765895840006 2024-09-29,16:45:57.000,273,10996182,13965,0,1727628356,12969.923149179995,75.45593139000266,53468.84275416 2024-09-29,16:45:58.000,273,10996189,14045,0,1727628357,12970.03093013999,75.44183313000394,53468.83576704001 2024-09-29,16:45:59.000,273,10996135,14285,0,1727628358,12970.01072120999,75.52642269000353,53468.75890872001 2024-09-29,16:46:00.000,273,10996172,13845,0,1727628359,12969.983775969995,75.51232443000481,53468.77288296 2024-09-29,16:46:01.000,273,10996152,14285,0,1727628360,12969.963567039995,75.47707878000074,53468.814805680006 2024-09-29,16:46:02.000,273,10996201,13805,0,1727628361,12969.85578608,75.57576659999904,53468.80083144 2024-09-29,16:46:03.000,273,10996136,13885,0,1727628362,12969.862522389994,75.57576659999904,53468.793844320004 2024-09-29,16:46:04.000,273,10996190,14245,0,1727628363,12969.83557715,75.61101225000311,53468.7519216 2024-09-29,16:46:05.000,273,10996163,14165,0,1727628364,12969.78842297999,75.6956018100027,53468.78685720001 2024-09-29,16:46:06.000,273,10996117,14165,0,1727628365,12969.74800511999,75.72379833000014,53468.80083144 2024-09-29,16:46:07.000,273,10996289,14205,0,1727628366,12969.781686669994,75.76609311000357,53468.77987008 2024-09-29,16:46:08.000,273,10996313,13965,0,1727628367,12969.74800511999,75.80133876000036,53468.83576704001 2024-09-29,16:46:09.000,273,10996168,14045,0,1727628368,12969.781686669994,75.73789658999885,53468.7519216 2024-09-29,16:46:10.000,273,10996293,14085,0,1727628369,12969.761477739994,75.83658441000443,53468.80083144 2024-09-29,16:46:11.000,273,10996132,14245,0,1727628370,12969.85578608,75.82248614999844,53468.814805680006 2024-09-29,16:46:12.000,273,10996176,14125,0,1727628371,12969.88946762999,75.83658441000443,53468.73794736001 2024-09-29,16:46:13.000,273,10996054,13925,0,1727628372,12969.82884083999,75.78019137000229,53468.8217928 2024-09-29,16:46:14.000,273,10996261,14085,0,1727628373,12969.9366218,75.85068267000315,53468.793844320004 2024-09-29,16:46:15.000,273,10996286,14085,0,1727628374,12969.89620394,75.90707570999803,53468.71698600001 2024-09-29,16:46:16.000,273,10996191,13725,0,1727628375,12969.902940249995,75.96346875000017,53468.744934480004 2024-09-29,16:46:17.000,273,10996214,14045,0,1727628376,12970.003984899995,76.02691092000168,53468.66108904 2024-09-29,16:46:18.000,273,10996047,14165,0,1727628377,12969.97030334999,75.93527223000274,53468.68903752001 2024-09-29,16:46:19.000,273,10996212,14085,0,1727628378,12969.95683073,76.06920569999784,53468.66807616001 2024-09-29,16:46:20.000,273,10996229,14005,0,1727628379,12970.044402759995,76.02691092000168,53468.626153440004 2024-09-29,16:46:21.000,273,10996205,13965,0,1727628380,12970.044402759995,76.06920569999784,53468.63314056 2024-09-29,16:46:22.000,273,10996149,14325,0,1727628381,12970.05787538,76.13264786999935,53468.65410192 2024-09-29,16:46:23.000,273,10996224,14125,0,1727628382,12970.084820619995,76.1537952600047,53468.58423072 2024-09-29,16:46:24.000,273,10996151,13965,0,1727628383,12970.13197478999,76.1396969999987,53468.59121784001 2024-09-29,16:46:25.000,273,10996175,14005,0,1727628384,12970.19260157999,76.07625483000447,53468.56326936 2024-09-29,16:46:26.000,273,10996122,13885,0,1727628385,12970.246492059996,76.13264786999935,53468.55628224 2024-09-29,16:46:27.000,273,10996182,14045,0,1727628386,12970.381218260001,76.09035309000319,53468.59121784001 2024-09-29,16:46:28.000,273,10996258,14205,0,1727628387,12970.468790289997,75.95641962000082,53468.56326936 2024-09-29,16:46:29.000,273,10996080,14005,0,1727628388,12970.556362319992,75.88592831999995,53468.60519208 2024-09-29,16:46:30.000,273,10996239,13885,0,1727628389,12970.623725420002,75.96346875000017,53468.54929512001 2024-09-29,16:46:31.000,273,10996228,14045,0,1727628390,12970.630461729997,75.90707570999803,53468.54929512001 2024-09-29,16:46:32.000,273,10996096,14245,0,1727628391,12970.677615899993,75.87183006000123,53468.55628224 2024-09-29,16:46:33.000,273,10996245,14245,0,1727628392,12970.630461729997,75.82248614999844,53468.626153440004 2024-09-29,16:46:34.000,273,10996155,13925,0,1727628393,12970.616989109993,75.80838788999972,53468.61916632001 2024-09-29,16:46:35.000,273,10996140,14045,0,1727628394,12970.529417079997,75.83658441000443,53468.71698600001 2024-09-29,16:46:36.000,273,10996237,14165,0,1727628395,12970.583307560002,75.80133876000036,53468.64012768001 2024-09-29,16:46:37.000,273,10996271,14085,0,1727628396,12970.657406969993,75.81543701999908,53468.63314056 2024-09-29,16:46:38.000,273,10996348,14045,0,1727628397,12970.664143280002,75.82248614999844,53468.67506328 2024-09-29,16:46:39.000,273,10996195,14165,0,1727628398,12970.872968889998,75.73789658999885,53468.61916632001 2024-09-29,16:46:40.000,273,10996320,14045,0,1727628399,12970.974013539999,75.7308474599995,53468.61916632001 2024-09-29,16:46:41.000,273,10996168,13885,0,1727628400,12971.11547605,75.63215964000119,53468.60519208 2024-09-29,16:46:42.000,273,10996187,13885,0,1727628401,12971.16936652999,75.51232443000481,53468.66108904 2024-09-29,16:46:43.000,273,10996217,14165,0,1727628402,12971.13568498,75.5475700800016,53468.59121784001 2024-09-29,16:46:44.000,273,10996161,14005,0,1727628403,12971.19631177,75.53347182000289,53468.68903752001 2024-09-29,16:46:45.000,273,10996235,14165,0,1727628404,12971.12894866999,75.40658747999987,53468.59121784001 2024-09-29,16:46:46.000,273,10996229,14245,0,1727628405,12971.12894866999,75.47002965000138,53468.64012768001 2024-09-29,16:46:47.000,273,10996073,14085,0,1727628406,12971.000958779994,75.49117703999946,53468.647114800006 2024-09-29,16:46:48.000,273,10996063,14085,0,1727628407,12970.899914129994,75.47707878000074,53468.58423072 2024-09-29,16:46:49.000,273,10996183,14085,0,1727628408,12970.832551029998,75.63215964000119,53468.70999888 2024-09-29,16:46:50.000,273,10996195,13965,0,1727628409,12970.872968889998,75.794289630001,53468.65410192 2024-09-29,16:46:51.000,273,10996289,13965,0,1727628410,12970.846023649989,75.86478093000187,53468.60519208 2024-09-29,16:46:52.000,273,10996139,13965,0,1727628411,12970.805605789988,76.08330396000383,53468.6820504 2024-09-29,16:46:53.000,273,10996332,14045,0,1727628412,12970.866232579989,76.11150048000127,53468.59121784001 2024-09-29,16:46:54.000,273,10996288,14165,0,1727628413,12970.872968889998,76.24543395000364,53468.67506328 2024-09-29,16:46:55.000,273,10996152,14045,0,1727628414,12970.974013539999,76.29477785999916,53468.68903752001 2024-09-29,16:46:56.000,273,10996219,14085,0,1727628415,12971.000958779994,76.29477785999916,53468.67506328 2024-09-29,16:46:57.000,273,10996191,14245,0,1727628416,12970.953804609999,76.33707264000259,53468.65410192 2024-09-29,16:46:58.000,273,10996188,14245,0,1727628417,12971.02790401999,76.37231828999938,53468.598204960006 2024-09-29,16:46:59.000,273,10996069,14005,0,1727628418,12971.061585569994,76.43576046000089,53468.75890872001 2024-09-29,16:47:00.000,273,10996237,13925,0,1727628419,12971.061585569994,76.40756394000346,53468.7519216 2024-09-29,16:47:01.000,273,10996216,13885,0,1727628420,12971.03464033,76.55559567000455,53468.68903752001 2024-09-29,16:47:02.000,273,10996146,14045,0,1727628421,12971.09526712,76.51330089000112,53468.73096024 2024-09-29,16:47:03.000,273,10996227,14325,0,1727628422,12971.243465939995,76.5344482799992,53468.744934480004 2024-09-29,16:47:04.000,273,10996108,13845,0,1727628423,12971.27714749,76.52035002000048,53468.67506328 2024-09-29,16:47:05.000,273,10996160,13885,0,1727628424,12971.41861,76.5344482799992,53468.67506328 2024-09-29,16:47:06.000,273,10996206,14045,0,1727628425,12971.526390959996,76.45690784999897,53468.744934480004 2024-09-29,16:47:07.000,273,10996185,14005,0,1727628426,12971.580281440001,76.44280959000025,53468.71698600001 2024-09-29,16:47:08.000,273,10996239,14165,0,1727628427,12971.620699300001,76.33002351000323,53468.70301176 2024-09-29,16:47:09.000,273,10996205,14125,0,1727628428,12971.573545129992,76.2877287299998,53468.73096024 2024-09-29,16:47:10.000,273,10996213,14285,0,1727628429,12971.539863580001,76.18199178000214,53468.75890872001 2024-09-29,16:47:11.000,273,10996138,14085,0,1727628430,12971.485973099996,76.23838482000428,53468.80781856001 2024-09-29,16:47:12.000,273,10996087,14085,0,1727628431,12971.25693856,76.19609004000085,53468.765895840006 2024-09-29,16:47:13.000,273,10996177,14405,0,1727628432,12971.223257009995,76.2877287299998,53468.84275416 2024-09-29,16:47:14.000,273,10996137,14165,0,1727628433,12971.23672963,76.29477785999916,53468.77987008 2024-09-29,16:47:15.000,273,10996257,13965,0,1727628434,12971.11547605,76.47100610999769,53468.68903752001 2024-09-29,16:47:16.000,273,10996146,14005,0,1727628435,12971.061585569994,76.47805524000432,53468.73794736001 2024-09-29,16:47:17.000,273,10996245,14245,0,1727628436,12971.17610284,76.5344482799992,53468.67506328 2024-09-29,16:47:18.000,273,10996320,14005,0,1727628437,12971.142421289995,76.64018523000414,53468.7519216 2024-09-29,16:47:19.000,273,10996140,14085,0,1727628438,12971.2165207,76.61903783999878,53468.77288296 2024-09-29,16:47:20.000,273,10996266,14365,0,1727628439,12971.263674869995,76.64018523000414,53468.66807616001 2024-09-29,16:47:21.000,273,10996140,14365,0,1727628440,12971.35124689999,76.59084132000135,53468.71698600001 2024-09-29,16:47:22.000,273,10996381,14005,0,1727628441,12971.37819214,76.61198870999942,53468.73096024 2024-09-29,16:47:23.000,273,10996171,14125,0,1727628442,12971.39166475999,76.58379219000199,53468.64012768001 2024-09-29,16:47:24.000,273,10996231,14245,0,1727628443,12971.39840107,76.63313610000478,53468.70999888 2024-09-29,16:47:25.000,273,10996195,13845,0,1727628444,12971.39166475999,76.59084132000135,53468.70999888 2024-09-29,16:47:26.000,273,10996194,14085,0,1727628445,12971.37819214,76.66838175000157,53468.64012768001 2024-09-29,16:47:27.000,273,10996225,14005,0,1727628446,12971.29735642,76.61903783999878,53468.626153440004 2024-09-29,16:47:28.000,273,10996112,14085,0,1727628447,12971.243465939995,76.6472343600035,53468.61916632001 2024-09-29,16:47:29.000,273,10996264,14125,0,1727628448,12971.2165207,76.68248001000029,53468.60519208 2024-09-29,16:47:30.000,273,10996206,14165,0,1727628449,12971.22999331999,76.68952913999965,53468.598204960006 2024-09-29,16:47:31.000,273,10996165,14125,0,1727628450,12971.23672963,76.79526609000459,53468.53532088 2024-09-29,16:47:32.000,273,10996185,14525,0,1727628451,12971.263674869995,76.79526609000459,53468.542308 2024-09-29,16:47:33.000,273,10996259,13925,0,1727628452,12971.23672963,76.7811678299986,53468.55628224 2024-09-29,16:47:34.000,273,10996058,14045,0,1727628453,12971.243465939995,76.7811678299986,53468.542308 2024-09-29,16:47:35.000,273,10996193,14205,0,1727628454,12971.29735642,76.79526609000459,53468.59121784001 2024-09-29,16:47:36.000,273,10996139,14125,0,1727628455,12971.35798321,76.8446100000001,53468.37461712 2024-09-29,16:47:37.000,273,10996302,13965,0,1727628456,12971.37145582999,76.8446100000001,53468.409552720004 2024-09-29,16:47:38.000,273,10996240,14165,0,1727628457,12971.445555239996,76.83756087000074,53468.37461712 2024-09-29,16:47:39.000,273,10996231,14045,0,1727628458,12971.41861,76.91510130000097,53468.40256560001 2024-09-29,16:47:40.000,273,10996253,14245,0,1727628459,12971.425346309996,76.90100304000225,53468.32570728 2024-09-29,16:47:41.000,273,10996237,14085,0,1727628460,12971.39166475999,76.90100304000225,53468.32570728 2024-09-29,16:47:42.000,273,10996213,13965,0,1727628461,12971.445555239996,76.96444521000376,53468.26981032 2024-09-29,16:47:43.000,273,10996162,13765,0,1727628462,12971.445555239996,76.98559260000184,53468.2977588 2024-09-29,16:47:44.000,273,10996120,14285,0,1727628463,12971.472500479991,76.90100304000225,53468.2977588 2024-09-29,16:47:45.000,273,10996065,14325,0,1727628464,12971.41187368999,76.91510130000097,53468.25583608001 2024-09-29,16:47:46.000,273,10996323,14245,0,1727628465,12971.499445720001,76.89395391000289,53468.26981032 2024-09-29,16:47:47.000,273,10996229,13965,0,1727628466,12971.492709409991,76.92215043000033,53468.36763 2024-09-29,16:47:48.000,273,10996125,14165,0,1727628467,12971.593754059992,76.89395391000289,53468.290771680004 2024-09-29,16:47:49.000,273,10996191,14085,0,1727628468,12971.627435609997,76.90805217000161,53468.24884896 2024-09-29,16:47:50.000,273,10996309,14285,0,1727628469,12971.721743950002,76.87280652000481,53468.24884896 2024-09-29,16:47:51.000,273,10996134,14085,0,1727628470,12971.836261219993,76.82346261000203,53468.241861840004 2024-09-29,16:47:52.000,273,10996066,14205,0,1727628471,12972.011405279998,76.8446100000001,53468.15102928 2024-09-29,16:47:53.000,273,10996156,14085,0,1727628472,12972.072032069998,76.71772566000436,53468.2977588 2024-09-29,16:47:54.000,273,10996135,14005,0,1727628473,12972.146131479989,76.82346261000203,53468.22090048 2024-09-29,16:47:55.000,273,10996323,14005,0,1727628474,12972.233703509999,76.85165912999946,53468.192952000005 2024-09-29,16:47:56.000,273,10996180,13965,0,1727628475,12972.213494579999,76.87280652000481,53468.16500352001 2024-09-29,16:47:57.000,273,10996139,14045,0,1727628476,12972.321275539995,76.90805217000161,53468.144042160005 2024-09-29,16:47:58.000,273,10996120,14005,0,1727628477,12972.220230889994,76.90805217000161,53468.16500352001 2024-09-29,16:47:59.000,273,10996179,14285,0,1727628478,12972.220230889994,76.95034694999777,53468.24884896 2024-09-29,16:48:00.000,273,10996286,14165,0,1727628479,12972.193285649999,76.85870825999882,53468.10910656 2024-09-29,16:48:01.000,273,10996153,14085,0,1727628480,12972.22696719999,76.90100304000225,53468.13006792 2024-09-29,16:48:02.000,273,10996267,14125,0,1727628481,12972.173076719999,76.92919955999969,53468.13006792 2024-09-29,16:48:03.000,273,10996204,14005,0,1727628482,12972.233703509999,76.86575738999818,53468.13705504001 2024-09-29,16:48:04.000,273,10996152,14245,0,1727628483,12972.26738505999,76.88690478000353,53468.192952000005 2024-09-29,16:48:05.000,273,10996258,14325,0,1727628484,12972.301066609994,76.7811678299986,53468.06019672 2024-09-29,16:48:06.000,273,10996231,14205,0,1727628485,12972.422320189995,76.76706956999988,53468.095132320006 2024-09-29,16:48:07.000,273,10996049,14245,0,1727628486,12972.42905649999,76.71067652999773,53468.11609368001 2024-09-29,16:48:08.000,273,10996233,14085,0,1727628487,12972.51662853,76.70362739999837,53468.04622248001 2024-09-29,16:48:09.000,273,10996135,13965,0,1727628488,12972.583991629996,76.57674306000263,53468.095132320006 2024-09-29,16:48:10.000,273,10996227,14085,0,1727628489,12972.59072793999,76.64018523000414,53468.15102928 2024-09-29,16:48:11.000,273,10996199,13925,0,1727628490,12972.644618419996,76.54854653999791,53467.99731264001 2024-09-29,16:48:12.000,273,10996178,14045,0,1727628491,12972.685036279996,76.52739914999984,53467.99731264001 2024-09-29,16:48:13.000,273,10996217,14085,0,1727628492,12972.664827349996,76.41461307000282,53468.10211944 2024-09-29,16:48:14.000,273,10996179,13885,0,1727628493,12972.779344620001,76.39346568000474,53468.03923536 2024-09-29,16:48:15.000,273,10996260,14205,0,1727628494,12972.718717830001,76.35822003000067,53468.13006792 2024-09-29,16:48:16.000,273,10996179,14285,0,1727628495,12972.833235099992,76.1890409100015,53468.08814520001 2024-09-29,16:48:17.000,273,10996052,13845,0,1727628496,12972.860180340002,76.05510743999912,53468.03224824 2024-09-29,16:48:18.000,273,10996036,14085,0,1727628497,12972.988170229997,76.03396005000104,53468.03224824 2024-09-29,16:48:19.000,273,10996184,14045,0,1727628498,12972.967961299997,75.88592831999995,53468.074170960004 2024-09-29,16:48:20.000,273,10996155,14245,0,1727628499,12973.035324399993,75.80133876000036,53468.06718384001 2024-09-29,16:48:21.000,273,10996230,13925,0,1727628500,12973.095951189993,75.82248614999844,53468.10910656 2024-09-29,16:48:22.000,273,10996115,14285,0,1727628501,12973.203732149988,75.70970007000142,53468.06019672 2024-09-29,16:48:23.000,273,10996239,14405,0,1727628502,12973.271095249998,75.87183006000123,53467.99032552 2024-09-29,16:48:24.000,273,10996166,14045,0,1727628503,12973.385612519989,75.6956018100027,53468.095132320006 2024-09-29,16:48:25.000,273,10996300,14245,0,1727628504,12973.345194659989,75.71674920000078,53467.99032552 2024-09-29,16:48:26.000,273,10996137,13925,0,1727628505,12973.42603037999,75.75904398000421,53468.10910656 2024-09-29,16:48:27.000,273,10996323,14045,0,1727628506,12973.412557759999,75.7308474599995,53468.144042160005 2024-09-29,16:48:28.000,273,10996234,14045,0,1727628507,12973.432766689999,75.78019137000229,53468.18596488001 2024-09-29,16:48:29.000,273,10996202,14245,0,1727628508,12973.399085139994,75.78019137000229,53468.18596488001 2024-09-29,16:48:30.000,273,10996091,13885,0,1727628509,12973.351930969999,75.71674920000078,53468.144042160005 2024-09-29,16:48:31.000,273,10996130,14045,0,1727628510,12973.324985729989,75.76609311000357,53468.11609368001 2024-09-29,16:48:32.000,273,10996152,14005,0,1727628511,12973.399085139994,75.74494571999821,53468.28378456001 2024-09-29,16:48:33.000,273,10996206,14045,0,1727628512,12973.439502999994,75.70970007000142,53468.144042160005 2024-09-29,16:48:34.000,273,10996172,14045,0,1727628513,12973.385612519989,75.63920877000055,53468.23487472001 2024-09-29,16:48:35.000,273,10996200,13885,0,1727628514,12973.298040489994,75.67445442000462,53468.1580164 2024-09-29,16:48:36.000,273,10996057,14045,0,1727628515,12973.345194659989,75.54052095000225,53468.18596488001 2024-09-29,16:48:37.000,273,10996192,14125,0,1727628516,12973.257622629993,75.52642269000353,53468.20692624 2024-09-29,16:48:38.000,273,10996111,14045,0,1727628517,12973.365403589989,75.55461921000096,53468.19993912 2024-09-29,16:48:39.000,273,10996142,14125,0,1727628518,12973.298040489994,75.44183313000394,53468.26981032 2024-09-29,16:48:40.000,273,10996157,14245,0,1727628519,12973.358667279994,75.66035615999863,53468.17199064 2024-09-29,16:48:41.000,273,10996176,14045,0,1727628520,12973.351930969999,75.63920877000055,53468.18596488001 2024-09-29,16:48:42.000,273,10996063,13925,0,1727628521,12973.40582144999,75.5828157299984,53468.290771680004 2024-09-29,16:48:43.000,273,10996155,13925,0,1727628522,12973.439502999994,75.68150355000398,53468.30474592001 2024-09-29,16:48:44.000,273,10996127,14005,0,1727628523,12973.42603037999,75.70265094000206,53468.241861840004 2024-09-29,16:48:45.000,273,10996057,14045,0,1727628524,12973.40582144999,75.7308474599995,53468.241861840004 2024-09-29,16:48:46.000,273,10996067,13965,0,1727628525,12973.385612519989,75.75904398000421,53468.18596488001 2024-09-29,16:48:47.000,273,10996151,13965,0,1727628526,12973.331722039999,75.7308474599995,53468.26981032 2024-09-29,16:48:48.000,273,10996030,14125,0,1727628527,12973.277831559994,75.75904398000421,53468.144042160005 2024-09-29,16:48:49.000,273,10996255,14245,0,1727628528,12973.250886319998,75.71674920000078,53468.30474592001 2024-09-29,16:48:50.000,273,10996135,13925,0,1727628529,12973.156577979993,75.73789658999885,53468.33968152 2024-09-29,16:48:51.000,273,10996024,14005,0,1727628530,12973.210468459998,75.72379833000014,53468.311733040005 2024-09-29,16:48:52.000,273,10996142,14045,0,1727628531,12973.210468459998,75.6956018100027,53468.17897776 2024-09-29,16:48:53.000,273,10996123,14165,0,1727628532,12973.136369049993,75.68150355000398,53468.36763 2024-09-29,16:48:54.000,273,10996301,13925,0,1727628533,12973.122896430003,75.72379833000014,53468.33269440001 2024-09-29,16:48:55.000,273,10996114,14085,0,1727628534,12973.102687500003,75.78019137000229,53468.241861840004 2024-09-29,16:48:56.000,273,10996108,14085,0,1727628535,12973.102687500003,75.68855268000334,53468.28378456001 2024-09-29,16:48:57.000,273,10996166,13965,0,1727628536,12973.129632739998,75.66740528999799,53468.23487472001 2024-09-29,16:48:58.000,273,10996087,14205,0,1727628537,12973.069005949998,75.71674920000078,53468.22090048 2024-09-29,16:48:59.000,273,10996170,14005,0,1727628538,12973.075742259993,75.63215964000119,53468.2278876 2024-09-29,16:49:00.000,273,10996024,13885,0,1727628539,12973.062269640002,75.68150355000398,53468.23487472001 2024-09-29,16:49:01.000,273,10996218,13885,0,1727628540,12973.001642850002,75.65330702999927,53468.27679744 2024-09-29,16:49:02.000,273,10996149,13925,0,1727628541,12973.021851780002,75.66740528999799,53468.33269440001 2024-09-29,16:49:03.000,273,10996062,13965,0,1727628542,12973.048797019997,75.6956018100027,53468.28378456001 2024-09-29,16:49:04.000,273,10996078,14085,0,1727628543,12972.974697609992,75.75904398000421,53468.144042160005 2024-09-29,16:49:05.000,273,10996168,14045,0,1727628544,12972.954488679992,75.78019137000229,53468.25583608001 2024-09-29,16:49:06.000,273,10996196,14205,0,1727628545,12972.967961299997,75.76609311000357,53468.13705504001 2024-09-29,16:49:07.000,273,10996246,13885,0,1727628546,12972.967961299997,75.85773180000251,53468.13006792 2024-09-29,16:49:08.000,273,10996222,13885,0,1727628547,12972.974697609992,75.85773180000251,53468.17897776 2024-09-29,16:49:09.000,273,10996147,13965,0,1727628548,12972.994906539992,75.81543701999908,53468.13705504001 2024-09-29,16:49:10.000,273,10996159,13725,0,1727628549,12972.907334509997,75.80838788999972,53468.144042160005 2024-09-29,16:49:11.000,273,10996166,13845,0,1727628550,12972.947752369997,75.90707570999803,53468.16500352001 2024-09-29,16:49:12.000,273,10996146,14205,0,1727628551,12972.846707719997,75.80133876000036,53468.123080800004 2024-09-29,16:49:13.000,273,10995953,13965,0,1727628552,12972.799553550001,75.82248614999844,53468.10211944 2024-09-29,16:49:14.000,273,10996032,14165,0,1727628553,12972.752399379991,75.77314224000293,53468.123080800004 2024-09-29,16:49:15.000,273,10996181,14045,0,1727628554,12972.664827349996,75.80838788999972,53468.11609368001 2024-09-29,16:49:16.000,273,10996013,14245,0,1727628555,12972.651354729991,75.74494571999821,53468.06718384001 2024-09-29,16:49:17.000,273,10996118,14245,0,1727628556,12972.57725532,75.94937049000146,53468.13006792 2024-09-29,16:49:18.000,273,10996175,14205,0,1727628557,12972.718717830001,75.8295352799978,53468.095132320006 2024-09-29,16:49:19.000,273,10996171,14405,0,1727628558,12972.67829997,75.81543701999908,53468.01128688 2024-09-29,16:49:20.000,273,10996111,14045,0,1727628559,12972.711981519991,75.94937049000146,53468.01827400001 2024-09-29,16:49:21.000,273,10996172,14165,0,1727628560,12972.765871999996,75.91412484000466,53467.927441440006 2024-09-29,16:49:22.000,273,10996098,14005,0,1727628561,12972.839971410001,75.99871440000425,53467.99731264001 2024-09-29,16:49:23.000,273,10996304,13965,0,1727628562,12972.779344620001,75.91412484000466,53468.08115808 2024-09-29,16:49:24.000,273,10996168,14205,0,1727628563,12972.779344620001,76.02691092000168,53467.87853160001 2024-09-29,16:49:25.000,273,10996181,14205,0,1727628564,12972.725454139996,76.06920569999784,53467.857570240005 2024-09-29,16:49:26.000,273,10996152,14045,0,1727628565,12972.705245209996,76.03396005000104,53467.906480080004 2024-09-29,16:49:27.000,273,10996107,14005,0,1727628566,12972.671563659991,76.07625483000447,53467.86455736 2024-09-29,16:49:28.000,273,10996281,13885,0,1727628567,12972.59746425,76.1537952600047,53467.85058312001 2024-09-29,16:49:29.000,273,10996143,14005,0,1727628568,12972.523364839995,76.19609004000085,53467.927441440006 2024-09-29,16:49:30.000,273,10996182,14005,0,1727628569,12972.59072793999,76.3511709000013,53467.89250584 2024-09-29,16:49:31.000,273,10996193,13965,0,1727628570,12972.631145799991,76.40756394000346,53467.83660888 2024-09-29,16:49:32.000,273,10996152,13925,0,1727628571,12972.65809104,76.48510437000368,53467.7737248 2024-09-29,16:49:33.000,273,10996155,14165,0,1727628572,12972.65809104,76.66133262000221,53467.83660888 2024-09-29,16:49:34.000,273,10996097,13925,0,1727628573,12972.651354729991,76.66133262000221,53467.79468616 2024-09-29,16:49:35.000,273,10996247,14285,0,1727628574,12972.718717830001,76.73887305000244,53467.78071192001 2024-09-29,16:49:36.000,273,10996144,13965,0,1727628575,12972.664827349996,76.80231522000395,53467.80167328001 2024-09-29,16:49:37.000,273,10996113,13805,0,1727628576,12972.711981519991,76.8093643500033,53467.7737248 2024-09-29,16:49:38.000,273,10996221,14205,0,1727628577,12972.691772589991,76.88690478000353,53467.65494376 2024-09-29,16:49:39.000,273,10996113,14165,0,1727628578,12972.59746425,76.85870825999882,53467.68289224001 2024-09-29,16:49:40.000,273,10996067,14005,0,1727628579,12972.59746425,76.9432978199984,53467.71084072001 2024-09-29,16:49:41.000,273,10995973,13725,0,1727628580,12972.624409489996,77.02788737999799,53467.65494376 2024-09-29,16:49:42.000,273,10996200,14125,0,1727628581,12972.685036279996,77.00673998999991,53467.62000816 2024-09-29,16:49:43.000,273,10996130,13885,0,1727628582,12972.792817239992,77.04903477000335,53467.62699528 2024-09-29,16:49:44.000,273,10996191,13965,0,1727628583,12972.853444029992,77.0560839000027,53467.62699528 2024-09-29,16:49:45.000,273,10996198,14165,0,1727628584,12972.961224990002,77.11247694000485,53467.571098320004 2024-09-29,16:49:46.000,273,10996190,14245,0,1727628585,12973.042060710002,77.12657520000357,53467.63398240001 2024-09-29,16:49:47.000,273,10996109,13925,0,1727628586,12973.062269640002,77.02788737999799,53467.57808544 2024-09-29,16:49:48.000,273,10996143,14045,0,1727628587,12973.048797019997,77.08428042000014,53467.63398240001 2024-09-29,16:49:49.000,273,10996159,14005,0,1727628588,12973.021851780002,77.02788737999799,53467.62000816 2024-09-29,16:49:50.000,273,10996132,13885,0,1727628589,12972.981433920002,76.99969086000056,53467.5990468 2024-09-29,16:49:51.000,273,10996214,14365,0,1727628590,12972.893861889992,77.11247694000485,53467.55013696 2024-09-29,16:49:52.000,273,10996104,13765,0,1727628591,12972.819762480001,77.07018216000142,53467.57808544 2024-09-29,16:49:53.000,273,10996049,13965,0,1727628592,12972.711981519991,77.04198564000399,53467.592059680006 2024-09-29,16:49:54.000,273,10996073,14045,0,1727628593,12972.759135690001,77.12657520000357,53467.571098320004 2024-09-29,16:49:55.000,273,10996064,14005,0,1727628594,12972.725454139996,77.16182085000037,53467.5990468 2024-09-29,16:49:56.000,273,10996187,14045,0,1727628595,12972.786080929996,77.21116476000316,53467.55013696 2024-09-29,16:49:57.000,273,10996218,14085,0,1727628596,12972.711981519991,77.3028034500021,53467.50821424 2024-09-29,16:49:58.000,273,10996180,13885,0,1727628597,12972.792817239992,77.33099996999954,53467.55712408 2024-09-29,16:49:59.000,273,10996084,14165,0,1727628598,12972.887125579997,77.34509822999826,53467.571098320004 2024-09-29,16:50:00.000,273,10996179,14125,0,1727628599,12972.961224990002,77.29575432000274,53467.592059680006 2024-09-29,16:50:01.000,273,10996111,14005,0,1727628600,12973.102687500003,77.4508351800032,53467.50122712 2024-09-29,16:50:02.000,273,10996157,14245,0,1727628601,12973.183523219988,77.46493344000191,53467.5291756 2024-09-29,16:50:03.000,273,10996157,14325,0,1727628602,12973.277831559994,77.4508351800032,53467.50122712 2024-09-29,16:50:04.000,273,10996131,13925,0,1727628603,12973.324985729989,77.49312995999935,53467.58507256001 2024-09-29,16:50:05.000,273,10996220,14165,0,1727628604,12973.399085139994,77.55657213000086,53467.51520136001 2024-09-29,16:50:06.000,273,10996112,14165,0,1727628605,12973.291304179998,77.48608082999999,53467.48026576 2024-09-29,16:50:07.000,273,10996191,14245,0,1727628606,12973.237413699993,77.52132648000406,53467.43135592 2024-09-29,16:50:08.000,273,10996148,14085,0,1727628607,12973.210468459998,77.4508351800032,53467.50122712 2024-09-29,16:50:09.000,273,10996171,13965,0,1727628608,12973.237413699993,77.47198257000127,53467.48026576 2024-09-29,16:50:10.000,273,10996226,14085,0,1727628609,12973.143105359988,77.69050560000323,53467.41039456 2024-09-29,16:50:11.000,273,10996122,14085,0,1727628610,12973.109423809998,77.64116169000044,53467.37545896001 2024-09-29,16:50:12.000,273,10996072,14245,0,1727628611,12973.055533329993,77.71165299000131,53467.34052336 2024-09-29,16:50:13.000,273,10996126,13965,0,1727628612,12973.075742259993,77.73984950999875,53467.368471839996 2024-09-29,16:50:14.000,273,10996194,14045,0,1727628613,12973.156577979993,77.78919342000154,53467.39642032001 2024-09-29,16:50:15.000,273,10996308,14125,0,1727628614,12973.183523219988,77.7962425500009,53467.34052336 2024-09-29,16:50:16.000,273,10996169,14085,0,1727628615,12973.230677389998,77.81738993999898,53467.37545896001 2024-09-29,16:50:17.000,273,10996136,14085,0,1727628616,12973.170050599998,77.78919342000154,53467.41738168001 2024-09-29,16:50:18.000,273,10996118,14005,0,1727628617,12973.203732149988,77.73984950999875,53467.38244608 2024-09-29,16:50:19.000,273,10996184,13885,0,1727628618,12973.223941079988,77.73280037999939,53467.33353624 2024-09-29,16:50:20.000,273,10996065,14045,0,1727628619,12973.284567869989,77.61296517000301,53467.424368800006 2024-09-29,16:50:21.000,273,10996034,13965,0,1727628620,12973.250886319998,77.66230907999852,53467.38244608 2024-09-29,16:50:22.000,273,10996093,14245,0,1727628621,12973.203732149988,77.6482108199998,53467.37545896001 2024-09-29,16:50:23.000,273,10996194,14005,0,1727628622,12973.217204769993,77.65525994999916,53467.41738168001 2024-09-29,16:50:24.000,273,10996043,14245,0,1727628623,12973.190259529998,77.62706343000173,53467.38244608 2024-09-29,16:50:25.000,273,10996191,14245,0,1727628624,12973.196995839993,77.75394777000474,53467.45231728 2024-09-29,16:50:26.000,273,10996163,14005,0,1727628625,12973.102687500003,77.68345647000388,53467.319562 2024-09-29,16:50:27.000,273,10996108,13885,0,1727628626,12973.069005949998,77.7962425500009,53467.29161352 2024-09-29,16:50:28.000,273,10996067,14205,0,1727628627,12973.062269640002,77.78919342000154,53467.29860064001 2024-09-29,16:50:29.000,273,10996234,14085,0,1727628628,12973.015115469992,77.78919342000154,53467.319562 2024-09-29,16:50:30.000,273,10996174,13885,0,1727628629,12973.082478570002,77.80329168000026,53467.27065216 2024-09-29,16:50:31.000,273,10996108,13925,0,1727628630,12973.136369049993,77.82443906999833,53467.305587760005 2024-09-29,16:50:32.000,273,10996161,13965,0,1727628631,12973.129632739998,77.81738993999898,53467.354497600005 2024-09-29,16:50:33.000,273,10996195,14245,0,1727628632,12973.264358939989,77.75394777000474,53467.2846264 2024-09-29,16:50:34.000,273,10996131,14045,0,1727628633,12973.351930969999,77.71870212000067,53467.368471839996 2024-09-29,16:50:35.000,273,10996135,14045,0,1727628634,12973.378876209994,77.68345647000388,53467.36148472 2024-09-29,16:50:36.000,273,10996075,14125,0,1727628635,12973.46644823999,77.66935820999788,53467.2846264 2024-09-29,16:50:37.000,273,10996206,13965,0,1727628636,12973.452975619999,77.59886691000429,53467.33353624 2024-09-29,16:50:38.000,273,10996071,14005,0,1727628637,12973.365403589989,77.67640734000452,53467.39642032001 2024-09-29,16:50:39.000,273,10996257,14045,0,1727628638,12973.358667279994,77.60591604000365,53467.36148472 2024-09-29,16:50:40.000,273,10996182,13925,0,1727628639,12973.284567869989,77.5495230000015,53467.34052336 2024-09-29,16:50:41.000,273,10996189,14365,0,1727628640,12973.196995839993,77.59181777999765,53467.29860064001 2024-09-29,16:50:42.000,273,10996149,13805,0,1727628641,12973.129632739998,77.5847686499983,53467.424368800006 2024-09-29,16:50:43.000,273,10996124,14205,0,1727628642,12973.095951189993,77.52837561000342,53467.33353624 2024-09-29,16:50:44.000,273,10996122,14205,0,1727628643,12973.129632739998,77.57771951999894,53467.46629152001 2024-09-29,16:50:45.000,273,10996219,14045,0,1727628644,12972.994906539992,77.60591604000365,53467.2846264 2024-09-29,16:50:46.000,273,10996197,14005,0,1727628645,12972.974697609992,77.63411256000109,53467.27065216 2024-09-29,16:50:47.000,273,10996244,13965,0,1727628646,12973.069005949998,77.57067038999958,53467.26366504 2024-09-29,16:50:48.000,273,10996215,14045,0,1727628647,12973.008379159997,77.57771951999894,53467.319562 2024-09-29,16:50:49.000,273,10996248,14165,0,1727628648,12973.001642850002,77.59886691000429,53467.235716560004 2024-09-29,16:50:50.000,273,10996098,14285,0,1727628649,12973.035324399993,77.5495230000015,53467.305587760005 2024-09-29,16:50:51.000,273,10996110,13965,0,1727628650,12973.069005949998,77.5142773500047,53467.235716560004 2024-09-29,16:50:52.000,273,10996148,14245,0,1727628651,12973.163314289988,77.52132648000406,53467.29860064001 2024-09-29,16:50:53.000,273,10996105,14165,0,1727628652,12973.277831559994,77.4508351800032,53467.33353624 2024-09-29,16:50:54.000,273,10996208,13925,0,1727628653,12973.304776799989,77.37329475000297,53467.22174232 2024-09-29,16:50:55.000,273,10996277,14085,0,1727628654,12973.338458349994,77.28870519000338,53467.235716560004 2024-09-29,16:50:56.000,273,10996145,14005,0,1727628655,12973.324985729989,77.21821389000252,53467.256677920006 2024-09-29,16:50:57.000,273,10996195,14165,0,1727628656,12973.223941079988,77.16886997999973,53467.22872944001 2024-09-29,16:50:58.000,273,10996232,14165,0,1727628657,12973.163314289988,77.14772259000165,53467.20776808001 2024-09-29,16:50:59.000,273,10996168,13885,0,1727628658,12973.095951189993,77.11952607000421,53467.22872944001 2024-09-29,16:51:00.000,273,10996204,13885,0,1727628659,12973.062269640002,77.17591910999909,53467.24270368 2024-09-29,16:51:01.000,273,10996220,14205,0,1727628660,12972.988170229997,76.9926417300012,53467.144884 2024-09-29,16:51:02.000,273,10996148,14045,0,1727628661,12972.981433920002,77.07723129000078,53467.08199992001 2024-09-29,16:51:03.000,273,10996241,14005,0,1727628662,12973.035324399993,76.93624868999905,53467.088987040006 2024-09-29,16:51:04.000,273,10996086,13965,0,1727628663,12973.190259529998,76.97854347000248,53467.13090976001 2024-09-29,16:51:05.000,273,10996097,14005,0,1727628664,12973.244150009989,76.96444521000376,53467.200780959996 2024-09-29,16:51:06.000,273,10996136,14045,0,1727628665,12973.298040489994,76.9573960800044,53467.068025680004 2024-09-29,16:51:07.000,273,10996173,13885,0,1727628666,12973.372139899999,76.80231522000395,53467.137896880005 2024-09-29,16:51:08.000,273,10996220,13965,0,1727628667,12973.358667279994,76.77411869999924,53467.05405144 2024-09-29,16:51:09.000,273,10996087,14245,0,1727628668,12973.42603037999,76.80231522000395,53467.15187112 2024-09-29,16:51:10.000,273,10996145,13885,0,1727628669,12973.452975619999,76.76706956999988,53467.11693552 2024-09-29,16:51:11.000,273,10996334,13885,0,1727628670,12973.47318455,76.75297131000116,53467.13090976001 2024-09-29,16:51:12.000,273,10996212,14085,0,1727628671,12973.419294069994,76.76706956999988,53467.068025680004 2024-09-29,16:51:13.000,273,10996143,14045,0,1727628672,12973.40582144999,76.76002044000052,53467.0051416 2024-09-29,16:51:14.000,273,10996179,14165,0,1727628673,12973.412557759999,76.76706956999988,53467.068025680004 2024-09-29,16:51:15.000,273,10996050,14005,0,1727628674,12973.378876209994,76.7459221800018,53466.970206000005 2024-09-29,16:51:16.000,273,10996190,14245,0,1727628675,12973.345194659989,76.76706956999988,53467.0051416 2024-09-29,16:51:17.000,273,10996076,14125,0,1727628676,12973.372139899999,76.89395391000289,53467.08199992001 2024-09-29,16:51:18.000,273,10996213,14245,0,1727628677,12973.378876209994,76.86575738999818,53467.05405144 2024-09-29,16:51:19.000,273,10996143,14005,0,1727628678,12973.40582144999,76.87280652000481,53467.09597416 2024-09-29,16:51:20.000,273,10996111,14125,0,1727628679,12973.372139899999,76.85165912999946,53466.98418024 2024-09-29,16:51:21.000,273,10996156,13925,0,1727628680,12973.500129789994,76.80231522000395,53467.04706432 2024-09-29,16:51:22.000,273,10996081,13885,0,1727628681,12973.500129789994,76.82346261000203,53467.11693552 2024-09-29,16:51:23.000,273,10996058,14085,0,1727628682,12973.48665716999,76.85165912999946,53467.0750128 2024-09-29,16:51:24.000,273,10996249,14085,0,1727628683,12973.51360241,76.85870825999882,53467.09597416 2024-09-29,16:51:25.000,273,10996110,14005,0,1727628684,12973.53381134,76.87985565000417,53467.10296128 2024-09-29,16:51:26.000,273,10996161,13765,0,1727628685,12973.520338719994,76.9432978199984,53467.12392264 2024-09-29,16:51:27.000,273,10996130,14325,0,1727628686,12973.520338719994,76.9573960800044,53467.088987040006 2024-09-29,16:51:28.000,273,10996198,14165,0,1727628687,12973.54728395999,76.98559260000184,53467.10994840001 2024-09-29,16:51:29.000,273,10996065,13925,0,1727628688,12973.61464706,77.04903477000335,53467.13090976001 2024-09-29,16:51:30.000,273,10996166,14085,0,1727628689,12973.67527385,77.10542780999822,53467.04007720001 2024-09-29,16:51:31.000,273,10996132,14245,0,1727628690,12973.682010159995,77.13362433000293,53467.088987040006 2024-09-29,16:51:32.000,273,10996312,13925,0,1727628691,12973.72916432999,77.0560839000027,53467.04706432 2024-09-29,16:51:33.000,273,10996216,14005,0,1727628692,12973.71569171,77.02083824999863,53467.0051416 2024-09-29,16:51:34.000,273,10996141,13885,0,1727628693,12973.69548278,76.90100304000225,53466.99815448 2024-09-29,16:51:35.000,273,10996045,13885,0,1727628694,12973.65506492,76.90100304000225,53467.02610296 2024-09-29,16:51:36.000,273,10996224,14285,0,1727628695,12973.601174439995,76.9573960800044,53467.01212872001 2024-09-29,16:51:37.000,273,10996164,14205,0,1727628696,12973.540547649995,76.89395391000289,53466.98418024 2024-09-29,16:51:38.000,273,10996224,14125,0,1727628697,12973.47318455,76.88690478000353,53466.94225752001 2024-09-29,16:51:39.000,273,10996281,14005,0,1727628698,12973.378876209994,76.87985565000417,53467.04007720001 2024-09-29,16:51:40.000,273,10996193,13965,0,1727628699,12973.351930969999,76.8446100000001,53467.019115840005 2024-09-29,16:51:41.000,273,10996120,14005,0,1727628700,12973.291304179998,76.81641348000267,53466.99815448 2024-09-29,16:51:42.000,273,10996151,14085,0,1727628701,12973.298040489994,76.86575738999818,53466.99116736001 2024-09-29,16:51:43.000,273,10996291,14045,0,1727628702,12973.311513109998,76.80231522000395,53466.970206000005 2024-09-29,16:51:44.000,273,10996122,13925,0,1727628703,12973.372139899999,76.83051174000138,53466.970206000005 2024-09-29,16:51:45.000,273,10996160,14005,0,1727628704,12973.311513109998,76.79526609000459,53467.0750128 2024-09-29,16:51:46.000,273,10996136,14085,0,1727628705,12973.392348829999,76.82346261000203,53467.088987040006 2024-09-29,16:51:47.000,273,10996110,13965,0,1727628706,12973.42603037999,76.82346261000203,53466.970206000005 2024-09-29,16:51:48.000,273,10996229,14245,0,1727628707,12973.439502999994,76.76002044000052,53466.98418024 2024-09-29,16:51:49.000,273,10996235,14165,0,1727628708,12973.55402027,76.8446100000001,53466.81648936 2024-09-29,16:51:50.000,273,10996202,14085,0,1727628709,12973.56749288999,76.77411869999924,53466.91430904001 2024-09-29,16:51:51.000,273,10996224,14045,0,1727628710,12973.47318455,76.7459221800018,53466.87937344 2024-09-29,16:51:52.000,273,10996220,13845,0,1727628711,12973.51360241,76.7811678299986,53466.95623176 2024-09-29,16:51:53.000,273,10996215,13965,0,1727628712,12973.40582144999,76.83051174000138,53466.99116736001 2024-09-29,16:51:54.000,273,10996229,13965,0,1727628713,12973.345194659989,76.90100304000225,53467.01212872001 2024-09-29,16:51:55.000,273,10996083,14245,0,1727628714,12973.257622629993,77.02788737999799,53466.94924464 2024-09-29,16:51:56.000,273,10996202,14125,0,1727628715,12973.203732149988,77.04198564000399,53466.98418024 2024-09-29,16:51:57.000,273,10996236,13845,0,1727628716,12973.109423809998,77.09837867999886,53466.9352704 2024-09-29,16:51:58.000,273,10996183,14125,0,1727628717,12973.129632739998,77.02788737999799,53466.89334768001 2024-09-29,16:51:59.000,273,10996086,14085,0,1727628718,12973.176786909993,77.10542780999822,53466.970206000005 2024-09-29,16:52:00.000,273,10996115,14165,0,1727628719,12973.196995839993,77.14772259000165,53466.83745072 2024-09-29,16:52:01.000,273,10996170,14245,0,1727628720,12973.257622629993,77.17591910999909,53466.78155376 2024-09-29,16:52:02.000,273,10996226,14045,0,1727628721,12973.358667279994,77.25345953999931,53466.82347648001 2024-09-29,16:52:03.000,273,10996255,14125,0,1727628722,12973.385612519989,77.2041156300038,53466.85841208 2024-09-29,16:52:04.000,273,10996009,14125,0,1727628723,12973.520338719994,77.10542780999822,53466.78854088 2024-09-29,16:52:05.000,273,10996268,14085,0,1727628724,12973.439502999994,77.35214736000489,53466.99116736001 2024-09-29,16:52:06.000,273,10996165,13925,0,1727628725,12973.42603037999,77.27460693000467,53466.900334800004 2024-09-29,16:52:07.000,273,10996090,14245,0,1727628726,12973.277831559994,77.29575432000274,53466.87937344 2024-09-29,16:52:08.000,273,10996356,14125,0,1727628727,12973.244150009989,77.37329475000297,53466.83745072 2024-09-29,16:52:09.000,273,10996123,14205,0,1727628728,12973.149841669998,77.40854039999977,53466.87937344 2024-09-29,16:52:10.000,273,10996219,14005,0,1727628729,12973.129632739998,77.32395084000018,53466.900334800004 2024-09-29,16:52:11.000,273,10996092,14085,0,1727628730,12973.042060710002,77.38034388000233,53466.76757952 2024-09-29,16:52:12.000,273,10996205,14165,0,1727628731,12973.082478570002,77.41558952999912,53466.851424960005 2024-09-29,16:52:13.000,273,10996190,14085,0,1727628732,12973.001642850002,77.39444214000105,53466.78854088 2024-09-29,16:52:14.000,273,10996115,14245,0,1727628733,12973.122896430003,77.43673692000448,53466.85841208 2024-09-29,16:52:15.000,273,10996232,14125,0,1727628734,12973.156577979993,77.5142773500047,53466.802515120005 2024-09-29,16:52:16.000,273,10996208,14125,0,1727628735,12973.149841669998,77.53542474000278,53466.72565680001 2024-09-29,16:52:17.000,273,10996164,13925,0,1727628736,12973.089214879998,77.50017908999871,53466.76757952 2024-09-29,16:52:18.000,273,10996268,14005,0,1727628737,12973.143105359988,77.61296517000301,53466.74661816001 2024-09-29,16:52:19.000,273,10996279,14205,0,1727628738,12973.149841669998,77.64116169000044,53466.6907212 2024-09-29,16:52:20.000,273,10996209,14085,0,1727628739,12973.217204769993,77.70460386000195,53466.732643920004 2024-09-29,16:52:21.000,273,10996208,13885,0,1727628740,12973.203732149988,77.66230907999852,53466.732643920004 2024-09-29,16:52:22.000,273,10996121,14125,0,1727628741,12973.210468459998,77.6482108199998,53466.73963104 2024-09-29,16:52:23.000,273,10996168,14165,0,1727628742,12973.183523219988,77.59886691000429,53466.70469544001 2024-09-29,16:52:24.000,273,10996179,14085,0,1727628743,12973.149841669998,77.61296517000301,53466.74661816001 2024-09-29,16:52:25.000,273,10996239,14005,0,1727628744,12973.156577979993,77.57067038999958,53466.76757952 2024-09-29,16:52:26.000,273,10996148,13845,0,1727628745,12973.102687500003,77.53542474000278,53466.634824240005 2024-09-29,16:52:27.000,273,10996162,14005,0,1727628746,12973.035324399993,77.4508351800032,53466.78155376 2024-09-29,16:52:28.000,273,10996166,14005,0,1727628747,12973.021851780002,77.40854039999977,53466.6907212 2024-09-29,16:52:29.000,273,10996146,13885,0,1727628748,12973.021851780002,77.38739301000169,53466.73963104 2024-09-29,16:52:30.000,273,10996208,14005,0,1727628749,12973.015115469992,77.29575432000274,53466.64181136 2024-09-29,16:52:31.000,273,10996250,14005,0,1727628750,12972.947752369997,77.28165606000402,53466.6907212 2024-09-29,16:52:32.000,273,10996112,13965,0,1727628751,12972.967961299997,77.25345953999931,53466.53700456001 2024-09-29,16:52:33.000,273,10996072,14045,0,1727628752,12972.941016060002,77.26050866999867,53466.62783712001 2024-09-29,16:52:34.000,273,10996167,14285,0,1727628753,12972.994906539992,77.19706650000444,53466.60687576001 2024-09-29,16:52:35.000,273,10996126,13885,0,1727628754,12972.988170229997,77.24641040999995,53466.62085 2024-09-29,16:52:36.000,273,10996257,14085,0,1727628755,12973.035324399993,77.2393612800006,53466.634824240005 2024-09-29,16:52:37.000,273,10996202,14085,0,1727628756,12973.015115469992,77.30985258000146,53466.73963104 2024-09-29,16:52:38.000,273,10996126,14045,0,1727628757,12972.981433920002,77.2041156300038,53466.62783712001 2024-09-29,16:52:39.000,273,10996149,14245,0,1727628758,12972.934279749992,77.25345953999931,53466.62085 2024-09-29,16:52:40.000,273,10996094,14245,0,1727628759,12972.887125579997,77.28165606000402,53466.65578560001 2024-09-29,16:52:41.000,273,10996063,13885,0,1727628760,12972.819762480001,77.21821389000252,53466.7605924 2024-09-29,16:52:42.000,273,10996190,14045,0,1727628761,12972.765871999996,77.15477172000101,53466.65578560001 2024-09-29,16:52:43.000,273,10996284,14085,0,1727628762,12972.725454139996,77.14772259000165,53466.66277272 2024-09-29,16:52:44.000,273,10996049,14165,0,1727628763,12972.685036279996,77.0913295499995,53466.59290152 2024-09-29,16:52:45.000,273,10996084,14005,0,1727628764,12972.651354729991,77.04198564000399,53466.65578560001 2024-09-29,16:52:46.000,273,10996214,14125,0,1727628765,12972.732190449991,76.9432978199984,53466.530017439996 2024-09-29,16:52:47.000,273,10996141,13765,0,1727628766,12972.725454139996,76.90100304000225,53466.585914400006 2024-09-29,16:52:48.000,273,10996148,14045,0,1727628767,12972.732190449991,76.92919955999969,53466.61386288 2024-09-29,16:52:49.000,273,10996236,14125,0,1727628768,12972.732190449991,76.8446100000001,53466.55796592001 2024-09-29,16:52:50.000,273,10996167,13725,0,1727628769,12972.765871999996,76.7459221800018,53466.62783712001 2024-09-29,16:52:51.000,273,10996079,14085,0,1727628770,12972.765871999996,76.73182392000308,53466.48809472001 2024-09-29,16:52:52.000,273,10996220,14125,0,1727628771,12972.725454139996,76.67543088000093,53466.61386288 2024-09-29,16:52:53.000,273,10996189,13805,0,1727628772,12972.759135690001,76.60493958000006,53466.585914400006 2024-09-29,16:52:54.000,273,10996221,13965,0,1727628773,12972.745663069996,76.56264480000391,53466.65578560001 2024-09-29,16:52:55.000,273,10996133,14245,0,1727628774,12972.65809104,76.54854653999791,53466.5509788 2024-09-29,16:52:56.000,273,10996316,14165,0,1727628775,12972.61093686999,76.49215350000304,53466.530017439996 2024-09-29,16:52:57.000,273,10996191,14205,0,1727628776,12972.67829997,76.44280959000025,53466.564953040004 2024-09-29,16:52:58.000,273,10996231,13805,0,1727628777,12972.61093686999,76.42871133000153,53466.57892728001 2024-09-29,16:52:59.000,273,10996145,14085,0,1727628778,12972.59072793999,76.48510437000368,53466.530017439996 2024-09-29,16:53:00.000,273,10996159,13885,0,1727628779,12972.624409489996,76.39346568000474,53466.47412048 2024-09-29,16:53:01.000,273,10996216,14205,0,1727628780,12972.664827349996,76.50625176000176,53466.50206896 2024-09-29,16:53:02.000,273,10996166,13885,0,1727628781,12972.55704639,76.40756394000346,53466.62783712001 2024-09-29,16:53:03.000,273,10996039,14165,0,1727628782,12972.59072793999,76.36526916000003,53466.683734080005 2024-09-29,16:53:04.000,273,10996232,14365,0,1727628783,12972.57725532,76.34412177000195,53466.530017439996 2024-09-29,16:53:05.000,273,10996122,13885,0,1727628784,12972.442529119995,76.22428655999829,53466.585914400006 2024-09-29,16:53:06.000,273,10996117,13725,0,1727628785,12972.46947435999,76.11854961000063,53466.564953040004 2024-09-29,16:53:07.000,273,10996289,14165,0,1727628786,12972.36842970999,76.18199178000214,53466.62085 2024-09-29,16:53:08.000,273,10996115,14205,0,1727628787,12972.27412137,76.1890409100015,53466.64181136 2024-09-29,16:53:09.000,273,10996105,14245,0,1727628788,12972.28759398999,76.21723742999893,53466.62783712001 2024-09-29,16:53:10.000,273,10996165,13925,0,1727628789,12972.18654933999,76.24543395000364,53466.564953040004 2024-09-29,16:53:11.000,273,10996224,14125,0,1727628790,12972.132658859999,76.21018829999957,53466.57194016 2024-09-29,16:53:12.000,273,10996099,14085,0,1727628791,12972.152867789999,76.16084439000406,53466.55796592001 2024-09-29,16:53:13.000,273,10996208,14285,0,1727628792,12972.220230889994,76.18199178000214,53466.57892728001 2024-09-29,16:53:14.000,273,10996163,14165,0,1727628793,12972.146131479989,76.09035309000319,53466.65578560001 2024-09-29,16:53:15.000,273,10996181,13805,0,1727628794,12972.220230889994,76.03396005000104,53466.64181136 2024-09-29,16:53:16.000,273,10996213,13885,0,1727628795,12972.24717612999,75.96346875000017,53466.59290152 2024-09-29,16:53:17.000,273,10996236,14085,0,1727628796,12972.233703509999,75.90707570999803,53466.530017439996 2024-09-29,16:53:18.000,273,10996172,14005,0,1727628797,12972.240439819994,75.85068267000315,53466.59290152 2024-09-29,16:53:19.000,273,10996258,14085,0,1727628798,12972.27412137,75.71674920000078,53466.59988864 2024-09-29,16:53:20.000,273,10996130,13925,0,1727628799,12972.179813029994,75.68150355000398,53466.60687576001 2024-09-29,16:53:21.000,273,10996165,13805,0,1727628800,12972.152867789999,75.61101225000311,53466.71168256 2024-09-29,16:53:22.000,273,10996270,14165,0,1727628801,12972.051823139998,75.68855268000334,53466.57892728001 2024-09-29,16:53:23.000,273,10996109,14045,0,1727628802,12971.997932659993,75.61101225000311,53466.64181136 2024-09-29,16:53:24.000,273,10996252,14245,0,1727628803,12971.970987419998,75.70970007000142,53466.634824240005 2024-09-29,16:53:25.000,273,10996081,14245,0,1727628804,12971.869942769998,75.70265094000206,53466.634824240005 2024-09-29,16:53:26.000,273,10996264,14325,0,1727628805,12971.903624320003,75.63215964000119,53466.57194016 2024-09-29,16:53:27.000,273,10996259,14085,0,1727628806,12971.896888009993,75.67445442000462,53466.59988864 2024-09-29,16:53:28.000,273,10996255,14165,0,1727628807,12971.869942769998,75.63920877000055,53466.64181136 2024-09-29,16:53:29.000,273,10996177,14325,0,1727628808,12971.950778489998,75.63215964000119,53466.62783712001 2024-09-29,16:53:30.000,273,10996156,14045,0,1727628809,12971.883415390002,75.70265094000206,53466.60687576001 2024-09-29,16:53:31.000,273,10996219,14085,0,1727628810,12971.944042179988,75.68150355000398,53466.54399168 2024-09-29,16:53:32.000,273,10996233,14005,0,1727628811,12971.923833250003,75.65330702999927,53466.52303032 2024-09-29,16:53:33.000,273,10996179,14285,0,1727628812,12971.930569559998,75.68150355000398,53466.564953040004 2024-09-29,16:53:34.000,273,10996147,13965,0,1727628813,12971.869942769998,75.61806138000247,53466.55796592001 2024-09-29,16:53:35.000,273,10996067,14285,0,1727628814,12971.802579670002,75.62511051000183,53466.52303032 2024-09-29,16:53:36.000,273,10996151,14245,0,1727628815,12971.735216569992,75.70970007000142,53466.53700456001 2024-09-29,16:53:37.000,273,10996245,13925,0,1727628816,12971.688062399997,75.5969139900044,53466.59988864 2024-09-29,16:53:38.000,273,10996145,14085,0,1727628817,12971.620699300001,75.70970007000142,53466.54399168 2024-09-29,16:53:39.000,273,10996259,14005,0,1727628818,12971.593754059992,75.62511051000183,53466.52303032 2024-09-29,16:53:40.000,273,10996186,14205,0,1727628819,12971.506182029996,75.66740528999799,53466.52303032 2024-09-29,16:53:41.000,273,10996274,14085,0,1727628820,12971.452291549991,75.70265094000206,53466.52303032 2024-09-29,16:53:42.000,273,10996147,13845,0,1727628821,12971.485973099996,75.74494571999821,53466.530017439996 2024-09-29,16:53:43.000,273,10996210,14245,0,1727628822,12971.452291549991,75.70265094000206,53466.57194016 2024-09-29,16:53:44.000,273,10996153,14005,0,1727628823,12971.37819214,75.71674920000078,53466.41123640001 2024-09-29,16:53:45.000,273,10996159,14045,0,1727628824,12971.384928449996,75.71674920000078,53466.54399168 2024-09-29,16:53:46.000,273,10996195,14165,0,1727628825,12971.35124689999,75.6956018100027,53466.564953040004 2024-09-29,16:53:47.000,273,10996107,14165,0,1727628826,12971.31082903999,75.74494571999821,53466.61386288 2024-09-29,16:53:48.000,273,10996202,13965,0,1727628827,12971.364719519996,75.5969139900044,53466.564953040004 2024-09-29,16:53:49.000,273,10996235,13965,0,1727628828,12971.23672963,75.56166834000032,53466.564953040004 2024-09-29,16:53:50.000,273,10996097,14045,0,1727628829,12971.31082903999,75.67445442000462,53466.634824240005 2024-09-29,16:53:51.000,273,10996106,14245,0,1727628830,12971.203048079995,75.70265094000206,53466.57892728001 2024-09-29,16:53:52.000,273,10996178,14165,0,1727628831,12971.23672963,75.5828157299984,53466.57194016 2024-09-29,16:53:53.000,273,10996292,14245,0,1727628832,12971.162630219995,75.63215964000119,53466.585914400006 2024-09-29,16:53:54.000,273,10996172,14085,0,1727628833,12971.03464033,75.68855268000334,53466.57892728001 2024-09-29,16:53:55.000,273,10996205,14005,0,1727628834,12971.041376639994,75.60396312000375,53466.47412048 2024-09-29,16:53:56.000,273,10996184,14045,0,1727628835,12970.940331989994,75.57576659999904,53466.530017439996 2024-09-29,16:53:57.000,273,10996118,13885,0,1727628836,12970.940331989994,75.56871746999968,53466.55796592001 2024-09-29,16:53:58.000,273,10996260,14125,0,1727628837,12970.974013539999,75.5828157299984,53466.516043200005 2024-09-29,16:53:59.000,273,10996223,14125,0,1727628838,12970.839287339993,75.55461921000096,53466.50206896 2024-09-29,16:54:00.000,273,10996103,14205,0,1727628839,12970.758451619993,75.49117703999946,53466.47412048 2024-09-29,16:54:01.000,273,10996217,14245,0,1727628840,12970.866232579989,75.58986485999776,53466.52303032 2024-09-29,16:54:02.000,273,10996014,14085,0,1727628841,12970.778660549993,75.55461921000096,53466.45315912 2024-09-29,16:54:03.000,273,10996230,13925,0,1727628842,12970.778660549993,75.56871746999968,53466.43219776 2024-09-29,16:54:04.000,273,10996123,14125,0,1727628843,12970.805605789988,75.62511051000183,53466.5509788 2024-09-29,16:54:05.000,273,10996249,14085,0,1727628844,12970.731506379998,75.58986485999776,53466.52303032 2024-09-29,16:54:06.000,273,10996108,14165,0,1727628845,12970.771924239998,75.5828157299984,53466.45315912 2024-09-29,16:54:07.000,273,10996197,14245,0,1727628846,12970.738242689993,75.52642269000353,53466.467133360005 2024-09-29,16:54:08.000,273,10996123,14365,0,1727628847,12970.664143280002,75.53347182000289,53466.43219776 2024-09-29,16:54:09.000,273,10996134,14205,0,1727628848,12970.711297449998,75.5475700800016,53466.49508184 2024-09-29,16:54:10.000,273,10996121,13725,0,1727628849,12970.684352210003,75.45593139000266,53466.50905608001 2024-09-29,16:54:11.000,273,10996129,14285,0,1727628850,12970.623725420002,75.42068573999859,53466.46014624001 2024-09-29,16:54:12.000,273,10996323,14045,0,1727628851,12970.616989109993,75.47002965000138,53466.418223520006 2024-09-29,16:54:13.000,273,10996114,14085,0,1727628852,12970.610252799997,75.39953835000051,53466.48809472001 2024-09-29,16:54:14.000,273,10996110,14125,0,1727628853,12970.563098630002,75.40658747999987,53466.46014624001 2024-09-29,16:54:15.000,273,10996245,14405,0,1727628854,12970.650670659998,75.34314530999836,53466.47412048 2024-09-29,16:54:16.000,273,10996055,13765,0,1727628855,12970.637198039993,75.44183313000394,53466.43219776 2024-09-29,16:54:17.000,273,10996251,14205,0,1727628856,12970.596780179992,75.37134183000308,53466.50206896 2024-09-29,16:54:18.000,273,10996200,14285,0,1727628857,12970.569834939997,75.4488822600033,53466.45315912 2024-09-29,16:54:19.000,273,10996162,14085,0,1727628858,12970.569834939997,75.42068573999859,53466.467133360005 2024-09-29,16:54:20.000,273,10996212,13925,0,1727628859,12970.509208149997,75.42773486999795,53466.45315912 2024-09-29,16:54:21.000,273,10996232,14005,0,1727628860,12970.495735529992,75.42773486999795,53466.49508184 2024-09-29,16:54:22.000,273,10996305,13925,0,1727628861,12970.475526599992,75.45593139000266,53466.42521064 2024-09-29,16:54:23.000,273,10996164,14245,0,1727628862,12970.374481949992,75.39248922000115,53466.43219776 2024-09-29,16:54:24.000,273,10996233,13845,0,1727628863,12970.286909919996,75.47707878000074,53466.446172 2024-09-29,16:54:25.000,273,10996202,14045,0,1727628864,12970.165656339996,75.35019443999772,53466.47412048 2024-09-29,16:54:26.000,273,10996171,13965,0,1727628865,12970.09155692999,75.39953835000051,53466.446172 2024-09-29,16:54:27.000,273,10996183,14205,0,1727628866,12970.01072120999,75.3854400900018,53466.41123640001 2024-09-29,16:54:28.000,273,10996155,13885,0,1727628867,12969.983775969995,75.39248922000115,53466.362326559996 2024-09-29,16:54:29.000,273,10996309,13845,0,1727628868,12969.92988548999,75.36429270000372,53466.397262160004 2024-09-29,16:54:30.000,273,10996172,13965,0,1727628869,12969.92988548999,75.49117703999946,53466.362326559996 2024-09-29,16:54:31.000,273,10996090,14365,0,1727628870,12969.95683073,75.58986485999776,53466.348352320005 2024-09-29,16:54:32.000,273,10996171,14045,0,1727628871,12969.99724859,75.5475700800016,53466.24354552001 2024-09-29,16:54:33.000,273,10996214,14165,0,1727628872,12969.99051227999,75.51232443000481,53466.362326559996 2024-09-29,16:54:34.000,273,10996264,14085,0,1727628873,12969.95683073,75.49822616999882,53466.348352320005 2024-09-29,16:54:35.000,273,10996159,14045,0,1727628874,12969.88946762999,75.45593139000266,53466.362326559996 2024-09-29,16:54:36.000,273,10996168,14165,0,1727628875,12969.87599501,75.47707878000074,53466.32739096 2024-09-29,16:54:37.000,273,10996136,14045,0,1727628876,12969.694114639999,75.42068573999859,53466.34136520001 2024-09-29,16:54:38.000,273,10996191,14245,0,1727628877,12969.606542609989,75.4841279100001,53466.32040384001 2024-09-29,16:54:39.000,273,10996175,14085,0,1727628878,12969.525706889988,75.37839096000243,53466.38328792 2024-09-29,16:54:40.000,273,10996238,14005,0,1727628879,12969.451607479998,75.43478400000458,53466.26450688 2024-09-29,16:54:41.000,273,10996100,14205,0,1727628880,12969.397716999993,75.47707878000074,53466.33437808 2024-09-29,16:54:42.000,273,10996147,13805,0,1727628881,12969.337090209992,75.52642269000353,53466.27149400001 2024-09-29,16:54:43.000,273,10996147,14245,0,1727628882,12969.296672349992,75.49117703999946,53466.33437808 2024-09-29,16:54:44.000,273,10996129,13965,0,1727628883,12969.182155080001,75.61101225000311,53466.21559704 2024-09-29,16:54:45.000,273,10996196,13965,0,1727628884,12969.175418769992,75.57576659999904,53466.13873872 2024-09-29,16:54:46.000,273,10996159,14125,0,1727628885,12969.215836629992,75.56166834000032,53466.22258416001 2024-09-29,16:54:47.000,273,10996193,13925,0,1727628886,12969.262990800002,75.63215964000119,53466.07585464001 2024-09-29,16:54:48.000,273,10996160,14245,0,1727628887,12969.202364010001,75.6956018100027,53466.194635679996 2024-09-29,16:54:49.000,273,10996040,14085,0,1727628888,12969.249518179997,75.5828157299984,53466.096816 2024-09-29,16:54:50.000,273,10996231,14045,0,1727628889,12969.175418769992,75.68150355000398,53466.14572584 2024-09-29,16:54:51.000,273,10996123,13925,0,1727628890,12969.074374119991,75.68150355000398,53466.12476448001 2024-09-29,16:54:52.000,273,10996195,14365,0,1727628891,12969.027219949996,75.68150355000398,53466.08982888 2024-09-29,16:54:53.000,273,10996165,13925,0,1727628892,12969.067637809996,75.68855268000334,53466.096816 2024-09-29,16:54:54.000,273,10996163,13885,0,1727628893,12968.93964792,75.62511051000183,53466.04091904 2024-09-29,16:54:55.000,273,10996110,13725,0,1727628894,12968.95985685,75.62511051000183,53466.012970560005 2024-09-29,16:54:56.000,273,10996088,14405,0,1727628895,12968.966593159996,75.66740528999799,53466.05489328001 2024-09-29,16:54:57.000,273,10996160,14205,0,1727628896,12968.946384229996,75.64625789999991,53466.01995768 2024-09-29,16:54:58.000,273,10996040,14165,0,1727628897,12968.885757439995,75.60396312000375,53465.92912512 2024-09-29,16:54:59.000,273,10996220,14165,0,1727628898,12968.79818541,75.58986485999776,53465.94309936 2024-09-29,16:55:00.000,273,10996207,14005,0,1727628899,12968.825130649995,75.60396312000375,53466.00598344001 2024-09-29,16:55:01.000,273,10996281,14005,0,1727628900,12968.744294929995,75.61101225000311,53465.922138 2024-09-29,16:55:02.000,273,10996124,14245,0,1727628901,12968.724085999995,75.55461921000096,53465.86624104001 2024-09-29,16:55:03.000,273,10996154,14205,0,1727628902,12968.683668139995,75.60396312000375,53465.87322816 2024-09-29,16:55:04.000,273,10996213,14565,0,1727628903,12968.67019551999,75.52642269000353,53465.964060720005 2024-09-29,16:55:05.000,273,10996154,13885,0,1727628904,12968.643250279994,75.53347182000289,53465.95008648 2024-09-29,16:55:06.000,273,10996203,14045,0,1727628905,12968.58935979999,75.47002965000138,53465.81733120001 2024-09-29,16:55:07.000,273,10996132,14165,0,1727628906,12968.454633599998,75.4488822600033,53465.8522668 2024-09-29,16:55:08.000,273,10996179,14165,0,1727628907,12968.333380019998,75.49117703999946,53465.86624104001 2024-09-29,16:55:09.000,273,10996083,13805,0,1727628908,12968.252544299998,75.41363660999923,53465.92912512 2024-09-29,16:55:10.000,273,10996238,14005,0,1727628909,12968.225599060002,75.49822616999882,53465.76842136001 2024-09-29,16:55:11.000,273,10996199,14085,0,1727628910,12968.191917509997,75.58986485999776,53465.7823956 2024-09-29,16:55:12.000,273,10996208,13965,0,1727628911,12968.144763340002,75.60396312000375,53465.77540848 2024-09-29,16:55:13.000,273,10996174,14005,0,1727628912,12968.171708579997,75.60396312000375,53465.71951152001 2024-09-29,16:55:14.000,273,10996070,14245,0,1727628913,12968.205390130002,75.66035615999863,53465.66361456 2024-09-29,16:55:15.000,273,10996044,14165,0,1727628914,12968.104345480002,75.71674920000078,53465.61470472 2024-09-29,16:55:16.000,273,10996131,13845,0,1727628915,12968.124554410002,75.76609311000357,53465.691563039996 2024-09-29,16:55:17.000,273,10996196,14085,0,1727628916,12968.138027029992,75.83658441000443,53465.558807760004 2024-09-29,16:55:18.000,273,10996181,14245,0,1727628917,12968.158235959992,75.75904398000421,53465.628678960005 2024-09-29,16:55:19.000,273,10996110,14245,0,1727628918,12968.077400239992,75.92822310000338,53465.61470472 2024-09-29,16:55:20.000,273,10996134,14085,0,1727628919,12968.063927620002,75.9423213600021,53465.60073048001 2024-09-29,16:55:21.000,273,10996061,14005,0,1727628920,12968.016773449992,76.01986179000232,53465.6426532 2024-09-29,16:55:22.000,273,10996124,14365,0,1727628921,12968.043718690002,76.0410091800004,53465.628678960005 2024-09-29,16:55:23.000,273,10996267,14205,0,1727628922,12968.070663929997,75.95641962000082,53465.58675624 2024-09-29,16:55:24.000,273,10995993,14245,0,1727628923,12968.050454999997,75.94937049000146,53465.4679752 2024-09-29,16:55:25.000,273,10996200,14005,0,1727628924,12968.043718690002,75.9775670099989,53465.60073048001 2024-09-29,16:55:26.000,273,10996124,14365,0,1727628925,12968.057191309992,75.9423213600021,53465.51688504 2024-09-29,16:55:27.000,273,10996084,14045,0,1727628926,12968.030246069997,76.0410091800004,53465.523872159996 2024-09-29,16:55:28.000,273,10996075,14245,0,1727628927,12968.010037139997,75.99871440000425,53465.37714264 2024-09-29,16:55:29.000,273,10996085,14205,0,1727628928,12967.861838320001,76.06920569999784,53465.43303960001 2024-09-29,16:55:30.000,273,10996055,14125,0,1727628929,12967.848365699996,76.10445135000191,53465.48893656 2024-09-29,16:55:31.000,273,10996115,14165,0,1727628930,12967.7810026,76.13264786999935,53465.49592368 2024-09-29,16:55:32.000,273,10996120,14005,0,1727628931,12967.727112119996,76.03396005000104,53465.44701384 2024-09-29,16:55:33.000,273,10996223,14045,0,1727628932,12967.74058474,76.13264786999935,53465.41906536 2024-09-29,16:55:34.000,273,10996186,14285,0,1727628933,12967.63954009,76.03396005000104,53465.40509112001 2024-09-29,16:55:35.000,273,10996137,14325,0,1727628934,12967.63954009,76.08330396000383,53465.356181279996 2024-09-29,16:55:36.000,273,10996037,14045,0,1727628935,12967.666485329995,76.05510743999912,53465.42605248 2024-09-29,16:55:37.000,273,10996264,14405,0,1727628936,12967.69343056999,76.19609004000085,53465.37714264 2024-09-29,16:55:38.000,273,10996096,14045,0,1727628937,12967.75405735999,76.1396969999987,53465.391116880004 2024-09-29,16:55:39.000,273,10996157,13965,0,1727628938,12967.767529979996,76.11150048000127,53465.42605248 2024-09-29,16:55:40.000,273,10996175,14325,0,1727628939,12967.67322163999,76.18199178000214,53465.509897920005 2024-09-29,16:55:41.000,273,10996180,14085,0,1727628940,12967.59238591999,76.21018829999957,53465.33521992001 2024-09-29,16:55:42.000,273,10996123,14085,0,1727628941,12967.53849544,76.23133568999765,53465.28631008001 2024-09-29,16:55:43.000,273,10996063,14365,0,1727628942,12967.51155019999,76.33002351000323,53465.30028432 2024-09-29,16:55:44.000,273,10996142,14245,0,1727628943,12967.39703293,76.37231828999938,53465.293297200005 2024-09-29,16:55:45.000,273,10996104,14365,0,1727628944,12967.45765972,76.41461307000282,53465.174516160005 2024-09-29,16:55:46.000,273,10996276,14485,0,1727628945,12967.43071447999,76.56264480000391,53465.20246464 2024-09-29,16:55:47.000,273,10996098,14045,0,1727628946,12967.49134126999,76.54854653999791,53465.244387360006 2024-09-29,16:55:48.000,273,10996237,14165,0,1727628947,12967.51155019999,76.3864165499981,53465.28631008001 2024-09-29,16:55:49.000,273,10996227,14165,0,1727628948,12967.43745079,76.52739914999984,53465.398104 2024-09-29,16:55:50.000,273,10996244,14165,0,1727628949,12967.525022819995,76.56264480000391,53465.27233584 2024-09-29,16:55:51.000,273,10996161,14165,0,1727628950,12967.55196805999,76.44985871999961,53465.27233584 2024-09-29,16:55:52.000,273,10995929,14245,0,1727628951,12967.51828651,76.54149740999856,53465.293297200005 2024-09-29,16:55:53.000,273,10996036,14125,0,1727628952,12967.504813889995,76.52739914999984,53465.42605248 2024-09-29,16:55:54.000,273,10996172,14245,0,1727628953,12967.525022819995,76.59084132000135,53465.398104 2024-09-29,16:55:55.000,273,10996111,14245,0,1727628954,12967.504813889995,76.54149740999856,53465.21643888001 2024-09-29,16:55:56.000,273,10996073,14125,0,1727628955,12967.525022819995,76.54149740999856,53465.398104 2024-09-29,16:55:57.000,273,10996165,14125,0,1727628956,12967.423978169994,76.52035002000048,53465.37015552 2024-09-29,16:55:58.000,273,10996210,14205,0,1727628957,12967.403769239994,76.52035002000048,53465.30028432 2024-09-29,16:55:59.000,273,10996157,14245,0,1727628958,12967.295988279999,76.64018523000414,53465.27932296 2024-09-29,16:56:00.000,273,10996065,13965,0,1727628959,12967.208416249989,76.6472343600035,53465.37714264 2024-09-29,16:56:01.000,273,10996391,14085,0,1727628960,12967.181471009993,76.56264480000391,53465.27233584 2024-09-29,16:56:02.000,273,10996283,14205,0,1727628961,12967.147789459988,76.5978904500007,53465.4679752 2024-09-29,16:56:03.000,273,10996194,14205,0,1727628962,12967.120844219993,76.71067652999773,53465.34919416 2024-09-29,16:56:04.000,273,10995840,13885,0,1727628963,12967.147789459988,76.73182392000308,53465.356181279996 2024-09-29,16:56:05.000,273,10996261,14085,0,1727628964,12966.992854329997,76.61903783999878,53465.42605248 2024-09-29,16:56:06.000,273,10996094,13965,0,1727628965,12967.154525769998,76.70362739999837,53465.25137448 2024-09-29,16:56:07.000,273,10996125,14245,0,1727628966,12967.262306729994,76.73887305000244,53465.49592368 2024-09-29,16:56:08.000,273,10996188,14085,0,1727628967,12967.228625179989,76.8093643500033,53465.37015552 2024-09-29,16:56:09.000,273,10996192,14165,0,1727628968,12967.336406139999,76.83051174000138,53465.398104 2024-09-29,16:56:10.000,273,10996205,14205,0,1727628969,12967.37008768999,76.87985565000417,53465.38412976001 2024-09-29,16:56:11.000,273,10996003,14365,0,1727628970,12967.47113233999,76.95034694999777,53465.55182064001 2024-09-29,16:56:12.000,273,10996157,14125,0,1727628971,12967.43071447999,76.88690478000353,53465.53085928001 2024-09-29,16:56:13.000,273,10996126,14165,0,1727628972,12967.464396029995,76.90100304000225,53465.47496232 2024-09-29,16:56:14.000,273,10995998,14085,0,1727628973,12967.336406139999,76.82346261000203,53465.71951152001 2024-09-29,16:56:15.000,273,10996259,14365,0,1727628974,12967.39703293,76.79526609000459,53465.558807760004 2024-09-29,16:56:16.000,273,10996112,14165,0,1727628975,12967.39029661999,76.8446100000001,53465.558807760004 2024-09-29,16:56:17.000,273,10995996,14045,0,1727628976,12967.322933519994,76.90805217000161,53465.68457592 2024-09-29,16:56:18.000,273,10996196,14285,0,1727628977,12967.242097799994,76.78821695999795,53465.59374336 2024-09-29,16:56:19.000,273,10996193,14205,0,1727628978,12967.248834109989,76.72477479000372,53465.579769120006 2024-09-29,16:56:20.000,273,10996439,14045,0,1727628979,12967.235361489998,76.68952913999965,53465.73348576 2024-09-29,16:56:21.000,273,10996300,14045,0,1727628980,12967.194943629998,76.60493958000006,53465.677588800005 2024-09-29,16:56:22.000,273,10996140,14205,0,1727628981,12967.275779349999,76.72477479000372,53465.6426532 2024-09-29,16:56:23.000,273,10996178,14125,0,1727628982,12967.235361489998,76.77411869999924,53465.65662744 2024-09-29,16:56:24.000,273,10995966,14165,0,1727628983,12967.255570419999,76.90805217000161,53465.579769120006 2024-09-29,16:56:25.000,273,10996148,14205,0,1727628984,12967.282515659994,76.9573960800044,53465.7823956 2024-09-29,16:56:26.000,273,10995961,14085,0,1727628985,12967.383560309994,76.98559260000184,53465.76842136001 2024-09-29,16:56:27.000,273,10996039,14245,0,1727628986,12967.336406139999,77.07018216000142,53465.691563039996 2024-09-29,16:56:28.000,273,10996138,14165,0,1727628987,12967.37008768999,77.03493651000463,53465.78938272001 2024-09-29,16:56:29.000,273,10996266,13805,0,1727628988,12967.47113233999,77.21116476000316,53465.77540848 2024-09-29,16:56:30.000,273,10996018,14365,0,1727628989,12967.336406139999,77.2041156300038,53465.81733120001 2024-09-29,16:56:31.000,273,10996224,14245,0,1727628990,12967.47113233999,77.11952607000421,53465.83829256001 2024-09-29,16:56:32.000,273,10995964,14325,0,1727628991,12967.32966982999,77.24641040999995,53465.88720240001 2024-09-29,16:56:33.000,273,10996017,14205,0,1727628992,12967.39703293,77.16886997999973,53465.922138 2024-09-29,16:56:34.000,273,10996260,14245,0,1727628993,12967.221888869994,77.38739301000169,53465.964060720005 2024-09-29,16:56:35.000,273,10996287,14045,0,1727628994,12967.221888869994,77.38034388000233,53465.859253919996 2024-09-29,16:56:36.000,273,10996331,14645,0,1727628995,12967.120844219993,77.55657213000086,53466.012970560005 2024-09-29,16:56:37.000,273,10996097,14365,0,1727628996,12966.999590639993,77.54247387000214,53465.95008648 2024-09-29,16:56:38.000,273,10995944,14045,0,1727628997,12967.100635289993,77.63411256000109,53465.88021528 2024-09-29,16:56:39.000,273,10995996,14245,0,1727628998,12967.066953740003,77.50017908999871,53465.95008648 2024-09-29,16:56:40.000,273,10996172,14205,0,1727628999,12967.147789459988,77.64116169000044,53465.90816376001 2024-09-29,16:56:41.000,273,10996009,14045,0,1727629000,12967.262306729994,77.77509516000282,53465.98502208001 2024-09-29,16:56:42.000,273,10996042,14005,0,1727629001,12967.363351379994,77.73984950999875,53466.14572584 2024-09-29,16:56:43.000,273,10996103,14445,0,1727629002,12967.45092340999,77.71165299000131,53465.97104784 2024-09-29,16:56:44.000,273,10995898,13885,0,1727629003,12967.55870437,77.73280037999939,53465.95008648 2024-09-29,16:56:45.000,273,10996352,14205,0,1727629004,12967.646276399995,77.88788123999984,53465.9920092 2024-09-29,16:56:46.000,273,10995930,14125,0,1727629005,12967.848365699996,77.93722515000263,53466.00598344001 2024-09-29,16:56:47.000,273,10996004,14285,0,1727629006,12967.70016688,77.8949303699992,53466.15271296001 2024-09-29,16:56:48.000,273,10996027,14445,0,1727629007,12967.727112119996,77.99361819000478,53466.082841760006 2024-09-29,16:56:49.000,273,10996201,14165,0,1727629008,12967.67322163999,78.14869904999796,53466.13873872 2024-09-29,16:56:50.000,273,10996092,13885,0,1727629009,12967.65301270999,78.07115861999773,53466.299442480005 2024-09-29,16:56:51.000,273,10996169,14045,0,1727629010,12967.63954009,78.07820775000437,53466.1666872 2024-09-29,16:56:52.000,273,10996073,14245,0,1727629011,12967.53849544,78.21919034999883,53466.131751600005 2024-09-29,16:56:53.000,273,10996196,14045,0,1727629012,12967.53849544,78.17689557000267,53466.25751976 2024-09-29,16:56:54.000,273,10996094,14445,0,1727629013,12967.545231749995,78.1557481800046,53466.27848112 2024-09-29,16:56:55.000,273,10996365,14285,0,1727629014,12967.41724186,78.18394470000203,53466.15271296001 2024-09-29,16:56:56.000,273,10996083,14325,0,1727629015,12967.45765972,78.11345340000116,53466.3064296 2024-09-29,16:56:57.000,273,10996296,14325,0,1727629016,12967.336406139999,78.12755165999988,53466.35533944 2024-09-29,16:56:58.000,273,10995897,14445,0,1727629017,12967.55870437,78.21919034999883,53466.24354552001 2024-09-29,16:56:59.000,273,10996346,13885,0,1727629018,12967.43071447999,78.12050253000052,53466.250532640006 2024-09-29,16:57:00.000,273,10995991,14165,0,1727629019,12967.336406139999,78.13460078999924,53466.24354552001 2024-09-29,16:57:01.000,273,10995995,14205,0,1727629020,12967.53849544,78.29673077999905,53466.46014624001 2024-09-29,16:57:02.000,273,10996124,14005,0,1727629021,12967.63280377999,78.21919034999883,53466.52303032 2024-09-29,16:57:03.000,273,10996088,14045,0,1727629022,12967.53849544,78.24033774000418,53466.41123640001 2024-09-29,16:57:04.000,273,10996077,14085,0,1727629023,12967.57217698999,78.26853426000162,53466.21559704 2024-09-29,16:57:05.000,273,10996167,14165,0,1727629024,12967.403769239994,78.388369469998,53466.32040384001 2024-09-29,16:57:06.000,273,10996180,14125,0,1727629025,12967.43745079,78.33197643000312,53466.43219776 2024-09-29,16:57:07.000,273,10996215,14245,0,1727629026,12967.41050554999,78.52935206999973,53466.33437808 2024-09-29,16:57:08.000,273,10995989,14245,0,1727629027,12967.39703293,78.40246773000399,53466.43918488001 2024-09-29,16:57:09.000,273,10996455,14245,0,1727629028,12967.43745079,78.43771338000079,53466.49508184 2024-09-29,16:57:10.000,273,10996261,14325,0,1727629029,12967.565440679995,78.6985311899989,53466.65578560001 2024-09-29,16:57:11.000,273,10996129,14205,0,1727629030,12967.565440679995,78.31082903999777,53466.516043200005 2024-09-29,16:57:12.000,273,10996268,14645,0,1727629031,12967.57217698999,78.52935206999973,53466.49508184 2024-09-29,16:57:13.000,273,10996178,14285,0,1727629032,12967.666485329995,78.48000816000422,53466.71866968 2024-09-29,16:57:14.000,273,10996003,13925,0,1727629033,12967.61933116,78.53640119999909,53466.42521064 2024-09-29,16:57:15.000,273,10996278,14245,0,1727629034,12967.828156769996,78.70558031999826,53466.64181136 2024-09-29,16:57:16.000,273,10996368,14205,0,1727629035,12967.76079367,78.65623641000275,53466.50905608001 2024-09-29,16:57:17.000,273,10996115,14045,0,1727629036,12967.76079367,78.55049945999781,53466.66277272 2024-09-29,16:57:18.000,273,10996209,14085,0,1727629037,12967.65974902,78.58574511000188,53466.60687576001 2024-09-29,16:57:19.000,273,10996189,14245,0,1727629038,12967.65974902,78.54345032999845,53466.683734080005 2024-09-29,16:57:20.000,273,10996002,14245,0,1727629039,12967.61259484999,78.51525381000101,53466.7605924 2024-09-29,16:57:21.000,273,10996188,14245,0,1727629040,12967.53849544,78.4518116399995,53466.57194016 2024-09-29,16:57:22.000,273,10996082,14285,0,1727629041,12967.565440679995,78.43771338000079,53466.65578560001 2024-09-29,16:57:23.000,273,10996120,14285,0,1727629042,12967.57217698999,78.47295903000486,53466.76757952 2024-09-29,16:57:24.000,273,10996051,14205,0,1727629043,12967.39029661999,78.51525381000101,53466.49508184 2024-09-29,16:57:25.000,273,10996460,14165,0,1727629044,12967.5789133,78.42361512000207,53466.5509788 2024-09-29,16:57:26.000,273,10996202,14125,0,1727629045,12967.666485329995,78.388369469998,53466.732643920004 2024-09-29,16:57:27.000,273,10996265,14245,0,1727629046,12967.71363949999,78.4518116399995,53466.683734080005 2024-09-29,16:57:28.000,273,10996321,13965,0,1727629047,12967.65974902,78.46590989999822,53466.697708319996 2024-09-29,16:57:29.000,273,10996214,14085,0,1727629048,12967.646276399995,78.42361512000207,53466.516043200005 2024-09-29,16:57:30.000,273,10996246,14085,0,1727629049,12967.565440679995,78.43771338000079,53466.5509788 2024-09-29,16:57:31.000,273,10996343,14285,0,1727629050,12967.61259484999,78.41656599000271,53466.67674696001 2024-09-29,16:57:32.000,273,10995989,14165,0,1727629051,12967.322933519994,78.388369469998,53466.59290152 2024-09-29,16:57:33.000,273,10996178,14165,0,1727629052,12967.51155019999,78.4518116399995,53466.59290152 2024-09-29,16:57:34.000,273,10996120,13925,0,1727629053,12967.39703293,78.42361512000207,53466.64181136 2024-09-29,16:57:35.000,273,10996063,14125,0,1727629054,12967.484604959995,78.46590989999822,53466.67674696001 2024-09-29,16:57:36.000,273,10995769,14205,0,1727629055,12967.51828651,78.36017295000056,53466.66277272 2024-09-29,16:57:37.000,273,10995949,14245,0,1727629056,12967.55196805999,78.40246773000399,53466.61386288 2024-09-29,16:57:38.000,273,10996178,14205,0,1727629057,12967.686694259995,78.39541860000463,53466.70469544001 2024-09-29,16:57:39.000,273,10996423,14285,0,1727629058,12967.71363949999,78.33197643000312,53466.67674696001 2024-09-29,16:57:40.000,273,10996182,13885,0,1727629059,12967.605858539995,78.2544360000029,53466.67674696001 2024-09-29,16:57:41.000,273,10995832,14325,0,1727629060,12967.525022819995,78.2896816499997,53466.66277272 2024-09-29,16:57:42.000,273,10996252,14525,0,1727629061,12967.51828651,78.46590989999822,53466.62783712001 2024-09-29,16:57:43.000,273,10995877,14125,0,1727629062,12967.336406139999,78.49410642000294,53466.66975984 2024-09-29,16:57:44.000,273,10996082,14165,0,1727629063,12967.269043039989,78.37427120999928,53466.73963104 2024-09-29,16:57:45.000,273,10996039,14405,0,1727629064,12967.181471009993,78.2544360000029,53466.65578560001 2024-09-29,16:57:46.000,273,10996394,14045,0,1727629065,12967.242097799994,78.62803988999804,53466.65578560001 2024-09-29,16:57:47.000,273,10995803,14205,0,1727629066,12967.188207319989,78.71967858000426,53466.60687576001 2024-09-29,16:57:48.000,273,10996485,14325,0,1727629067,12967.188207319989,78.76197336000041,53466.61386288 2024-09-29,16:57:49.000,273,10996399,14405,0,1727629068,12967.053481119998,78.52230294000037,53466.585914400006 2024-09-29,16:57:50.000,273,10995965,14165,0,1727629069,12967.181471009993,78.64213815000403,53466.99815448 2024-09-29,16:57:51.000,273,10996145,14045,0,1727629070,12967.066953740003,78.52935206999973,53466.81648936 2024-09-29,16:57:52.000,273,10996031,14005,0,1727629071,12966.878337059992,78.79016987999785,53466.78854088 2024-09-29,16:57:53.000,273,10996107,14325,0,1727629072,12966.817710269992,78.99459465000109,53466.83745072 2024-09-29,16:57:54.000,273,10996172,14285,0,1727629073,12966.817710269992,78.87475944000471,53466.64181136 2024-09-29,16:57:55.000,273,10996273,14365,0,1727629074,12966.53478524999,78.93115247999958,53466.697708319996 2024-09-29,16:57:56.000,273,10996115,14125,0,1727629075,12966.595412039991,79.23426507000113,53466.64181136 2024-09-29,16:57:57.000,273,10996234,14565,0,1727629076,12966.528048939996,79.2554124599992,53466.66975984 2024-09-29,16:57:58.000,273,10995968,13925,0,1727629077,12966.55499417999,79.62901635000162,53466.683734080005 2024-09-29,16:57:59.000,273,10996118,14125,0,1727629078,12966.51457631999,79.56557418000011,53466.64181136 2024-09-29,16:58:00.000,273,10995810,14085,0,1727629079,12966.635829899991,79.53032853000332,53466.67674696001 2024-09-29,16:58:01.000,273,10996234,14045,0,1727629080,12966.595412039991,79.83344112000486,53466.45315912 2024-09-29,16:58:02.000,273,10996317,14245,0,1727629081,12966.757083479992,79.98852197999804,53466.46014624001 2024-09-29,16:58:03.000,273,10995895,14205,0,1727629082,12966.575203109991,79.748851559998,53466.79552800001 2024-09-29,16:58:04.000,273,10996182,14165,0,1727629083,12966.642566210001,79.95327633000124,53466.40424928 2024-09-29,16:58:05.000,273,10996132,14285,0,1727629084,12966.777292409992,80.08016067000426,53466.33437808 2024-09-29,16:58:06.000,273,10995919,14365,0,1727629085,12966.716665619992,80.15770110000449,53466.65578560001 2024-09-29,16:58:07.000,273,10996076,14205,0,1727629086,12966.736874549992,79.92507981000381,53466.13873872 2024-09-29,16:58:08.000,273,10996363,14245,0,1727629087,12966.682984070001,80.11540632000106,53466.22258416001 2024-09-29,16:58:09.000,273,10995895,14125,0,1727629088,12966.736874549992,80.19999588000064,53466.3064296 2024-09-29,16:58:10.000,273,10996234,14365,0,1727629089,12966.817710269992,80.22819239999808,53466.04091904 2024-09-29,16:58:11.000,273,10996239,14285,0,1727629090,12966.797501339992,80.26343805000215,53466.397262160004 2024-09-29,16:58:12.000,273,10996138,13925,0,1727629091,12966.871600749997,80.10130806000234,53466.26450688 2024-09-29,16:58:13.000,273,10996063,14565,0,1727629092,12966.932227539997,80.15065196999785,53466.15271296001 2024-09-29,16:58:14.000,273,10995702,14245,0,1727629093,12967.013063259998,80.27753631000087,53466.13873872 2024-09-29,16:58:15.000,273,10996125,14485,0,1727629094,12967.093898979998,79.96737458999996,53466.17367432001 2024-09-29,16:58:16.000,273,10996304,14165,0,1727629095,12967.262306729994,80.1717993600032,53466.3064296 2024-09-29,16:58:17.000,273,10996334,14405,0,1727629096,12967.302724589994,80.10130806000234,53466.2365584 2024-09-29,16:58:18.000,273,10996356,14245,0,1727629097,12967.221888869994,80.05196414999955,53466.2365584 2024-09-29,16:58:19.000,273,10996117,14165,0,1727629098,12967.403769239994,80.08016067000426,53465.88720240001 2024-09-29,16:58:20.000,273,10996062,14205,0,1727629099,12967.51828651,80.1083571900017,53466.20860992 2024-09-29,16:58:21.000,273,10996228,14205,0,1727629100,12967.73384842999,80.3057328299983,53466.15271296001 2024-09-29,16:58:22.000,273,10996233,14205,0,1727629101,12967.787738909996,80.17884849000257,53466.07585464001 2024-09-29,16:58:23.000,273,10995809,14205,0,1727629102,12968.043718690002,80.34097848000238,53466.13873872 2024-09-29,16:58:24.000,273,10996381,14045,0,1727629103,12968.212126439998,80.16475023000385,53466.11079024 2024-09-29,16:58:25.000,273,10996165,14405,0,1727629104,12968.313171089998,80.46786281999812,53465.964060720005 2024-09-29,16:58:26.000,273,10995932,14205,0,1727629105,12968.266016920003,80.31278195999766,53465.99899632 2024-09-29,16:58:27.000,273,10996146,14325,0,1727629106,12968.54894193999,80.48196108000411,53466.15271296001 2024-09-29,16:58:28.000,273,10996397,14245,0,1727629107,12968.69714076,80.50310847000219,53466.1666872 2024-09-29,16:58:29.000,273,10996514,14405,0,1727629108,12968.71061337999,80.44671543000004,53466.012970560005 2024-09-29,16:58:30.000,273,10995953,14245,0,1727629109,12968.825130649995,80.26343805000215,53465.915150880006 2024-09-29,16:58:31.000,273,10996274,14205,0,1727629110,12968.69714076,80.43261717000132,53465.95707360001 2024-09-29,16:58:32.000,273,10996328,14245,0,1727629111,12968.865548509995,80.27753631000087,53466.061880400004 2024-09-29,16:58:33.000,273,10995969,14045,0,1727629112,12968.91270267999,80.3057328299983,53466.20162280001 2024-09-29,16:58:34.000,273,10996159,14245,0,1727629113,12968.95985685,80.05901327999891,53466.096816 2024-09-29,16:58:35.000,273,10996023,14805,0,1727629114,12969.047428879996,80.12950457999978,53466.15271296001 2024-09-29,16:58:36.000,273,10996204,14285,0,1727629115,12969.384244380002,79.87573590000102,53466.11079024 2024-09-29,16:58:37.000,273,10996262,14405,0,1727629116,12969.343826520002,79.82639198999823,53466.15970008 2024-09-29,16:58:38.000,273,10995953,14245,0,1727629117,12969.626751539989,79.85458851000294,53466.32739096 2024-09-29,16:58:39.000,273,10996011,14565,0,1727629118,12969.84904976999,79.74180242999864,53466.21559704 2024-09-29,16:58:40.000,273,10996150,14325,0,1727629119,12969.902940249995,79.5514759200014,53466.32040384001 2024-09-29,16:58:41.000,273,10996125,14445,0,1727629120,12970.07134799999,79.66426199999842,53466.22258416001 2024-09-29,16:58:42.000,273,10996234,14045,0,1727629121,12970.23975575,79.5021320099986,53466.348352320005 2024-09-29,16:58:43.000,273,10996027,14365,0,1727629122,12970.441845050002,79.37524767000286,53466.516043200005 2024-09-29,16:58:44.000,273,10996263,14325,0,1727629123,12970.354273019992,79.1919702899977,53466.54399168 2024-09-29,16:58:45.000,273,10996032,14325,0,1727629124,12970.387954569997,79.1214789900041,53466.40424928 2024-09-29,16:58:46.000,273,10996235,14165,0,1727629125,12970.421636120001,79.03688943000452,53466.397262160004 2024-09-29,16:58:47.000,273,10996291,13885,0,1727629126,12970.374481949992,78.99459465000109,53466.41123640001 2024-09-29,16:58:48.000,273,10996225,14285,0,1727629127,12970.361009330001,78.83951379000064,53466.65578560001 2024-09-29,16:58:49.000,273,10996213,14165,0,1727629128,12970.246492059996,78.9452507399983,53466.59988864 2024-09-29,16:58:50.000,273,10996029,14165,0,1727629129,12970.280173610001,78.98049639000237,53466.62783712001 2024-09-29,16:58:51.000,273,10996145,14285,0,1727629130,12970.273437299991,79.13557725000283,53466.59290152 2024-09-29,16:58:52.000,273,10995958,14285,0,1727629131,12970.226283129996,79.22721594000177,53466.71866968 2024-09-29,16:58:53.000,273,10996135,14365,0,1727629132,12970.19260157999,79.11442986000475,53466.6907212 2024-09-29,16:58:54.000,273,10996064,14205,0,1727629133,12970.044402759995,79.22721594000177,53466.79552800001 2024-09-29,16:58:55.000,273,10996242,14325,0,1727629134,12970.09155692999,79.24131420000049,53466.80950224 2024-09-29,16:58:56.000,273,10996438,14085,0,1727629135,12970.084820619995,79.22016681000241,53466.82347648001 2024-09-29,16:58:57.000,273,10996235,14205,0,1727629136,12970.09155692999,79.37524767000286,53466.85841208 2024-09-29,16:58:58.000,273,10996385,14685,0,1727629137,12970.13197478999,79.2554124599992,53466.82347648001 2024-09-29,16:58:59.000,273,10996034,14285,0,1727629138,12970.19260157999,79.00164378000045,53466.78155376 2024-09-29,16:59:00.000,273,10996140,14245,0,1727629139,12970.11176585999,79.1214789900041,53466.88636056 2024-09-29,16:59:01.000,273,10996075,14125,0,1727629140,12970.320591470001,79.10738072999811,53466.94924464 2024-09-29,16:59:02.000,273,10995987,14245,0,1727629141,12970.19260157999,79.00869290999981,53466.83745072 2024-09-29,16:59:03.000,273,10996283,14325,0,1727629142,12970.185865269996,78.93115247999958,53467.01212872001 2024-09-29,16:59:04.000,273,10996067,14405,0,1727629143,12970.13197478999,78.89590683000279,53467.019115840005 2024-09-29,16:59:05.000,273,10996374,14245,0,1727629144,12970.064611689995,78.80426814000384,53467.068025680004 2024-09-29,16:59:06.000,273,10995973,14565,0,1727629145,12970.003984899995,78.82541553000192,53467.08199992001 2024-09-29,16:59:07.000,273,10996111,14485,0,1727629146,12970.044402759995,78.86771030999807,53466.97719312 2024-09-29,16:59:08.000,273,10996084,14325,0,1727629147,12969.9366218,79.07213508000132,53466.95623176 2024-09-29,16:59:09.000,273,10996134,14525,0,1727629148,12969.882731319994,79.03688943000452,53467.15187112 2024-09-29,16:59:10.000,273,10996179,14565,0,1727629149,12969.84904976999,78.98049639000237,53466.99815448 2024-09-29,16:59:11.000,273,10996260,14205,0,1727629150,12969.74800511999,79.06508595000196,53467.04706432 2024-09-29,16:59:12.000,273,10996265,14245,0,1727629151,12969.801895599994,79.06508595000196,53467.15187112 2024-09-29,16:59:13.000,273,10996257,14165,0,1727629152,12969.593069989998,79.1919702899977,53467.16584536 2024-09-29,16:59:14.000,273,10996140,14405,0,1727629153,12969.653696779998,79.14967551000154,53467.22174232 2024-09-29,16:59:15.000,273,10996279,14365,0,1727629154,12969.545915819988,79.17082289999962,53467.22872944001 2024-09-29,16:59:16.000,273,10996218,14245,0,1727629155,12969.505497959988,79.10738072999811,53467.186806720005 2024-09-29,16:59:17.000,273,10996054,14285,0,1727629156,12969.397716999993,79.07213508000132,53467.256677920006 2024-09-29,16:59:18.000,273,10996186,14045,0,1727629157,12969.316881279992,79.12852812000347,53467.2846264 2024-09-29,16:59:19.000,273,10996215,14325,0,1727629158,12969.390980689997,78.93820160999894,53467.319562 2024-09-29,16:59:20.000,273,10996352,14485,0,1727629159,12969.262990800002,78.95229986999766,53467.27763928001 2024-09-29,16:59:21.000,273,10996009,14245,0,1727629160,12969.256254489992,78.89590683000279,53467.33353624 2024-09-29,16:59:22.000,273,10996243,14285,0,1727629161,12969.195627699992,78.82541553000192,53467.31257488 2024-09-29,16:59:23.000,273,10996167,14245,0,1727629162,12969.215836629992,78.82541553000192,53467.319562 2024-09-29,16:59:24.000,273,10996058,14245,0,1727629163,12969.047428879996,78.83246466000128,53467.354497600005 2024-09-29,16:59:25.000,273,10996209,14485,0,1727629164,12968.97332946999,78.74082597000233,53467.368471839996 2024-09-29,16:59:26.000,273,10996187,14365,0,1727629165,12968.93291160999,78.54345032999845,53467.319562 2024-09-29,16:59:27.000,273,10996118,14285,0,1727629166,12968.885757439995,78.7126294500049,53467.26366504 2024-09-29,16:59:28.000,273,10996110,14165,0,1727629167,12968.79818541,78.71967858000426,53467.27763928001 2024-09-29,16:59:29.000,273,10996201,14445,0,1727629168,12968.804921719995,78.71967858000426,53467.256677920006 2024-09-29,16:59:30.000,273,10996067,14405,0,1727629169,12968.75103123999,78.83951379000064,53467.24969080001 2024-09-29,16:59:31.000,273,10996158,14405,0,1727629170,12968.845339579995,78.74787510000169,53467.29161352 2024-09-29,16:59:32.000,273,10996145,14445,0,1727629171,12968.804921719995,78.95229986999766,53467.22872944001 2024-09-29,16:59:33.000,273,10996063,14405,0,1727629172,12968.804921719995,78.87475944000471,53467.33353624 2024-09-29,16:59:34.000,273,10995986,14405,0,1727629173,12968.79818541,79.10738072999811,53467.31257488 2024-09-29,16:59:35.000,273,10996069,14325,0,1727629174,12968.75103123999,79.06508595000196,53467.31257488 2024-09-29,16:59:36.000,273,10996290,14565,0,1727629175,12968.724085999995,79.1214789900041,53467.22174232 2024-09-29,16:59:37.000,273,10996208,14405,0,1727629176,12968.67019551999,79.23426507000113,53467.24270368 2024-09-29,16:59:38.000,273,10996290,14485,0,1727629177,12968.542205629994,79.24836332999985,53467.305587760005 2024-09-29,16:59:39.000,273,10996285,14285,0,1727629178,12968.461369909994,79.32590376000007,53467.34751048001 2024-09-29,16:59:40.000,273,10996191,14365,0,1727629179,12968.373797879998,79.38934593000158,53467.19379384 2024-09-29,16:59:41.000,273,10996075,14565,0,1727629180,12968.292962159998,79.45278810000309,53467.24969080001 2024-09-29,16:59:42.000,273,10996033,14205,0,1727629181,12968.266016920003,79.43164070999774,53467.137896880005 2024-09-29,16:59:43.000,273,10996061,14245,0,1727629182,12968.239071679993,79.46688636000181,53467.20776808001 2024-09-29,16:59:44.000,273,10996171,14445,0,1727629183,12968.292962159998,79.45983723000245,53467.2147552 2024-09-29,16:59:45.000,273,10996238,14245,0,1727629184,12968.367061569988,79.43164070999774,53467.10296128 2024-09-29,16:59:46.000,273,10996184,14685,0,1727629185,12968.521996699994,79.45278810000309,53467.186806720005 2024-09-29,16:59:47.000,273,10996203,14285,0,1727629186,12968.60956872999,79.45983723000245,53467.10296128 2024-09-29,16:59:48.000,273,10996180,14485,0,1727629187,12968.63651397,79.44573897000373,53467.17981960001 2024-09-29,16:59:49.000,273,10996226,14525,0,1727629188,12968.73755862,79.31180550000136,53467.08199992001 2024-09-29,16:59:50.000,273,10996173,14365,0,1727629189,12968.60956872999,79.304756370002,53467.12392264 2024-09-29,16:59:51.000,273,10996258,14725,0,1727629190,12968.542205629994,79.32590376000007,53467.08199992001 2024-09-29,16:59:52.000,273,10996195,14205,0,1727629191,12968.306434779988,79.16377377000026,53467.0750128 2024-09-29,16:59:53.000,273,10996192,14285,0,1727629192,12968.090872859997,79.07918421000068,53467.137896880005 2024-09-29,16:59:54.000,273,10996004,14165,0,1727629193,12967.996564519992,79.12852812000347,53467.09597416 2024-09-29,16:59:55.000,273,10996095,14125,0,1727629194,12967.834893079991,79.01574203999917,53467.033090079996 2024-09-29,16:59:56.000,273,10996163,14245,0,1727629195,12967.80121153,78.9452507399983,53467.0051416 2024-09-29,16:59:57.000,273,10996169,14325,0,1727629196,12967.956146659992,78.95229986999766,53466.99116736001 2024-09-29,16:59:58.000,273,10996276,14285,0,1727629197,12968.158235959992,78.9100050900015,53466.94924464 2024-09-29,16:59:59.000,273,10996135,14165,0,1727629198,12968.266016920003,78.83246466000128,53466.83745072 2024-09-29,17:00:00.000,273,10996249,14325,0,1727629199,12968.414215739998,78.85361204999936,53466.8304636 2024-09-29,17:00:01.000,273,10996111,14365,0,1727629200,12968.474842529999,78.76197336000041,53466.7605924 2024-09-29,17:00:02.000,273,10996182,14485,0,1727629201,12968.602832419994,78.6985311899989,53466.865399199996 2024-09-29,17:00:03.000,273,10996230,14245,0,1727629202,12968.582623489994,78.64918728000339,53466.82347648001 2024-09-29,17:00:04.000,273,10996266,14445,0,1727629203,12968.454633599998,78.66328554000211,53466.78854088 2024-09-29,17:00:05.000,273,10996205,14165,0,1727629204,12968.232335369998,78.66328554000211,53466.78155376 2024-09-29,17:00:06.000,273,10996138,14445,0,1727629205,12968.016773449992,78.69148205999954,53466.77456664001 2024-09-29,17:00:07.000,273,10996220,14285,0,1727629206,12967.747321049996,78.74787510000169,53466.753605280006 2024-09-29,17:00:08.000,273,10996123,14405,0,1727629207,12967.605858539995,78.8113172700032,53466.753605280006 2024-09-29,17:00:09.000,273,10996185,14365,0,1727629208,12967.484604959995,78.89590683000279,53466.72565680001 2024-09-29,17:00:10.000,273,10996158,14445,0,1727629209,12967.43745079,78.88180857000407,53466.62783712001 2024-09-29,17:00:11.000,273,10996271,14165,0,1727629210,12967.45765972,79.07213508000132,53466.66975984 2024-09-29,17:00:12.000,273,10996178,14165,0,1727629211,12967.61933116,79.0580368200026,53466.59290152 2024-09-29,17:00:13.000,273,10996205,14125,0,1727629212,12967.80121153,79.10738072999811,53466.564953040004 2024-09-29,17:00:14.000,273,10996237,14445,0,1727629213,12967.915728799991,79.07213508000132,53466.530017439996 2024-09-29,17:00:15.000,273,10996174,14565,0,1727629214,12968.016773449992,79.00869290999981,53466.54399168 2024-09-29,17:00:16.000,273,10996134,14285,0,1727629215,12968.016773449992,78.98754552000173,53466.52303032 2024-09-29,17:00:17.000,273,10996145,14325,0,1727629216,12968.057191309992,78.92410335000022,53466.516043200005 2024-09-29,17:00:18.000,273,10996217,14365,0,1727629217,12968.023509760002,78.80426814000384,53466.49508184 2024-09-29,17:00:19.000,273,10996281,14245,0,1727629218,12968.030246069997,78.79016987999785,53466.57892728001 2024-09-29,17:00:20.000,273,10996179,14165,0,1727629219,12967.774266289991,78.60689249999996,53466.43219776 2024-09-29,17:00:21.000,273,10996152,14085,0,1727629220,12967.65974902,78.49410642000294,53466.50905608001 2024-09-29,17:00:22.000,273,10996183,14285,0,1727629221,12967.51828651,78.47295903000486,53466.46014624001 2024-09-29,17:00:23.000,273,10996080,14325,0,1727629222,12967.376823999999,78.37427120999928,53466.45315912 2024-09-29,17:00:24.000,273,10996144,14285,0,1727629223,12967.255570419999,78.39541860000463,53466.43918488001 2024-09-29,17:00:25.000,273,10996248,14405,0,1727629224,12967.221888869994,78.3178781700044,53466.40424928 2024-09-29,17:00:26.000,273,10996212,14325,0,1727629225,12967.228625179989,78.43066425000143,53466.28546824 2024-09-29,17:00:27.000,273,10996240,14325,0,1727629226,12967.228625179989,78.38132033999864,53466.34136520001 2024-09-29,17:00:28.000,273,10996125,14565,0,1727629227,12967.32966982999,78.388369469998,53466.31341672 2024-09-29,17:00:29.000,273,10996246,14205,0,1727629228,12967.262306729994,78.49410642000294,53466.362326559996 2024-09-29,17:00:30.000,273,10996248,14245,0,1727629229,12967.235361489998,78.33902556000248,53466.21559704 2024-09-29,17:00:31.000,273,10996239,14245,0,1727629230,12967.221888869994,78.41656599000271,53466.28546824 2024-09-29,17:00:32.000,273,10996234,14125,0,1727629231,12967.080426359993,78.37427120999928,53466.180661440005 2024-09-29,17:00:33.000,273,10996194,14165,0,1727629232,12966.898545989992,78.37427120999928,53466.13873872 2024-09-29,17:00:34.000,273,10996130,14525,0,1727629233,12966.770556099997,78.33902556000248,53466.10380312001 2024-09-29,17:00:35.000,273,10996198,14485,0,1727629234,12966.528048939996,78.3531238200012,53466.082841760006 2024-09-29,17:00:36.000,273,10996179,14205,0,1727629235,12966.265332849995,78.44476251000015,53466.00598344001 2024-09-29,17:00:37.000,273,10996170,14245,0,1727629236,12966.096925099999,78.40246773000399,53465.93611224001 2024-09-29,17:00:38.000,273,10996202,14365,0,1727629237,12965.975671519998,78.42361512000207,53465.88021528 2024-09-29,17:00:39.000,273,10996214,14205,0,1727629238,12965.901572109993,78.45886076999886,53465.845279680005 2024-09-29,17:00:40.000,273,10996148,14245,0,1727629239,12965.941989969993,78.50820468000165,53465.83829256001 2024-09-29,17:00:41.000,273,10996254,14245,0,1727629240,12965.948726279988,78.3531238200012,53465.76842136001 2024-09-29,17:00:42.000,273,10996142,14365,0,1727629241,12966.036298309999,78.33197643000312,53465.75444712 2024-09-29,17:00:43.000,273,10996112,14205,0,1727629242,12966.016089379998,78.21919034999883,53465.6426532 2024-09-29,17:00:44.000,273,10996199,14285,0,1727629243,12966.063243549994,78.12050253000052,53465.67060168001 2024-09-29,17:00:45.000,273,10996187,14245,0,1727629244,12966.002616759994,77.99361819000478,53465.579769120006 2024-09-29,17:00:46.000,273,10996225,14565,0,1727629245,12965.995880449998,78.00066732000414,53465.62169184001 2024-09-29,17:00:47.000,273,10996208,14445,0,1727629246,12965.847681630003,77.95132341000135,53465.509897920005 2024-09-29,17:00:48.000,273,10996136,14365,0,1727629247,12965.780318529993,77.97247079999943,53465.48194944001 2024-09-29,17:00:49.000,273,10996083,14405,0,1727629248,12965.591701849997,78.09230601000309,53465.44701384 2024-09-29,17:00:50.000,273,10996248,14365,0,1727629249,12965.328985759996,78.14869904999796,53465.391116880004 2024-09-29,17:00:51.000,273,10996040,14405,0,1727629250,12965.20099587,78.26148513000226,53465.37015552 2024-09-29,17:00:52.000,273,10996145,14165,0,1727629251,12964.965225019994,78.30377990999841,53465.2583616 2024-09-29,17:00:53.000,273,10996174,14725,0,1727629252,12964.776608339998,78.43066425000143,53465.20246464 2024-09-29,17:00:54.000,273,10996082,14325,0,1727629253,12964.729454169988,78.64918728000339,53465.20246464 2024-09-29,17:00:55.000,273,10996077,14365,0,1727629254,12964.662091069993,78.46590989999822,53465.14656768001 2024-09-29,17:00:56.000,273,10996235,14085,0,1727629255,12964.695772619998,78.52935206999973,53465.06272224 2024-09-29,17:00:57.000,273,10996159,14205,0,1727629256,12964.689036309988,78.50820468000165,53465.0138124 2024-09-29,17:00:58.000,273,10996135,14365,0,1727629257,12964.756399409998,78.47295903000486,53464.92996696001 2024-09-29,17:00:59.000,273,10996212,14325,0,1727629258,12964.769872029989,78.33902556000248,53464.92297984 2024-09-29,17:01:00.000,273,10996176,14725,0,1727629259,12964.662091069993,78.26148513000226,53464.89503136 2024-09-29,17:01:01.000,273,10996195,14205,0,1727629260,12964.655354759998,78.20509209000011,53464.89503136 2024-09-29,17:01:02.000,273,10996152,14285,0,1727629261,12964.614936899998,78.1416499199986,53464.81817304 2024-09-29,17:01:03.000,273,10996221,14205,0,1727629262,12964.547573800002,78.07820775000437,53464.720353360004 2024-09-29,17:01:04.000,273,10996193,14405,0,1727629263,12964.446529150002,78.05706035999901,53464.6295208 2024-09-29,17:01:05.000,273,10996078,14205,0,1727629264,12964.365693430002,78.03591297000094,53464.61554656001 2024-09-29,17:01:06.000,273,10996134,14245,0,1727629265,12964.372429739997,77.98656905999815,53464.58061096 2024-09-29,17:01:07.000,273,10996259,14285,0,1727629266,12964.291594019996,78.01476558000286,53464.49676552001 2024-09-29,17:01:08.000,273,10996163,14325,0,1727629267,12964.325275570001,77.93722515000263,53464.454842800005 2024-09-29,17:01:09.000,273,10996259,14285,0,1727629268,12964.345484500001,77.93722515000263,53464.4199072 2024-09-29,17:01:10.000,273,10996197,14405,0,1727629269,12964.358957119992,77.95837254000071,53464.39195872 2024-09-29,17:01:11.000,273,10996150,14205,0,1727629270,12964.372429739997,77.99361819000478,53464.34304888 2024-09-29,17:01:12.000,273,10996204,14605,0,1727629271,12964.298330329992,77.98656905999815,53464.3151004 2024-09-29,17:01:13.000,273,10996231,14405,0,1727629272,12964.264648780001,77.95837254000071,53464.21029360001 2024-09-29,17:01:14.000,273,10996166,14205,0,1727629273,12964.230967229996,78.05706035999901,53464.217280720004 2024-09-29,17:01:15.000,273,10996251,14565,0,1727629274,12964.18381306,77.95837254000071,53464.18234512001 2024-09-29,17:01:16.000,273,10996098,14445,0,1727629275,12964.190549369996,77.93722515000263,53464.20330648 2024-09-29,17:01:17.000,273,10996156,14565,0,1727629276,12964.257912469991,77.8949303699992,53464.05657696 2024-09-29,17:01:18.000,273,10996203,14525,0,1727629277,12964.284857710001,77.78214429000218,53464.1054868 2024-09-29,17:01:19.000,273,10996198,14285,0,1727629278,12964.338748189992,77.73280037999939,53464.04260272001 2024-09-29,17:01:20.000,273,10996110,14445,0,1727629279,12964.412847599997,77.69050560000323,53464.02164136001 2024-09-29,17:01:21.000,273,10996214,14445,0,1727629280,12964.466738080002,77.68345647000388,53464.02164136001 2024-09-29,17:01:22.000,273,10996226,14685,0,1727629281,12964.460001769992,77.61296517000301,53464.01465424001 2024-09-29,17:01:23.000,273,10996245,14445,0,1727629282,12964.325275570001,77.63411256000109,53463.99369288001 2024-09-29,17:01:24.000,273,10996207,14565,0,1727629283,12964.197285679991,77.63411256000109,53463.9308088 2024-09-29,17:01:25.000,273,10996199,14285,0,1727629284,12964.069295789996,77.62001430000237,53463.94478304001 2024-09-29,17:01:26.000,273,10996258,14285,0,1727629285,12963.87394279999,77.6975547300026,53463.8609376 2024-09-29,17:01:27.000,273,10996126,14285,0,1727629286,12963.766161839994,77.81034080999962,53463.83997624 2024-09-29,17:01:28.000,273,10996035,14085,0,1727629287,12963.658380879999,77.8596847200024,53463.81202776 2024-09-29,17:01:29.000,273,10996146,14325,0,1727629288,12963.557336229998,77.95837254000071,53463.82600200001 2024-09-29,17:01:30.000,273,10996039,14205,0,1727629289,12963.69206242999,78.07820775000437,53463.735169440006 2024-09-29,17:01:31.000,273,10996001,14565,0,1727629290,12963.77289814999,78.11345340000116,53463.714208080004 2024-09-29,17:01:32.000,273,10996248,14565,0,1727629291,12963.96151483,78.09230601000309,53463.85395048001 2024-09-29,17:01:33.000,273,10996091,14325,0,1727629292,12964.156867819991,78.09230601000309,53463.75613080001 2024-09-29,17:01:34.000,273,10996292,14485,0,1727629293,12964.338748189992,78.02886384000158,53463.75613080001 2024-09-29,17:01:35.000,273,10996128,14685,0,1727629294,12964.392638669997,77.93722515000263,53463.74914368 2024-09-29,17:01:36.000,273,10996347,14525,0,1727629295,12964.493683319997,77.88083211000048,53463.784079280005 2024-09-29,17:01:37.000,273,10996101,14205,0,1727629296,12964.513892249997,77.78214429000218,53463.651324 2024-09-29,17:01:38.000,273,10996129,14285,0,1727629297,12964.433056529997,77.67640734000452,53463.81901488 2024-09-29,17:01:39.000,273,10996046,14285,0,1727629298,12964.325275570001,77.61296517000301,53463.94478304001 2024-09-29,17:01:40.000,273,10996157,14445,0,1727629299,12964.237703539991,77.65525994999916,53463.80504064001 2024-09-29,17:01:41.000,273,10996197,14485,0,1727629300,12964.089504719996,77.6975547300026,53463.8609376 2024-09-29,17:01:42.000,273,10996208,14205,0,1727629301,12963.90088804,77.6975547300026,53463.91683456 2024-09-29,17:01:43.000,273,10996157,14725,0,1727629302,12963.83352493999,77.82443906999833,53463.87491184001 2024-09-29,17:01:44.000,273,10996155,14365,0,1727629303,12963.745952909994,77.8314881999977,53463.832989120005 2024-09-29,17:01:45.000,273,10996239,14205,0,1727629304,12963.725743979994,77.98656905999815,53463.832989120005 2024-09-29,17:01:46.000,273,10996137,14485,0,1727629305,12963.77289814999,78.1064042700018,53463.80504064001 2024-09-29,17:01:47.000,273,10996104,13965,0,1727629306,12963.83352493999,78.12755165999988,53463.784079280005 2024-09-29,17:01:48.000,273,10996258,14485,0,1727629307,12964.05582316999,78.05001122999965,53463.81901488 2024-09-29,17:01:49.000,273,10996258,14565,0,1727629308,12964.11644995999,78.12755165999988,53463.784079280005 2024-09-29,17:01:50.000,273,10996293,14565,0,1727629309,12964.177076749991,78.1064042700018,53463.87491184001 2024-09-29,17:01:51.000,273,10996216,14485,0,1727629310,12964.332011879997,78.16279731000395,53463.832989120005 2024-09-29,17:01:52.000,273,10996261,14365,0,1727629311,12964.318539259992,78.16984644000331,53463.951770160005 2024-09-29,17:01:53.000,273,10996165,14525,0,1727629312,12964.379166049992,78.17689557000267,53464.00766712 2024-09-29,17:01:54.000,273,10996091,14645,0,1727629313,12964.190549369996,78.23328861000482,53464.000680000005 2024-09-29,17:01:55.000,273,10996081,14445,0,1727629314,12964.170340439996,78.26148513000226,53464.0356156 2024-09-29,17:01:56.000,273,10996089,14405,0,1727629315,12964.008668999995,78.24738687000354,53464.11247392001 2024-09-29,17:01:57.000,273,10996177,14405,0,1727629316,12963.887415419995,78.29673077999905,53463.99369288001 2024-09-29,17:01:58.000,273,10996184,14685,0,1727629317,12963.867206489995,78.26148513000226,53464.09151256001 2024-09-29,17:01:59.000,273,10996172,14565,0,1727629318,12963.685326119994,78.29673077999905,53464.119461040005 2024-09-29,17:02:00.000,273,10996399,14565,0,1727629319,12963.651644569989,78.26853426000162,53464.049589840004 2024-09-29,17:02:01.000,273,10996149,14565,0,1727629320,12963.685326119994,78.24033774000418,53464.119461040005 2024-09-29,17:02:02.000,273,10996071,14525,0,1727629321,12963.77289814999,78.33902556000248,53464.070551200006 2024-09-29,17:02:03.000,273,10996159,14565,0,1727629322,12963.77289814999,78.31082903999777,53464.18234512001 2024-09-29,17:02:04.000,273,10996264,14525,0,1727629323,12963.75942553,78.20509209000011,53464.07753832 2024-09-29,17:02:05.000,273,10996166,14565,0,1727629324,12963.73248028999,78.39541860000463,53464.28016480001 2024-09-29,17:02:06.000,273,10996156,14725,0,1727629325,12963.77963446,78.42361512000207,53464.21029360001 2024-09-29,17:02:07.000,273,10996167,14485,0,1727629326,12963.81331600999,78.57869598000252,53464.25920344001 2024-09-29,17:02:08.000,273,10996233,14565,0,1727629327,12963.766161839994,78.70558031999826,53464.287151920005 2024-09-29,17:02:09.000,273,10996138,14125,0,1727629328,12963.644908259994,78.82541553000192,53464.25221632 2024-09-29,17:02:10.000,273,10996271,14405,0,1727629329,12963.678589809999,79.16377377000026,53464.32907464001 2024-09-29,17:02:11.000,273,10996238,14205,0,1727629330,12963.523654679993,79.29065811000328,53464.30811328001 2024-09-29,17:02:12.000,273,10996135,14205,0,1727629331,12963.597754089998,79.55852505000075,53464.30112616 2024-09-29,17:02:13.000,273,10996219,14085,0,1727629332,12963.442818959993,79.62901635000162,53464.34304888 2024-09-29,17:02:14.000,273,10995933,14405,0,1727629333,12963.530390989989,79.57967243999883,53464.44086856 2024-09-29,17:02:15.000,273,10996357,14245,0,1727629334,12963.355246929998,79.91098154999781,53464.44785568001 2024-09-29,17:02:16.000,273,10995874,14045,0,1727629335,12963.530390989989,79.8616376400023,53464.42689432001 2024-09-29,17:02:17.000,273,10996285,13925,0,1727629336,12963.510182059988,80.02376763000211,53464.51073976 2024-09-29,17:02:18.000,273,10995966,14245,0,1727629337,12963.510182059988,79.98852197999804,53464.44086856 2024-09-29,17:02:19.000,273,10996165,14285,0,1727629338,12963.510182059988,80.09425893000298,53464.44785568001 2024-09-29,17:02:20.000,273,10996549,14045,0,1727629339,12963.624699329994,79.99557111000468,53464.27317768 2024-09-29,17:02:21.000,273,10995921,14165,0,1727629340,12963.719007669999,79.87573590000102,53464.53868824 2024-09-29,17:02:22.000,273,10996473,14565,0,1727629341,12963.846997559995,79.80524460000015,53464.58759808 2024-09-29,17:02:23.000,273,10996129,14165,0,1727629342,12964.18381306,79.88983415999974,53464.573623840006 2024-09-29,17:02:24.000,273,10996073,13965,0,1727629343,12963.99519637999,79.65721286999906,53464.20330648 2024-09-29,17:02:25.000,273,10996154,14045,0,1727629344,12963.887415419995,79.62901635000162,53464.53868824 2024-09-29,17:02:26.000,273,10996250,14285,0,1727629345,12964.150131509996,79.79819547000079,53464.41292008 2024-09-29,17:02:27.000,273,10996259,14085,0,1727629346,12964.12318627,79.85458851000294,53464.61554656001 2024-09-29,17:02:28.000,273,10996155,14165,0,1727629347,12964.028877929995,79.79114634000143,53464.59458520001 2024-09-29,17:02:29.000,273,10996213,14125,0,1727629348,12964.049086859995,80.03081676000147,53464.51772688001 2024-09-29,17:02:30.000,273,10996004,14245,0,1727629349,12964.07603209999,80.06606240999827,53464.76227608001 2024-09-29,17:02:31.000,273,10996096,14205,0,1727629350,12963.988460069995,80.15770110000449,53464.71336624001 2024-09-29,17:02:32.000,273,10996238,13965,0,1727629351,12963.98172376,80.22114326999872,53464.699392 2024-09-29,17:02:33.000,273,10996054,14165,0,1727629352,12964.01540530999,80.29868369999895,53464.67843064 2024-09-29,17:02:34.000,273,10996164,14165,0,1727629353,12964.01540530999,80.39032238999789,53464.70637912 2024-09-29,17:02:35.000,273,10996172,14045,0,1727629354,12964.06255948,80.41146978000324,53464.67843064 2024-09-29,17:02:36.000,273,10996104,14285,0,1727629355,12964.109713649996,80.58769803000177,53464.8041988 2024-09-29,17:02:37.000,273,10996095,14245,0,1727629356,12964.09624102999,80.64409107000392,53464.73432760001 2024-09-29,17:02:38.000,273,10996220,14085,0,1727629357,12964.156867819991,80.73572976000287,53464.78323744001 2024-09-29,17:02:39.000,273,10996062,14165,0,1727629358,12964.204021990001,80.75687715000095,53464.73432760001 2024-09-29,17:02:40.000,273,10996159,14125,0,1727629359,12964.318539259992,80.89785975000268,53464.74830184 2024-09-29,17:02:41.000,273,10996149,14165,0,1727629360,12964.433056529997,80.91900714000076,53464.7692632 2024-09-29,17:02:42.000,273,10996151,14325,0,1727629361,12964.628409520003,80.96835105000355,53464.76227608001 2024-09-29,17:02:43.000,273,10996161,14125,0,1727629362,12964.695772619998,80.92605627000012,53464.83214728001 2024-09-29,17:02:44.000,273,10996132,14125,0,1727629363,12964.924807159994,80.9472036599982,53464.83214728001 2024-09-29,17:02:45.000,273,10996167,14125,0,1727629364,12965.07300597999,80.84851583999989,53464.76227608001 2024-09-29,17:02:46.000,273,10996221,14205,0,1727629365,12965.389612549996,80.79212279999774,53464.72734048 2024-09-29,17:02:47.000,273,10996102,14245,0,1727629366,12965.544547680001,80.8767123600046,53464.81817304 2024-09-29,17:02:48.000,273,10996079,14205,0,1727629367,12965.699482809992,80.69343497999944,53464.77625032 2024-09-29,17:02:49.000,273,10996080,14125,0,1727629368,12965.793791149998,80.63704194000456,53464.77625032 2024-09-29,17:02:50.000,273,10996190,14165,0,1727629369,12965.955462589998,80.55950151000434,53464.91599272 2024-09-29,17:02:51.000,273,10995981,14325,0,1727629370,12965.928517349988,80.53130498999963,53464.74830184 2024-09-29,17:02:52.000,273,10996149,14285,0,1727629371,12965.928517349988,80.44671543000004,53464.95092832001 2024-09-29,17:02:53.000,273,10996286,14045,0,1727629372,12965.901572109993,80.4185189100026,53464.97887680001 2024-09-29,17:02:54.000,273,10996103,14165,0,1727629373,12965.773582219997,80.41146978000324,53464.957915440005 2024-09-29,17:02:55.000,273,10996312,14365,0,1727629374,12965.814000079998,80.51720673000091,53464.99983816001 2024-09-29,17:02:56.000,273,10996058,14325,0,1727629375,12965.692746499997,80.52425586000027,53464.92996696001 2024-09-29,17:02:57.000,273,10996222,14365,0,1727629376,12965.645592330002,80.64409107000392,53464.99285104 2024-09-29,17:02:58.000,273,10996306,13965,0,1727629377,12965.706219120002,80.59474716000113,53464.95092832001 2024-09-29,17:02:59.000,273,10996148,14205,0,1727629378,12965.605174470002,80.62294367999857,53464.790224560005 2024-09-29,17:03:00.000,273,10996223,14325,0,1727629379,12965.712955429997,80.79212279999774,53464.86708288 2024-09-29,17:03:01.000,273,10996409,14125,0,1727629380,12965.921781039993,80.95425279000483,53465.006825280005 2024-09-29,17:03:02.000,273,10996153,14085,0,1727629381,12965.840945319993,80.95425279000483,53464.85310864001 2024-09-29,17:03:03.000,273,10996174,14205,0,1727629382,12965.894835799998,80.89081062000332,53464.86708288 2024-09-29,17:03:04.000,273,10996269,14445,0,1727629383,12966.009353069989,81.09523538999929,53464.888044240004 2024-09-29,17:03:05.000,273,10996095,14245,0,1727629384,12966.103661409994,81.08113713000057,53464.888044240004 2024-09-29,17:03:06.000,273,10996102,14565,0,1727629385,12966.063243549994,81.11638278000464,53464.888044240004 2024-09-29,17:03:07.000,273,10996208,14405,0,1727629386,12966.096925099999,81.09523538999929,53464.92297984 2024-09-29,17:03:08.000,273,10996178,14525,0,1727629387,12966.063243549994,81.109333649998,53464.81118592001 2024-09-29,17:03:09.000,273,10996188,14205,0,1727629388,12966.123870339994,81.11638278000464,53464.89503136 2024-09-29,17:03:10.000,273,10996145,14485,0,1727629389,12966.063243549994,81.08818625999993,53464.83214728001 2024-09-29,17:03:11.000,273,10996190,14485,0,1727629390,12966.016089379998,81.14457930000208,53464.90201848001 2024-09-29,17:03:12.000,273,10996026,14325,0,1727629391,12965.962198899993,81.04589148000377,53464.85310864001 2024-09-29,17:03:13.000,273,10996241,14445,0,1727629392,12965.968935209989,81.24326712000038,53464.81118592001 2024-09-29,17:03:14.000,273,10996147,14885,0,1727629393,12965.874626869998,81.37720059000276,53464.89503136 2024-09-29,17:03:15.000,273,10996192,14725,0,1727629394,12965.847681630003,81.5040849299985,53464.76227608001 2024-09-29,17:03:16.000,273,10996190,14485,0,1727629395,12965.915044729998,81.60277275000408,53464.839134400005 2024-09-29,17:03:17.000,273,10996222,14205,0,1727629396,12965.894835799998,81.70146057000238,53464.790224560005 2024-09-29,17:03:18.000,273,10996129,14285,0,1727629397,12965.888099489988,81.72965708999982,53464.79721168 2024-09-29,17:03:19.000,273,10996296,14205,0,1727629398,12965.921781039993,81.7155588300011,53464.699392 2024-09-29,17:03:20.000,273,10996188,14405,0,1727629399,12966.029561999989,81.83539404000476,53464.75528896 2024-09-29,17:03:21.000,273,10996199,14565,0,1727629400,12966.23165129999,81.80719752000005,53464.79721168 2024-09-29,17:03:22.000,273,10996130,14245,0,1727629401,12966.25186022999,81.82129577999876,53464.720353360004 2024-09-29,17:03:23.000,273,10996208,14285,0,1727629402,12966.31248701999,81.7508044799979,53464.70637912 2024-09-29,17:03:24.000,273,10996197,14365,0,1727629403,12966.2990144,81.75785361000453,53464.65746928 2024-09-29,17:03:25.000,273,10996213,14285,0,1727629404,12966.35964119,81.75785361000453,53464.73432760001 2024-09-29,17:03:26.000,273,10996167,14485,0,1727629405,12966.27880547,81.8142466499994,53464.69240488001 2024-09-29,17:03:27.000,273,10996220,14325,0,1727629406,12966.157551889999,81.72965708999982,53464.720353360004 2024-09-29,17:03:28.000,273,10996148,14485,0,1727629407,12966.069979859989,81.87063969000155,53464.65048216 2024-09-29,17:03:29.000,273,10996104,14365,0,1727629408,12965.928517349988,81.94818012000178,53464.6295208 2024-09-29,17:03:30.000,273,10996146,14405,0,1727629409,12965.820736389993,81.9622783800005,53464.60855944 2024-09-29,17:03:31.000,273,10996261,14525,0,1727629410,12965.679273879992,81.94113099000242,53464.552662480004 2024-09-29,17:03:32.000,273,10996168,14485,0,1727629411,12965.591701849997,81.98342576999858,53464.503752640005 2024-09-29,17:03:33.000,273,10996283,14405,0,1727629412,12965.571492919997,82.03981881000072,53464.48279128 2024-09-29,17:03:34.000,273,10996151,14405,0,1727629413,12965.551283989997,82.03981881000072,53464.46881704 2024-09-29,17:03:35.000,273,10996216,14205,0,1727629414,12965.571492919997,81.9270327300037,53464.454842800005 2024-09-29,17:03:36.000,273,10996089,14605,0,1727629415,12965.739900669992,81.89883620999899,53464.44086856 2024-09-29,17:03:37.000,273,10996220,14445,0,1727629416,12965.814000079998,81.80719752000005,53464.4199072 2024-09-29,17:03:38.000,273,10996355,14405,0,1727629417,12965.861154249993,81.72260796000046,53464.405932960006 2024-09-29,17:03:39.000,273,10995927,14365,0,1727629418,12965.995880449998,81.59572362000472,53464.09849968 2024-09-29,17:03:40.000,273,10996164,14485,0,1727629419,12966.009353069989,81.63801840000087,53464.384971600004 2024-09-29,17:03:41.000,273,10995968,14285,0,1727629420,12966.164288199994,81.47588841000106,53464.2452292 2024-09-29,17:03:42.000,273,10996178,14365,0,1727629421,12966.049770929989,81.66621491999831,53464.29413904 2024-09-29,17:03:43.000,273,10996144,14445,0,1727629422,12966.157551889999,81.58162535999872,53464.26619056 2024-09-29,17:03:44.000,273,10995971,14525,0,1727629423,12966.090188789989,81.77195187000325,53464.25221632 2024-09-29,17:03:45.000,273,10996297,14565,0,1727629424,12965.968935209989,81.59572362000472,53464.07753832 2024-09-29,17:03:46.000,273,10995897,14525,0,1727629425,12965.753373289997,81.57457622999937,53464.287151920005 2024-09-29,17:03:47.000,273,10996324,14645,0,1727629426,12965.665801260002,81.44064276000427,53464.23125496001 2024-09-29,17:03:48.000,273,10996057,14565,0,1727629427,12965.645592330002,81.76490274000389,53464.13343528 2024-09-29,17:03:49.000,273,10996276,14485,0,1727629428,12965.430030409996,81.72260796000046,53463.99369288001 2024-09-29,17:03:50.000,273,10996096,14485,0,1727629429,12965.328985759996,81.89883620999899,53464.049589840004 2024-09-29,17:03:51.000,273,10996091,14565,0,1727629430,12965.227941109995,81.91293446999771,53464.12644816 2024-09-29,17:03:52.000,273,10996087,14405,0,1727629431,12965.147105389995,81.99752403000457,53464.07753832 2024-09-29,17:03:53.000,273,10996213,14445,0,1727629432,12965.12016015,81.94113099000242,53463.951770160005 2024-09-29,17:03:54.000,273,10996088,14685,0,1727629433,12965.25488634999,82.00457316000393,53464.08452544 2024-09-29,17:03:55.000,273,10996035,14325,0,1727629434,12965.31551313999,82.0750644600048,53463.84696336001 2024-09-29,17:03:56.000,273,10996074,14405,0,1727629435,12965.416557789991,82.24424358000397,53464.04260272001 2024-09-29,17:03:57.000,273,10996210,14685,0,1727629436,12965.463711960001,82.19489967000118,53463.87491184001 2024-09-29,17:03:58.000,273,10996378,14525,0,1727629437,12965.699482809992,82.08211359000416,53463.881898960004 2024-09-29,17:03:59.000,273,10996184,14565,0,1727629438,12965.773582219997,81.96932750999986,53463.79805352 2024-09-29,17:04:00.000,273,10996215,14285,0,1727629439,12965.807263770002,81.94113099000242,53463.95875728 2024-09-29,17:04:01.000,273,10996166,14725,0,1727629440,12965.948726279988,81.87063969000155,53463.85395048001 2024-09-29,17:04:02.000,273,10996010,14525,0,1727629441,12965.861154249993,81.88473795000027,53463.7910664 2024-09-29,17:04:03.000,273,10996057,14645,0,1727629442,12965.935253659998,81.76490274000389,53463.83997624 2024-09-29,17:04:04.000,273,10996236,14365,0,1727629443,12965.928517349988,81.76490274000389,53463.65831112001 2024-09-29,17:04:05.000,273,10996263,14445,0,1727629444,12965.941989969993,81.7508044799979,53463.81901488 2024-09-29,17:04:06.000,273,10996313,14365,0,1727629445,12966.022825689994,81.60982188000344,53463.80504064001 2024-09-29,17:04:07.000,273,10996335,14405,0,1727629446,12965.968935209989,81.73670621999918,53463.74215656 2024-09-29,17:04:08.000,273,10995922,14565,0,1727629447,12966.043034619994,81.76490274000389,53463.9657444 2024-09-29,17:04:09.000,273,10996275,14445,0,1727629448,12966.043034619994,81.62392014000216,53463.84696336001 2024-09-29,17:04:10.000,273,10996387,14405,0,1727629449,12966.049770929989,81.70850970000174,53463.8609376 2024-09-29,17:04:11.000,273,10996182,14565,0,1727629450,12966.164288199994,81.8635905600022,53463.902860320006 2024-09-29,17:04:12.000,273,10995970,14525,0,1727629451,12966.21817868,81.87063969000155,53463.81901488 2024-09-29,17:04:13.000,273,10996238,14405,0,1727629452,12966.184497129994,81.66621491999831,53463.72818232001 2024-09-29,17:04:14.000,273,10996051,14365,0,1727629453,12966.346168569995,81.87063969000155,53463.94478304001 2024-09-29,17:04:15.000,273,10996001,14405,0,1727629454,12966.325959639995,81.95522925000114,53463.902860320006 2024-09-29,17:04:16.000,273,10996057,14565,0,1727629455,12966.17102450999,82.025720550002,53463.9657444 2024-09-29,17:04:17.000,273,10996218,14485,0,1727629456,12966.137342959999,82.1737522800031,53463.86792472 2024-09-29,17:04:18.000,273,10996218,14285,0,1727629457,12966.069979859989,82.15260488999775,53463.88888608 2024-09-29,17:04:19.000,273,10996035,14445,0,1727629458,12966.016089379998,82.25129271000333,53463.97971864 2024-09-29,17:04:20.000,273,10996094,14605,0,1727629459,12965.881363179993,82.3217840100042,53463.881898960004 2024-09-29,17:04:21.000,273,10996016,14405,0,1727629460,12965.820736389993,82.52620878000016,53463.951770160005 2024-09-29,17:04:22.000,273,10996188,14245,0,1727629461,12965.793791149998,82.54735616999824,53463.95875728 2024-09-29,17:04:23.000,273,10996232,14365,0,1727629462,12965.746636980002,82.68128964000061,53463.94478304001 2024-09-29,17:04:24.000,273,10996086,14365,0,1727629463,12965.719691739992,82.70948615999805,53464.070551200006 2024-09-29,17:04:25.000,273,10996169,14325,0,1727629464,12965.888099489988,82.8645670199985,53464.070551200006 2024-09-29,17:04:26.000,273,10996110,14365,0,1727629465,12965.955462589998,82.92800919000001,53464.08452544 2024-09-29,17:04:27.000,273,10996167,14365,0,1727629466,12966.144079269994,82.96325484000408,53464.000680000005 2024-09-29,17:04:28.000,273,10996096,14205,0,1727629467,12966.31248701999,83.0760409200011,53464.15439664 2024-09-29,17:04:29.000,273,10996156,14285,0,1727629468,12966.44047691,83.10423743999854,53464.19631936 2024-09-29,17:04:30.000,273,10996150,14285,0,1727629469,12966.56173049,83.16767961000005,53464.22426784 2024-09-29,17:04:31.000,273,10996109,14205,0,1727629470,12966.615620969991,83.13948309000261,53464.25221632 2024-09-29,17:04:32.000,273,10996066,14045,0,1727629471,12966.676247759991,83.18882699999813,53464.34304888 2024-09-29,17:04:33.000,273,10996275,14405,0,1727629472,12966.696456689991,83.23112178000156,53464.27317768 2024-09-29,17:04:34.000,273,10996261,14405,0,1727629473,12966.649302519996,83.2240726500022,53464.42689432001 2024-09-29,17:04:35.000,273,10996170,14405,0,1727629474,12966.669511449996,83.25226916999964,53464.41292008 2024-09-29,17:04:36.000,273,10996078,14565,0,1727629475,12966.615620969991,83.30161308000243,53464.51772688001 2024-09-29,17:04:37.000,273,10996092,14485,0,1727629476,12966.615620969991,83.34390785999858,53464.51073976 2024-09-29,17:04:38.000,273,10996070,14205,0,1727629477,12966.669511449996,83.37915351000265,53464.56663672001 2024-09-29,17:04:39.000,273,10996352,14605,0,1727629478,12966.575203109991,83.3721043800033,53464.52471400001 2024-09-29,17:04:40.000,273,10996147,14365,0,1727629479,12966.656038829991,83.40735003000009,53464.58759808 2024-09-29,17:04:41.000,273,10996141,14485,0,1727629480,12966.682984070001,83.35800612000457,53464.65048216 2024-09-29,17:04:42.000,273,10996112,14285,0,1727629481,12966.790765029997,83.39325177000137,53464.720353360004 2024-09-29,17:04:43.000,273,10996161,14645,0,1727629482,12966.777292409992,83.35095698999794,53464.71336624001 2024-09-29,17:04:44.000,273,10996071,14445,0,1727629483,12966.810973959997,83.40030090000073,53464.79721168 2024-09-29,17:04:45.000,273,10996127,14565,0,1727629484,12966.817710269992,83.40030090000073,53464.90201848001 2024-09-29,17:04:46.000,273,10996200,14565,0,1727629485,12966.790765029997,83.40030090000073,53464.92297984 2024-09-29,17:04:47.000,273,10996136,14205,0,1727629486,12966.844655510002,83.4707922000016,53464.81118592001 2024-09-29,17:04:48.000,273,10996221,14325,0,1727629487,12966.864864440002,83.48489046000032,53464.9439412 2024-09-29,17:04:49.000,273,10996119,14085,0,1727629488,12966.824446580002,83.4355465500048,53464.97188968 2024-09-29,17:04:50.000,273,10996046,14285,0,1727629489,12966.871600749997,83.5694800199999,53465.02079952001 2024-09-29,17:04:51.000,273,10996136,14525,0,1727629490,12966.992854329997,83.5342343700031,53465.04874800001 2024-09-29,17:04:52.000,273,10996222,14205,0,1727629491,12967.053481119998,83.56243089000054,53465.0836836 2024-09-29,17:04:53.000,273,10996283,14245,0,1727629492,12966.992854329997,83.52013611000439,53465.1535548 2024-09-29,17:04:54.000,273,10995807,14285,0,1727629493,12967.060217429993,83.63997132000077,53465.11861920001 2024-09-29,17:04:55.000,273,10996032,14205,0,1727629494,12967.046744810003,83.6681678399982,53465.20246464 2024-09-29,17:04:56.000,273,10996361,14405,0,1727629495,12967.120844219993,83.71046262000164,53464.98586392 2024-09-29,17:04:57.000,273,10996465,14205,0,1727629496,12967.100635289993,83.63997132000077,53465.27233584 2024-09-29,17:04:58.000,273,10995984,14245,0,1727629497,12967.141053149993,83.67521697000484,53465.23740024001 2024-09-29,17:04:59.000,273,10996021,14205,0,1727629498,12967.269043039989,83.61882393000269,53465.38412976001 2024-09-29,17:05:00.000,273,10996218,14085,0,1727629499,12967.194943629998,83.6822661000042,53465.33521992001 2024-09-29,17:05:01.000,273,10996196,14325,0,1727629500,12967.316197209999,83.52013611000439,53465.31425856001 2024-09-29,17:05:02.000,273,10996298,14565,0,1727629501,12967.221888869994,83.44259568000416,53465.42605248 2024-09-29,17:05:03.000,273,10996221,14565,0,1727629502,12967.242097799994,83.65406957999949,53465.44701384 2024-09-29,17:05:04.000,273,10995975,14165,0,1727629503,12967.235361489998,83.49898871999903,53465.33521992001 2024-09-29,17:05:05.000,273,10996311,14205,0,1727629504,12967.295988279999,83.69636436000292,53465.33521992001 2024-09-29,17:05:06.000,273,10996093,14205,0,1727629505,12967.242097799994,83.67521697000484,53465.51688504 2024-09-29,17:05:07.000,273,10996181,14045,0,1727629506,12967.215152559998,83.717511750001,53465.37015552 2024-09-29,17:05:08.000,273,10996141,13925,0,1727629507,12967.295988279999,83.75980653000443,53465.48194944001 2024-09-29,17:05:09.000,273,10996218,13885,0,1727629508,12967.41724186,83.6681678399982,53465.65662744 2024-09-29,17:05:10.000,273,10996134,14005,0,1727629509,12967.275779349999,83.69636436000292,53465.55182064001 2024-09-29,17:05:11.000,273,10996445,14245,0,1727629510,12967.53175912999,83.82324869999866,53465.67060168001 2024-09-29,17:05:12.000,273,10995948,14245,0,1727629511,12967.49134126999,83.55538176000118,53465.558807760004 2024-09-29,17:05:13.000,273,10996105,14685,0,1727629512,12967.70016688,83.63997132000077,53465.41906536 2024-09-29,17:05:14.000,273,10996320,14565,0,1727629513,12967.51828651,83.50603784999839,53465.32124568 2024-09-29,17:05:15.000,273,10996385,14445,0,1727629514,12967.7810026,83.45669394000288,53465.5378464 2024-09-29,17:05:16.000,273,10996325,14525,0,1727629515,12967.727112119996,83.20292526000412,53465.36316840001 2024-09-29,17:05:17.000,273,10996228,14445,0,1727629516,12967.80121153,83.25226916999964,53465.42605248 2024-09-29,17:05:18.000,273,10996071,14205,0,1727629517,12967.875310939991,83.20292526000412,53465.48194944001 2024-09-29,17:05:19.000,273,10996021,14405,0,1727629518,12967.80121153,83.05489353000303,53465.59374336 2024-09-29,17:05:20.000,273,10996138,14285,0,1727629519,12967.929201419996,83.03374613999767,53465.49592368 2024-09-29,17:05:21.000,273,10996221,14445,0,1727629520,12967.861838320001,82.9773531000028,53465.49592368 2024-09-29,17:05:22.000,273,10996119,14525,0,1727629521,12967.922465110001,82.89276354000322,53465.558807760004 2024-09-29,17:05:23.000,273,10996237,14245,0,1727629522,12967.915728799991,82.84341963000043,53465.44701384 2024-09-29,17:05:24.000,273,10996004,14165,0,1727629523,12967.949410349996,82.82932137000171,53465.5378464 2024-09-29,17:05:25.000,273,10996278,14365,0,1727629524,12967.888783559996,82.8645670199985,53465.48893656 2024-09-29,17:05:26.000,273,10996195,14405,0,1727629525,12967.929201419996,82.82932137000171,53465.47496232 2024-09-29,17:05:27.000,273,10996245,14405,0,1727629526,12967.848365699996,82.85046875999979,53465.48194944001 2024-09-29,17:05:28.000,273,10996224,14285,0,1727629527,12967.882047250001,82.78702658999828,53465.558807760004 2024-09-29,17:05:29.000,273,10996205,14365,0,1727629528,12967.828156769996,82.85046875999979,53465.59374336 2024-09-29,17:05:30.000,273,10996237,14445,0,1727629529,12967.7810026,82.7658792000002,53465.5378464 2024-09-29,17:05:31.000,273,10996081,14685,0,1727629530,12967.73384842999,82.71653529000469,53465.460988080005 2024-09-29,17:05:32.000,273,10996232,14365,0,1727629531,12967.69343056999,82.75883007000084,53465.558807760004 2024-09-29,17:05:33.000,273,10996240,14205,0,1727629532,12967.585649609995,82.75178094000148,53465.60073048001 2024-09-29,17:05:34.000,273,10996245,14405,0,1727629533,12967.55870437,82.71653529000469,53465.558807760004 2024-09-29,17:05:35.000,273,10996120,14405,0,1727629534,12967.53175912999,82.82932137000171,53465.523872159996 2024-09-29,17:05:36.000,273,10996189,14445,0,1727629535,12967.39029661999,82.74473181000212,53465.40509112001 2024-09-29,17:05:37.000,273,10996184,14685,0,1727629536,12967.47113233999,82.68128964000061,53465.44002672 2024-09-29,17:05:38.000,273,10996124,14725,0,1727629537,12967.47113233999,82.98440223000216,53465.41906536 2024-09-29,17:05:39.000,273,10996259,14565,0,1727629538,12967.43745079,82.67424051000125,53465.48194944001 2024-09-29,17:05:40.000,273,10996141,14645,0,1727629539,12967.565440679995,82.92096006000065,53465.30028432 2024-09-29,17:05:41.000,273,10996127,14365,0,1727629540,12967.70016688,82.9773531000028,53465.412078240006 2024-09-29,17:05:42.000,273,10996117,14565,0,1727629541,12967.65974902,82.87161614999786,53465.37714264 2024-09-29,17:05:43.000,273,10996145,14285,0,1727629542,12967.59912223,82.93505831999937,53465.37015552 2024-09-29,17:05:44.000,273,10996053,14485,0,1727629543,12967.70016688,82.99850049000088,53465.28631008001 2024-09-29,17:05:45.000,273,10996058,14285,0,1727629544,12967.976355589992,82.85751788999914,53465.43303960001 2024-09-29,17:05:46.000,273,10995899,14405,0,1727629545,12967.73384842999,82.85751788999914,53465.48194944001 2024-09-29,17:05:47.000,273,10995959,14445,0,1727629546,12967.76079367,82.75883007000084,53465.36316840001 2024-09-29,17:05:48.000,273,10996094,14885,0,1727629547,12967.888783559996,82.78702658999828,53465.460988080005 2024-09-29,17:05:49.000,273,10996194,14285,0,1727629548,12967.922465110001,82.77292832999956,53465.44002672 2024-09-29,17:05:50.000,273,10996240,14525,0,1727629549,12967.915728799991,82.92096006000065,53465.28631008001 2024-09-29,17:05:51.000,273,10996168,14365,0,1727629550,12967.935937729992,83.00554962000024,53465.58675624 2024-09-29,17:05:52.000,273,10996290,14485,0,1727629551,12967.828156769996,82.87161614999786,53465.45400096001 2024-09-29,17:05:53.000,273,10996364,14205,0,1727629552,12967.895519869991,82.84341963000043,53465.38412976001 2024-09-29,17:05:54.000,273,10996208,14525,0,1727629553,12968.030246069997,82.53325790999952,53465.31425856001 2024-09-29,17:05:55.000,273,10995894,14645,0,1727629554,12967.996564519992,82.483914000004,53465.51688504 2024-09-29,17:05:56.000,273,10996140,14525,0,1727629555,12967.882047250001,82.49801226000272,53465.45400096001 2024-09-29,17:05:57.000,273,10996402,14605,0,1727629556,12968.097609169992,82.42752096000186,53465.223426000004 2024-09-29,17:05:58.000,273,10996130,14405,0,1727629557,12967.983091900001,82.51211052000144,53465.293297200005 2024-09-29,17:05:59.000,273,10996281,14245,0,1727629558,12967.989828209997,82.11031011000159,53465.41906536 2024-09-29,17:06:00.000,273,10996198,14645,0,1727629559,12967.84162939,82.21604705999925,53465.293297200005 2024-09-29,17:06:01.000,273,10996302,14365,0,1727629560,12967.996564519992,82.0750644600048,53465.33521992001 2024-09-29,17:06:02.000,273,10996428,14485,0,1727629561,12967.989828209997,81.99752403000457,53465.1535548 2024-09-29,17:06:03.000,273,10995938,14605,0,1727629562,12967.976355589992,81.93408186000306,53465.18150328 2024-09-29,17:06:04.000,273,10996176,14285,0,1727629563,12967.84162939,81.94818012000178,53465.25137448 2024-09-29,17:06:05.000,273,10996100,14765,0,1727629564,12967.942674040001,81.85654143000284,53465.27233584 2024-09-29,17:06:06.000,273,10996124,14325,0,1727629565,12967.888783559996,81.77900100000261,53465.38412976001 2024-09-29,17:06:07.000,273,10996322,14565,0,1727629566,12967.888783559996,81.78605013000197,53465.02079952001 2024-09-29,17:06:08.000,273,10996084,14605,0,1727629567,12967.861838320001,81.72260796000046,53465.076696480006 2024-09-29,17:06:09.000,273,10996202,14445,0,1727629568,12967.807947839996,81.80014839000069,53465.06970936001 2024-09-29,17:06:10.000,273,10996196,14445,0,1727629569,12967.69343056999,81.62392014000216,53465.076696480006 2024-09-29,17:06:11.000,273,10996360,14325,0,1727629570,12967.834893079991,81.67326404999767,53464.95092832001 2024-09-29,17:06:12.000,273,10995940,14365,0,1727629571,12967.76079367,81.6168710100028,53465.055735120004 2024-09-29,17:06:13.000,273,10996098,14485,0,1727629572,12967.63954009,81.77900100000261,53465.076696480006 2024-09-29,17:06:14.000,273,10996155,14445,0,1727629573,12967.59912223,81.6803131800043,53464.97887680001 2024-09-29,17:06:15.000,273,10995960,14845,0,1727629574,12967.70016688,81.77195187000325,53464.98586392 2024-09-29,17:06:16.000,273,10995884,14525,0,1727629575,12967.55196805999,81.69441144000302,53464.9439412 2024-09-29,17:06:17.000,273,10996100,14645,0,1727629576,12967.565440679995,81.62392014000216,53465.10464496 2024-09-29,17:06:18.000,273,10996082,14405,0,1727629577,12967.45765972,81.8142466499994,53464.88105712001 2024-09-29,17:06:19.000,273,10996182,14565,0,1727629578,12967.55196805999,81.69441144000302,53465.006825280005 2024-09-29,17:06:20.000,273,10996203,14325,0,1727629579,12967.666485329995,81.70146057000238,53464.87407 2024-09-29,17:06:21.000,273,10996315,14605,0,1727629580,12967.61933116,81.66621491999831,53464.98586392 2024-09-29,17:06:22.000,273,10996273,14485,0,1727629581,12967.65301270999,81.67326404999767,53464.87407 2024-09-29,17:06:23.000,273,10996148,14325,0,1727629582,12967.70016688,81.65916578999895,53464.75528896 2024-09-29,17:06:24.000,273,10996149,14525,0,1727629583,12967.76079367,81.60982188000344,53464.79721168 2024-09-29,17:06:25.000,273,10996253,14605,0,1727629584,12967.80121153,81.57457622999937,53464.79721168 2024-09-29,17:06:26.000,273,10996124,14365,0,1727629585,12967.848365699996,81.48998666999978,53464.81118592001 2024-09-29,17:06:27.000,273,10996216,14405,0,1727629586,12967.915728799991,81.33490580999933,53464.74830184 2024-09-29,17:06:28.000,273,10996118,14285,0,1727629587,12967.888783559996,81.29261103000317,53464.71336624001 2024-09-29,17:06:29.000,273,10996167,14205,0,1727629588,12967.895519869991,81.18687407999823,53464.69240488001 2024-09-29,17:06:30.000,273,10996177,14405,0,1727629589,12967.895519869991,80.9472036599982,53464.6295208 2024-09-29,17:06:31.000,273,10996187,14405,0,1727629590,12967.922465110001,80.96130192000419,53464.720353360004 2024-09-29,17:06:32.000,273,10996244,14605,0,1727629591,12967.882047250001,81.00359670000034,53464.71336624001 2024-09-29,17:06:33.000,273,10996111,14485,0,1727629592,12967.976355589992,81.01769495999906,53464.790224560005 2024-09-29,17:06:34.000,273,10996191,14365,0,1727629593,12967.882047250001,80.92605627000012,53464.622533680005 2024-09-29,17:06:35.000,273,10996058,14205,0,1727629594,12967.868574629996,80.84146671000053,53464.71336624001 2024-09-29,17:06:36.000,273,10996250,14405,0,1727629595,12967.80121153,80.84851583999989,53464.699392 2024-09-29,17:06:37.000,273,10996395,14405,0,1727629596,12967.82142046,80.77802453999902,53464.699392 2024-09-29,17:06:38.000,273,10996343,14325,0,1727629597,12967.888783559996,80.8132701900031,53464.72734048 2024-09-29,17:06:39.000,273,10996297,14445,0,1727629598,12967.895519869991,80.73572976000287,53464.6295208 2024-09-29,17:06:40.000,273,10996225,14405,0,1727629599,12967.989828209997,80.55950151000434,53464.65746928 2024-09-29,17:06:41.000,273,10996387,14285,0,1727629600,12968.117818099992,80.50310847000219,53464.73432760001 2024-09-29,17:06:42.000,273,10996189,14405,0,1727629601,12968.131290719997,80.53130498999963,53464.60855944 2024-09-29,17:06:43.000,273,10995999,14565,0,1727629602,12968.198653819993,80.34097848000238,53464.66445640001 2024-09-29,17:06:44.000,273,10996283,14525,0,1727629603,12968.185181200002,80.38327325999853,53464.81118592001 2024-09-29,17:06:45.000,273,10996069,14365,0,1727629604,12968.340116329993,80.25638892000279,53464.90201848001 2024-09-29,17:06:46.000,273,10996184,14405,0,1727629605,12968.232335369998,80.1717993600032,53464.790224560005 2024-09-29,17:06:47.000,273,10995944,14605,0,1727629606,12968.232335369998,80.0731115400049,53464.7692632 2024-09-29,17:06:48.000,273,10995994,14525,0,1727629607,12968.259280609993,80.12950457999978,53464.86009576001 2024-09-29,17:06:49.000,273,10995919,14325,0,1727629608,12968.279489539993,79.90393241999845,53464.720353360004 2024-09-29,17:06:50.000,273,10996406,14525,0,1727629609,12968.299698469993,79.93917807000253,53464.85310864001 2024-09-29,17:06:51.000,273,10996420,14525,0,1727629610,12968.420952049994,79.84049025000422,53464.89503136 2024-09-29,17:06:52.000,273,10996338,14485,0,1727629611,12968.427688359989,79.68540939000377,53464.86708288 2024-09-29,17:06:53.000,273,10996140,14405,0,1727629612,12968.380534189993,79.67836026000441,53464.888044240004 2024-09-29,17:06:54.000,273,10996149,14405,0,1727629613,12968.488315149989,79.53737766000268,53464.96490256 2024-09-29,17:06:55.000,273,10996142,14205,0,1727629614,12968.461369909994,79.37524767000286,53465.04176088 2024-09-29,17:06:56.000,273,10996126,14365,0,1727629615,12968.373797879998,79.28360898000392,53465.04874800001 2024-09-29,17:06:57.000,273,10996168,14485,0,1727629616,12968.400743119993,79.22721594000177,53464.909005600006 2024-09-29,17:06:58.000,273,10996016,14405,0,1727629617,12968.420952049994,79.12852812000347,53464.96490256 2024-09-29,17:06:59.000,273,10995984,14485,0,1727629618,12968.360325259993,79.02279116999853,53464.90201848001 2024-09-29,17:07:00.000,273,10996273,14805,0,1727629619,12968.225599060002,78.9593490000043,53465.04874800001 2024-09-29,17:07:01.000,273,10996309,14485,0,1727629620,12968.057191309992,78.86771030999807,53465.11163208 2024-09-29,17:07:02.000,273,10996292,14525,0,1727629621,12968.057191309992,78.73377684000297,53464.97188968 2024-09-29,17:07:03.000,273,10996323,14805,0,1727629622,12968.171708579997,78.60689249999996,53465.09067072 2024-09-29,17:07:04.000,273,10996178,14525,0,1727629623,12968.023509760002,78.71967858000426,53465.23041312 2024-09-29,17:07:05.000,273,10996035,14445,0,1727629624,12967.956146659992,78.86066117999871,53465.04874800001 2024-09-29,17:07:06.000,273,10995976,14525,0,1727629625,12967.774266289991,78.9100050900015,53465.14656768001 2024-09-29,17:07:07.000,273,10996038,14525,0,1727629626,12967.868574629996,78.76902248999977,53465.23041312 2024-09-29,17:07:08.000,273,10996287,14485,0,1727629627,12967.767529979996,78.86771030999807,53465.25137448 2024-09-29,17:07:09.000,273,10996129,14325,0,1727629628,12967.814684149991,78.73377684000297,53465.06970936001 2024-09-29,17:07:10.000,273,10996233,14445,0,1727629629,12967.63954009,78.99459465000109,53465.2583616 2024-09-29,17:07:11.000,273,10996334,14485,0,1727629630,12967.73384842999,78.9593490000043,53465.1535548 2024-09-29,17:07:12.000,273,10996235,14405,0,1727629631,12967.626067469995,79.07213508000132,53465.460988080005 2024-09-29,17:07:13.000,273,10996187,14605,0,1727629632,12967.585649609995,79.13557725000283,53465.44701384 2024-09-29,17:07:14.000,273,10995970,14525,0,1727629633,12967.59238591999,78.86066117999871,53465.32124568 2024-09-29,17:07:15.000,273,10996403,14525,0,1727629634,12967.51155019999,79.10033159999875,53465.3282328 2024-09-29,17:07:16.000,273,10996365,14205,0,1727629635,12967.41050554999,78.98049639000237,53465.27932296 2024-09-29,17:07:17.000,273,10996227,14725,0,1727629636,12967.545231749995,79.06508595000196,53465.36316840001 2024-09-29,17:07:18.000,273,10996189,14605,0,1727629637,12967.316197209999,78.99459465000109,53465.40509112001 2024-09-29,17:07:19.000,273,10995865,14365,0,1727629638,12967.356615069999,79.0580368200026,53465.293297200005 2024-09-29,17:07:20.000,273,10996481,14525,0,1727629639,12967.269043039989,79.07918421000068,53465.44002672 2024-09-29,17:07:21.000,273,10996064,14285,0,1727629640,12967.242097799994,79.14967551000154,53465.43303960001 2024-09-29,17:07:22.000,273,10996303,14405,0,1727629641,12967.188207319989,79.0580368200026,53465.44002672 2024-09-29,17:07:23.000,273,10996055,14205,0,1727629642,12967.127580529988,79.24131420000049,53465.47496232 2024-09-29,17:07:24.000,273,10996355,14405,0,1727629643,12967.181471009993,79.18492115999834,53465.42605248 2024-09-29,17:07:25.000,273,10996161,14285,0,1727629644,12967.053481119998,79.1919702899977,53465.356181279996 2024-09-29,17:07:26.000,273,10996193,14565,0,1727629645,12967.093898979998,79.11442986000475,53465.6077176 2024-09-29,17:07:27.000,273,10996257,14525,0,1727629646,12966.965909090002,79.29770724000264,53465.47496232 2024-09-29,17:07:28.000,273,10996159,14565,0,1727629647,12966.992854329997,79.1919702899977,53465.59374336 2024-09-29,17:07:29.000,273,10996025,14365,0,1727629648,12966.858128129992,79.17787202999898,53465.48893656 2024-09-29,17:07:30.000,273,10996231,14325,0,1727629649,12966.743610860001,79.28360898000392,53465.5378464 2024-09-29,17:07:31.000,273,10995920,14565,0,1727629650,12966.656038829991,79.22721594000177,53465.51688504 2024-09-29,17:07:32.000,273,10996072,14765,0,1727629651,12966.58193942,79.27655985000456,53465.523872159996 2024-09-29,17:07:33.000,273,10996227,14525,0,1727629652,12966.54152156,79.29770724000264,53465.44701384 2024-09-29,17:07:34.000,273,10996326,14525,0,1727629653,12966.285541779995,79.28360898000392,53465.56579488 2024-09-29,17:07:35.000,273,10996131,14805,0,1727629654,12966.346168569995,79.43164070999774,53465.293297200005 2024-09-29,17:07:36.000,273,10996088,14365,0,1727629655,12966.25859654,79.32590376000007,53465.44002672 2024-09-29,17:07:37.000,273,10996056,14285,0,1727629656,12966.204706059994,79.5162302700046,53465.412078240006 2024-09-29,17:07:38.000,273,10996203,14445,0,1727629657,12966.096925099999,79.48098462000053,53465.45400096001 2024-09-29,17:07:39.000,273,10996005,14605,0,1727629658,12966.157551889999,79.5514759200014,53465.45400096001 2024-09-29,17:07:40.000,273,10996511,14405,0,1727629659,12966.17776082,79.6149180900029,53465.59374336 2024-09-29,17:07:41.000,273,10996205,14645,0,1727629660,12966.164288199994,79.5021320099986,53465.412078240006 2024-09-29,17:07:42.000,273,10995938,14285,0,1727629661,12966.123870339994,79.68540939000377,53465.48194944001 2024-09-29,17:07:43.000,273,10996208,14565,0,1727629662,12966.27206915999,79.46688636000181,53465.342207040005 2024-09-29,17:07:44.000,273,10996272,14725,0,1727629663,12966.21144236999,79.57967243999883,53465.36316840001 2024-09-29,17:07:45.000,273,10996201,14485,0,1727629664,12966.285541779995,79.34000201999879,53465.27233584 2024-09-29,17:07:46.000,273,10996122,14325,0,1727629665,12966.265332849995,79.55852505000075,53465.26534872001 2024-09-29,17:07:47.000,273,10996132,14525,0,1727629666,12966.366377499995,79.50918113999796,53465.21643888001 2024-09-29,17:07:48.000,273,10996039,14285,0,1727629667,12966.346168569995,79.44573897000373,53465.23740024001 2024-09-29,17:07:49.000,273,10996160,14605,0,1727629668,12966.406795359995,79.304756370002,53465.18150328 2024-09-29,17:07:50.000,273,10996331,14685,0,1727629669,12966.47415845999,79.36114941000415,53464.99983816001 2024-09-29,17:07:51.000,273,10996189,14725,0,1727629670,12966.44047691,79.23426507000113,53465.10464496 2024-09-29,17:07:52.000,273,10996158,14285,0,1727629671,12966.5011037,79.17787202999898,53465.19547752001 2024-09-29,17:07:53.000,273,10996317,14565,0,1727629672,12966.55499417999,79.11442986000475,53465.1535548 2024-09-29,17:07:54.000,273,10996223,14485,0,1727629673,12966.656038829991,79.14262638000218,53465.13259344 2024-09-29,17:07:55.000,273,10995886,14525,0,1727629674,12966.770556099997,78.98049639000237,53464.957915440005 2024-09-29,17:07:56.000,273,10996084,14445,0,1727629675,12966.709929309996,78.84656292,53464.86708288 2024-09-29,17:07:57.000,273,10996235,14205,0,1727629676,12966.676247759991,78.86066117999871,53465.02079952001 2024-09-29,17:07:58.000,273,10996071,14445,0,1727629677,12966.790765029997,78.89590683000279,53464.97188968 2024-09-29,17:07:59.000,273,10995966,14445,0,1727629678,12966.750347169997,78.77607161999913,53464.91599272 2024-09-29,17:08:00.000,273,10996335,14445,0,1727629679,12966.703193000001,78.81836640000256,53464.909005600006 2024-09-29,17:08:01.000,273,10996201,14285,0,1727629680,12966.824446580002,78.60689249999996,53464.839134400005 2024-09-29,17:08:02.000,273,10996078,14365,0,1727629681,12966.709929309996,78.49410642000294,53464.7692632 2024-09-29,17:08:03.000,273,10996325,14325,0,1727629682,12966.743610860001,78.34607469000184,53464.76227608001 2024-09-29,17:08:04.000,273,10996205,14285,0,1727629683,12966.676247759991,78.22623947999818,53464.65048216 2024-09-29,17:08:05.000,273,10996134,14405,0,1727629684,12966.723401930001,78.40246773000399,53464.79721168 2024-09-29,17:08:06.000,273,10996042,14445,0,1727629685,12966.730138239996,78.23328861000482,53464.71336624001 2024-09-29,17:08:07.000,273,10996135,14485,0,1727629686,12966.945700160002,78.19099383000139,53464.622533680005 2024-09-29,17:08:08.000,273,10996194,14525,0,1727629687,12966.885073370002,78.13460078999924,53464.76227608001 2024-09-29,17:08:09.000,273,10996332,14645,0,1727629688,12966.905282300002,78.05706035999901,53464.699392 2024-09-29,17:08:10.000,273,10996134,14445,0,1727629689,12967.006326950002,77.93722515000263,53464.622533680005 2024-09-29,17:08:11.000,273,10996140,14325,0,1727629690,12967.006326950002,77.88083211000048,53464.59458520001 2024-09-29,17:08:12.000,273,10996171,14445,0,1727629691,12967.033272189998,77.85263559000305,53464.51073976 2024-09-29,17:08:13.000,273,10996123,14165,0,1727629692,12967.154525769998,77.78919342000154,53464.54567536001 2024-09-29,17:08:14.000,273,10996179,14565,0,1727629693,12967.120844219993,77.66935820999788,53464.54567536001 2024-09-29,17:08:15.000,273,10996150,14445,0,1727629694,12967.134316839998,77.63411256000109,53464.51772688001 2024-09-29,17:08:16.000,273,10996206,14285,0,1727629695,12967.188207319989,77.54247387000214,53464.46881704 2024-09-29,17:08:17.000,273,10996173,14565,0,1727629696,12967.201679939993,77.54247387000214,53464.39894584001 2024-09-29,17:08:18.000,273,10996122,14205,0,1727629697,12967.201679939993,77.42968778999784,53464.4199072 2024-09-29,17:08:19.000,273,10996295,14445,0,1727629698,12967.201679939993,77.40854039999977,53464.43388144 2024-09-29,17:08:20.000,273,10996138,14565,0,1727629699,12967.248834109989,77.24641040999995,53464.42689432001 2024-09-29,17:08:21.000,273,10996169,14325,0,1727629700,12967.235361489998,77.2041156300038,53464.48279128 2024-09-29,17:08:22.000,273,10996268,14325,0,1727629701,12967.269043039989,77.11952607000421,53464.34304888 2024-09-29,17:08:23.000,273,10996213,14045,0,1727629702,12967.295988279999,77.23231215000123,53464.39195872 2024-09-29,17:08:24.000,273,10996172,14325,0,1727629703,12967.262306729994,77.09837867999886,53464.46182992 2024-09-29,17:08:25.000,273,10996157,14405,0,1727629704,12967.282515659994,77.13362433000293,53464.35003600001 2024-09-29,17:08:26.000,273,10996147,14445,0,1727629705,12967.228625179989,77.10542780999822,53464.405932960006 2024-09-29,17:08:27.000,273,10996234,14285,0,1727629706,12967.188207319989,77.15477172000101,53464.46182992 2024-09-29,17:08:28.000,273,10996239,14325,0,1727629707,12967.141053149993,77.14067346000229,53464.35003600001 2024-09-29,17:08:29.000,273,10996230,14285,0,1727629708,12967.107371599988,76.9926417300012,53464.30811328001 2024-09-29,17:08:30.000,273,10996209,14485,0,1727629709,12967.147789459988,77.21821389000252,53464.3151004 2024-09-29,17:08:31.000,273,10996186,14325,0,1727629710,12967.073690049998,77.1900173699978,53464.4199072 2024-09-29,17:08:32.000,273,10996237,14565,0,1727629711,12967.080426359993,77.12657520000357,53464.37798448001 2024-09-29,17:08:33.000,273,10996053,14285,0,1727629712,12967.060217429993,77.21116476000316,53464.26619056 2024-09-29,17:08:34.000,273,10996196,14445,0,1727629713,12967.013063259998,77.16886997999973,53464.34304888 2024-09-29,17:08:35.000,273,10996271,14565,0,1727629714,12967.087162669988,77.08428042000014,53464.34304888 2024-09-29,17:08:36.000,273,10996162,14285,0,1727629715,12967.066953740003,77.08428042000014,53464.37099736 2024-09-29,17:08:37.000,273,10996225,14245,0,1727629716,12967.040008499993,77.03493651000463,53464.384971600004 2024-09-29,17:08:38.000,273,10996134,14285,0,1727629717,12967.093898979998,77.06313303000206,53464.35003600001 2024-09-29,17:08:39.000,273,10996086,14205,0,1727629718,12967.087162669988,76.95034694999777,53464.36401024 2024-09-29,17:08:40.000,273,10996204,14205,0,1727629719,12967.141053149993,76.97854347000248,53464.4199072 2024-09-29,17:08:41.000,273,10996113,14405,0,1727629720,12967.073690049998,76.95034694999777,53464.44785568001 2024-09-29,17:08:42.000,273,10996054,14445,0,1727629721,12967.087162669988,76.81641348000267,53464.47580416001 2024-09-29,17:08:43.000,273,10996213,14405,0,1727629722,12967.006326950002,76.8093643500033,53464.47580416001 2024-09-29,17:08:44.000,273,10996144,14565,0,1727629723,12967.026535880002,76.85165912999946,53464.454842800005 2024-09-29,17:08:45.000,273,10996324,14405,0,1727629724,12966.965909090002,76.80231522000395,53464.43388144 2024-09-29,17:08:46.000,273,10996057,14485,0,1727629725,12966.898545989992,76.76706956999988,53464.454842800005 2024-09-29,17:08:47.000,273,10996162,14445,0,1727629726,12966.824446580002,76.7811678299986,53464.51073976 2024-09-29,17:08:48.000,273,10996165,14365,0,1727629727,12966.635829899991,76.77411869999924,53464.42689432001 2024-09-29,17:08:49.000,273,10996241,14045,0,1727629728,12966.615620969991,76.69657826999901,53464.35702312001 2024-09-29,17:08:50.000,273,10996203,14525,0,1727629729,12966.528048939996,76.76002044000052,53464.46881704 2024-09-29,17:08:51.000,273,10996116,14565,0,1727629730,12966.42026798,76.71067652999773,53464.32208752 2024-09-29,17:08:52.000,273,10996160,14205,0,1727629731,12966.366377499995,76.71772566000436,53464.44785568001 2024-09-29,17:08:53.000,273,10996050,14325,0,1727629732,12966.35290487999,76.7459221800018,53464.36401024 2024-09-29,17:08:54.000,273,10996083,14245,0,1727629733,12966.27880547,76.7459221800018,53464.52471400001 2024-09-29,17:08:55.000,273,10996227,14605,0,1727629734,12966.19123343999,76.7459221800018,53464.46881704 2024-09-29,17:08:56.000,273,10996116,14445,0,1727629735,12966.144079269994,76.69657826999901,53464.39195872 2024-09-29,17:08:57.000,273,10996126,14525,0,1727629736,12966.009353069989,76.65428349000285,53464.4199072 2024-09-29,17:08:58.000,273,10996274,14165,0,1727629737,12965.941989969993,76.6472343600035,53464.53868824 2024-09-29,17:08:59.000,273,10996158,14645,0,1727629738,12965.901572109993,76.6472343600035,53464.4897784 2024-09-29,17:09:00.000,273,10996259,14285,0,1727629739,12965.840945319993,76.67543088000093,53464.42689432001 2024-09-29,17:09:01.000,273,10996170,14445,0,1727629740,12965.854417939998,76.69657826999901,53464.48279128 2024-09-29,17:09:02.000,273,10996003,14525,0,1727629741,12965.901572109993,76.58379219000199,53464.41292008 2024-09-29,17:09:03.000,273,10996209,14485,0,1727629742,12965.982407829993,76.55559567000455,53464.48279128 2024-09-29,17:09:04.000,273,10996262,14565,0,1727629743,12965.975671519998,76.56969393000327,53464.503752640005 2024-09-29,17:09:05.000,273,10996165,14565,0,1727629744,12965.908308419988,76.4005148100041,53464.51772688001 2024-09-29,17:09:06.000,273,10996128,14485,0,1727629745,12965.968935209989,76.30887611999788,53464.43388144 2024-09-29,17:09:07.000,273,10996209,14365,0,1727629746,12966.022825689994,76.1890409100015,53464.44785568001 2024-09-29,17:09:08.000,273,10996275,14285,0,1727629747,12965.941989969993,76.1537952600047,53464.454842800005 2024-09-29,17:09:09.000,273,10996236,14445,0,1727629748,12965.867890559988,76.11854961000063,53464.37099736 2024-09-29,17:09:10.000,273,10996219,14205,0,1727629749,12965.739900669992,76.10445135000191,53464.37798448001 2024-09-29,17:09:11.000,273,10996227,14325,0,1727629750,12965.712955429997,75.96346875000017,53464.42689432001 2024-09-29,17:09:12.000,273,10996087,14485,0,1727629751,12965.632119709997,75.92117397000402,53464.39894584001 2024-09-29,17:09:13.000,273,10996185,14445,0,1727629752,12965.524338750001,76.01986179000232,53464.41292008 2024-09-29,17:09:14.000,273,10996167,14205,0,1727629753,12965.510866129996,75.88592831999995,53464.39195872 2024-09-29,17:09:15.000,273,10996144,14445,0,1727629754,12965.436766719991,75.92117397000402,53464.30811328001 2024-09-29,17:09:16.000,273,10996102,14285,0,1727629755,12965.268358969995,75.88592831999995,53464.32208752 2024-09-29,17:09:17.000,273,10996243,14405,0,1727629756,12965.268358969995,75.90707570999803,53464.27317768 2024-09-29,17:09:18.000,273,10996208,14485,0,1727629757,12965.187523249995,75.92822310000338,53464.18933224001 2024-09-29,17:09:19.000,273,10996226,14325,0,1727629758,12965.03258811999,75.90707570999803,53464.20330648 2024-09-29,17:09:20.000,273,10996147,14645,0,1727629759,12965.025851809994,75.99871440000425,53464.16138376001 2024-09-29,17:09:21.000,273,10996179,14365,0,1727629760,12964.95175239999,75.99871440000425,53464.18234512001 2024-09-29,17:09:22.000,273,10996104,14285,0,1727629761,12964.965225019994,76.06920569999784,53464.09849968 2024-09-29,17:09:23.000,273,10996152,14365,0,1727629762,12964.95175239999,76.14674612999806,53464.175358 2024-09-29,17:09:24.000,273,10996059,14165,0,1727629763,12964.884389299994,76.16084439000406,53464.13343528 2024-09-29,17:09:25.000,273,10996142,14325,0,1727629764,12964.904598229994,76.1537952600047,53464.07753832 2024-09-29,17:09:26.000,273,10996287,14325,0,1727629765,12964.924807159994,76.24543395000364,53464.05657696 2024-09-29,17:09:27.000,273,10996102,14405,0,1727629766,12964.93154346999,76.31592525000451,53464.06356408001 2024-09-29,17:09:28.000,273,10996238,14525,0,1727629767,12964.99890657,76.39346568000474,53464.02164136001 2024-09-29,17:09:29.000,273,10996132,14565,0,1727629768,12964.97869764,76.37936741999874,53463.9657444 2024-09-29,17:09:30.000,273,10996267,14285,0,1727629769,12965.01237918999,76.47100610999769,53463.9308088 2024-09-29,17:09:31.000,273,10996248,14325,0,1727629770,12964.985433949994,76.44985871999961,53464.01465424001 2024-09-29,17:09:32.000,273,10996249,14445,0,1727629771,12965.05953336,76.54854653999791,53463.7910664 2024-09-29,17:09:33.000,273,10996201,14405,0,1727629772,12965.09321490999,76.54854653999791,53463.90984744 2024-09-29,17:09:34.000,273,10996178,14205,0,1727629773,12965.09995122,76.66133262000221,53463.93779592 2024-09-29,17:09:35.000,273,10996233,14285,0,1727629774,12965.167314319995,76.6472343600035,53463.881898960004 2024-09-29,17:09:36.000,273,10996099,14365,0,1727629775,12965.187523249995,76.59084132000135,53463.91683456 2024-09-29,17:09:37.000,273,10996310,14605,0,1727629776,12965.24141373,76.65428349000285,53463.85395048001 2024-09-29,17:09:38.000,273,10996245,14485,0,1727629777,12965.328985759996,76.65428349000285,53463.902860320006 2024-09-29,17:09:39.000,273,10996187,14365,0,1727629778,12965.30204052,76.69657826999901,53463.85395048001 2024-09-29,17:09:40.000,273,10996123,14485,0,1727629779,12965.30204052,76.7459221800018,53463.84696336001 2024-09-29,17:09:41.000,273,10996256,14485,0,1727629780,12965.308776829996,76.77411869999924,53463.8609376 2024-09-29,17:09:42.000,273,10996128,14565,0,1727629781,12965.30204052,76.7811678299986,53463.784079280005 2024-09-29,17:09:43.000,273,10996121,14285,0,1727629782,12965.328985759996,76.83756087000074,53463.81202776 2024-09-29,17:09:44.000,273,10996175,14445,0,1727629783,12965.32224945,76.8093643500033,53463.7910664 2024-09-29,17:09:45.000,273,10996122,14485,0,1727629784,12965.27509527999,76.78821695999795,53463.80504064001 2024-09-29,17:09:46.000,273,10996282,14445,0,1727629785,12965.369403619996,76.79526609000459,53463.85395048001 2024-09-29,17:09:47.000,273,10996169,14525,0,1727629786,12965.38287624,76.8446100000001,53463.74215656 2024-09-29,17:09:48.000,273,10996220,14725,0,1727629787,12965.396348859991,76.7811678299986,53463.81202776 2024-09-29,17:09:49.000,273,10996071,14565,0,1727629788,12965.396348859991,76.76706956999988,53463.74215656 2024-09-29,17:09:50.000,273,10996180,14325,0,1727629789,12965.389612549996,76.78821695999795,53463.76311792 2024-09-29,17:09:51.000,273,10996285,14205,0,1727629790,12965.430030409996,76.72477479000372,53463.81202776 2024-09-29,17:09:52.000,273,10996179,14205,0,1727629791,12965.477184579991,76.7811678299986,53463.67228536 2024-09-29,17:09:53.000,273,10996135,14485,0,1727629792,12965.510866129996,76.7811678299986,53463.70722096001 2024-09-29,17:09:54.000,273,10996186,14645,0,1727629793,12965.537811369992,76.66838175000157,53463.567478560006 2024-09-29,17:09:55.000,273,10996102,14725,0,1727629794,12965.605174470002,76.68952913999965,53463.57446568 2024-09-29,17:09:56.000,273,10996148,14565,0,1727629795,12965.584965540002,76.77411869999924,53463.665298240005 2024-09-29,17:09:57.000,273,10996286,14485,0,1727629796,12965.564756610001,76.71067652999773,53463.735169440006 2024-09-29,17:09:58.000,273,10996167,14685,0,1727629797,12965.611910779997,76.73182392000308,53463.63734976001 2024-09-29,17:09:59.000,273,10996362,14525,0,1727629798,12965.625383400002,76.73182392000308,53463.57446568 2024-09-29,17:10:00.000,273,10996279,14725,0,1727629799,12965.632119709997,76.55559567000455,53463.52555584 2024-09-29,17:10:01.000,273,10996157,14685,0,1727629800,12965.544547680001,76.56969393000327,53463.65831112001 2024-09-29,17:10:02.000,273,10996116,14525,0,1727629801,12965.665801260002,76.54854653999791,53463.70722096001 2024-09-29,17:10:03.000,273,10996276,14565,0,1727629802,12965.726428050002,76.54149740999856,53463.5814528 2024-09-29,17:10:04.000,273,10996162,14325,0,1727629803,12965.679273879992,76.5344482799992,53463.52555584 2024-09-29,17:10:05.000,273,10996186,14605,0,1727629804,12965.706219120002,76.57674306000263,53463.53953008001 2024-09-29,17:10:06.000,273,10996092,14205,0,1727629805,12965.659064949992,76.54149740999856,53463.57446568 2024-09-29,17:10:07.000,273,10996200,14525,0,1727629806,12965.787054840002,76.58379219000199,53463.52555584 2024-09-29,17:10:08.000,273,10996190,14605,0,1727629807,12965.746636980002,76.48510437000368,53463.53953008001 2024-09-29,17:10:09.000,273,10996112,14405,0,1727629808,12965.800527459993,76.50625176000176,53463.69324672 2024-09-29,17:10:10.000,273,10996227,14685,0,1727629809,12965.820736389993,76.35822003000067,53463.399787680006 2024-09-29,17:10:11.000,273,10996240,14645,0,1727629810,12965.773582219997,76.42166220000217,53463.497607360005 2024-09-29,17:10:12.000,273,10996067,14485,0,1727629811,12965.820736389993,76.41461307000282,53463.36485208 2024-09-29,17:10:13.000,273,10996217,14165,0,1727629812,12965.733164359997,76.4005148100041,53463.39280056001 2024-09-29,17:10:14.000,273,10996085,14605,0,1727629813,12965.706219120002,76.30887611999788,53463.4067748 2024-09-29,17:10:15.000,273,10996323,14565,0,1727629814,12965.638856019992,76.49215350000304,53463.42773616 2024-09-29,17:10:16.000,273,10996215,14445,0,1727629815,12965.665801260002,76.33707264000259,53463.41376192 2024-09-29,17:10:17.000,273,10996199,14725,0,1727629816,12965.712955429997,76.43576046000089,53463.23908392 2024-09-29,17:10:18.000,273,10996147,14365,0,1727629817,12965.625383400002,76.39346568000474,53463.42773616 2024-09-29,17:10:19.000,273,10996282,14605,0,1727629818,12965.686010190002,76.54149740999856,53463.30895512 2024-09-29,17:10:20.000,273,10996069,14605,0,1727629819,12965.719691739992,76.4992026300024,53463.3369036 2024-09-29,17:10:21.000,273,10996134,14525,0,1727629820,12965.712955429997,76.41461307000282,53463.44171040001 2024-09-29,17:10:22.000,273,10996513,14325,0,1727629821,12965.726428050002,76.45690784999897,53463.3369036 2024-09-29,17:10:23.000,273,10996155,14565,0,1727629822,12965.793791149998,76.3511709000013,53463.30895512 2024-09-29,17:10:24.000,273,10996149,14525,0,1727629823,12965.686010190002,76.36526916000003,53463.32292936001 2024-09-29,17:10:25.000,273,10996053,14445,0,1727629824,12965.686010190002,76.40756394000346,53463.30895512 2024-09-29,17:10:26.000,273,10996161,14445,0,1727629825,12965.753373289997,76.36526916000003,53463.39280056001 2024-09-29,17:10:27.000,273,10996232,14325,0,1727629826,12965.638856019992,76.39346568000474,53463.476646 2024-09-29,17:10:28.000,273,10996257,14725,0,1727629827,12965.665801260002,76.17494265000278,53463.497607360005 2024-09-29,17:10:29.000,273,10996100,14685,0,1727629828,12965.584965540002,76.35822003000067,53463.2670324 2024-09-29,17:10:30.000,273,10996207,14485,0,1727629829,12965.531075059997,76.37231828999938,53463.38581344 2024-09-29,17:10:31.000,273,10996075,14525,0,1727629830,12965.30204052,76.35822003000067,53463.476646 2024-09-29,17:10:32.000,273,10996236,14485,0,1727629831,12965.436766719991,76.41461307000282,53463.35786496 2024-09-29,17:10:33.000,273,10996014,14485,0,1727629832,12965.38287624,76.30887611999788,53463.378826320004 2024-09-29,17:10:34.000,273,10995988,14565,0,1727629833,12965.349194689996,76.44280959000025,53463.32292936001 2024-09-29,17:10:35.000,273,10996146,14565,0,1727629834,12965.31551313999,76.32297438000387,53463.42773616 2024-09-29,17:10:36.000,273,10996105,14645,0,1727629835,12965.376139929991,76.4992026300024,53463.39280056001 2024-09-29,17:10:37.000,273,10996191,14405,0,1727629836,12965.38287624,76.3864165499981,53463.30196800001 2024-09-29,17:10:38.000,273,10996171,14605,0,1727629837,12965.308776829996,76.33002351000323,53463.37183920001 2024-09-29,17:10:39.000,273,10996278,14445,0,1727629838,12965.34245838,76.36526916000003,53463.50459448 2024-09-29,17:10:40.000,273,10996264,14525,0,1727629839,12965.34245838,76.3511709000013,53463.35087784001 2024-09-29,17:10:41.000,273,10996189,14685,0,1727629840,12965.36266731,76.25953221000236,53463.30895512 2024-09-29,17:10:42.000,273,10996211,14445,0,1727629841,12965.33572206999,76.28067960000044,53463.281006640005 2024-09-29,17:10:43.000,273,10995985,14525,0,1727629842,12965.227941109995,76.5978904500007,53463.46267176 2024-09-29,17:10:44.000,273,10996047,14405,0,1727629843,12965.248150039995,76.3864165499981,53463.24607104 2024-09-29,17:10:45.000,273,10996084,14285,0,1727629844,12965.268358969995,76.30182698999852,53463.378826320004 2024-09-29,17:10:46.000,273,10996115,14285,0,1727629845,12965.07974229,76.25953221000236,53463.329916480005 2024-09-29,17:10:47.000,273,10995919,14525,0,1727629846,12965.09321490999,76.32297438000387,53463.28799376 2024-09-29,17:10:48.000,273,10996162,14445,0,1727629847,12965.01237918999,76.4005148100041,53463.25305816001 2024-09-29,17:10:49.000,273,10996106,14805,0,1727629848,12965.086478599995,76.33707264000259,53463.399787680006 2024-09-29,17:10:50.000,273,10996026,14405,0,1727629849,12964.938279779999,76.24543395000364,53463.37183920001 2024-09-29,17:10:51.000,273,10996122,14445,0,1727629850,12965.03258811999,76.39346568000474,53463.21812256 2024-09-29,17:10:52.000,273,10995961,14645,0,1727629851,12965.066269669995,76.35822003000067,53463.32292936001 2024-09-29,17:10:53.000,273,10996256,14445,0,1727629852,12965.05279704999,76.28067960000044,53463.26004528 2024-09-29,17:10:54.000,273,10996169,14885,0,1727629853,12965.05953336,76.30887611999788,53463.378826320004 2024-09-29,17:10:55.000,273,10996117,14405,0,1727629854,12965.20099587,76.3864165499981,53463.3369036 2024-09-29,17:10:56.000,273,10995927,14445,0,1727629855,12965.147105389995,76.27363047000108,53463.29498088 2024-09-29,17:10:57.000,273,10996147,14565,0,1727629856,12965.11342383999,76.29477785999916,53463.30895512 2024-09-29,17:10:58.000,273,10996092,14605,0,1727629857,12965.24141373,76.23838482000428,53463.42074904001 2024-09-29,17:10:59.000,273,10996337,14565,0,1727629858,12965.167314319995,76.35822003000067,53463.53953008001 2024-09-29,17:11:00.000,273,10995998,14525,0,1727629859,12964.97196132999,76.29477785999916,53463.45568464 2024-09-29,17:11:01.000,273,10996183,14365,0,1727629860,12965.086478599995,76.252483080003,53463.30895512 2024-09-29,17:11:02.000,273,10996065,14805,0,1727629861,12965.07974229,76.37231828999938,53463.399787680006 2024-09-29,17:11:03.000,273,10996234,14565,0,1727629862,12965.05279704999,76.25953221000236,53463.22510968001 2024-09-29,17:11:04.000,273,10996156,14205,0,1727629863,12965.147105389995,76.21018829999957,53463.4067748 2024-09-29,17:11:05.000,273,10996296,14685,0,1727629864,12965.147105389995,76.21018829999957,53463.43472328 2024-09-29,17:11:06.000,273,10996140,14365,0,1727629865,12965.05279704999,76.25953221000236,53463.42773616 2024-09-29,17:11:07.000,273,10996280,14365,0,1727629866,12965.05279704999,76.17494265000278,53463.41376192 2024-09-29,17:11:08.000,273,10996239,14805,0,1727629867,12965.03932443,76.30182698999852,53463.51158160001 2024-09-29,17:11:09.000,273,10996212,14645,0,1727629868,12965.07974229,76.30182698999852,53463.58843992001 2024-09-29,17:11:10.000,273,10996146,14485,0,1727629869,12965.07300597999,76.28067960000044,53463.52555584 2024-09-29,17:11:11.000,273,10996105,14565,0,1727629870,12965.26162266,76.37231828999938,53463.35786496 2024-09-29,17:11:12.000,273,10996269,14445,0,1727629871,12965.07974229,76.39346568000474,53463.52555584 2024-09-29,17:11:13.000,273,10996118,14725,0,1727629872,12965.005642879994,76.42166220000217,53463.567478560006 2024-09-29,17:11:14.000,273,10996170,14485,0,1727629873,12965.126896459995,76.52739914999984,53463.51856872001 2024-09-29,17:11:15.000,273,10996042,14485,0,1727629874,12965.01237918999,76.52739914999984,53463.46965888001 2024-09-29,17:11:16.000,273,10996201,14525,0,1727629875,12965.03932443,76.50625176000176,53463.48363312 2024-09-29,17:11:17.000,273,10996196,14645,0,1727629876,12965.05279704999,76.6472343600035,53463.57446568 2024-09-29,17:11:18.000,273,10996280,14445,0,1727629877,12965.03258811999,76.70362739999837,53463.60241416 2024-09-29,17:11:19.000,273,10996115,14525,0,1727629878,12964.99890657,76.76002044000052,53463.497607360005 2024-09-29,17:11:20.000,273,10996252,14325,0,1727629879,12964.945016089994,76.66838175000157,53463.5814528 2024-09-29,17:11:21.000,273,10996224,14605,0,1727629880,12965.025851809994,76.92919955999969,53463.52555584 2024-09-29,17:11:22.000,273,10996114,14485,0,1727629881,12964.99890657,76.64018523000414,53463.567478560006 2024-09-29,17:11:23.000,273,10996206,14605,0,1727629882,12964.985433949994,76.80231522000395,53463.65831112001 2024-09-29,17:11:24.000,273,10995997,14565,0,1727629883,12964.938279779999,76.79526609000459,53463.59542704 2024-09-29,17:11:25.000,273,10996236,14805,0,1727629884,12965.07974229,76.90100304000225,53463.714208080004 2024-09-29,17:11:26.000,273,10996249,14365,0,1727629885,12965.05279704999,76.90100304000225,53463.60940128001 2024-09-29,17:11:27.000,273,10996031,14485,0,1727629886,12965.01237918999,77.06313303000206,53463.616388400005 2024-09-29,17:11:28.000,273,10995941,14485,0,1727629887,12965.03932443,76.98559260000184,53463.74914368 2024-09-29,17:11:29.000,273,10996126,14605,0,1727629888,12965.03932443,76.97854347000248,53463.65831112001 2024-09-29,17:11:30.000,273,10996063,14405,0,1727629889,12965.09995122,76.86575738999818,53463.65831112001 2024-09-29,17:11:31.000,273,10996313,14205,0,1727629890,12965.16057801,77.03493651000463,53463.64433688 2024-09-29,17:11:32.000,273,10996103,14725,0,1727629891,12965.227941109995,77.08428042000014,53463.77010504 2024-09-29,17:11:33.000,273,10996141,14685,0,1727629892,12965.18078694,76.9573960800044,53463.69324672 2024-09-29,17:11:34.000,273,10996112,14605,0,1727629893,12965.227941109995,76.9573960800044,53463.60940128001 2024-09-29,17:11:35.000,273,10996206,14365,0,1727629894,12965.23467741999,76.92215043000033,53463.65831112001 2024-09-29,17:11:36.000,273,10996145,14285,0,1727629895,12965.28183159,76.9926417300012,53463.7211952 2024-09-29,17:11:37.000,273,10996063,14205,0,1727629896,12965.30204052,76.92919955999969,53463.714208080004 2024-09-29,17:11:38.000,273,10996224,14205,0,1727629897,12965.32224945,76.87985565000417,53463.74914368 2024-09-29,17:11:39.000,273,10996257,14725,0,1727629898,12965.28183159,76.93624868999905,53463.75613080001 2024-09-29,17:11:40.000,273,10996108,14365,0,1727629899,12965.29530420999,76.83756087000074,53463.881898960004 2024-09-29,17:11:41.000,273,10996336,14285,0,1727629900,12965.25488634999,76.78821695999795,53463.80504064001 2024-09-29,17:11:42.000,273,10996226,14365,0,1727629901,12965.369403619996,76.85870825999882,53463.784079280005 2024-09-29,17:11:43.000,273,10996178,14365,0,1727629902,12965.436766719991,76.77411869999924,53463.77010504 2024-09-29,17:11:44.000,273,10996227,14525,0,1727629903,12965.30204052,76.72477479000372,53463.82600200001 2024-09-29,17:11:45.000,273,10996169,14245,0,1727629904,12965.33572206999,76.6472343600035,53463.7910664 2024-09-29,17:11:46.000,273,10996129,14405,0,1727629905,12965.396348859991,76.69657826999901,53463.70722096001 2024-09-29,17:11:47.000,273,10996097,14405,0,1727629906,12965.436766719991,76.7459221800018,53463.784079280005 2024-09-29,17:11:48.000,273,10996262,14205,0,1727629907,12965.463711960001,76.60493958000006,53463.82600200001 2024-09-29,17:11:49.000,273,10996124,14405,0,1727629908,12965.551283989997,76.68248001000029,53463.735169440006 2024-09-29,17:11:50.000,273,10996198,14005,0,1727629909,12965.584965540002,76.3511709000013,53463.89587320001 2024-09-29,17:11:51.000,273,10996249,14365,0,1727629910,12965.456975649991,76.33707264000259,53463.63036264 2024-09-29,17:11:52.000,273,10996056,14405,0,1727629911,12965.430030409996,76.44280959000025,53463.76311792 2024-09-29,17:11:53.000,273,10996393,14245,0,1727629912,12965.477184579991,76.54854653999791,53463.83997624 2024-09-29,17:11:54.000,273,10996035,14285,0,1727629913,12965.423294100001,76.51330089000112,53463.616388400005 2024-09-29,17:11:55.000,273,10996374,14365,0,1727629914,12965.558020299992,76.47805524000432,53463.832989120005 2024-09-29,17:11:56.000,273,10995912,14525,0,1727629915,12965.31551313999,76.42166220000217,53463.82600200001 2024-09-29,17:11:57.000,273,10996201,14485,0,1727629916,12965.23467741999,76.41461307000282,53463.70722096001 2024-09-29,17:11:58.000,273,10996295,14485,0,1727629917,12965.14036908,76.44985871999961,53463.67228536 2024-09-29,17:11:59.000,273,10996157,14805,0,1727629918,12965.24141373,76.34412177000195,53463.63734976001 2024-09-29,17:12:00.000,273,10996054,14405,0,1727629919,12965.24141373,76.30182698999852,53463.65831112001 2024-09-29,17:12:01.000,273,10996225,14605,0,1727629920,12965.24141373,76.37936741999874,53463.56049144001 2024-09-29,17:12:02.000,273,10996108,14525,0,1727629921,12965.389612549996,76.37231828999938,53463.60241416 2024-09-29,17:12:03.000,273,10996317,14405,0,1727629922,12965.376139929991,76.252483080003,53463.60940128001 2024-09-29,17:12:04.000,273,10996114,14605,0,1727629923,12965.355930999991,76.25953221000236,53463.53254296 2024-09-29,17:12:05.000,273,10996131,14525,0,1727629924,12965.423294100001,76.22428655999829,53463.57446568 2024-09-29,17:12:06.000,273,10996161,14325,0,1727629925,12965.416557789991,76.19609004000085,53463.616388400005 2024-09-29,17:12:07.000,273,10995936,14565,0,1727629926,12965.490657199996,76.08330396000383,53463.77709216001 2024-09-29,17:12:08.000,273,10996260,14485,0,1727629927,12965.389612549996,76.20313917000021,53463.497607360005 2024-09-29,17:12:09.000,273,10996240,14245,0,1727629928,12965.423294100001,76.12559873999999,53463.24607104 2024-09-29,17:12:10.000,273,10995897,14205,0,1727629929,12965.27509527999,76.34412177000195,53463.63036264 2024-09-29,17:12:11.000,273,10995971,14245,0,1727629930,12965.564756610001,75.97051787999953,53463.50459448 2024-09-29,17:12:12.000,273,10996282,14445,0,1727629931,12965.497393509992,76.07625483000447,53463.476646 2024-09-29,17:12:13.000,273,10996548,14245,0,1727629932,12965.450239339996,75.94937049000146,53463.45568464 2024-09-29,17:12:14.000,273,10995859,14125,0,1727629933,12965.578229229992,75.93527223000274,53463.67228536 2024-09-29,17:12:15.000,273,10996154,14405,0,1727629934,12965.531075059997,75.81543701999908,53463.29498088 2024-09-29,17:12:16.000,273,10996552,14605,0,1727629935,12965.349194689996,75.78019137000229,53463.448697520005 2024-09-29,17:12:17.000,273,10996114,14245,0,1727629936,12965.517602439992,75.78724050000164,53463.46267176 2024-09-29,17:12:18.000,273,10996045,14445,0,1727629937,12965.517602439992,75.8436335400038,53463.41376192 2024-09-29,17:12:19.000,273,10995987,14245,0,1727629938,12965.591701849997,75.81543701999908,53463.329916480005 2024-09-29,17:12:20.000,273,10996241,14285,0,1727629939,12965.665801260002,75.6956018100027,53463.28799376 2024-09-29,17:12:21.000,273,10996246,14325,0,1727629940,12965.686010190002,75.57576659999904,53463.49062024001 2024-09-29,17:12:22.000,273,10996031,14325,0,1727629941,12965.746636980002,75.52642269000353,53463.50459448 2024-09-29,17:12:23.000,273,10996089,14085,0,1727629942,12965.733164359997,75.5969139900044,53463.46965888001 2024-09-29,17:12:24.000,273,10996105,14005,0,1727629943,12965.827472700003,75.58986485999776,53463.53953008001 2024-09-29,17:12:25.000,273,10996357,13965,0,1727629944,12965.820736389993,75.5969139900044,53463.45568464 2024-09-29,17:12:26.000,273,10996020,14125,0,1727629945,12965.766845910002,75.45593139000266,53463.546517200004 2024-09-29,17:12:27.000,273,10996075,14005,0,1727629946,12965.793791149998,75.49117703999946,53463.63734976001 2024-09-29,17:12:28.000,273,10996124,14205,0,1727629947,12965.773582219997,75.30085053000221,53463.46267176 2024-09-29,17:12:29.000,273,10996192,14245,0,1727629948,12965.807263770002,75.20921184000326,53463.42074904001 2024-09-29,17:12:30.000,273,10996217,14085,0,1727629949,12965.867890559988,75.26560487999814,53463.4067748 2024-09-29,17:12:31.000,273,10996161,13925,0,1727629950,12965.854417939998,75.28675227000349,53463.42773616 2024-09-29,17:12:32.000,273,10996238,13925,0,1727629951,12965.901572109993,75.24445749000006,53463.378826320004 2024-09-29,17:12:33.000,273,10996114,13925,0,1727629952,12965.814000079998,75.27970314000413,53463.41376192 2024-09-29,17:12:34.000,273,10996230,14125,0,1727629953,12965.874626869998,75.27970314000413,53463.44171040001 2024-09-29,17:12:35.000,273,10996158,13965,0,1727629954,12965.793791149998,75.05413098000281,53463.42773616 2024-09-29,17:12:36.000,273,10995997,13925,0,1727629955,12965.773582219997,75.10347488999832,53463.546517200004 2024-09-29,17:12:37.000,273,10996175,14165,0,1727629956,12965.814000079998,75.0893766299996,53463.43472328 2024-09-29,17:12:38.000,273,10996151,13885,0,1727629957,12965.867890559988,75.06822924000153,53463.53254296 2024-09-29,17:12:39.000,273,10996303,14005,0,1727629958,12965.888099489988,75.11052401999768,53463.53953008001 2024-09-29,17:12:40.000,273,10996318,13965,0,1727629959,12965.881363179993,75.06118011000217,53463.497607360005 2024-09-29,17:12:41.000,273,10995828,14085,0,1727629960,12965.793791149998,75.16691705999983,53463.29498088 2024-09-29,17:12:42.000,273,10996205,14005,0,1727629961,12965.894835799998,74.96249229000387,53463.476646 2024-09-29,17:12:43.000,273,10996258,14085,0,1727629962,12965.753373289997,74.9906888100013,53463.41376192 2024-09-29,17:12:44.000,273,10995914,14045,0,1727629963,12965.807263770002,75.10347488999832,53463.43472328 2024-09-29,17:12:45.000,273,10996015,14285,0,1727629964,12965.733164359997,75.00478707000002,53463.24607104 2024-09-29,17:12:46.000,273,10996113,14045,0,1727629965,12965.726428050002,75.12462228000368,53463.399787680006 2024-09-29,17:12:47.000,273,10996142,13925,0,1727629966,12965.773582219997,74.99773794000066,53463.5814528 2024-09-29,17:12:48.000,273,10996406,13925,0,1727629967,12965.807263770002,74.94134489999851,53463.24607104 2024-09-29,17:12:49.000,273,10996272,14405,0,1727629968,12965.793791149998,75.16691705999983,53463.38581344 2024-09-29,17:12:50.000,273,10995907,13925,0,1727629969,12965.793791149998,74.9906888100013,53463.29498088 2024-09-29,17:12:51.000,273,10996431,13965,0,1727629970,12965.800527459993,75.20921184000326,53463.16921272 2024-09-29,17:12:52.000,273,10995991,14125,0,1727629971,12965.753373289997,75.14576967000176,53463.28799376 2024-09-29,17:12:53.000,273,10996166,14245,0,1727629972,12965.733164359997,75.06118011000217,53463.378826320004 2024-09-29,17:12:54.000,273,10996028,14045,0,1727629973,12965.760109599993,74.88495186000364,53463.378826320004 2024-09-29,17:12:55.000,273,10996090,13885,0,1727629974,12965.632119709997,75.06822924000153,53463.3369036 2024-09-29,17:12:56.000,273,10996118,14045,0,1727629975,12965.820736389993,75.06118011000217,53463.31594224 2024-09-29,17:12:57.000,273,10996025,14285,0,1727629976,12965.699482809992,75.15986793000047,53463.46267176 2024-09-29,17:12:58.000,273,10996191,14325,0,1727629977,12965.706219120002,74.89905012000236,53463.52555584 2024-09-29,17:12:59.000,273,10995928,13845,0,1727629978,12965.834209009998,74.87085359999764,53463.399787680006 2024-09-29,17:13:00.000,273,10996332,14165,0,1727629979,12965.739900669992,74.7439692600019,53463.329916480005 2024-09-29,17:13:01.000,273,10995960,14085,0,1727629980,12965.753373289997,74.87085359999764,53463.36485208 2024-09-29,17:13:02.000,273,10996259,14085,0,1727629981,12965.726428050002,74.7933131700047,53463.35087784001 2024-09-29,17:13:03.000,273,10996081,14125,0,1727629982,12965.551283989997,74.87790273000428,53463.378826320004 2024-09-29,17:13:04.000,273,10995952,13885,0,1727629983,12965.558020299992,74.80036230000405,53463.36485208 2024-09-29,17:13:05.000,273,10996094,13925,0,1727629984,12965.564756610001,74.75806752000062,53463.399787680006 2024-09-29,17:13:06.000,273,10996378,14005,0,1727629985,12965.551283989997,74.58183927000209,53463.41376192 2024-09-29,17:13:07.000,273,10996199,13885,0,1727629986,12965.490657199996,74.53954448999866,53463.3369036 2024-09-29,17:13:08.000,273,10996189,13965,0,1727629987,12965.423294100001,74.61708491999889,53463.34389072001 2024-09-29,17:13:09.000,273,10996219,14165,0,1727629988,12965.423294100001,74.51134797000122,53463.329916480005 2024-09-29,17:13:10.000,273,10996201,13965,0,1727629989,12965.26162266,74.52544622999994,53463.26004528 2024-09-29,17:13:11.000,273,10996201,14005,0,1727629990,12965.09321490999,74.2857758099999,53463.25305816001 2024-09-29,17:13:12.000,273,10996067,13965,0,1727629991,12965.025851809994,74.25757929000247,53463.43472328 2024-09-29,17:13:13.000,273,10996278,14045,0,1727629992,12964.897861919999,74.37036536999949,53463.24607104 2024-09-29,17:13:14.000,273,10996285,14085,0,1727629993,12964.850707749989,74.2857758099999,53463.53254296 2024-09-29,17:13:15.000,273,10996103,14165,0,1727629994,12964.830498819989,74.04610538999987,53463.43472328 2024-09-29,17:13:16.000,273,10996009,13925,0,1727629995,12964.749663099989,73.98971234999772,53463.41376192 2024-09-29,17:13:17.000,273,10996256,14085,0,1727629996,12964.473474389997,73.94741757000156,53463.448697520005 2024-09-29,17:13:18.000,273,10996287,14325,0,1727629997,12964.567782730002,74.07430191000458,53463.23908392 2024-09-29,17:13:19.000,273,10996262,14245,0,1727629998,12964.392638669997,73.98266321999836,53463.20414832001 2024-09-29,17:13:20.000,273,10996394,14005,0,1727629999,12964.500419629992,73.96856495999964,53463.31594224 2024-09-29,17:13:21.000,273,10996022,14245,0,1727630000,12964.318539259992,74.05315451999923,53463.31594224 2024-09-29,17:13:22.000,273,10996198,14165,0,1727630001,12964.399374979992,73.96856495999964,53463.378826320004 2024-09-29,17:13:23.000,273,10996307,14125,0,1727630002,12964.540837489993,73.90512278999813,53463.28799376 2024-09-29,17:13:24.000,273,10996120,14125,0,1727630003,12964.439792839992,73.84872975000326,53463.23908392 2024-09-29,17:13:25.000,273,10996153,13925,0,1727630004,12964.446529150002,73.91217192000477,53463.23908392 2024-09-29,17:13:26.000,273,10996194,14005,0,1727630005,12964.419583909992,73.78528758000175,53463.22510968001 2024-09-29,17:13:27.000,273,10996164,13805,0,1727630006,12964.433056529997,73.82053322999855,53463.22510968001 2024-09-29,17:13:28.000,273,10996182,14205,0,1727630007,12964.372429739997,73.74299279999832,53463.22510968001 2024-09-29,17:13:29.000,273,10996166,13885,0,1727630008,12964.338748189992,73.74299279999832,53463.15523848001 2024-09-29,17:13:30.000,273,10996129,14005,0,1727630009,12964.385902360002,73.6936488900028,53463.19017408 2024-09-29,17:13:31.000,273,10996248,14045,0,1727630010,12964.358957119992,73.65840323999873,53463.162225600005 2024-09-29,17:13:32.000,273,10996228,13885,0,1727630011,12964.298330329992,73.68659976000345,53463.1971612 2024-09-29,17:13:33.000,273,10996135,13845,0,1727630012,12964.264648780001,73.5949610700045,53463.20414832001 2024-09-29,17:13:34.000,273,10996220,14125,0,1727630013,12964.210758299996,73.58086280999851,53463.18318696001 2024-09-29,17:13:35.000,273,10996089,13725,0,1727630014,12964.136658889991,73.60201020000386,53463.20414832001 2024-09-29,17:13:36.000,273,10996189,14045,0,1727630015,12964.09624102999,73.53856803000235,53463.232096800006 2024-09-29,17:13:37.000,273,10996196,14085,0,1727630016,12964.008668999995,73.49627324999892,53463.12030288 2024-09-29,17:13:38.000,273,10996241,13885,0,1727630017,12963.96151483,73.51742064000427,53463.19017408 2024-09-29,17:13:39.000,273,10996105,13805,0,1727630018,12963.87394279999,73.47512586000084,53463.16921272 2024-09-29,17:13:40.000,273,10996132,14005,0,1727630019,12963.826788629995,73.46102760000213,53463.16921272 2024-09-29,17:13:41.000,273,10996261,13725,0,1727630020,12963.83352493999,73.43283108000469,53463.15523848001 2024-09-29,17:13:42.000,273,10996141,13805,0,1727630021,12963.77289814999,73.41168368999934,53463.1971612 2024-09-29,17:13:43.000,273,10996153,13765,0,1727630022,12963.658380879999,73.41168368999934,53463.12729 2024-09-29,17:13:44.000,273,10996201,14005,0,1727630023,12963.617963019999,73.43283108000469,53463.12729 2024-09-29,17:13:45.000,273,10996147,13845,0,1727630024,12963.550599919989,73.34824151999783,53463.211135440004 2024-09-29,17:13:46.000,273,10996243,13845,0,1727630025,12963.564072539994,73.36938891000318,53463.18318696001 2024-09-29,17:13:47.000,273,10996181,13925,0,1727630026,12963.503445749993,73.32709412999975,53463.14126424 2024-09-29,17:13:48.000,273,10996097,13805,0,1727630027,12963.442818959993,73.35529065000446,53463.14825136 2024-09-29,17:13:49.000,273,10996235,13925,0,1727630028,12963.355246929998,73.34824151999783,53463.064405920006 2024-09-29,17:13:50.000,273,10996174,14085,0,1727630029,12963.287883830002,73.36233978000382,53463.12030288 2024-09-29,17:13:51.000,273,10996296,14005,0,1727630030,12963.240729659992,73.30594674000167,53463.113315760005 2024-09-29,17:13:52.000,273,10996098,13725,0,1727630031,12963.146421320002,73.33414325999911,53463.14825136 2024-09-29,17:13:53.000,273,10995983,13805,0,1727630032,12963.045376670001,73.32004500000039,53463.0923544 2024-09-29,17:13:54.000,273,10996228,14045,0,1727630033,12962.998222499991,73.29889761000231,53463.07139304 2024-09-29,17:13:55.000,273,10996145,13805,0,1727630034,12962.910650469996,73.21430805000273,53463.07139304 2024-09-29,17:13:56.000,273,10996147,14045,0,1727630035,12962.789396889995,73.22840631000145,53463.0224832 2024-09-29,17:13:57.000,273,10996165,14165,0,1727630036,12962.70182486,73.1720132699993,53462.98754760001 2024-09-29,17:13:58.000,273,10996151,14205,0,1727630037,12962.65467068999,73.12971849000314,53463.02947032 2024-09-29,17:13:59.000,273,10996235,13925,0,1727630038,12962.607516519995,73.09447283999907,53462.98056048 2024-09-29,17:14:00.000,273,10996189,14085,0,1727630039,12962.58057128,72.98873589000141,53462.945624880005 2024-09-29,17:14:01.000,273,10996268,14325,0,1727630040,12962.499735559999,72.96758850000333,53462.98056048 2024-09-29,17:14:02.000,273,10996162,14045,0,1727630041,12962.506471869994,72.90414633000182,53463.03645744001 2024-09-29,17:14:03.000,273,10996148,13925,0,1727630042,12962.398690909999,72.8900480700031,53462.994534720005 2024-09-29,17:14:04.000,273,10996192,14125,0,1727630043,12962.391954599989,72.86890067999775,53462.88972792001 2024-09-29,17:14:05.000,273,10996257,14085,0,1727630044,12962.331327809989,72.85480241999903,53462.88972792001 2024-09-29,17:14:06.000,273,10996221,14125,0,1727630045,12962.344800429993,72.81955677000224,53462.93165064 2024-09-29,17:14:07.000,273,10996220,14045,0,1727630046,12962.317855189998,72.83365503000095,53462.8827408 2024-09-29,17:14:08.000,273,10996079,14085,0,1727630047,12962.257228399998,72.85480241999903,53462.84780520001 2024-09-29,17:14:09.000,273,10996286,14125,0,1727630048,12962.169656370002,72.81955677000224,53462.81985672001 2024-09-29,17:14:10.000,273,10996185,14045,0,1727630049,12962.122502199993,72.93939197999862,53462.83383096 2024-09-29,17:14:11.000,273,10996233,13885,0,1727630050,12962.048402790002,72.90414633000182,53462.76395976 2024-09-29,17:14:12.000,273,10996205,14365,0,1727630051,12961.981039689992,73.00283415000013,53462.79889536001 2024-09-29,17:14:13.000,273,10996166,14125,0,1727630052,12961.906940280001,73.03103067000484,53462.77094688001 2024-09-29,17:14:14.000,273,10996170,13885,0,1727630053,12961.853049799996,73.04512893000356,53462.79190824 2024-09-29,17:14:15.000,273,10996267,13885,0,1727630054,12961.812631939996,73.12971849000314,53462.70107568001 2024-09-29,17:14:16.000,273,10996206,13805,0,1727630055,12961.772214079996,73.12971849000314,53462.68710144 2024-09-29,17:14:17.000,273,10996147,13925,0,1727630056,12961.772214079996,73.17906239999866,53462.67312720001 2024-09-29,17:14:18.000,273,10996166,13885,0,1727630057,12961.718323599991,73.1720132699993,53462.659152960005 2024-09-29,17:14:19.000,273,10996149,13885,0,1727630058,12961.738532529991,73.22135718000209,53462.67312720001 2024-09-29,17:14:20.000,273,10996204,13885,0,1727630059,12961.738532529991,73.24955369999952,53462.68710144 2024-09-29,17:14:21.000,273,10996172,14125,0,1727630060,12961.738532529991,73.20725892000337,53462.62421736 2024-09-29,17:14:22.000,273,10996257,14325,0,1727630061,12961.792423009996,73.22135718000209,53462.67312720001 2024-09-29,17:14:23.000,273,10996173,13965,0,1727630062,12961.70485098,73.25660282999888,53462.6381916 2024-09-29,17:14:24.000,273,10996175,13845,0,1727630063,12961.69811466999,73.24955369999952,53462.610243120005 2024-09-29,17:14:25.000,273,10996195,13925,0,1727630064,12961.72505991,73.20020979000401,53462.62421736 2024-09-29,17:14:26.000,273,10996187,13885,0,1727630065,12961.731796219996,73.19316066000465,53462.58928176 2024-09-29,17:14:27.000,273,10996127,13965,0,1727630066,12961.74526884,73.19316066000465,53462.59626888 2024-09-29,17:14:28.000,273,10996096,13805,0,1727630067,12961.74526884,73.25660282999888,53462.561333280006 2024-09-29,17:14:29.000,273,10996193,13765,0,1727630068,12961.76547777,73.20725892000337,53462.53338480001 2024-09-29,17:14:30.000,273,10996141,13885,0,1727630069,12961.772214079996,73.27775022000424,53462.54735904 2024-09-29,17:14:31.000,273,10996321,13725,0,1727630070,12961.846313490001,73.32004500000039,53462.52639768 2024-09-29,17:14:32.000,273,10996241,14045,0,1727630071,12961.873258729996,73.44692934000341,53462.45652648 2024-09-29,17:14:33.000,273,10996288,13805,0,1727630072,12961.886731350001,73.47512586000084,53462.50543632001 2024-09-29,17:14:34.000,273,10996137,14005,0,1727630073,12961.853049799996,73.42578194999805,53462.4984492 2024-09-29,17:14:35.000,273,10996165,14165,0,1727630074,12961.839577179991,73.51742064000427,53462.47748784 2024-09-29,17:14:36.000,273,10996306,13965,0,1727630075,12961.886731350001,73.53856803000235,53462.42159088 2024-09-29,17:14:37.000,273,10996278,13765,0,1727630076,12961.839577179991,73.6302067200013,53462.42159088 2024-09-29,17:14:38.000,273,10996219,13965,0,1727630077,12961.933885519997,73.58086280999851,53462.46351360001 2024-09-29,17:14:39.000,273,10996250,13885,0,1727630078,12961.853049799996,73.54561716000171,53462.53338480001 2024-09-29,17:14:40.000,273,10996152,13845,0,1727630079,12961.866522420001,73.58791193999787,53462.46351360001 2024-09-29,17:14:41.000,273,10996148,13725,0,1727630080,12961.866522420001,73.60201020000386,53462.442552240005 2024-09-29,17:14:42.000,273,10996174,13925,0,1727630081,12961.859786109992,73.65135410999937,53462.40761664 2024-09-29,17:14:43.000,273,10996190,13565,0,1727630082,12961.826104560001,73.61610846000258,53462.442552240005 2024-09-29,17:14:44.000,273,10996224,13885,0,1727630083,12961.778950389991,73.61610846000258,53462.372681040004 2024-09-29,17:14:45.000,273,10996219,13845,0,1727630084,12961.74526884,73.58086280999851,53462.3587068 2024-09-29,17:14:46.000,273,10996145,13885,0,1727630085,12961.718323599991,73.56676454999979,53462.38665528001 2024-09-29,17:14:47.000,273,10996342,13765,0,1727630086,12961.70485098,73.61610846000258,53462.26088712 2024-09-29,17:14:48.000,273,10996190,13925,0,1727630087,12961.610542639995,73.62315759000194,53462.372681040004 2024-09-29,17:14:49.000,273,10996238,13765,0,1727630088,12961.590333709995,73.56676454999979,53462.24691288001 2024-09-29,17:14:50.000,273,10996217,14045,0,1727630089,12961.55665215999,73.63725585000066,53462.393642400006 2024-09-29,17:14:51.000,273,10996234,13925,0,1727630090,12961.55665215999,73.6302067200013,53462.372681040004 2024-09-29,17:14:52.000,273,10996245,13845,0,1727630091,12961.489289059995,73.62315759000194,53462.3587068 2024-09-29,17:14:53.000,273,10996271,13885,0,1727630092,12961.428662269995,73.6302067200013,53462.26787424001 2024-09-29,17:14:54.000,273,10996211,13565,0,1727630093,12961.3815081,73.60201020000386,53462.30280984 2024-09-29,17:14:55.000,273,10996117,13845,0,1727630094,12961.327617619994,73.71479628000088,53462.33774544001 2024-09-29,17:14:56.000,273,10996261,13885,0,1727630095,12961.34109024,73.7288945399996,53462.26088712 2024-09-29,17:14:57.000,273,10996195,13685,0,1727630096,12961.37477178999,73.6936488900028,53462.274861360005 2024-09-29,17:14:58.000,273,10996249,13765,0,1727630097,12961.368035479994,73.76414019000367,53462.19101592 2024-09-29,17:14:59.000,273,10996266,13965,0,1727630098,12961.260254519999,73.7288945399996,53462.26787424001 2024-09-29,17:15:00.000,273,10996191,13965,0,1727630099,12961.31414499999,73.83463149000454,53462.2888356 2024-09-29,17:15:01.000,273,10996219,13765,0,1727630100,12961.368035479994,73.85577888000262,53462.2539 2024-09-29,17:15:02.000,273,10996278,13925,0,1727630101,12961.33435392999,73.8275823599979,53462.323771200005 2024-09-29,17:15:03.000,273,10996203,13925,0,1727630102,12961.347826549994,73.88397540000005,53462.34473256001 2024-09-29,17:15:04.000,273,10996246,13685,0,1727630103,12961.32088131,73.975614089999,53462.35171968 2024-09-29,17:15:05.000,273,10996226,14005,0,1727630104,12961.307408689994,73.95446670000092,53462.30979696 2024-09-29,17:15:06.000,273,10996137,13845,0,1727630105,12961.280463449999,73.96151583000028,53462.30979696 2024-09-29,17:15:07.000,273,10996197,13885,0,1727630106,12961.27372713999,74.10249843000202,53462.34473256001 2024-09-29,17:15:08.000,273,10996161,13845,0,1727630107,12961.240045589999,74.11659669000073,53462.30979696 2024-09-29,17:15:09.000,273,10996127,13765,0,1727630108,12961.179418799999,74.15889147000416,53462.31678408001 2024-09-29,17:15:10.000,273,10996141,13645,0,1727630109,12961.145737249994,74.25757929000247,53462.30280984 2024-09-29,17:15:11.000,273,10996248,13685,0,1727630110,12961.165946179994,74.27872668000055,53462.30280984 2024-09-29,17:15:12.000,273,10996304,13525,0,1727630111,12961.125528319993,74.31397233000462,53462.323771200005 2024-09-29,17:15:13.000,273,10996206,13885,0,1727630112,12961.159209869998,74.37741449999885,53462.31678408001 2024-09-29,17:15:14.000,273,10996150,14005,0,1727630113,12961.139000939998,74.39151276000484,53462.31678408001 2024-09-29,17:15:15.000,273,10996272,13645,0,1727630114,12961.152473559989,74.38446362999821,53462.28184848 2024-09-29,17:15:16.000,273,10996240,13645,0,1727630115,12961.145737249994,74.38446362999821,53462.35171968 2024-09-29,17:15:17.000,273,10996235,13805,0,1727630116,12961.105319389993,74.37741449999885,53462.3587068 2024-09-29,17:15:18.000,273,10996151,13805,0,1727630117,12961.105319389993,74.38446362999821,53462.3587068 2024-09-29,17:15:19.000,273,10996181,13845,0,1727630118,12961.091846769988,74.39151276000484,53462.36569392001 2024-09-29,17:15:20.000,273,10996211,13765,0,1727630119,12961.051428909988,74.37741449999885,53462.3587068 2024-09-29,17:15:21.000,273,10996238,13845,0,1727630120,12961.058165219998,74.3985618900042,53462.36569392001 2024-09-29,17:15:22.000,273,10996162,13645,0,1727630121,12960.990802120003,74.48315145000379,53462.36569392001 2024-09-29,17:15:23.000,273,10996234,13845,0,1727630122,12961.044692599993,74.48315145000379,53462.442552240005 2024-09-29,17:15:24.000,273,10996155,13925,0,1727630123,12961.031219979988,74.56069188000401,53462.37966816 2024-09-29,17:15:25.000,273,10996200,13805,0,1727630124,12961.024483669993,74.58183927000209,53462.41460376001 2024-09-29,17:15:26.000,273,10996158,13925,0,1727630125,12961.071637839988,74.61708491999889,53462.45652648 2024-09-29,17:15:27.000,273,10996218,13845,0,1727630126,12961.058165219998,74.63823231000424,53462.41460376001 2024-09-29,17:15:28.000,273,10996209,13685,0,1727630127,12961.044692599993,74.70167447999847,53462.43556512001 2024-09-29,17:15:29.000,273,10996304,13925,0,1727630128,12961.071637839988,74.72282187000383,53462.491462080005 2024-09-29,17:15:30.000,273,10996175,13885,0,1727630129,12961.031219979988,74.71577274000447,53462.47748784 2024-09-29,17:15:31.000,273,10996227,13765,0,1727630130,12961.031219979988,74.80741143000341,53462.50543632001 2024-09-29,17:15:32.000,273,10996147,13845,0,1727630131,12960.984065809993,74.75806752000062,53462.55434616001 2024-09-29,17:15:33.000,273,10996221,13885,0,1727630132,12960.997538429998,74.77216577999934,53462.48447496001 2024-09-29,17:15:34.000,273,10996233,13965,0,1727630133,12960.943647949993,74.75101839000126,53462.54735904 2024-09-29,17:15:35.000,273,10996185,14085,0,1727630134,12960.876284849997,74.68757621999976,53462.5683204 2024-09-29,17:15:36.000,273,10996220,13925,0,1727630135,12960.829130680002,74.71577274000447,53462.60325600001 2024-09-29,17:15:37.000,273,10996131,13565,0,1727630136,12960.741558649992,74.68757621999976,53462.5683204 2024-09-29,17:15:38.000,273,10996220,13885,0,1727630137,12960.761767579992,74.65233057000296,53462.610243120005 2024-09-29,17:15:39.000,273,10996163,13725,0,1727630138,12960.701140789992,74.61003578999953,53462.63120448001 2024-09-29,17:15:40.000,273,10996164,13805,0,1727630139,12960.620305069991,74.57479014000273,53462.58928176 2024-09-29,17:15:41.000,273,10996205,13565,0,1727630140,12960.593359829996,74.51134797000122,53462.61723024 2024-09-29,17:15:42.000,273,10996203,13765,0,1727630141,12960.579887209991,74.51134797000122,53462.66614008 2024-09-29,17:15:43.000,273,10996178,13925,0,1727630142,12960.539469349991,74.42675841000164,53462.66614008 2024-09-29,17:15:44.000,273,10996115,13605,0,1727630143,12960.512524109996,74.41970928000228,53462.66614008 2024-09-29,17:15:45.000,273,10996143,13965,0,1727630144,12960.492315179996,74.34921798000141,53462.6381916 2024-09-29,17:15:46.000,273,10996233,13765,0,1727630145,12960.48557887,74.27872668000055,53462.71504992 2024-09-29,17:15:47.000,273,10996235,13725,0,1727630146,12960.499051489991,74.25757929000247,53462.67312720001 2024-09-29,17:15:48.000,273,10996243,13805,0,1727630147,12960.532733039996,74.18003886000224,53462.72203704001 2024-09-29,17:15:49.000,273,10996162,13765,0,1727630148,12960.54620566,74.10249843000202,53462.729024160006 2024-09-29,17:15:50.000,273,10996232,13925,0,1727630149,12960.519260419991,74.11659669000073,53462.75697264 2024-09-29,17:15:51.000,273,10996197,13605,0,1727630150,12960.532733039996,74.08135104000394,53462.80588248 2024-09-29,17:15:52.000,273,10996219,13885,0,1727630151,12960.499051489991,74.05315451999923,53462.79889536001 2024-09-29,17:15:53.000,273,10996158,13765,0,1727630152,12960.499051489991,74.03200713000115,53462.85479232 2024-09-29,17:15:54.000,273,10996263,13645,0,1727630153,12960.512524109996,74.0390562600005,53462.86177944 2024-09-29,17:15:55.000,273,10996152,13765,0,1727630154,12960.52599673,74.06020364999858,53462.8128696 2024-09-29,17:15:56.000,273,10996240,13685,0,1727630155,12960.579887209991,74.05315451999923,53462.88972792001 2024-09-29,17:15:57.000,273,10996254,14005,0,1727630156,12960.559678279991,74.03200713000115,53462.86876656001 2024-09-29,17:15:58.000,273,10996123,14005,0,1727630157,12960.593359829996,74.05315451999923,53462.93165064 2024-09-29,17:15:59.000,273,10996207,13765,0,1727630158,12960.620305069991,74.05315451999923,53462.86876656001 2024-09-29,17:16:00.000,273,10996209,13965,0,1727630159,12960.620305069991,74.03200713000115,53462.92466352 2024-09-29,17:16:01.000,273,10996176,14045,0,1727630160,12960.680931859992,74.01790887000243,53462.91068928 2024-09-29,17:16:02.000,273,10996191,14005,0,1727630161,12960.741558649992,74.04610538999987,53462.96658624001 2024-09-29,17:16:03.000,273,10996162,13765,0,1727630162,12960.808921750002,74.00381061000371,53462.96658624001 2024-09-29,17:16:04.000,273,10996204,13805,0,1727630163,12960.883021159992,73.98266321999836,53462.93863776001 2024-09-29,17:16:05.000,273,10996165,13605,0,1727630164,12960.896493779997,74.00381061000371,53462.97357336 2024-09-29,17:16:06.000,273,10996172,13685,0,1727630165,12960.930175330002,73.99676148000435,53462.98754760001 2024-09-29,17:16:07.000,273,10996183,13885,0,1727630166,12960.930175330002,74.01790887000243,53463.05043168 2024-09-29,17:16:08.000,273,10996144,13765,0,1727630167,12960.963856879993,73.95446670000092,53463.0224832 2024-09-29,17:16:09.000,273,10996129,14005,0,1727630168,12961.004274739993,73.93331931000284,53462.95959912 2024-09-29,17:16:10.000,273,10996222,13485,0,1727630169,12961.031219979988,73.91217192000477,53463.064405920006 2024-09-29,17:16:11.000,273,10996161,13925,0,1727630170,12961.051428909988,73.8769262700007,53463.07838016 2024-09-29,17:16:12.000,273,10996255,13725,0,1727630171,12961.125528319993,73.78528758000175,53463.064405920006 2024-09-29,17:16:13.000,273,10996205,13645,0,1727630172,12961.152473559989,73.75004192999768,53463.07139304 2024-09-29,17:16:14.000,273,10996113,13845,0,1727630173,12961.152473559989,73.68659976000345,53463.12729 2024-09-29,17:16:15.000,273,10996168,13445,0,1727630174,12961.159209869998,73.57381367999915,53463.162225600005 2024-09-29,17:16:16.000,273,10996168,13685,0,1727630175,12961.172682489989,73.51742064000427,53463.13427712001 2024-09-29,17:16:17.000,273,10996193,13885,0,1727630176,12961.145737249994,73.39758543000062,53463.1971612 2024-09-29,17:16:18.000,273,10996185,13685,0,1727630177,12961.145737249994,73.30594674000167,53463.18318696001 2024-09-29,17:16:19.000,273,10996192,13885,0,1727630178,12961.112055699989,73.26365195999824,53463.16921272 2024-09-29,17:16:20.000,273,10996236,13365,0,1727630179,12961.105319389993,73.18611152999802,53463.15523848001 2024-09-29,17:16:21.000,273,10996170,13845,0,1727630180,12961.044692599993,73.15791501000058,53463.16921272 2024-09-29,17:16:22.000,273,10996183,13925,0,1727630181,12961.078374149998,73.10857109999779,53463.17619984001 2024-09-29,17:16:23.000,273,10996216,13725,0,1727630182,12961.044692599993,73.10857109999779,53463.1971612 2024-09-29,17:16:24.000,273,10996263,14045,0,1727630183,12961.031219979988,73.17906239999866,53463.18318696001 2024-09-29,17:16:25.000,273,10996164,13765,0,1727630184,12961.071637839988,73.18611152999802,53463.22510968001 2024-09-29,17:16:26.000,273,10996198,14045,0,1727630185,12961.192891419989,73.20725892000337,53463.22510968001 2024-09-29,17:16:27.000,273,10996206,13645,0,1727630186,12961.165946179994,73.24250457000016,53463.22510968001 2024-09-29,17:16:28.000,273,10996212,13765,0,1727630187,12961.186155109994,73.34119238999847,53463.27401952001 2024-09-29,17:16:29.000,273,10996229,13805,0,1727630188,12961.213100349989,73.34119238999847,53463.18318696001 2024-09-29,17:16:30.000,273,10996249,13805,0,1727630189,12961.246781899994,73.41168368999934,53463.281006640005 2024-09-29,17:16:31.000,273,10996195,13485,0,1727630190,12961.287199759994,73.49627324999892,53463.2670324 2024-09-29,17:16:32.000,273,10996203,13605,0,1727630191,12961.287199759994,73.50332237999828,53463.24607104 2024-09-29,17:16:33.000,273,10996197,13605,0,1727630192,12961.368035479994,73.55971542000043,53463.26004528 2024-09-29,17:16:34.000,273,10996214,13965,0,1727630193,12961.347826549994,73.60201020000386,53463.281006640005 2024-09-29,17:16:35.000,273,10996228,13885,0,1727630194,12961.37477178999,73.60905933000322,53463.232096800006 2024-09-29,17:16:36.000,273,10996223,13525,0,1727630195,12961.469080129995,73.62315759000194,53463.29498088 2024-09-29,17:16:37.000,273,10996215,13645,0,1727630196,12961.49602536999,73.66545236999809,53463.28799376 2024-09-29,17:16:38.000,273,10996169,13805,0,1727630197,12961.570124779995,73.70774715000152,53463.27401952001 2024-09-29,17:16:39.000,273,10996221,13565,0,1727630198,12961.630751569995,73.74299279999832,53463.2670324 2024-09-29,17:16:40.000,273,10996171,13845,0,1727630199,12961.70485098,73.76414019000367,53463.28799376 2024-09-29,17:16:41.000,273,10996210,13765,0,1727630200,12961.711587289996,73.8275823599979,53463.25305816001 2024-09-29,17:16:42.000,273,10996166,13645,0,1727630201,12961.752005149996,73.78528758000175,53463.22510968001 2024-09-29,17:16:43.000,273,10996192,13365,0,1727630202,12961.785686700001,73.8416806200039,53463.27401952001 2024-09-29,17:16:44.000,273,10996194,13605,0,1727630203,12961.853049799996,73.8416806200039,53463.24607104 2024-09-29,17:16:45.000,273,10996197,13845,0,1727630204,12961.846313490001,73.88397540000005,53463.211135440004 2024-09-29,17:16:46.000,273,10996194,13845,0,1727630205,12961.839577179991,73.93331931000284,53463.21812256 2024-09-29,17:16:47.000,273,10996154,13685,0,1727630206,12961.866522420001,73.96151583000028,53463.21812256 2024-09-29,17:16:48.000,273,10996155,13885,0,1727630207,12961.913676589997,74.0390562600005,53463.22510968001 2024-09-29,17:16:49.000,273,10996187,13645,0,1727630208,12961.947358140002,74.09544930000266,53463.20414832001 2024-09-29,17:16:50.000,273,10996207,13965,0,1727630209,12961.927149210002,74.13774407999881,53463.19017408 2024-09-29,17:16:51.000,273,10996229,13485,0,1727630210,12961.960830759992,74.20118625000032,53463.211135440004 2024-09-29,17:16:52.000,273,10996226,14005,0,1727630211,12961.994512309997,74.22938276999776,53463.16921272 2024-09-29,17:16:53.000,273,10996185,13805,0,1727630212,12962.028193860002,74.25053016000311,53463.09934152 2024-09-29,17:16:54.000,273,10996170,13645,0,1727630213,12962.028193860002,74.2857758099999,53463.113315760005 2024-09-29,17:16:55.000,273,10996141,13645,0,1727630214,12962.055139099997,74.27167755000119,53463.113315760005 2024-09-29,17:16:56.000,273,10996180,13845,0,1727630215,12962.115765889997,74.29987406999862,53463.08536728001 2024-09-29,17:16:57.000,273,10996205,13805,0,1727630216,12962.142711129993,74.36331624000013,53463.12729 2024-09-29,17:16:58.000,273,10996186,13645,0,1727630217,12962.169656370002,74.40561102000356,53463.10632864001 2024-09-29,17:16:59.000,273,10996177,13885,0,1727630218,12962.183128989993,74.40561102000356,53463.113315760005 2024-09-29,17:17:00.000,273,10996175,13725,0,1727630219,12962.210074230003,74.34216885000205,53463.05741880001 2024-09-29,17:17:01.000,273,10996207,13525,0,1727630220,12962.203337919993,74.3351197200027,53463.05741880001 2024-09-29,17:17:02.000,273,10996188,13845,0,1727630221,12962.223546849993,74.34216885000205,53463.0224832 2024-09-29,17:17:03.000,273,10996196,13725,0,1727630222,12962.216810539998,74.29282493999926,53463.00152184 2024-09-29,17:17:04.000,273,10996158,13845,0,1727630223,12962.162920059993,74.26462842000183,53462.994534720005 2024-09-29,17:17:05.000,273,10996141,13565,0,1727630224,12962.203337919993,74.16594060000352,53463.01549608001 2024-09-29,17:17:06.000,273,10996187,13605,0,1727630225,12962.156183749998,74.13069494999945,53462.97357336 2024-09-29,17:17:07.000,273,10996183,13725,0,1727630226,12962.156183749998,74.05315451999923,53462.95959912 2024-09-29,17:17:08.000,273,10996159,13645,0,1727630227,12962.129238510002,74.03200713000115,53462.96658624001 2024-09-29,17:17:09.000,273,10996203,13685,0,1727630228,12962.088820650002,73.94741757000156,53462.93165064 2024-09-29,17:17:10.000,273,10996194,13685,0,1727630229,12962.048402790002,73.88397540000005,53462.90370216 2024-09-29,17:17:11.000,273,10996207,14085,0,1727630230,12962.001248619992,73.8769262700007,53462.875753680004 2024-09-29,17:17:12.000,273,10996174,13605,0,1727630231,12961.900203969992,73.81348409999919,53462.88972792001 2024-09-29,17:17:13.000,273,10996178,13805,0,1727630232,12961.873258729996,73.82053322999855,53462.86876656001 2024-09-29,17:17:14.000,273,10996208,13765,0,1727630233,12961.805895630001,73.77823845000239,53462.81985672001 2024-09-29,17:17:15.000,273,10996166,14005,0,1727630234,12961.731796219996,73.70774715000152,53462.79190824 2024-09-29,17:17:16.000,273,10996151,13605,0,1727630235,12961.65769680999,73.68659976000345,53462.74998552001 2024-09-29,17:17:17.000,273,10996219,13685,0,1727630236,12961.650960499996,73.70069802000216,53462.79889536001 2024-09-29,17:17:18.000,273,10996155,13685,0,1727630237,12961.67790573999,73.67250150000473,53462.76395976 2024-09-29,17:17:19.000,273,10996133,13685,0,1727630238,12961.68464205,73.65840323999873,53462.729024160006 2024-09-29,17:17:20.000,273,10996228,13725,0,1727630239,12961.671169429996,73.55971542000043,53462.75697264 2024-09-29,17:17:21.000,273,10996219,13805,0,1727630240,12961.74526884,73.55266629000107,53462.71504992 2024-09-29,17:17:22.000,273,10996163,13685,0,1727630241,12961.805895630001,73.50332237999828,53462.729024160006 2024-09-29,17:17:23.000,273,10996189,13765,0,1727630242,12961.819368249991,73.4187328199987,53462.68011432001 2024-09-29,17:17:24.000,273,10996221,13965,0,1727630243,12961.920412899992,73.37643804000254,53462.69408856 2024-09-29,17:17:25.000,273,10996184,13565,0,1727630244,12961.987776000002,73.32004500000039,53462.70107568001 2024-09-29,17:17:26.000,273,10996217,13845,0,1727630245,12962.014721239997,73.24955369999952,53462.68011432001 2024-09-29,17:17:27.000,273,10996185,13685,0,1727630246,12961.981039689992,73.19316066000465,53462.65216584001 2024-09-29,17:17:28.000,273,10996215,13765,0,1727630247,12962.007984930002,73.16496413999994,53462.6381916 2024-09-29,17:17:29.000,273,10996229,13805,0,1727630248,12962.055139099997,73.1367676200025,53462.610243120005 2024-09-29,17:17:30.000,273,10996148,13685,0,1727630249,12962.095556959997,73.09447283999907,53462.659152960005 2024-09-29,17:17:31.000,273,10996172,13805,0,1727630250,12962.102293269993,73.12266936000378,53462.610243120005 2024-09-29,17:17:32.000,273,10996173,13685,0,1727630251,12962.149447440002,73.12971849000314,53462.63120448001 2024-09-29,17:17:33.000,273,10996174,13525,0,1727630252,12962.176392679998,73.1367676200025,53462.57530752 2024-09-29,17:17:34.000,273,10996220,13925,0,1727630253,12962.183128989993,73.14381675000186,53462.62421736 2024-09-29,17:17:35.000,273,10996228,13605,0,1727630254,12962.216810539998,73.14381675000186,53462.68011432001 2024-09-29,17:17:36.000,273,10996263,13845,0,1727630255,12962.189865300003,73.22135718000209,53462.66614008 2024-09-29,17:17:37.000,273,10996200,13765,0,1727630256,12962.169656370002,73.20020979000401,53462.68710144 2024-09-29,17:17:38.000,273,10996224,13765,0,1727630257,12962.237019469998,73.22135718000209,53462.70107568001 2024-09-29,17:17:39.000,273,10996139,14045,0,1727630258,12962.183128989993,73.2354554400008,53462.72203704001 2024-09-29,17:17:40.000,273,10996234,13765,0,1727630259,12962.169656370002,73.2354554400008,53462.74998552001 2024-09-29,17:17:41.000,273,10996208,13765,0,1727630260,12962.162920059993,73.2354554400008,53462.71504992 2024-09-29,17:17:42.000,273,10996194,13525,0,1727630261,12962.115765889997,73.22840631000145,53462.77094688001 2024-09-29,17:17:43.000,273,10996235,13885,0,1727630262,12962.088820650002,73.17906239999866,53462.68710144 2024-09-29,17:17:44.000,273,10996151,13725,0,1727630263,12961.987776000002,73.1720132699993,53462.73601128 2024-09-29,17:17:45.000,273,10996214,13845,0,1727630264,12961.967567070002,73.20020979000401,53462.79889536001 2024-09-29,17:17:46.000,273,10996236,13565,0,1727630265,12961.913676589997,73.17906239999866,53462.76395976 2024-09-29,17:17:47.000,273,10996200,13725,0,1727630266,12961.886731350001,73.20725892000337,53462.8128696 2024-09-29,17:17:48.000,273,10996183,13565,0,1727630267,12961.886731350001,73.2354554400008,53462.79889536001 2024-09-29,17:17:49.000,273,10996231,13605,0,1727630268,12961.906940280001,73.2847993500036,53462.78492112 2024-09-29,17:17:50.000,273,10996236,13645,0,1727630269,12961.900203969992,73.32004500000039,53462.83383096 2024-09-29,17:17:51.000,273,10996198,13765,0,1727630270,12961.947358140002,73.40463455999998,53462.84780520001 2024-09-29,17:17:52.000,273,10996221,13605,0,1727630271,12961.960830759992,73.49627324999892,53462.84780520001 2024-09-29,17:17:53.000,273,10996257,13525,0,1727630272,12962.014721239997,73.5949610700045,53462.826843840005 2024-09-29,17:17:54.000,273,10996174,13645,0,1727630273,12962.021457549992,73.71479628000088,53462.90370216 2024-09-29,17:17:55.000,273,10996230,13565,0,1727630274,12962.075348029997,73.78528758000175,53462.896715040006 2024-09-29,17:17:56.000,273,10996214,13405,0,1727630275,12962.061875409992,73.8769262700007,53462.994534720005 2024-09-29,17:17:57.000,273,10996194,13845,0,1727630276,12962.061875409992,73.94741757000156,53462.98754760001 2024-09-29,17:17:58.000,273,10996203,13885,0,1727630277,12962.014721239997,74.05315451999923,53463.03645744001 2024-09-29,17:17:59.000,273,10996176,13405,0,1727630278,12962.001248619992,74.08135104000394,53463.113315760005 2024-09-29,17:18:00.000,273,10996243,13525,0,1727630279,12962.007984930002,74.12364582000009,53463.064405920006 2024-09-29,17:18:01.000,273,10996220,13445,0,1727630280,12961.893467659997,74.16594060000352,53463.162225600005 2024-09-29,17:18:02.000,273,10996189,13565,0,1727630281,12961.866522420001,74.13774407999881,53463.13427712001 2024-09-29,17:18:03.000,273,10996206,13485,0,1727630282,12961.819368249991,74.1518423400048,53463.18318696001 2024-09-29,17:18:04.000,273,10996242,13885,0,1727630283,12961.752005149996,74.10954756000137,53463.14825136 2024-09-29,17:18:05.000,273,10996170,13925,0,1727630284,12961.72505991,74.0884001700033,53463.21812256 2024-09-29,17:18:06.000,273,10996188,13445,0,1727630285,12961.69811466999,74.12364582000009,53463.30895512 2024-09-29,17:18:07.000,273,10996256,13845,0,1727630286,12961.69811466999,74.10954756000137,53463.32292936001 2024-09-29,17:18:08.000,273,10996210,13525,0,1727630287,12961.671169429996,74.11659669000073,53463.35087784001 2024-09-29,17:18:09.000,273,10996116,13565,0,1727630288,12961.731796219996,74.11659669000073,53463.34389072001 2024-09-29,17:18:10.000,273,10996195,13565,0,1727630289,12961.752005149996,74.13774407999881,53463.41376192 2024-09-29,17:18:11.000,273,10996231,13725,0,1727630290,12961.718323599991,74.13774407999881,53463.399787680006 2024-09-29,17:18:12.000,273,10996222,13685,0,1727630291,12961.68464205,74.14479320999817,53463.46965888001 2024-09-29,17:18:13.000,273,10996205,13765,0,1727630292,12961.752005149996,74.14479320999817,53463.50459448 2024-09-29,17:18:14.000,273,10996206,13725,0,1727630293,12961.785686700001,74.17298973000288,53463.53953008001 2024-09-29,17:18:15.000,273,10996207,13605,0,1727630294,12961.853049799996,74.16594060000352,53463.55350432 2024-09-29,17:18:16.000,273,10996213,13565,0,1727630295,12961.906940280001,74.11659669000073,53463.59542704 2024-09-29,17:18:17.000,273,10996189,13525,0,1727630296,12961.954094449997,74.10954756000137,53463.64433688 2024-09-29,17:18:18.000,273,10996190,13445,0,1727630297,12962.034930169997,74.06725277999794,53463.67927248001 2024-09-29,17:18:19.000,273,10996129,13725,0,1727630298,12962.061875409992,74.07430191000458,53463.72818232001 2024-09-29,17:18:20.000,273,10996165,13685,0,1727630299,12962.068611720002,74.01790887000243,53463.74215656 2024-09-29,17:18:31.000,273,10996191,13485,0,1727630310,12961.866522420001,74.05315451999923,53464.11247392001 2024-09-29,17:18:32.000,273,10996167,13565,0,1727630311,12961.886731350001,74.02495800000179,53464.11247392001 2024-09-29,17:18:33.000,273,10996200,13885,0,1727630312,12961.893467659997,74.06020364999858,53464.14740952 2024-09-29,17:18:34.000,273,10996170,13565,0,1727630313,12961.846313490001,74.05315451999923,53464.12644816 2024-09-29,17:18:35.000,273,10996249,13725,0,1727630314,12961.859786109992,74.10249843000202,53464.20330648 2024-09-29,17:18:36.000,273,10996192,13565,0,1727630315,12961.826104560001,74.13774407999881,53464.15439664 2024-09-29,17:18:37.000,273,10996216,13525,0,1727630316,12961.812631939996,74.18003886000224,53464.217280720004 2024-09-29,17:18:38.000,273,10996193,13845,0,1727630317,12961.799159319991,74.2223336399984,53464.2452292 2024-09-29,17:18:39.000,273,10996178,13685,0,1727630318,12961.819368249991,74.22938276999776,53464.27317768 2024-09-29,17:18:40.000,273,10996276,13525,0,1727630319,12961.832840869996,74.2857758099999,53464.37099736 2024-09-29,17:18:41.000,273,10996212,13765,0,1727630320,12961.799159319991,74.34921798000141,53464.3151004 2024-09-29,17:18:42.000,273,10996216,13445,0,1727630321,12961.778950389991,74.3985618900042,53464.28016480001 2024-09-29,17:18:43.000,273,10996249,13245,0,1727630322,12961.70485098,74.49020058000315,53464.37798448001 2024-09-29,17:18:44.000,273,10996144,13765,0,1727630323,12961.66443312,74.53954448999866,53464.32907464001 2024-09-29,17:18:45.000,273,10996152,13805,0,1727630324,12961.590333709995,74.67347796000104,53464.36401024 2024-09-29,17:18:46.000,273,10996227,13445,0,1727630325,12961.509497989995,74.75101839000126,53464.43388144 2024-09-29,17:18:47.000,273,10996237,13325,0,1727630326,12961.43539857999,74.82855882000149,53464.41292008 2024-09-29,17:18:48.000,273,10996265,13325,0,1727630327,12961.388244409995,74.94839402999787,53464.44785568001 2024-09-29,17:18:49.000,273,10996218,13525,0,1727630328,12961.37477178999,75.01888532999874,53464.503752640005 2024-09-29,17:18:50.000,273,10996234,13485,0,1727630329,12961.39498071999,75.08232750000025,53464.405932960006 2024-09-29,17:18:51.000,273,10996187,13285,0,1727630330,12961.40171703,75.1387205400024,53464.503752640005 2024-09-29,17:18:52.000,273,10996244,13645,0,1727630331,12961.41518964999,75.15281880000111,53464.4897784 2024-09-29,17:18:53.000,273,10996216,13525,0,1727630332,12961.47581643999,75.23035923000134,53464.5596496 2024-09-29,17:18:54.000,273,10996249,13765,0,1727630333,12961.53644322999,75.2374083600007,53464.5596496 2024-09-29,17:18:55.000,273,10996215,13765,0,1727630334,12961.61727894999,75.26560487999814,53464.56663672001 2024-09-29,17:18:56.000,273,10996244,13605,0,1727630335,12961.61727894999,75.25855574999878,53464.5596496 2024-09-29,17:18:57.000,273,10996217,13685,0,1727630336,12961.61727894999,75.26560487999814,53464.60855944 2024-09-29,17:18:58.000,273,10996286,13405,0,1727630337,12961.630751569995,75.23035923000134,53464.63650792 2024-09-29,17:18:59.000,273,10996206,13565,0,1727630338,12961.5835974,75.20921184000326,53464.61554656001 2024-09-29,17:19:00.000,273,10996182,13805,0,1727630339,12961.54317954,75.22331010000198,53464.60157232 2024-09-29,17:19:01.000,273,10996211,13645,0,1727630340,12961.55665215999,75.19511358000454,53464.622533680005 2024-09-29,17:19:02.000,273,10996193,13565,0,1727630341,12961.50276168,75.2021627100039,53464.69240488001 2024-09-29,17:19:03.000,273,10996227,13565,0,1727630342,12961.47581643999,75.21626097000262,53464.671443520005 2024-09-29,17:19:04.000,273,10996187,13565,0,1727630343,12961.388244409995,75.2374083600007,53464.63650792 2024-09-29,17:19:05.000,273,10996220,13525,0,1727630344,12961.287199759994,75.21626097000262,53464.70637912 2024-09-29,17:19:06.000,273,10996224,13645,0,1727630345,12961.219836659999,75.2021627100039,53464.68541776001 2024-09-29,17:19:07.000,273,10996198,13605,0,1727630346,12961.145737249994,75.21626097000262,53464.64349504001 2024-09-29,17:19:08.000,273,10996243,13605,0,1727630347,12961.105319389993,75.27970314000413,53464.65048216 2024-09-29,17:19:09.000,273,10996182,13765,0,1727630348,12961.118792009998,75.29380140000285,53464.65746928 2024-09-29,17:19:10.000,273,10996200,13885,0,1727630349,12961.058165219998,75.31494879000093,53464.58759808 2024-09-29,17:19:11.000,273,10996197,13485,0,1727630350,12961.017747359998,75.39248922000115,53464.64349504001 2024-09-29,17:19:12.000,273,10996230,13445,0,1727630351,12961.004274739993,75.49117703999946,53464.64349504001 2024-09-29,17:19:13.000,273,10996233,13325,0,1727630352,12961.017747359998,75.51937356000417,53464.622533680005 2024-09-29,17:19:14.000,273,10996188,13525,0,1727630353,12960.990802120003,75.56871746999968,53464.65048216 2024-09-29,17:19:15.000,273,10996171,13645,0,1727630354,12960.990802120003,75.64625789999991,53464.60157232 2024-09-29,17:19:16.000,273,10996184,13685,0,1727630355,12960.963856879993,75.67445442000462,53464.68541776001 2024-09-29,17:19:17.000,273,10996202,13605,0,1727630356,12960.950384260002,75.78019137000229,53464.61554656001 2024-09-29,17:19:18.000,273,10996222,13605,0,1727630357,12960.950384260002,75.80838788999972,53464.65746928 2024-09-29,17:19:19.000,273,10996179,13565,0,1727630358,12960.909966400002,75.85068267000315,53464.622533680005 2024-09-29,17:19:20.000,273,10996198,13765,0,1727630359,12960.916702709997,75.90707570999803,53464.58759808 2024-09-29,17:19:21.000,273,10996193,13725,0,1727630360,12960.862812229992,75.91412484000466,53464.54567536001 2024-09-29,17:19:22.000,273,10996203,13725,0,1727630361,12960.896493779997,75.90707570999803,53464.54567536001 2024-09-29,17:19:23.000,273,10996263,13445,0,1727630362,12960.923439019993,75.86478093000187,53464.51073976 2024-09-29,17:19:24.000,273,10996159,13485,0,1727630363,12960.943647949993,75.794289630001,53464.47580416001 2024-09-29,17:19:25.000,273,10996185,13485,0,1727630364,12961.011011049988,75.78019137000229,53464.43388144 2024-09-29,17:19:26.000,273,10996234,13645,0,1727630365,12961.091846769988,75.65330702999927,53464.43388144 2024-09-29,17:19:27.000,273,10996187,13365,0,1727630366,12961.098583079998,75.55461921000096,53464.384971600004 2024-09-29,17:19:28.000,273,10996195,13245,0,1727630367,12961.132264629989,75.37839096000243,53464.405932960006 2024-09-29,17:19:29.000,273,10996230,13685,0,1727630368,12961.152473559989,75.30085053000221,53464.37099736 2024-09-29,17:19:30.000,273,10996202,13445,0,1727630369,12961.139000939998,75.17396618999919,53464.35702312001 2024-09-29,17:19:31.000,273,10996219,13565,0,1727630370,12961.112055699989,75.09642575999897,53464.30811328001 2024-09-29,17:19:32.000,273,10996231,13445,0,1727630371,12961.037956289998,75.06118011000217,53464.27317768 2024-09-29,17:19:33.000,273,10996226,13605,0,1727630372,12960.909966400002,75.00478707000002,53464.22426784 2024-09-29,17:19:34.000,273,10996187,13685,0,1727630373,12960.808921750002,75.01183619999938,53464.2452292 2024-09-29,17:19:35.000,273,10996245,13765,0,1727630374,12960.647250310001,75.06822924000153,53464.175358 2024-09-29,17:19:36.000,273,10996207,13605,0,1727630375,12960.559678279991,75.11757315000432,53464.18234512001 2024-09-29,17:19:37.000,273,10996172,13365,0,1727630376,12960.492315179996,75.09642575999897,53464.11247392001 2024-09-29,17:19:38.000,273,10996197,13445,0,1727630377,12960.371061599995,75.17396618999919,53464.08452544 2024-09-29,17:19:39.000,273,10996165,13525,0,1727630378,12960.21612646999,75.15281880000111,53464.02164136001 2024-09-29,17:19:40.000,273,10996181,13565,0,1727630379,12960.189181229995,75.11052401999768,53464.01465424001 2024-09-29,17:19:41.000,273,10996210,13445,0,1727630380,12960.101609199999,75.09642575999897,53463.951770160005 2024-09-29,17:19:42.000,273,10996186,13445,0,1727630381,12960.047718719994,75.06118011000217,53463.99369288001 2024-09-29,17:19:43.000,273,10996218,13605,0,1727630382,12959.980355619999,74.9906888100013,53463.90984744 2024-09-29,17:19:44.000,273,10996179,13645,0,1727630383,12959.919728829998,74.89905012000236,53463.89587320001 2024-09-29,17:19:45.000,273,10996166,13525,0,1727630384,12959.906256209993,74.75806752000062,53463.79805352 2024-09-29,17:19:46.000,273,10996239,13445,0,1727630385,12959.852365729988,74.59593753000081,53463.74215656 2024-09-29,17:19:47.000,273,10996263,13605,0,1727630386,12959.859102039998,74.38446362999821,53463.74914368 2024-09-29,17:19:48.000,273,10996149,14085,0,1727630387,12959.818684179998,74.2223336399984,53463.77010504 2024-09-29,17:19:49.000,273,10996267,13525,0,1727630388,12959.798475249998,73.99676148000435,53463.7211952 2024-09-29,17:19:50.000,273,10996209,13485,0,1727630389,12959.758057389998,73.78528758000175,53463.64433688 2024-09-29,17:19:51.000,273,10996185,13565,0,1727630390,12959.683957979993,73.53856803000235,53463.616388400005 2024-09-29,17:19:52.000,273,10996176,13725,0,1727630391,12959.630067500002,73.26365195999824,53463.60940128001 2024-09-29,17:19:53.000,273,10996199,13565,0,1727630392,12959.542495469992,72.95349024000461,53463.56049144001 2024-09-29,17:19:54.000,273,10996186,13445,0,1727630393,12959.488604990001,72.65742678000242,53463.46965888001 2024-09-29,17:19:55.000,273,10996189,13405,0,1727630394,12959.387560340001,72.38251070999831,53463.44171040001 2024-09-29,17:19:56.000,273,10996200,13565,0,1727630395,12959.340406169991,72.10759464000148,53463.38581344 2024-09-29,17:19:57.000,273,10996176,13765,0,1727630396,12959.232625209996,71.85382596000272,53463.329916480005 2024-09-29,17:19:58.000,273,10996172,13485,0,1727630397,12959.12484425,71.60710641000333,53463.21812256 2024-09-29,17:19:59.000,273,10996187,13445,0,1727630398,12959.050744839995,71.381534250002,53463.1971612 2024-09-29,17:20:00.000,273,10996167,13765,0,1727630399,12958.949700189994,71.2194042600022,53463.162225600005 2024-09-29,17:20:01.000,273,10996172,13685,0,1727630400,12958.828446609994,71.09251991999918,53463.113315760005 2024-09-29,17:20:02.000,273,10996160,13605,0,1727630401,12958.707193029994,71.00088123000023,53463.01549608001 2024-09-29,17:20:03.000,273,10996192,13405,0,1727630402,12958.612884689988,70.90924254000129,53462.96658624001 2024-09-29,17:20:04.000,273,10996211,13525,0,1727630403,12958.491631110002,70.85284949999914,53462.92466352 2024-09-29,17:20:05.000,273,10996199,13645,0,1727630404,12958.410795390002,70.80350559000362,53462.86876656001 2024-09-29,17:20:06.000,273,10996193,13605,0,1727630405,12958.363641219992,70.7612108100002,53462.86177944 2024-09-29,17:20:07.000,273,10996194,13485,0,1727630406,12958.282805499992,70.69071950999933,53462.826843840005 2024-09-29,17:20:08.000,273,10996190,13565,0,1727630407,12958.215442399996,70.59203169000102,53462.7429984 2024-09-29,17:20:09.000,273,10996216,13845,0,1727630408,12958.195233469996,70.49334387000272,53462.71504992 2024-09-29,17:20:10.000,273,10996207,13565,0,1727630409,12958.121134059991,70.3664595299997,53462.63120448001 2024-09-29,17:20:11.000,273,10996184,13565,0,1727630410,12958.094188819996,70.24662432000332,53462.60325600001 2024-09-29,17:20:12.000,273,10996182,13805,0,1727630411,12958.053770959996,70.1197399800003,53462.57530752 2024-09-29,17:20:13.000,273,10996254,13525,0,1727630412,12958.033562029996,69.99990477000392,53462.5683204 2024-09-29,17:20:14.000,273,10996199,13565,0,1727630413,12958.00661679,69.85892217000219,53462.54735904 2024-09-29,17:20:15.000,273,10996168,13405,0,1727630414,12957.932517379995,69.66859565999766,53462.52639768 2024-09-29,17:20:16.000,273,10996174,13565,0,1727630415,12957.912308449995,69.54171132000192,53462.48447496001 2024-09-29,17:20:17.000,273,10996202,13445,0,1727630416,12957.871890589995,69.40777784999955,53462.44953936 2024-09-29,17:20:18.000,273,10996253,13285,0,1727630417,12957.88536321,69.27384438000445,53462.44953936 2024-09-29,17:20:19.000,273,10996243,13645,0,1727630418,12957.81800010999,69.118763520004,53462.41460376001 2024-09-29,17:20:20.000,273,10996201,13445,0,1727630419,12957.730428079994,69.03417396000441,53462.43556512001 2024-09-29,17:20:21.000,273,10996165,13605,0,1727630420,12957.63611973999,68.94253526999819,53462.442552240005 2024-09-29,17:20:22.000,273,10996181,13485,0,1727630421,12957.494657229989,68.84384744999988,53462.40062952 2024-09-29,17:20:23.000,273,10996170,13645,0,1727630422,12957.427294129993,68.80860180000309,53462.37966816 2024-09-29,17:20:24.000,273,10996202,13485,0,1727630423,12957.285831619993,68.70286484999815,53462.37966816 2024-09-29,17:20:25.000,273,10996205,13405,0,1727630424,12957.184786969992,68.61827528999856,53462.46351360001 2024-09-29,17:20:26.000,273,10996218,13605,0,1727630425,12957.050060770001,68.55483312000433,53462.393642400006 2024-09-29,17:20:27.000,273,10996223,13565,0,1727630426,12956.955752429996,68.47024356000475,53462.38665528001 2024-09-29,17:20:28.000,273,10996201,13365,0,1727630427,12956.895125639996,68.42794878000132,53462.40062952 2024-09-29,17:20:29.000,273,10996129,13485,0,1727630428,12956.874916709996,68.37860486999853,53462.36569392001 2024-09-29,17:20:30.000,273,10996192,13725,0,1727630429,12956.84797147,68.36450660999981,53462.47050072 2024-09-29,17:20:31.000,273,10996226,13405,0,1727630430,12956.834498849996,68.35745748000045,53462.428578 2024-09-29,17:20:32.000,273,10996222,13565,0,1727630431,12956.814289919996,68.34335922000173,53462.442552240005 2024-09-29,17:20:33.000,273,10996190,13725,0,1727630432,12956.76039943999,68.39270313000452,53462.3587068 2024-09-29,17:20:34.000,273,10996213,13405,0,1727630433,12956.773872059995,68.36450660999981,53462.38665528001 2024-09-29,17:20:35.000,273,10996223,13365,0,1727630434,12956.773872059995,68.36450660999981,53462.44953936 2024-09-29,17:20:36.000,273,10996245,13405,0,1727630435,12956.71998157999,68.43499791000067,53462.50543632001 2024-09-29,17:20:37.000,273,10996223,13325,0,1727630436,12956.6660911,68.40680139000324,53462.43556512001 2024-09-29,17:20:38.000,273,10996234,13405,0,1727630437,12956.652618479995,68.42794878000132,53462.44953936 2024-09-29,17:20:39.000,273,10996197,13405,0,1727630438,12956.62567324,68.38565399999788,53462.491462080005 2024-09-29,17:20:40.000,273,10996248,13605,0,1727630439,12956.62567324,68.34335922000173,53462.51242344001 2024-09-29,17:20:41.000,273,10996180,13765,0,1727630440,12956.63914585999,68.30811356999766,53462.51941056 2024-09-29,17:20:42.000,273,10996202,13645,0,1727630441,12956.713245269995,68.25876966000214,53462.491462080005 2024-09-29,17:20:43.000,273,10996247,13685,0,1727630442,12956.78060836999,68.18827836000128,53462.51941056 2024-09-29,17:20:44.000,273,10996217,13445,0,1727630443,12956.834498849996,68.11073793000105,53462.5683204 2024-09-29,17:20:45.000,273,10996272,13565,0,1727630444,12956.84797147,68.0543448899989,53462.59626888 2024-09-29,17:20:46.000,273,10996202,13365,0,1727630445,12956.8681804,68.01205011000275,53462.66614008 2024-09-29,17:20:47.000,273,10996243,13685,0,1727630446,12956.922070879991,67.97680445999868,53462.70107568001 2024-09-29,17:20:48.000,273,10996207,13445,0,1727630447,12956.942279809991,67.97680445999868,53462.7429984 2024-09-29,17:20:49.000,273,10996205,13325,0,1727630448,12956.90859826,68.0190992400021,53462.80588248 2024-09-29,17:20:50.000,273,10996242,13365,0,1727630449,12956.90859826,68.01205011000275,53462.8128696 2024-09-29,17:20:51.000,273,10996212,13645,0,1727630450,12956.8681804,68.04729575999954,53462.85479232 2024-09-29,17:20:52.000,273,10996221,13605,0,1727630451,12956.84123515999,68.08959054000297,53462.93863776001 2024-09-29,17:20:53.000,273,10996230,13605,0,1727630452,12956.794080989996,68.20942574999935,53462.91767640001 2024-09-29,17:20:54.000,273,10996239,13605,0,1727630453,12956.71998157999,68.27991705000022,53462.952612 2024-09-29,17:20:55.000,273,10996186,13565,0,1727630454,12956.713245269995,68.35040835000109,53462.96658624001 2024-09-29,17:20:56.000,273,10996241,13605,0,1727630455,12956.672827409995,68.4490961699994,53463.05741880001 2024-09-29,17:20:57.000,273,10996179,13605,0,1727630456,12956.62567324,68.57598051000241,53462.98754760001 2024-09-29,17:20:58.000,273,10996192,13565,0,1727630457,12956.67956371999,68.66761920000135,53463.0923544 2024-09-29,17:20:59.000,273,10996199,13605,0,1727630458,12956.65935478999,68.73106137000286,53463.15523848001 2024-09-29,17:21:00.000,273,10996215,13765,0,1727630459,12956.693036339995,68.85089657999924,53463.0923544 2024-09-29,17:21:01.000,273,10996169,13605,0,1727630460,12956.74692682,68.9707317900029,53463.18318696001 2024-09-29,17:21:02.000,273,10996221,13405,0,1727630461,12956.82102622999,69.05532135000249,53463.19017408 2024-09-29,17:21:03.000,273,10996239,13645,0,1727630462,12956.915334569996,69.14696004000143,53463.25305816001 2024-09-29,17:21:04.000,273,10996230,13445,0,1727630463,12956.949016120001,69.18220568999823,53463.281006640005 2024-09-29,17:21:05.000,273,10996227,13725,0,1727630464,12957.009642910001,69.26679524999781,53463.28799376 2024-09-29,17:21:06.000,273,10996203,13485,0,1727630465,12957.002906599992,69.2808935100038,53463.31594224 2024-09-29,17:21:07.000,273,10996214,13525,0,1727630466,12957.090478630002,69.28794264000317,53463.42074904001 2024-09-29,17:21:08.000,273,10996213,13405,0,1727630467,12957.110687560002,69.33023741999932,53463.44171040001 2024-09-29,17:21:09.000,273,10996163,13565,0,1727630468,12957.151105420002,69.28794264000317,53463.476646 2024-09-29,17:21:10.000,273,10996159,13805,0,1727630469,12957.184786969992,69.28794264000317,53463.51158160001 2024-09-29,17:21:11.000,273,10996186,13685,0,1727630470,12957.198259589997,69.29499177000253,53463.58843992001 2024-09-29,17:21:12.000,273,10996216,13605,0,1727630471,12957.204995899992,69.23154960000102,53463.60940128001 2024-09-29,17:21:13.000,273,10996204,13485,0,1727630472,12957.245413759993,69.23154960000102,53463.60940128001 2024-09-29,17:21:14.000,273,10996224,13325,0,1727630473,12957.279095309998,69.18925482000486,53463.69324672 2024-09-29,17:21:15.000,273,10996214,13685,0,1727630474,12957.299304239998,69.15400917000079,53463.70722096001 2024-09-29,17:21:16.000,273,10996214,13445,0,1727630475,12957.319513169998,69.14696004000143,53463.70023384 2024-09-29,17:21:17.000,273,10996196,13325,0,1727630476,12957.306040549993,69.104665259998,53463.70722096001 2024-09-29,17:21:18.000,273,10996238,13485,0,1727630477,12957.346458409993,69.06237048000185,53463.70023384 2024-09-29,17:21:19.000,273,10996209,13285,0,1727630478,12957.373403649988,69.02007569999842,53463.7910664 2024-09-29,17:21:20.000,273,10996202,13565,0,1727630479,12957.306040549993,69.06237048000185,53463.81202776 2024-09-29,17:21:21.000,273,10996247,13605,0,1727630480,12957.312776860002,69.03417396000441,53463.82600200001 2024-09-29,17:21:22.000,273,10996163,13445,0,1727630481,12957.332985790003,69.02007569999842,53463.88888608 2024-09-29,17:21:23.000,273,10996209,13925,0,1727630482,12957.299304239998,69.04827222000313,53463.90984744 2024-09-29,17:21:24.000,273,10996224,13725,0,1727630483,12957.346458409993,69.05532135000249,53463.94478304001 2024-09-29,17:21:25.000,273,10996250,13685,0,1727630484,12957.359931029998,69.07646874000056,53463.9308088 2024-09-29,17:21:26.000,273,10996211,13605,0,1727630485,12957.373403649988,69.13286178000271,53463.95875728 2024-09-29,17:21:27.000,273,10996204,13485,0,1727630486,12957.380139959998,69.18925482000486,53463.97273152001 2024-09-29,17:21:28.000,273,10996236,13325,0,1727630487,12957.474448299989,69.21040221000294,53463.9657444 2024-09-29,17:21:29.000,273,10996187,13765,0,1727630488,12957.528338779994,69.23154960000102,53463.97273152001 2024-09-29,17:21:30.000,273,10996213,13525,0,1727630489,12957.575492949989,69.26679524999781,53464.00766712 2024-09-29,17:21:31.000,273,10996262,13245,0,1727630490,12957.65632866999,69.28794264000317,53464.05657696 2024-09-29,17:21:32.000,273,10996211,13245,0,1727630491,12957.710219149994,69.27384438000445,53464.08452544 2024-09-29,17:21:33.000,273,10996221,13405,0,1727630492,12957.76410963,69.28794264000317,53464.12644816 2024-09-29,17:21:34.000,273,10996243,13325,0,1727630493,12957.791054869995,69.23154960000102,53464.15439664 2024-09-29,17:21:35.000,273,10996196,13485,0,1727630494,12957.851681659995,69.22450047000166,53464.175358 2024-09-29,17:21:36.000,273,10996203,13445,0,1727630495,12957.87862689999,69.16105830000015,53464.175358 2024-09-29,17:21:37.000,273,10996221,13605,0,1727630496,12957.91904475999,69.11171439000464,53464.21029360001 2024-09-29,17:21:38.000,273,10996199,13325,0,1727630497,12957.93925368999,69.04827222000313,53464.2452292 2024-09-29,17:21:39.000,273,10996241,13285,0,1727630498,12957.98640786,68.99187918000098,53464.28016480001 2024-09-29,17:21:40.000,273,10996211,13445,0,1727630499,12958.02008940999,68.89319136000267,53464.25920344001 2024-09-29,17:21:41.000,273,10996184,13565,0,1727630500,12958.053770959996,68.86499483999796,53464.32208752 2024-09-29,17:21:42.000,273,10996242,13725,0,1727630501,12958.12787037,68.76630701999966,53464.35003600001 2024-09-29,17:21:43.000,273,10996188,13245,0,1727630502,12958.141342989991,68.69581571999879,53464.37798448001 2024-09-29,17:21:44.000,273,10996213,13485,0,1727630503,12958.154815609996,68.67466833000071,53464.37798448001 2024-09-29,17:21:45.000,273,10996254,13405,0,1727630504,12958.181760849991,68.6112261599992,53464.384971600004 2024-09-29,17:21:46.000,273,10996211,13325,0,1727630505,12958.222178709992,68.5125383400009,53464.43388144 2024-09-29,17:21:47.000,273,10996236,13565,0,1727630506,12958.276069189997,68.45614529999875,53464.39894584001 2024-09-29,17:21:48.000,273,10996254,13445,0,1727630507,12958.262596569992,68.39975226000388,53464.46881704 2024-09-29,17:21:49.000,273,10996206,13565,0,1727630508,12958.269332880001,68.33631009000237,53464.49676552001 2024-09-29,17:21:50.000,273,10996269,13645,0,1727630509,12958.276069189997,68.30811356999766,53464.54567536001 2024-09-29,17:21:51.000,273,10996181,13605,0,1727630510,12958.289541810002,68.22352400999807,53464.48279128 2024-09-29,17:21:52.000,273,10996270,13245,0,1727630511,12958.296278119997,68.20237662,53464.46182992 2024-09-29,17:21:53.000,273,10996238,13325,0,1727630512,12958.249123950001,68.1671309700032,53464.51073976 2024-09-29,17:21:54.000,273,10996218,13565,0,1727630513,12958.282805499992,68.12483618999977,53464.51073976 2024-09-29,17:21:55.000,273,10996206,13365,0,1727630514,12958.262596569992,68.11073793000105,53464.552662480004 2024-09-29,17:21:56.000,273,10996229,13605,0,1727630515,12958.269332880001,68.08959054000297,53464.53868824 2024-09-29,17:21:57.000,273,10996242,13525,0,1727630516,12958.262596569992,68.01205011000275,53464.51073976 2024-09-29,17:21:58.000,273,10996221,13525,0,1727630517,12958.228915020001,67.97680445999868,53464.58759808 2024-09-29,17:21:59.000,273,10996244,13725,0,1727630518,12958.242387639992,67.91336229000444,53464.573623840006 2024-09-29,17:22:00.000,273,10996221,13285,0,1727630519,12958.208706090001,67.87106751000101,53464.53170112 2024-09-29,17:22:01.000,273,10996211,13205,0,1727630520,12958.181760849991,67.8076253399995,53464.58759808 2024-09-29,17:22:02.000,273,10996223,13645,0,1727630521,12958.181760849991,67.73713403999864,53464.63650792 2024-09-29,17:22:03.000,273,10996216,13485,0,1727630522,12958.181760849991,67.6736918700044,53464.65048216 2024-09-29,17:22:04.000,273,10996209,13405,0,1727630523,12958.114397749996,67.63139709000097,53464.59458520001 2024-09-29,17:22:05.000,273,10996259,13285,0,1727630524,12958.08745251,67.6102497000029,53464.66445640001 2024-09-29,17:22:06.000,273,10996244,13285,0,1727630525,12958.04029833999,67.60320057000354,53464.622533680005 2024-09-29,17:22:07.000,273,10996245,13285,0,1727630526,12958.04703465,67.54680753000139,53464.61554656001 2024-09-29,17:22:08.000,273,10996221,13645,0,1727630527,12958.053770959996,67.50451274999796,53464.66445640001 2024-09-29,17:22:09.000,273,10996194,13725,0,1727630528,12958.053770959996,67.51861101000395,53464.58759808 2024-09-29,17:22:10.000,273,10996159,13565,0,1727630529,12958.060507269991,67.4974636199986,53464.63650792 2024-09-29,17:22:11.000,273,10996236,13485,0,1727630530,12958.094188819996,67.45516884000244,53464.622533680005 2024-09-29,17:22:12.000,273,10996217,13485,0,1727630531,12958.06724358,67.4622179700018,53464.69240488001 2024-09-29,17:22:13.000,273,10996243,13565,0,1727630532,12958.053770959996,67.42697231999773,53464.699392 2024-09-29,17:22:14.000,273,10996254,13605,0,1727630533,12958.02008940999,67.38467754000158,53464.69240488001 2024-09-29,17:22:15.000,273,10996236,13445,0,1727630534,12957.993144169996,67.35648102000414,53464.68541776001 2024-09-29,17:22:16.000,273,10996248,13565,0,1727630535,12957.912308449995,67.30713711000135,53464.65048216 2024-09-29,17:22:17.000,273,10996187,13605,0,1727630536,12957.91904475999,67.27894059000391,53464.65048216 2024-09-29,17:22:18.000,273,10996206,13565,0,1727630537,12957.87862689999,67.27189146000455,53464.65048216 2024-09-29,17:22:19.000,273,10996212,13485,0,1727630538,12957.871890589995,67.2154984200024,53464.60157232 2024-09-29,17:22:20.000,273,10996222,13525,0,1727630539,12957.85841796999,67.17320363999897,53464.65048216 2024-09-29,17:22:21.000,273,10996252,13445,0,1727630540,12957.811263799995,67.13090886000282,53464.60855944 2024-09-29,17:22:22.000,273,10996220,13565,0,1727630541,12957.76410963,67.13795799000218,53464.60157232 2024-09-29,17:22:23.000,273,10996250,13445,0,1727630542,12957.75737331999,67.13090886000282,53464.56663672001 2024-09-29,17:22:24.000,273,10996185,13485,0,1727630543,12957.71695545999,67.1027123399981,53464.56663672001 2024-09-29,17:22:25.000,273,10996230,13645,0,1727630544,12957.663064979999,67.08861407999939,53464.65746928 2024-09-29,17:22:26.000,273,10996227,13325,0,1727630545,12957.68327391,67.07451582000067,53464.66445640001 2024-09-29,17:22:27.000,273,10996182,13605,0,1727630546,12957.642856049999,67.01812277999852,53464.65746928 2024-09-29,17:22:28.000,273,10996203,13725,0,1727630547,12957.609174499994,67.01812277999852,53464.70637912 2024-09-29,17:22:29.000,273,10996159,13565,0,1727630548,12957.63611973999,67.0040245199998,53464.65746928 2024-09-29,17:22:30.000,273,10996215,13485,0,1727630549,12957.690010219994,67.01107364999916,53464.70637912 2024-09-29,17:22:31.000,273,10996192,13605,0,1727630550,12957.69674652999,66.99697539000044,53464.72734048 2024-09-29,17:22:32.000,273,10996202,13685,0,1727630551,12957.649592359994,66.94763147999765,53464.70637912 2024-09-29,17:22:33.000,273,10996228,13645,0,1727630552,12957.69674652999,66.9405823499983,53464.71336624001 2024-09-29,17:22:34.000,273,10996215,13285,0,1727630553,12957.73716438999,66.94763147999765,53464.699392 2024-09-29,17:22:35.000,273,10996229,13365,0,1727630554,12957.77758224999,66.9405823499983,53464.73432760001 2024-09-29,17:22:36.000,273,10996254,13525,0,1727630555,12957.77758224999,66.92648408999958,53464.7692632 2024-09-29,17:22:37.000,273,10996228,13565,0,1727630556,12957.73716438999,66.93353321999894,53464.74830184 2024-09-29,17:22:38.000,273,10996225,13565,0,1727630557,12957.7439007,66.88418931000342,53464.75528896 2024-09-29,17:22:39.000,273,10996220,13365,0,1727630558,12957.7439007,66.91943496000022,53464.7692632 2024-09-29,17:22:40.000,273,10996220,13685,0,1727630559,12957.70348284,66.88418931000342,53464.81118592001 2024-09-29,17:22:41.000,273,10996207,13685,0,1727630560,12957.710219149994,66.87714018000406,53464.77625032 2024-09-29,17:22:42.000,273,10996210,13365,0,1727630561,12957.70348284,66.8700910500047,53464.78323744001 2024-09-29,17:22:43.000,273,10996209,13565,0,1727630562,12957.71695545999,66.85599278999871,53464.82516016 2024-09-29,17:22:44.000,273,10996221,13485,0,1727630563,12957.70348284,66.83484540000063,53464.84612152 2024-09-29,17:22:45.000,273,10996235,13565,0,1727630564,12957.75737331999,66.78550148999784,53464.82516016 2024-09-29,17:22:46.000,273,10996192,13605,0,1727630565,12957.78431856,66.77845235999848,53464.86009576001 2024-09-29,17:22:47.000,273,10996255,13525,0,1727630566,12957.81800010999,66.7573049700004,53464.90201848001 2024-09-29,17:22:48.000,273,10996197,13645,0,1727630567,12957.84494535,66.75025584000105,53464.89503136 2024-09-29,17:22:49.000,273,10996186,13565,0,1727630568,12957.912308449995,66.74320671000169,53464.82516016 2024-09-29,17:22:50.000,273,10996179,13605,0,1727630569,12957.993144169996,66.71501019000425,53464.87407 2024-09-29,17:22:51.000,273,10996205,13445,0,1727630570,12958.04029833999,66.70796106000489,53464.96490256 2024-09-29,17:22:52.000,273,10996250,13525,0,1727630571,12958.073979889996,66.71501019000425,53464.96490256 2024-09-29,17:22:53.000,273,10996204,13365,0,1727630572,12958.114397749996,66.71501019000425,53465.03477376 2024-09-29,17:22:54.000,273,10996191,13685,0,1727630573,12958.161551919991,66.70091192999826,53465.125606320005 2024-09-29,17:22:55.000,273,10996239,13525,0,1727630574,12958.121134059991,66.73615758000233,53465.10464496 2024-09-29,17:22:56.000,273,10996221,13445,0,1727630575,12958.195233469996,66.7573049700004,53465.076696480006 2024-09-29,17:22:57.000,273,10996168,13485,0,1727630576,12958.215442399996,66.76435409999976,53465.0836836 2024-09-29,17:22:58.000,273,10996240,13485,0,1727630577,12958.269332880001,66.78550148999784,53465.174516160005 2024-09-29,17:22:59.000,273,10996239,13325,0,1727630578,12958.309750740002,66.77140322999912,53465.20246464 2024-09-29,17:23:00.000,273,10996237,13445,0,1727630579,12958.350168600002,66.78550148999784,53465.21643888001 2024-09-29,17:23:01.000,273,10996218,13405,0,1727630580,12958.417531699997,66.8066488800032,53465.18150328 2024-09-29,17:23:02.000,273,10996218,13565,0,1727630581,12958.464685869993,66.82074714000191,53465.20945176 2024-09-29,17:23:03.000,273,10996222,13485,0,1727630582,12958.565730519993,66.78550148999784,53465.293297200005 2024-09-29,17:23:04.000,273,10996219,13525,0,1727630583,12958.646566239993,66.81369801000255,53465.28631008001 2024-09-29,17:23:05.000,273,10996234,13645,0,1727630584,12958.740874579998,66.82779627000127,53465.3282328 2024-09-29,17:23:06.000,273,10996166,13365,0,1727630585,12958.90254602,66.82074714000191,53465.391116880004 2024-09-29,17:23:07.000,273,10996207,13485,0,1727630586,12959.00359067,66.84189452999999,53465.412078240006 2024-09-29,17:23:08.000,273,10996204,13525,0,1727630587,12959.10463532,66.8066488800032,53465.49592368 2024-09-29,17:23:09.000,273,10996234,13525,0,1727630588,12959.18547104,66.79959975000384,53465.56579488 2024-09-29,17:23:10.000,273,10996211,13245,0,1727630589,12959.279779379991,66.79959975000384,53465.58675624 2024-09-29,17:23:11.000,273,10996233,13685,0,1727630590,12959.380824029991,66.76435409999976,53465.6077176 2024-09-29,17:23:12.000,273,10996210,13605,0,1727630591,12959.448187130001,66.75025584000105,53465.68457592 2024-09-29,17:23:13.000,273,10996206,13245,0,1727630592,12959.495341299997,66.72910845000297,53465.7125244 2024-09-29,17:23:14.000,273,10996218,13485,0,1727630593,12959.562704399992,66.70796106000489,53465.76143424 2024-09-29,17:23:15.000,273,10996214,13525,0,1727630594,12959.582913329992,66.6586171500021,53465.7823956 2024-09-29,17:23:16.000,273,10996253,13765,0,1727630595,12959.596385949997,66.68681366999954,53465.83829256001 2024-09-29,17:23:17.000,273,10996237,13605,0,1727630596,12959.555968089997,66.63042063000466,53465.90816376001 2024-09-29,17:23:18.000,273,10996245,13565,0,1727630597,12959.603122259992,66.62337149999803,53465.99899632 2024-09-29,17:23:19.000,273,10996157,13085,0,1727630598,12959.603122259992,66.61632236999867,53466.00598344001 2024-09-29,17:23:20.000,273,10996184,13605,0,1727630599,12959.616594879997,66.62337149999803,53466.06886752 2024-09-29,17:23:21.000,273,10996218,13405,0,1727630600,12959.636803809997,66.59517498000059,53466.096816 2024-09-29,17:23:22.000,273,10996203,13565,0,1727630601,12959.677221669997,66.63746976000402,53466.1666872 2024-09-29,17:23:23.000,273,10996222,13485,0,1727630602,12959.690694290002,66.63042063000466,53466.194635679996 2024-09-29,17:23:24.000,273,10996233,13365,0,1727630603,12959.744584769993,66.63746976000402,53466.20860992 2024-09-29,17:23:25.000,273,10996218,13565,0,1727630604,12959.818684179998,66.6586171500021,53466.32040384001 2024-09-29,17:23:26.000,273,10996220,13805,0,1727630605,12959.926465139994,66.67976454000018,53466.397262160004 2024-09-29,17:23:27.000,273,10996195,13445,0,1727630606,12959.973619309989,66.6938627999989,53466.446172 2024-09-29,17:23:28.000,273,10996242,13365,0,1727630607,12960.061191339999,66.68681366999954,53466.50905608001 2024-09-29,17:23:29.000,273,10996245,13685,0,1727630608,12960.108345509994,66.67976454000018,53466.49508184 2024-09-29,17:23:30.000,273,10996202,13245,0,1727630609,12960.189181229995,66.67271541000082,53466.52303032 2024-09-29,17:23:31.000,273,10996214,13525,0,1727630610,12960.249808019995,66.6586171500021,53466.59290152 2024-09-29,17:23:32.000,273,10996221,13245,0,1727630611,12960.28348957,66.66566628000146,53466.6907212 2024-09-29,17:23:33.000,273,10996197,13605,0,1727630612,12960.34411636,66.63746976000402,53466.73963104 2024-09-29,17:23:34.000,273,10996209,13765,0,1727630613,12960.39800683999,66.62337149999803,53466.78854088 2024-09-29,17:23:35.000,273,10996232,13405,0,1727630614,12960.48557887,66.60222410999995,53466.77456664001 2024-09-29,17:23:36.000,273,10996216,13445,0,1727630615,12960.512524109996,66.58107672000187,53466.8304636 2024-09-29,17:23:37.000,273,10996213,13645,0,1727630616,12960.579887209991,66.56697846000316,53466.87238632001 2024-09-29,17:23:38.000,273,10996219,13405,0,1727630617,12960.613568759996,66.58812585000123,53466.94225752001 2024-09-29,17:23:39.000,273,10996221,13805,0,1727630618,12960.586623520001,66.57402759000252,53466.97719312 2024-09-29,17:23:40.000,273,10996220,13285,0,1727630619,12960.606832450001,66.51763455000037,53466.99815448 2024-09-29,17:23:41.000,273,10996234,13405,0,1727630620,12960.640513999992,66.51763455000037,53467.08199992001 2024-09-29,17:23:42.000,273,10996189,13325,0,1727630621,12960.633777689996,66.48238890000357,53467.17283248 2024-09-29,17:23:43.000,273,10996207,13565,0,1727630622,12960.633777689996,66.48943803000293,53467.24270368 2024-09-29,17:23:44.000,273,10996274,13365,0,1727630623,12960.653986619996,66.53173280999908,53467.235716560004 2024-09-29,17:23:45.000,273,10996212,13485,0,1727630624,12960.647250310001,66.5458310699978,53467.24969080001 2024-09-29,17:23:46.000,273,10996224,13565,0,1727630625,12960.660722929992,66.5458310699978,53467.29161352 2024-09-29,17:23:47.000,273,10996177,13205,0,1727630626,12960.667459240001,66.55288020000444,53467.305587760005 2024-09-29,17:23:48.000,273,10996200,13605,0,1727630627,12960.667459240001,66.63042063000466,53467.33353624 2024-09-29,17:23:49.000,273,10996211,13765,0,1727630628,12960.701140789992,66.62337149999803,53467.3894332 2024-09-29,17:23:50.000,273,10996191,13525,0,1727630629,12960.687668170001,66.63042063000466,53467.43834304 2024-09-29,17:23:51.000,273,10996201,13525,0,1727630630,12960.728086030002,66.67271541000082,53467.41738168001 2024-09-29,17:23:52.000,273,10996211,13605,0,1727630631,12960.734822339997,66.68681366999954,53467.48026576 2024-09-29,17:23:53.000,273,10996198,13325,0,1727630632,12960.721349719992,66.72910845000297,53467.45231728 2024-09-29,17:23:54.000,273,10996219,13445,0,1727630633,12960.721349719992,66.7573049700004,53467.46629152001 2024-09-29,17:23:55.000,273,10996196,13325,0,1727630634,12960.768503890002,66.77845235999848,53467.571098320004 2024-09-29,17:23:56.000,273,10996230,13445,0,1727630635,12960.822394369992,66.85599278999871,53467.55712408 2024-09-29,17:23:57.000,273,10996260,13405,0,1727630636,12960.781976509992,66.89828757000214,53467.55013696 2024-09-29,17:23:58.000,273,10996235,13565,0,1727630637,12960.775240199997,66.95468061000429,53467.571098320004 2024-09-29,17:23:59.000,273,10996236,13605,0,1727630638,12960.788712820002,67.0040245199998,53467.58507256001 2024-09-29,17:24:00.000,273,10996223,13605,0,1727630639,12960.802185439992,67.12385973000346,53467.5990468 2024-09-29,17:24:01.000,273,10996258,13405,0,1727630640,12960.835866989997,67.18730189999769,53467.57808544 2024-09-29,17:24:02.000,273,10996279,13485,0,1727630641,12960.862812229992,67.23664581000048,53467.63398240001 2024-09-29,17:24:03.000,273,10996177,13365,0,1727630642,12960.876284849997,67.31418624000071,53467.62000816 2024-09-29,17:24:04.000,273,10996247,13445,0,1727630643,12960.876284849997,67.34943189000478,53467.66193088001 2024-09-29,17:24:05.000,273,10996260,13645,0,1727630644,12960.869548540002,67.41287405999901,53467.62000816 2024-09-29,17:24:06.000,273,10996220,13605,0,1727630645,12960.842603299992,67.42697231999773,53467.66193088001 2024-09-29,17:24:07.000,273,10996203,13285,0,1727630646,12960.815658059997,67.4974636199986,53467.67590512 2024-09-29,17:24:08.000,273,10996208,13565,0,1727630647,12960.755031269997,67.5609057900001,53467.65494376 2024-09-29,17:24:09.000,273,10996241,13565,0,1727630648,12960.734822339997,67.5609057900001,53467.668918 2024-09-29,17:24:10.000,273,10996247,13605,0,1727630649,12960.721349719992,67.63844622000033,53467.640969520005 2024-09-29,17:24:11.000,273,10996245,13925,0,1727630650,12960.680931859992,67.68074100000376,53467.62699528 2024-09-29,17:24:12.000,273,10996244,13445,0,1727630651,12960.647250310001,67.71598665000056,53467.61302104001 2024-09-29,17:24:13.000,273,10996210,13445,0,1727630652,12960.600096139991,67.70188839000184,53467.640969520005 2024-09-29,17:24:14.000,273,10996182,13725,0,1727630653,12960.519260419991,67.76533056000335,53467.56411120001 2024-09-29,17:24:15.000,273,10996232,13605,0,1727630654,12960.472106249996,67.80057621000014,53467.5990468 2024-09-29,17:24:16.000,273,10996279,13525,0,1727630655,12960.431688389996,67.87811664000037,53467.536162719996 2024-09-29,17:24:17.000,273,10996264,13405,0,1727630656,12960.35758897999,67.90631315999781,53467.57808544 2024-09-29,17:24:18.000,273,10996205,13325,0,1727630657,12960.28348957,67.94155881000188,53467.522188480005 2024-09-29,17:24:19.000,273,10996233,13365,0,1727630658,12960.209390159995,67.94155881000188,53467.4593044 2024-09-29,17:24:20.000,273,10996180,13605,0,1727630659,12960.20265385,68.0190992400021,53467.43135592 2024-09-29,17:24:21.000,273,10996238,13645,0,1727630660,12960.11508181999,67.99795185000403,53467.39642032001 2024-09-29,17:24:22.000,273,10996240,13245,0,1727630661,12960.05445502999,67.99795185000403,53467.403407440004 2024-09-29,17:24:23.000,273,10996179,13565,0,1727630662,12960.03424609999,68.01205011000275,53467.34751048001 2024-09-29,17:24:24.000,273,10996243,13765,0,1727630663,12960.020773479999,68.01205011000275,53467.32654912001 2024-09-29,17:24:25.000,273,10996289,13485,0,1727630664,12959.980355619999,68.00500098000339,53467.26366504 2024-09-29,17:24:26.000,273,10996248,13445,0,1727630665,12959.987091929994,67.96975532999932,53467.235716560004 2024-09-29,17:24:27.000,273,10996266,13445,0,1727630666,12959.946674069994,67.89926402999845,53467.235716560004 2024-09-29,17:24:28.000,273,10996203,13525,0,1727630667,12959.973619309989,67.89221489999909,53467.22174232 2024-09-29,17:24:29.000,273,10996209,13565,0,1727630668,12959.933201449989,67.81467446999886,53467.13090976001 2024-09-29,17:24:30.000,273,10996207,13645,0,1727630669,12959.926465139994,67.73713403999864,53467.09597416 2024-09-29,17:24:31.000,273,10996243,13325,0,1727630670,12959.859102039998,67.68074100000376,53467.06103856001 2024-09-29,17:24:32.000,273,10996205,13245,0,1727630671,12959.892783589989,67.55385666000075,53467.019115840005 2024-09-29,17:24:33.000,273,10996194,13365,0,1727630672,12959.899519899998,67.50451274999796,53466.89334768001 2024-09-29,17:24:34.000,273,10996177,13605,0,1727630673,12959.926465139994,67.43402145000437,53466.92828328 2024-09-29,17:24:35.000,273,10996246,13405,0,1727630674,12959.946674069994,67.34943189000478,53466.865399199996 2024-09-29,17:24:36.000,273,10996232,13365,0,1727630675,12959.980355619999,67.28598972000327,53466.90732192 2024-09-29,17:24:37.000,273,10996173,13405,0,1727630676,12959.946674069994,67.27894059000391,53466.89334768001 2024-09-29,17:24:38.000,273,10996192,13405,0,1727630677,12960.000564549999,67.20844929000305,53466.91430904001 2024-09-29,17:24:39.000,273,10996196,13325,0,1727630678,12959.946674069994,67.16615450999961,53466.85841208 2024-09-29,17:24:40.000,273,10996216,13405,0,1727630679,12959.953410379989,67.20844929000305,53466.8304636 2024-09-29,17:24:41.000,273,10996232,13765,0,1727630680,12959.939937759998,67.22254755000176,53466.8304636 2024-09-29,17:24:42.000,273,10996225,13405,0,1727630681,12959.939937759998,67.2154984200024,53466.77456664001 2024-09-29,17:24:43.000,273,10996250,13605,0,1727630682,12959.899519899998,67.18730189999769,53466.73963104 2024-09-29,17:24:44.000,273,10996229,13525,0,1727630683,12959.926465139994,67.22254755000176,53466.71866968 2024-09-29,17:24:45.000,273,10996247,13285,0,1727630684,12959.912992519989,67.20140016000369,53466.71866968 2024-09-29,17:24:46.000,273,10996168,13685,0,1727630685,12959.906256209993,67.22959668000112,53466.65578560001 2024-09-29,17:24:47.000,273,10996196,13405,0,1727630686,12959.899519899998,67.20844929000305,53466.697708319996 2024-09-29,17:24:48.000,273,10996186,13445,0,1727630687,12959.912992519989,67.2154984200024,53466.65578560001 2024-09-29,17:24:49.000,273,10996241,13525,0,1727630688,12959.892783589989,67.22959668000112,53466.61386288 2024-09-29,17:24:50.000,273,10996208,13485,0,1727630689,12959.886047279993,67.18025276999833,53466.59988864 2024-09-29,17:24:51.000,273,10996239,13605,0,1727630690,12959.912992519989,67.19435103000433,53466.59290152 2024-09-29,17:24:52.000,273,10996211,13525,0,1727630691,12959.906256209993,67.13795799000218,53466.60687576001 2024-09-29,17:24:53.000,273,10996199,13525,0,1727630692,12959.919728829998,67.07451582000067,53466.59988864 2024-09-29,17:24:54.000,273,10996153,13245,0,1727630693,12959.933201449989,67.07451582000067,53466.57194016 2024-09-29,17:24:55.000,273,10996214,13565,0,1727630694,12959.973619309989,67.04631930000323,53466.55796592001 2024-09-29,17:24:56.000,273,10996172,13405,0,1727630695,12959.980355619999,67.0040245199998,53466.55796592001 2024-09-29,17:24:57.000,273,10996204,13765,0,1727630696,12959.987091929994,66.96172974000365,53466.59988864 2024-09-29,17:24:58.000,273,10996239,13645,0,1727630697,12960.03424609999,66.89123844000278,53466.62085 2024-09-29,17:24:59.000,273,10996213,13565,0,1727630698,12960.067927649994,66.87714018000406,53466.564953040004 2024-09-29,17:25:00.000,273,10996201,13285,0,1727630699,12960.081400269999,66.84189452999999,53466.57194016 2024-09-29,17:25:01.000,273,10996243,13405,0,1727630700,12960.11508181999,66.81369801000255,53466.61386288 2024-09-29,17:25:02.000,273,10996235,13565,0,1727630701,12960.19591753999,66.76435409999976,53466.60687576001 2024-09-29,17:25:03.000,273,10996193,13405,0,1727630702,12960.18244492,66.72205932000361,53466.62085 2024-09-29,17:25:04.000,273,10996241,13605,0,1727630703,12960.18244492,66.6938627999989,53466.60687576001 2024-09-29,17:25:05.000,273,10996194,13485,0,1727630704,12960.209390159995,66.68681366999954,53466.64879848 2024-09-29,17:25:06.000,273,10996202,13565,0,1727630705,12960.20265385,66.67976454000018,53466.61386288 2024-09-29,17:25:07.000,273,10996234,13245,0,1727630706,12960.22286278,66.6586171500021,53466.65578560001 2024-09-29,17:25:08.000,273,10996242,13525,0,1727630707,12960.249808019995,66.6586171500021,53466.66975984 2024-09-29,17:25:09.000,273,10996180,13605,0,1727630708,12960.23633539999,66.62337149999803,53466.732643920004 2024-09-29,17:25:10.000,273,10996221,13565,0,1727630709,12960.21612646999,66.61632236999867,53466.70469544001 2024-09-29,17:25:11.000,273,10996214,13605,0,1727630710,12960.24307171,66.61632236999867,53466.697708319996 2024-09-29,17:25:12.000,273,10996202,13525,0,1727630711,12960.21612646999,66.5599293300038,53466.74661816001 2024-09-29,17:25:13.000,273,10996214,13605,0,1727630712,12960.229599089995,66.5599293300038,53466.76757952 2024-09-29,17:25:14.000,273,10996183,13325,0,1727630713,12960.19591753999,66.58812585000123,53466.8304636 2024-09-29,17:25:15.000,273,10996252,13405,0,1727630714,12960.229599089995,66.53878193999844,53466.83745072 2024-09-29,17:25:16.000,273,10996256,13525,0,1727630715,12960.18244492,66.53878193999844,53466.851424960005 2024-09-29,17:25:17.000,273,10996218,13525,0,1727630716,12960.189181229995,66.55288020000444,53466.85841208 2024-09-29,17:25:18.000,273,10996296,13525,0,1727630717,12960.19591753999,66.5458310699978,53466.90732192 2024-09-29,17:25:19.000,273,10996193,13405,0,1727630718,12960.22286278,66.52468367999973,53466.94225752001 2024-09-29,17:25:20.000,273,10996207,13405,0,1727630719,12960.25654432999,66.52468367999973,53466.98418024 2024-09-29,17:25:21.000,273,10996179,13325,0,1727630720,12960.25654432999,66.48943803000293,53466.94225752001 2024-09-29,17:25:22.000,273,10996204,13565,0,1727630721,12960.29696218999,66.46829064000485,53467.033090079996 2024-09-29,17:25:23.000,273,10996204,13485,0,1727630722,12960.290225879995,66.46124150999822,53467.0051416 2024-09-29,17:25:24.000,273,10996218,13365,0,1727630723,12960.310434809995,66.4471432499995,53467.04706432 2024-09-29,17:25:25.000,273,10996224,13565,0,1727630724,12960.31717111999,66.46124150999822,53467.05405144 2024-09-29,17:25:26.000,273,10996237,13485,0,1727630725,12960.310434809995,66.42599586000142,53467.11693552 2024-09-29,17:25:27.000,273,10996230,13565,0,1727630726,12960.28348957,66.38370107999799,53467.20776808001 2024-09-29,17:25:28.000,273,10996228,13365,0,1727630727,12960.209390159995,66.36255368999991,53467.20776808001 2024-09-29,17:25:29.000,273,10996206,13485,0,1727630728,12960.18244492,66.43304499000078,53467.27763928001 2024-09-29,17:25:30.000,273,10996218,13645,0,1727630729,12960.108345509994,66.41894673000206,53467.27065216 2024-09-29,17:25:31.000,273,10996221,13365,0,1727630730,12960.07466395999,66.40484847000334,53467.305587760005 2024-09-29,17:25:32.000,273,10996196,13525,0,1727630731,12959.980355619999,66.44009412000014,53467.403407440004 2024-09-29,17:25:33.000,273,10996198,13245,0,1727630732,12959.892783589989,66.53173280999908,53467.39642032001 2024-09-29,17:25:34.000,273,10996196,13245,0,1727630733,12959.845629419993,66.5599293300038,53467.36148472 2024-09-29,17:25:35.000,273,10996272,13485,0,1727630734,12959.811947869988,66.58107672000187,53467.41738168001 2024-09-29,17:25:36.000,273,10996242,13245,0,1727630735,12959.778266319998,66.6586171500021,53467.41738168001 2024-09-29,17:25:37.000,273,10996219,13485,0,1727630736,12959.731112150002,66.70796106000489,53467.54314984001 2024-09-29,17:25:38.000,273,10996226,13565,0,1727630737,12959.737848459998,66.78550148999784,53467.571098320004 2024-09-29,17:25:39.000,273,10996190,13645,0,1727630738,12959.717639529998,66.84894365999935,53467.522188480005 2024-09-29,17:25:40.000,273,10996224,13645,0,1727630739,12959.683957979993,66.89828757000214,53467.5990468 2024-09-29,17:25:41.000,273,10996253,13525,0,1727630740,12959.690694290002,66.968778870003,53467.64795664 2024-09-29,17:25:42.000,273,10996265,13405,0,1727630741,12959.677221669997,67.01107364999916,53467.69686648 2024-09-29,17:25:43.000,273,10996235,13365,0,1727630742,12959.710903220002,67.08861407999939,53467.71084072001 2024-09-29,17:25:44.000,273,10996180,13445,0,1727630743,12959.704166909993,67.13795799000218,53467.759750560006 2024-09-29,17:25:45.000,273,10996284,13565,0,1727630744,12959.778266319998,67.2154984200024,53467.76673768 2024-09-29,17:25:46.000,273,10996254,13405,0,1727630745,12959.785002629993,67.28598972000327,53467.759750560006 2024-09-29,17:25:47.000,273,10996221,13405,0,1727630746,12959.838893109998,67.35648102000414,53467.82263464 2024-09-29,17:25:48.000,273,10996189,13325,0,1727630747,12959.886047279993,67.40582492999965,53467.81564752 2024-09-29,17:25:49.000,273,10996244,13485,0,1727630748,12959.926465139994,67.49041448999924,53467.87853160001 2024-09-29,17:25:50.000,273,10996223,13445,0,1727630749,12959.987091929994,67.51156188000459,53467.89250584 2024-09-29,17:25:51.000,273,10996239,13485,0,1727630750,12960.027509789994,67.62434796000161,53467.9134672 2024-09-29,17:25:52.000,273,10996236,13685,0,1727630751,12960.081400269999,67.70188839000184,53467.94840280001 2024-09-29,17:25:53.000,273,10996197,13525,0,1727630752,12960.12181813,67.75828143000399,53467.96936416001 2024-09-29,17:25:54.000,273,10996219,13565,0,1727630753,12960.19591753999,67.84287099000358,53468.00429976 2024-09-29,17:25:55.000,273,10996235,13445,0,1727630754,12960.19591753999,67.92746055000316,53468.11609368001 2024-09-29,17:25:56.000,273,10996209,13485,0,1727630755,12960.20265385,67.96975532999932,53468.0532096 2024-09-29,17:25:57.000,273,10996269,13405,0,1727630756,12960.26328064,68.06139401999826,53468.074170960004 2024-09-29,17:25:58.000,273,10996245,13445,0,1727630757,12960.290225879995,68.11778706000041,53468.10910656 2024-09-29,17:25:59.000,273,10996189,13685,0,1727630758,12960.350852669995,68.18827836000128,53468.11609368001 2024-09-29,17:26:00.000,273,10996194,13525,0,1727630759,12960.371061599995,68.24467140000343,53468.17199064 2024-09-29,17:26:01.000,273,10996213,13605,0,1727630760,12960.41821576999,68.27991705000022,53468.15102928 2024-09-29,17:26:02.000,273,10996298,13485,0,1727630761,12960.44516101,68.35040835000109,53468.18596488001 2024-09-29,17:26:03.000,273,10996260,13645,0,1727630762,12960.532733039996,68.35040835000109,53468.16500352001 2024-09-29,17:26:04.000,273,10996224,13645,0,1727630763,12960.532733039996,68.4138505200026,53468.18596488001 2024-09-29,17:26:05.000,273,10996263,13405,0,1727630764,12960.566414590001,68.44204704000003,53468.13006792 2024-09-29,17:26:06.000,273,10996233,13525,0,1727630765,12960.627041380001,68.50548921000154,53468.21391336001 2024-09-29,17:26:07.000,273,10996238,13245,0,1727630766,12960.674195549997,68.51958747000026,53468.18596488001 2024-09-29,17:26:08.000,273,10996310,13325,0,1727630767,12960.680931859992,68.56188225000369,53468.22090048 2024-09-29,17:26:09.000,273,10996204,13405,0,1727630768,12960.734822339997,68.6112261599992,53468.26981032 2024-09-29,17:26:10.000,273,10996204,13405,0,1727630769,12960.781976509992,68.63237355000456,53468.23487472001 2024-09-29,17:26:11.000,273,10996205,13405,0,1727630770,12960.808921750002,68.67466833000071,53468.23487472001 2024-09-29,17:26:12.000,273,10996231,13525,0,1727630771,12960.869548540002,68.64647181000328,53468.25583608001 2024-09-29,17:26:13.000,273,10996168,13525,0,1727630772,12960.916702709997,68.65352094000264,53468.22090048 2024-09-29,17:26:14.000,273,10996260,13245,0,1727630773,12960.950384260002,68.60417702999985,53468.2278876 2024-09-29,17:26:15.000,273,10996261,13765,0,1727630774,12961.024483669993,68.60417702999985,53468.25583608001 2024-09-29,17:26:16.000,273,10996261,13605,0,1727630775,12961.085110459993,68.59007877000113,53468.22090048 2024-09-29,17:26:17.000,273,10996238,13285,0,1727630776,12961.172682489989,68.56893138000305,53468.192952000005 2024-09-29,17:26:18.000,273,10996261,13525,0,1727630777,12961.25351820999,68.55483312000433,53468.23487472001 2024-09-29,17:26:19.000,273,10996168,13285,0,1727630778,12961.33435392999,68.57598051000241,53468.262823200006 2024-09-29,17:26:20.000,273,10996212,13645,0,1727630779,12961.388244409995,68.55483312000433,53468.15102928 2024-09-29,17:26:21.000,273,10996209,13405,0,1727630780,12961.46234382,68.56893138000305,53468.21391336001 2024-09-29,17:26:22.000,273,10996240,13605,0,1727630781,12961.549915849995,68.55483312000433,53468.20692624 2024-09-29,17:26:23.000,273,10996219,13605,0,1727630782,12961.650960499996,68.55483312000433,53468.21391336001 2024-09-29,17:26:24.000,273,10996239,13285,0,1727630783,12961.711587289996,68.60417702999985,53468.19993912 2024-09-29,17:26:25.000,273,10996183,13605,0,1727630784,12961.778950389991,68.63942268000392,53468.21391336001 2024-09-29,17:26:26.000,273,10996201,13365,0,1727630785,12961.900203969992,68.68171746000007,53468.22090048 2024-09-29,17:26:27.000,273,10996217,13445,0,1727630786,12961.981039689992,68.67466833000071,53468.22090048 2024-09-29,17:26:28.000,273,10996227,13525,0,1727630787,12962.082084339992,68.73106137000286,53468.2278876 2024-09-29,17:26:29.000,273,10996209,13445,0,1727630788,12962.142711129993,68.79450354000437,53468.23487472001 2024-09-29,17:26:30.000,273,10996236,13365,0,1727630789,12962.250492089988,68.82270006000181,53468.21391336001 2024-09-29,17:26:31.000,273,10996209,13605,0,1727630790,12962.290909949988,68.84384744999988,53468.28378456001 2024-09-29,17:26:32.000,273,10996205,13485,0,1727630791,12962.385218289994,68.88614223000332,53468.24884896 2024-09-29,17:26:33.000,273,10996216,13605,0,1727630792,12962.452581389989,68.89319136000267,53468.2278876 2024-09-29,17:26:34.000,273,10996269,13685,0,1727630793,12962.47279031999,68.94958440000482,53468.23487472001 2024-09-29,17:26:35.000,273,10996273,13405,0,1727630794,12962.56036235,68.95663353000418,53468.20692624 2024-09-29,17:26:36.000,273,10996233,13205,0,1727630795,12962.546889729994,68.97778092000226,53468.192952000005 2024-09-29,17:26:37.000,273,10996196,13565,0,1727630796,12962.59404389999,68.98483005000162,53468.19993912 2024-09-29,17:26:38.000,273,10996203,13325,0,1727630797,12962.68161593,68.99892831000034,53468.262823200006 2024-09-29,17:26:39.000,273,10996226,13565,0,1727630798,12962.71529747999,68.95663353000418,53468.290771680004 2024-09-29,17:26:40.000,273,10996216,13605,0,1727630799,12962.789396889995,68.9707317900029,53468.24884896 2024-09-29,17:26:41.000,273,10996226,13485,0,1727630800,12962.80286951,68.96368266000354,53468.18596488001 2024-09-29,17:26:42.000,273,10996227,13245,0,1727630801,12962.90391416,68.88614223000332,53468.22090048 2024-09-29,17:26:43.000,273,10996241,13525,0,1727630802,12962.957804639991,68.8579457099986,53468.26981032 2024-09-29,17:26:44.000,273,10996260,13325,0,1727630803,12962.951068329996,68.82270006000181,53468.311733040005 2024-09-29,17:26:45.000,273,10996213,13445,0,1727630804,12962.978013569991,68.80155267000373,53468.22090048 2024-09-29,17:26:46.000,273,10996169,13445,0,1727630805,12963.025167740001,68.75220876000094,53468.26981032 2024-09-29,17:26:47.000,273,10996281,13405,0,1727630806,12963.038640359991,68.67466833000071,53468.31872016 2024-09-29,17:26:48.000,273,10996237,13525,0,1727630807,12963.052112979996,68.660570070002,53468.311733040005 2024-09-29,17:26:49.000,273,10996230,13445,0,1727630808,12963.025167740001,68.63237355000456,53468.28378456001 2024-09-29,17:26:50.000,273,10996165,13445,0,1727630809,12963.099267149992,68.58302964000177,53468.2977588 2024-09-29,17:26:51.000,273,10996172,13405,0,1727630810,12963.079058219992,68.55483312000433,53468.290771680004 2024-09-29,17:26:52.000,273,10996240,13245,0,1727630811,12963.092530839996,68.5477839899977,53468.32570728 2024-09-29,17:26:53.000,273,10996189,13405,0,1727630812,12963.106003460001,68.5125383400009,53468.33269440001 2024-09-29,17:26:54.000,273,10996216,13405,0,1727630813,12963.099267149992,68.5125383400009,53468.360642880005 2024-09-29,17:26:55.000,273,10996174,13765,0,1727630814,12963.065585600001,68.4772926900041,53468.34666864 2024-09-29,17:26:56.000,273,10996244,13485,0,1727630815,12963.079058219992,68.48434182000346,53468.311733040005 2024-09-29,17:26:57.000,273,10996212,13565,0,1727630816,12963.099267149992,68.47024356000475,53468.35365576001 2024-09-29,17:26:58.000,273,10996183,13365,0,1727630817,12963.052112979996,68.51958747000026,53468.31872016 2024-09-29,17:26:59.000,273,10996264,13525,0,1727630818,12963.031904049996,68.5125383400009,53468.311733040005 2024-09-29,17:27:00.000,273,10996262,13565,0,1727630819,12963.018431429991,68.53368572999898,53468.33269440001 2024-09-29,17:27:01.000,273,10996194,13445,0,1727630820,12963.031904049996,68.52663659999962,53468.38160424001 2024-09-29,17:27:02.000,273,10996240,13605,0,1727630821,12963.004958810001,68.53368572999898,53468.36763 2024-09-29,17:27:03.000,273,10996190,13245,0,1727630822,12962.998222499991,68.59007877000113,53468.33968152 2024-09-29,17:27:04.000,273,10996214,13445,0,1727630823,12962.991486189996,68.64647181000328,53468.41653984 2024-09-29,17:27:05.000,273,10996202,13365,0,1727630824,12962.96454095,68.660570070002,53468.42352696001 2024-09-29,17:27:06.000,273,10996258,13285,0,1727630825,12962.96454095,68.70286484999815,53468.38160424001 2024-09-29,17:27:07.000,273,10996179,13365,0,1727630826,12962.94433202,68.68171746000007,53468.39557848 2024-09-29,17:27:08.000,273,10996216,13325,0,1727630827,12962.957804639991,68.73106137000286,53468.44448832 2024-09-29,17:27:09.000,273,10996254,13605,0,1727630828,12962.937595709991,68.78745440999774,53468.430514080006 2024-09-29,17:27:10.000,273,10996207,13445,0,1727630829,12962.90391416,68.83679832000053,53468.45147544001 2024-09-29,17:27:11.000,273,10996211,13805,0,1727630830,12962.850023679996,68.8720439700046,53468.41653984 2024-09-29,17:27:12.000,273,10996254,13405,0,1727630831,12962.80286951,68.86499483999796,53468.40256560001 2024-09-29,17:27:13.000,273,10996209,13565,0,1727630832,12962.74224272,68.94253526999819,53468.45147544001 2024-09-29,17:27:14.000,273,10996218,13525,0,1727630833,12962.72203379,68.99187918000098,53468.458462560004 2024-09-29,17:27:15.000,273,10996241,13485,0,1727630834,12962.668143309995,68.99892831000034,53468.51435952 2024-09-29,17:27:16.000,273,10996229,13445,0,1727630835,12962.62098914,69.05532135000249,53468.50038528001 2024-09-29,17:27:17.000,273,10996214,13285,0,1727630836,12962.567098659994,69.09056699999928,53468.48641104 2024-09-29,17:27:18.000,273,10996236,13445,0,1727630837,12962.506471869994,69.104665259998,53468.51435952 2024-09-29,17:27:19.000,273,10996235,13565,0,1727630838,12962.425636149994,69.104665259998,53468.528333760005 2024-09-29,17:27:20.000,273,10996256,13525,0,1727630839,12962.385218289994,69.16105830000015,53468.5073724 2024-09-29,17:27:21.000,273,10996244,13445,0,1727630840,12962.257228399998,69.18925482000486,53468.5073724 2024-09-29,17:27:22.000,273,10996225,13525,0,1727630841,12962.237019469998,69.18925482000486,53468.479423920006 2024-09-29,17:27:23.000,273,10996244,13525,0,1727630842,12962.169656370002,69.18220568999823,53468.53532088 2024-09-29,17:27:24.000,273,10996218,13445,0,1727630843,12962.149447440002,69.19630395000422,53468.48641104 2024-09-29,17:27:25.000,273,10996235,13365,0,1727630844,12962.129238510002,69.17515655999887,53468.48641104 2024-09-29,17:27:26.000,273,10996250,13325,0,1727630845,12962.115765889997,69.19630395000422,53468.458462560004 2024-09-29,17:27:27.000,273,10996229,13365,0,1727630846,12962.129238510002,69.18220568999823,53468.47243680001 2024-09-29,17:27:28.000,273,10996228,13445,0,1727630847,12962.156183749998,69.18220568999823,53468.45147544001 2024-09-29,17:27:29.000,273,10996258,13445,0,1727630848,12962.169656370002,69.18220568999823,53468.44448832 2024-09-29,17:27:30.000,273,10996200,13485,0,1727630849,12962.223546849993,69.21040221000294,53468.50038528001 2024-09-29,17:27:31.000,273,10996264,13445,0,1727630850,12962.270701019988,69.23859873000038,53468.41653984 2024-09-29,17:27:32.000,273,10996229,13285,0,1727630851,12962.338064119998,69.22450047000166,53468.46544968 2024-09-29,17:27:33.000,273,10996242,13365,0,1727630852,12962.331327809989,69.23154960000102,53468.458462560004 2024-09-29,17:27:34.000,273,10996243,13565,0,1727630853,12962.378481979998,69.24564785999974,53468.50038528001 2024-09-29,17:27:35.000,273,10996239,13565,0,1727630854,12962.391954599989,69.2526969899991,53468.458462560004 2024-09-29,17:27:36.000,273,10996247,13525,0,1727630855,12962.412163529989,69.29499177000253,53468.45147544001 2024-09-29,17:27:37.000,273,10996213,13565,0,1727630856,12962.398690909999,69.35843394000403,53468.44448832 2024-09-29,17:27:38.000,273,10996216,13445,0,1727630857,12962.425636149994,69.35843394000403,53468.479423920006 2024-09-29,17:27:39.000,273,10996254,13365,0,1727630858,12962.445845079994,69.38663046000147,53468.50038528001 2024-09-29,17:27:40.000,273,10996175,13485,0,1727630859,12962.51320817999,69.50646566999785,53468.528333760005 2024-09-29,17:27:41.000,273,10996168,13405,0,1727630860,12962.418899839999,69.4641708900017,53468.46544968 2024-09-29,17:27:42.000,273,10996175,13285,0,1727630861,12962.425636149994,69.52056393000385,53468.4375012 2024-09-29,17:27:43.000,273,10996180,13405,0,1727630862,12962.432372459989,69.59810436000407,53468.46544968 2024-09-29,17:27:44.000,273,10996193,13405,0,1727630863,12962.49299924999,69.63335001000087,53468.46544968 2024-09-29,17:27:45.000,273,10996230,13485,0,1727630864,12962.546889729994,69.66859565999766,53468.46544968 2024-09-29,17:27:46.000,273,10996230,13405,0,1727630865,12962.60078021,69.6756447900043,53468.45147544001 2024-09-29,17:27:47.000,273,10996242,13325,0,1727630866,12962.64119807,69.75318522000453,53468.430514080006 2024-09-29,17:27:48.000,273,10996240,13525,0,1727630867,12962.69508854999,69.7743326100026,53468.458462560004 2024-09-29,17:27:49.000,273,10996252,13605,0,1727630868,12962.72203379,69.85187304000283,53468.49339816 2024-09-29,17:27:50.000,273,10996241,13525,0,1727630869,12962.769187959995,69.9082660799977,53468.4375012 2024-09-29,17:27:51.000,273,10996271,13485,0,1727630870,12962.84328737,69.95056086000113,53468.5073724 2024-09-29,17:27:52.000,273,10996224,13525,0,1727630871,12962.88370523,69.97875737999857,53468.5073724 2024-09-29,17:27:53.000,273,10996228,13245,0,1727630872,12962.90391416,70.06334693999815,53468.42352696001 2024-09-29,17:27:54.000,273,10996228,13525,0,1727630873,12962.951068329996,70.04924867999944,53468.48641104 2024-09-29,17:27:55.000,273,10996249,13405,0,1727630874,12962.978013569991,70.14088736999838,53468.46544968 2024-09-29,17:27:56.000,273,10996242,13445,0,1727630875,12963.004958810001,70.17613302000245,53468.4375012 2024-09-29,17:27:57.000,273,10996229,13565,0,1727630876,12963.065585600001,70.21842779999861,53468.4375012 2024-09-29,17:27:58.000,273,10996273,13765,0,1727630877,12963.146421320002,70.21842779999861,53468.50038528001 2024-09-29,17:27:59.000,273,10996249,13445,0,1727630878,12963.159893939992,70.28186997000012,53468.47243680001 2024-09-29,17:28:00.000,273,10996245,13485,0,1727630879,12963.173366559997,70.28891909999948,53468.48641104 2024-09-29,17:28:01.000,273,10996250,13285,0,1727630880,12963.220520729992,70.32416475000355,53468.45147544001 2024-09-29,17:28:02.000,273,10996240,13485,0,1727630881,12963.247465970002,70.31006649000483,53468.46544968 2024-09-29,17:28:03.000,273,10996220,13405,0,1727630882,12963.233993349997,70.31711562000419,53468.42352696001 2024-09-29,17:28:04.000,273,10996196,13725,0,1727630883,12963.260938589992,70.34531214000162,53468.42352696001 2024-09-29,17:28:05.000,273,10996220,13485,0,1727630884,12963.287883830002,70.34531214000162,53468.45147544001 2024-09-29,17:28:06.000,273,10996221,13405,0,1727630885,12963.308092760002,70.35941040000034,53468.44448832 2024-09-29,17:28:07.000,273,10996243,13285,0,1727630886,12963.314829069997,70.38760691999778,53468.45147544001 2024-09-29,17:28:08.000,273,10996233,13565,0,1727630887,12963.314829069997,70.38760691999778,53468.44448832 2024-09-29,17:28:09.000,273,10996209,13405,0,1727630888,12963.301356449992,70.41580344000249,53468.409552720004 2024-09-29,17:28:10.000,273,10996235,13285,0,1727630889,12963.341774309993,70.42285257000185,53468.41653984 2024-09-29,17:28:11.000,273,10996248,13565,0,1727630890,12963.355246929998,70.41580344000249,53468.360642880005 2024-09-29,17:28:12.000,273,10996243,13605,0,1727630891,12963.355246929998,70.44399995999993,53468.38859136 2024-09-29,17:28:13.000,273,10996209,13485,0,1727630892,12963.388928480003,70.42990170000121,53468.38160424001 2024-09-29,17:28:14.000,273,10996244,13405,0,1727630893,12963.476500509998,70.42990170000121,53468.458462560004 2024-09-29,17:28:15.000,273,10996234,13405,0,1727630894,12963.496709439998,70.41580344000249,53468.46544968 2024-09-29,17:28:16.000,273,10996264,13365,0,1727630895,12963.516918369998,70.42285257000185,53468.38859136 2024-09-29,17:28:17.000,273,10996277,13285,0,1727630896,12963.557336229998,70.465147349998,53468.409552720004 2024-09-29,17:28:18.000,273,10996264,13245,0,1727630897,12963.611226709989,70.43695083000057,53468.40256560001 2024-09-29,17:28:19.000,273,10996210,13445,0,1727630898,12963.624699329994,70.47219648000464,53468.38859136 2024-09-29,17:28:20.000,273,10996218,13445,0,1727630899,12963.644908259994,70.47219648000464,53468.35365576001 2024-09-29,17:28:21.000,273,10996232,13605,0,1727630900,12963.638171949999,70.479245610004,53468.33269440001 2024-09-29,17:28:22.000,273,10996295,13205,0,1727630901,12963.651644569989,70.50744213000144,53468.31872016 2024-09-29,17:28:23.000,273,10996209,13645,0,1727630902,12963.719007669999,70.47219648000464,53468.36763 2024-09-29,17:28:24.000,273,10996265,13405,0,1727630903,12963.739216599999,70.47219648000464,53468.2977588 2024-09-29,17:28:25.000,273,10996262,13525,0,1727630904,12963.745952909994,70.44399995999993,53468.31872016 2024-09-29,17:28:26.000,273,10996231,13485,0,1727630905,12963.786370769994,70.43695083000057,53468.30474592001 2024-09-29,17:28:27.000,273,10996259,13565,0,1727630906,12963.846997559995,70.42990170000121,53468.26981032 2024-09-29,17:28:28.000,273,10996237,13245,0,1727630907,12963.948042209995,70.42990170000121,53468.24884896 2024-09-29,17:28:29.000,273,10996211,13605,0,1727630908,12963.927833279995,70.44399995999993,53468.2278876 2024-09-29,17:28:30.000,273,10996208,13405,0,1727630909,12963.97498744999,70.50744213000144,53468.2278876 2024-09-29,17:28:31.000,273,10996262,13405,0,1727630910,12963.98172376,70.479245610004,53468.192952000005 2024-09-29,17:28:32.000,273,10996223,13485,0,1727630911,12964.008668999995,70.52858951999951,53468.192952000005 2024-09-29,17:28:33.000,273,10996246,13525,0,1727630912,12964.01540530999,70.54268777999823,53468.17199064 2024-09-29,17:28:34.000,273,10996300,13685,0,1727630913,12964.08276841,70.59203169000102,53468.17199064 2024-09-29,17:28:35.000,273,10996232,13605,0,1727630914,12964.049086859995,70.58498256000166,53468.13705504001 2024-09-29,17:28:36.000,273,10996201,13445,0,1727630915,12964.069295789996,70.64842473000317,53468.13705504001 2024-09-29,17:28:37.000,273,10996226,13445,0,1727630916,12964.08276841,70.65547386000253,53468.11609368001 2024-09-29,17:28:38.000,273,10996245,13325,0,1727630917,12964.069295789996,70.66252299000189,53468.074170960004 2024-09-29,17:28:39.000,273,10996264,13565,0,1727630918,12964.07603209999,70.69071950999933,53468.06718384001 2024-09-29,17:28:40.000,273,10996258,13445,0,1727630919,12964.049086859995,70.65547386000253,53468.03923536 2024-09-29,17:28:41.000,273,10996230,13645,0,1727630920,12963.99519637999,70.65547386000253,53468.01128688 2024-09-29,17:28:42.000,273,10996230,13405,0,1727630921,12963.99519637999,70.59203169000102,53467.99731264001 2024-09-29,17:28:43.000,273,10996235,13605,0,1727630922,12963.968251139995,70.58498256000166,53467.9833384 2024-09-29,17:28:44.000,273,10996259,13645,0,1727630923,12963.91436065999,70.54268777999823,53467.976351280005 2024-09-29,17:28:45.000,273,10996199,13405,0,1727630924,12963.90088804,70.50039300000208,53467.94840280001 2024-09-29,17:28:46.000,273,10996210,13485,0,1727630925,12963.867206489995,70.49334387000272,53467.94840280001 2024-09-29,17:28:47.000,273,10996207,13525,0,1727630926,12963.826788629995,70.49334387000272,53467.87853160001 2024-09-29,17:28:48.000,273,10996204,13365,0,1727630927,12963.806579699994,70.44399995999993,53467.857570240005 2024-09-29,17:28:49.000,273,10996238,13525,0,1727630928,12963.725743979994,70.465147349998,53467.87154448 2024-09-29,17:28:50.000,273,10996241,13405,0,1727630929,12963.73248028999,70.45809821999865,53467.87154448 2024-09-29,17:28:51.000,273,10996223,13285,0,1727630930,12963.631435639989,70.47219648000464,53467.857570240005 2024-09-29,17:28:52.000,273,10996268,13525,0,1727630931,12963.611226709989,70.45104908999929,53467.80167328001 2024-09-29,17:28:53.000,273,10996282,13445,0,1727630932,12963.584281469994,70.45104908999929,53467.759750560006 2024-09-29,17:28:54.000,273,10996251,13565,0,1727630933,12963.604490399994,70.42285257000185,53467.787699040004 2024-09-29,17:28:55.000,273,10996223,13325,0,1727630934,12963.604490399994,70.42285257000185,53467.78071192001 2024-09-29,17:28:56.000,273,10996237,13605,0,1727630935,12963.584281469994,70.39465605000441,53467.74577632 2024-09-29,17:28:57.000,273,10996217,13565,0,1727630936,12963.617963019999,70.39465605000441,53467.71084072001 2024-09-29,17:28:58.000,273,10996242,13645,0,1727630937,12963.564072539994,70.31711562000419,53467.71782784 2024-09-29,17:28:59.000,273,10996211,13525,0,1727630938,12963.557336229998,70.25367345000268,53467.668918 2024-09-29,17:29:00.000,273,10996251,13525,0,1727630939,12963.543863609993,70.21842779999861,53467.69686648 2024-09-29,17:29:01.000,273,10996283,13605,0,1727630940,12963.510182059988,70.17613302000245,53467.66193088001 2024-09-29,17:29:02.000,273,10996242,13405,0,1727630941,12963.503445749993,70.11269085000094,53467.61302104001 2024-09-29,17:29:03.000,273,10996230,13245,0,1727630942,12963.429346339988,70.06334693999815,53467.57808544 2024-09-29,17:29:04.000,273,10996227,13005,0,1727630943,12963.415873719998,69.98580650999793,53467.58507256001 2024-09-29,17:29:05.000,273,10996257,13565,0,1727630944,12963.375455859998,69.94351173000177,53467.56411120001 2024-09-29,17:29:06.000,273,10996232,13645,0,1727630945,12963.382192169993,69.92941347000306,53467.5291756 2024-09-29,17:29:07.000,273,10996209,13445,0,1727630946,12963.449555269988,69.86597130000155,53467.50122712 2024-09-29,17:29:08.000,273,10996229,13285,0,1727630947,12963.415873719998,69.83777478000411,53467.48026576 2024-09-29,17:29:09.000,273,10996221,13605,0,1727630948,12963.429346339988,69.8095782599994,53467.50122712 2024-09-29,17:29:10.000,273,10996217,13565,0,1727630949,12963.489973129988,69.82367651999812,53467.44533016001 2024-09-29,17:29:11.000,273,10996246,13525,0,1727630950,12963.510182059988,69.74613608999789,53467.44533016001 2024-09-29,17:29:12.000,273,10996282,13565,0,1727630951,12963.577545159998,69.73908695999853,53467.41738168001 2024-09-29,17:29:13.000,273,10996258,13365,0,1727630952,12963.651644569989,69.73203782999917,53467.48026576 2024-09-29,17:29:14.000,273,10996274,13525,0,1727630953,12963.69206242999,69.73908695999853,53467.45231728 2024-09-29,17:29:15.000,273,10996264,13285,0,1727630954,12963.719007669999,69.69679218000238,53467.46629152001 2024-09-29,17:29:16.000,273,10996226,13565,0,1727630955,12963.725743979994,69.68269392000366,53467.43834304 2024-09-29,17:29:17.000,273,10996264,13445,0,1727630956,12963.75268921999,69.68269392000366,53467.522188480005 2024-09-29,17:29:18.000,273,10996239,13445,0,1727630957,12963.75942553,69.6615465299983,53467.54314984001 2024-09-29,17:29:19.000,273,10996220,13285,0,1727630958,12963.75268921999,69.6615465299983,53467.48026576 2024-09-29,17:29:20.000,273,10996254,13285,0,1727630959,12963.745952909994,69.65449739999895,53467.55013696 2024-09-29,17:29:21.000,273,10996231,13245,0,1727630960,12963.725743979994,69.60515349000343,53467.473278640005 2024-09-29,17:29:22.000,273,10996243,13445,0,1727630961,12963.766161839994,69.56990783999936,53467.50122712 2024-09-29,17:29:23.000,273,10996231,13605,0,1727630962,12963.73248028999,69.52056393000385,53467.51520136001 2024-09-29,17:29:24.000,273,10996284,13285,0,1727630963,12963.719007669999,69.49236740999913,53467.55013696 2024-09-29,17:29:25.000,273,10996258,13405,0,1727630964,12963.719007669999,69.45712176000234,53467.57808544 2024-09-29,17:29:26.000,273,10996229,13565,0,1727630965,12963.725743979994,69.4641708900017,53467.50821424 2024-09-29,17:29:27.000,273,10996235,13365,0,1727630966,12963.766161839994,69.4289252400049,53467.5990468 2024-09-29,17:29:28.000,273,10996319,13685,0,1727630967,12963.786370769994,69.43597437000426,53467.61302104001 2024-09-29,17:29:29.000,273,10996237,13525,0,1727630968,12963.786370769994,69.37958133000211,53467.58507256001 2024-09-29,17:29:30.000,273,10996242,13605,0,1727630969,12963.85373386999,69.33023741999932,53467.640969520005 2024-09-29,17:29:31.000,273,10996276,13445,0,1727630970,12963.91436065999,69.34433567999804,53467.60603392 2024-09-29,17:29:32.000,273,10996214,13405,0,1727630971,12963.968251139995,69.30909003000124,53467.668918 2024-09-29,17:29:33.000,273,10996264,13405,0,1727630972,12964.01540530999,69.28794264000317,53467.66193088001 2024-09-29,17:29:34.000,273,10996234,13405,0,1727630973,12964.03561423999,69.28794264000317,53467.64795664 2024-09-29,17:29:35.000,273,10996257,13485,0,1727630974,12964.12318627,69.2526969899991,53467.71084072001 2024-09-29,17:29:36.000,273,10996281,13245,0,1727630975,12964.204021990001,69.27384438000445,53467.67590512 2024-09-29,17:29:37.000,273,10996254,13365,0,1727630976,12964.224230920001,69.23154960000102,53467.78071192001 2024-09-29,17:29:38.000,273,10996276,13485,0,1727630977,12964.278121399992,69.20335308000358,53467.808660400005 2024-09-29,17:29:39.000,273,10996217,13485,0,1727630978,12964.305066640001,69.21040221000294,53467.81564752 2024-09-29,17:29:40.000,273,10996242,13285,0,1727630979,12964.318539259992,69.2174513400023,53467.85058312001 2024-09-29,17:29:41.000,273,10996277,13445,0,1727630980,12964.332011879997,69.18220568999823,53467.88551872 2024-09-29,17:29:42.000,273,10996223,13405,0,1727630981,12964.345484500001,69.16810742999951,53467.955389920004 2024-09-29,17:29:43.000,273,10996206,13325,0,1727630982,12964.372429739997,69.17515655999887,53467.99032552 2024-09-29,17:29:44.000,273,10996240,13285,0,1727630983,12964.379166049992,69.14696004000143,53467.99032552 2024-09-29,17:29:45.000,273,10996249,13485,0,1727630984,12964.385902360002,69.18220568999823,53468.00429976 2024-09-29,17:29:46.000,273,10996219,13205,0,1727630985,12964.446529150002,69.15400917000079,53468.04622248001 2024-09-29,17:29:47.000,273,10996287,13445,0,1727630986,12964.493683319997,69.118763520004,53468.0532096 2024-09-29,17:29:48.000,273,10996222,13245,0,1727630987,12964.466738080002,69.13286178000271,53468.13006792 2024-09-29,17:29:49.000,273,10996238,13365,0,1727630988,12964.500419629992,69.16810742999951,53468.13006792 2024-09-29,17:29:50.000,273,10996283,13565,0,1727630989,12964.527364870002,69.14696004000143,53468.11609368001 2024-09-29,17:29:51.000,273,10996224,13205,0,1727630990,12964.547573800002,69.17515655999887,53468.22090048 2024-09-29,17:29:52.000,273,10996205,13205,0,1727630991,12964.567782730002,69.18220568999823,53468.2278876 2024-09-29,17:29:53.000,273,10996244,13285,0,1727630992,12964.574519039998,69.16810742999951,53468.23487472001 2024-09-29,17:29:54.000,273,10996193,13445,0,1727630993,12964.581255349993,69.18220568999823,53468.2977588 2024-09-29,17:29:55.000,273,10996255,13325,0,1727630994,12964.601464279993,69.20335308000358,53468.311733040005 2024-09-29,17:29:56.000,273,10996236,13765,0,1727630995,12964.635145829998,69.18220568999823,53468.30474592001 2024-09-29,17:29:57.000,273,10996255,13245,0,1727630996,12964.668827379988,69.2174513400023,53468.360642880005 2024-09-29,17:29:58.000,273,10996278,13765,0,1727630997,12964.709245239988,69.25974611999845,53468.409552720004 2024-09-29,17:29:59.000,273,10996217,13405,0,1727630998,12964.715981549998,69.24564785999974,53468.4375012 2024-09-29,17:30:00.000,273,10996247,13245,0,1727630999,12964.769872029989,69.32318828999996,53468.49339816 2024-09-29,17:30:01.000,273,10996213,13365,0,1727631000,12964.756399409998,69.36548307000339,53468.430514080006 2024-09-29,17:30:02.000,273,10996270,13325,0,1727631001,12964.837235129999,69.37253220000275,53468.528333760005 2024-09-29,17:30:03.000,273,10996238,13325,0,1727631002,12964.877652989999,69.43597437000426,53468.577243600004 2024-09-29,17:30:04.000,273,10996232,13405,0,1727631003,12964.897861919999,69.47122002000106,53468.577243600004 2024-09-29,17:30:05.000,273,10996240,13365,0,1727631004,12964.924807159994,69.4641708900017,53468.63314056 2024-09-29,17:30:06.000,273,10996233,13325,0,1727631005,12964.985433949994,69.52056393000385,53468.647114800006 2024-09-29,17:30:07.000,273,10996255,13405,0,1727631006,12965.005642879994,69.55580958000064,53468.70999888 2024-09-29,17:30:08.000,273,10996273,13445,0,1727631007,12965.046060739995,69.59105523000471,53468.7519216 2024-09-29,17:30:09.000,273,10996251,13605,0,1727631008,12965.07300597999,69.65449739999895,53468.77987008 2024-09-29,17:30:10.000,273,10996215,13485,0,1727631009,12965.09995122,69.70384131000174,53468.82877992 2024-09-29,17:30:11.000,273,10996247,13365,0,1727631010,12965.066269669995,69.71793957000045,53468.84974128 2024-09-29,17:30:12.000,273,10996194,13605,0,1727631011,12965.11342383999,69.80252913000004,53468.912625360004 2024-09-29,17:30:13.000,273,10996258,13365,0,1727631012,12965.13363276999,69.88006956000027,53468.89865112 2024-09-29,17:30:14.000,273,10996253,13325,0,1727631013,12965.09995122,69.95056086000113,53468.91961248 2024-09-29,17:30:15.000,273,10996254,13645,0,1727631014,12965.13363276999,69.99285564000456,53468.91961248 2024-09-29,17:30:16.000,273,10996254,13445,0,1727631015,12965.18078694,70.03515042000072,53468.933586720006 2024-09-29,17:30:17.000,273,10996266,13285,0,1727631016,12965.187523249995,70.04924867999944,53468.982496560006 2024-09-29,17:30:18.000,273,10996285,13565,0,1727631017,12965.21446848999,70.09859259000223,53468.95454808001 2024-09-29,17:30:19.000,273,10996226,13285,0,1727631018,12965.248150039995,70.11269085000094,53468.982496560006 2024-09-29,17:30:20.000,273,10996231,13405,0,1727631019,12965.308776829996,70.14793649999774,53469.01044504 2024-09-29,17:30:21.000,273,10996287,13605,0,1727631020,12965.28183159,70.15498563000438,53468.97550944001 2024-09-29,17:30:22.000,273,10996195,13325,0,1727631021,12965.34245838,70.19728041000053,53469.01044504 2024-09-29,17:30:23.000,273,10996187,13245,0,1727631022,12965.355930999991,70.21137866999925,53469.02441928001 2024-09-29,17:30:24.000,273,10996271,13645,0,1727631023,12965.40308517,70.22547692999797,53469.05236776001 2024-09-29,17:30:25.000,273,10996282,13565,0,1727631024,12965.389612549996,70.28891909999948,53469.080316240004 2024-09-29,17:30:26.000,273,10996228,13405,0,1727631025,12965.470448269996,70.31711562000419,53469.04538064 2024-09-29,17:30:27.000,273,10996228,13365,0,1727631026,12965.504129820001,70.34531214000162,53469.09429048001 2024-09-29,17:30:28.000,273,10996266,13485,0,1727631027,12965.504129820001,70.3664595299997,53469.066342 2024-09-29,17:30:29.000,273,10996290,13245,0,1727631028,12965.598438159992,70.40875431000313,53469.05935488 2024-09-29,17:30:30.000,273,10996261,13525,0,1727631029,12965.652328639997,70.38760691999778,53469.10826472 2024-09-29,17:30:31.000,273,10996240,13685,0,1727631030,12965.638856019992,70.41580344000249,53469.05935488 2024-09-29,17:30:32.000,273,10996211,13245,0,1727631031,12965.692746499997,70.40875431000313,53469.129226080004 2024-09-29,17:30:33.000,273,10996242,13485,0,1727631032,12965.746636980002,70.43695083000057,53469.199097280005 2024-09-29,17:30:34.000,273,10996206,13765,0,1727631033,12965.746636980002,70.40875431000313,53469.16416168 2024-09-29,17:30:35.000,273,10996194,13365,0,1727631034,12965.766845910002,70.35941040000034,53469.14320032001 2024-09-29,17:30:36.000,273,10996251,13525,0,1727631035,12965.746636980002,70.40875431000313,53469.21307152 2024-09-29,17:30:37.000,273,10996235,13525,0,1727631036,12965.753373289997,70.37350865999906,53469.2060844 2024-09-29,17:30:38.000,273,10996254,13285,0,1727631037,12965.753373289997,70.42285257000185,53469.26198136001 2024-09-29,17:30:39.000,273,10996239,13365,0,1727631038,12965.766845910002,70.37350865999906,53469.268968480006 2024-09-29,17:30:40.000,273,10996247,13405,0,1727631039,12965.787054840002,70.3664595299997,53469.268968480006 2024-09-29,17:30:41.000,273,10996242,13245,0,1727631040,12965.760109599993,70.39465605000441,53469.23403288 2024-09-29,17:30:42.000,273,10996241,13445,0,1727631041,12965.787054840002,70.3664595299997,53469.33185256 2024-09-29,17:30:43.000,273,10996202,13405,0,1727631042,12965.894835799998,70.3312138800029,53469.2759556 2024-09-29,17:30:44.000,273,10996284,13485,0,1727631043,12965.915044729998,70.35941040000034,53469.32486544 2024-09-29,17:30:45.000,273,10996264,13565,0,1727631044,12965.955462589998,70.31006649000483,53469.33185256 2024-09-29,17:30:46.000,273,10996243,13525,0,1727631045,12965.982407829993,70.3030173599982,53469.3458268 2024-09-29,17:30:47.000,273,10996230,13525,0,1727631046,12966.016089379998,70.28891909999948,53469.39473664 2024-09-29,17:30:48.000,273,10996220,13565,0,1727631047,12966.036298309999,70.28891909999948,53469.35980104001 2024-09-29,17:30:49.000,273,10996275,13365,0,1727631048,12966.090188789989,70.25367345000268,53469.415698000004 2024-09-29,17:30:50.000,273,10996215,13365,0,1727631049,12966.117134029999,70.26072258000204,53469.42268512 2024-09-29,17:30:51.000,273,10996229,13365,0,1727631050,12966.11039771999,70.25367345000268,53469.4506336 2024-09-29,17:30:52.000,273,10996238,13365,0,1727631051,12966.17102450999,70.24662432000332,53469.42967224001 2024-09-29,17:30:53.000,273,10996233,13245,0,1727631052,12966.17102450999,70.22547692999797,53469.42268512 2024-09-29,17:30:54.000,273,10996224,13605,0,1727631053,12966.19796975,70.21137866999925,53469.485569200006 2024-09-29,17:30:55.000,273,10996229,13445,0,1727631054,12966.23838761,70.17613302000245,53469.47858208001 2024-09-29,17:30:56.000,273,10996244,13485,0,1727631055,12966.27206915999,70.19728041000053,53469.49255632 2024-09-29,17:30:57.000,273,10996194,13405,0,1727631056,12966.265332849995,70.17613302000245,53469.49954344 2024-09-29,17:30:58.000,273,10996247,13565,0,1727631057,12966.2990144,70.11269085000094,53469.5205048 2024-09-29,17:30:59.000,273,10996255,13205,0,1727631058,12966.325959639995,70.14088736999838,53469.55544040001 2024-09-29,17:31:00.000,273,10996229,13285,0,1727631059,12966.31922333,70.10564172000159,53469.52749192001 2024-09-29,17:31:01.000,273,10996248,13285,0,1727631060,12966.366377499995,70.07744520000415,53469.56941464 2024-09-29,17:31:02.000,273,10996224,13365,0,1727631061,12966.35964119,70.07039607000479,53469.55544040001 2024-09-29,17:31:03.000,273,10996184,13605,0,1727631062,12966.41353166999,70.021052160002,53469.55544040001 2024-09-29,17:31:04.000,273,10996218,13485,0,1727631063,12966.41353166999,69.99285564000456,53469.61832448 2024-09-29,17:31:05.000,273,10996195,13285,0,1727631064,12966.44047691,69.98580650999793,53469.62531160001 2024-09-29,17:31:06.000,273,10996226,13325,0,1727631065,12966.47415845999,69.93646260000241,53469.63928584 2024-09-29,17:31:07.000,273,10996264,13285,0,1727631066,12966.48089477,69.93646260000241,53469.62531160001 2024-09-29,17:31:08.000,273,10996261,13325,0,1727631067,12966.447213219995,69.93646260000241,53469.64627296001 2024-09-29,17:31:09.000,273,10996226,13285,0,1727631068,12966.46068584,69.9082660799977,53469.632298720004 2024-09-29,17:31:10.000,273,10996260,13245,0,1727631069,12966.48089477,69.9082660799977,53469.64627296001 2024-09-29,17:31:11.000,273,10996221,13525,0,1727631070,12966.487631079995,69.92941347000306,53469.62531160001 2024-09-29,17:31:12.000,273,10996216,13565,0,1727631071,12966.487631079995,69.92941347000306,53469.632298720004 2024-09-29,17:31:13.000,273,10996218,13325,0,1727631072,12966.54152156,69.9082660799977,53469.61832448 2024-09-29,17:31:14.000,273,10996211,13325,0,1727631073,12966.55499417999,69.91531521000434,53469.653260080006 2024-09-29,17:31:15.000,273,10996168,13485,0,1727631074,12966.588675729996,69.90121694999834,53469.69518280001 2024-09-29,17:31:16.000,273,10996274,13445,0,1727631075,12966.595412039991,69.90121694999834,53469.653260080006 2024-09-29,17:31:17.000,273,10996252,13405,0,1727631076,12966.608884659996,69.91531521000434,53469.702169920005 2024-09-29,17:31:18.000,273,10996235,13245,0,1727631077,12966.62235728,69.93646260000241,53469.71614416 2024-09-29,17:31:19.000,273,10996272,13525,0,1727631078,12966.62235728,69.97170824999921,53469.73710552 2024-09-29,17:31:20.000,273,10996249,13405,0,1727631079,12966.642566210001,70.021052160002,53469.799989600004 2024-09-29,17:31:21.000,273,10996220,13525,0,1727631080,12966.669511449996,70.021052160002,53469.72313128001 2024-09-29,17:31:22.000,273,10996234,13525,0,1727631081,12966.682984070001,70.12678910999966,53469.79300248001 2024-09-29,17:31:23.000,273,10996224,13445,0,1727631082,12966.716665619992,70.14793649999774,53469.77902824 2024-09-29,17:31:24.000,273,10996165,13605,0,1727631083,12966.703193000001,70.21842779999861,53469.799989600004 2024-09-29,17:31:25.000,273,10996225,13445,0,1727631084,12966.743610860001,70.2325260600046,53469.751079760004 2024-09-29,17:31:26.000,273,10996245,13565,0,1727631085,12966.804237650002,70.27482084000076,53469.79300248001 2024-09-29,17:31:27.000,273,10996206,13645,0,1727631086,12966.831182889997,70.21137866999925,53469.70915704 2024-09-29,17:31:28.000,273,10996284,13325,0,1727631087,12966.912018609997,70.16203476000373,53469.73710552 2024-09-29,17:31:29.000,273,10996183,13525,0,1727631088,12966.979381709993,70.14088736999838,53469.7301184 2024-09-29,17:31:30.000,273,10996221,13685,0,1727631089,12967.073690049998,70.04219955000008,53469.751079760004 2024-09-29,17:31:31.000,273,10996246,13325,0,1727631090,12967.174734699998,69.97875737999857,53469.77902824 2024-09-29,17:31:32.000,273,10996217,13325,0,1727631091,12967.269043039989,69.89416781999898,53469.772041120006 2024-09-29,17:31:33.000,273,10996227,13365,0,1727631092,12967.376823999999,69.73203782999917,53469.70915704 2024-09-29,17:31:34.000,273,10996210,13605,0,1727631093,12967.484604959995,69.59105523000471,53469.75806688 2024-09-29,17:31:35.000,273,10996256,13485,0,1727631094,12967.59238591999,69.4641708900017,53469.751079760004 2024-09-29,17:31:36.000,273,10996262,13605,0,1727631095,12967.67322163999,69.32318828999996,53469.76505400001 2024-09-29,17:31:37.000,273,10996257,13525,0,1727631096,12967.72037581,69.2174513400023,53469.74409264001 2024-09-29,17:31:38.000,273,10996273,13205,0,1727631097,12967.814684149991,69.06237048000185,53469.77902824 2024-09-29,17:31:39.000,273,10996218,13365,0,1727631098,12967.861838320001,68.99892831000034,53469.74409264001 2024-09-29,17:31:40.000,273,10996219,13365,0,1727631099,12967.922465110001,68.9072896200014,53469.799989600004 2024-09-29,17:31:41.000,273,10996273,13205,0,1727631100,12967.935937729992,68.86499483999796,53469.84889944 2024-09-29,17:31:42.000,273,10996244,13245,0,1727631101,12967.962882970001,68.89319136000267,53469.91178352001 2024-09-29,17:31:43.000,273,10996230,13525,0,1727631102,12968.057191309992,68.88614223000332,53469.918770640004 2024-09-29,17:31:44.000,273,10996216,13165,0,1727631103,12968.063927620002,68.94253526999819,53469.95370624 2024-09-29,17:31:45.000,273,10996253,13525,0,1727631104,12968.077400239992,68.99892831000034,53470.00960320001 2024-09-29,17:31:46.000,273,10996271,13245,0,1727631105,12968.124554410002,69.09056699999928,53470.01659032 2024-09-29,17:31:47.000,273,10996262,13405,0,1727631106,12968.138027029992,69.16810742999951,53470.05851304001 2024-09-29,17:31:48.000,273,10996273,13445,0,1727631107,12968.158235959992,69.20335308000358,53470.11441 2024-09-29,17:31:49.000,273,10996225,13445,0,1727631108,12968.138027029992,69.3161391600006,53470.14934560001 2024-09-29,17:31:50.000,273,10996291,13365,0,1727631109,12968.131290719997,69.40777784999955,53470.21222968 2024-09-29,17:31:51.000,273,10996228,13205,0,1727631110,12968.090872859997,69.45712176000234,53470.2192168 2024-09-29,17:31:52.000,273,10996259,13485,0,1727631111,12968.063927620002,69.48531827999977,53470.28210088 2024-09-29,17:31:53.000,273,10996255,13285,0,1727631112,12967.989828209997,69.53466219000256,53470.289088 2024-09-29,17:31:54.000,273,10996241,13365,0,1727631113,12967.956146659992,69.49941653999849,53470.31004936 2024-09-29,17:31:55.000,273,10996250,13645,0,1727631114,12967.935937729992,69.47826915000041,53470.29607512001 2024-09-29,17:31:56.000,273,10996191,13525,0,1727631115,12967.855102009991,69.49941653999849,53470.35197208 2024-09-29,17:31:57.000,273,10996283,13485,0,1727631116,12967.875310939991,69.45007263000298,53470.421843280004 2024-09-29,17:31:58.000,273,10996238,13525,0,1727631117,12967.814684149991,69.42187610999827,53470.33101072 2024-09-29,17:31:59.000,273,10996264,13285,0,1727631118,12967.82142046,69.38663046000147,53470.43581752001 2024-09-29,17:32:00.000,273,10996243,13365,0,1727631119,12967.807947839996,69.35138481000467,53470.37992056 2024-09-29,17:32:01.000,273,10996238,13405,0,1727631120,12967.80121153,69.32318828999996,53470.33799784 2024-09-29,17:32:02.000,273,10996236,13285,0,1727631121,12967.828156769996,69.2808935100038,53470.442804640006 2024-09-29,17:32:03.000,273,10996242,13485,0,1727631122,12967.861838320001,69.27384438000445,53470.43581752001 2024-09-29,17:32:04.000,273,10996206,13325,0,1727631123,12967.888783559996,69.24564785999974,53470.46376600001 2024-09-29,17:32:05.000,273,10996232,13445,0,1727631124,12967.861838320001,69.25974611999845,53470.46376600001 2024-09-29,17:32:06.000,273,10996218,13565,0,1727631125,12967.888783559996,69.24564785999974,53470.4987016 2024-09-29,17:32:07.000,273,10996217,13565,0,1727631126,12967.855102009991,69.2526969899991,53470.51966296 2024-09-29,17:32:08.000,273,10996258,13605,0,1727631127,12967.895519869991,69.2808935100038,53470.54761144 2024-09-29,17:32:09.000,273,10996262,13405,0,1727631128,12967.875310939991,69.27384438000445,53470.589534160004 2024-09-29,17:32:10.000,273,10996221,13365,0,1727631129,12967.828156769996,69.28794264000317,53470.610495520006 2024-09-29,17:32:11.000,273,10996247,13325,0,1727631130,12967.7810026,69.29499177000253,53470.57555992 2024-09-29,17:32:12.000,273,10996252,13485,0,1727631131,12967.75405735999,69.28794264000317,53470.61748264 2024-09-29,17:32:13.000,273,10996247,13125,0,1727631132,12967.686694259995,69.37253220000275,53470.62446976 2024-09-29,17:32:14.000,273,10996192,13205,0,1727631133,12967.666485329995,69.37253220000275,53470.61748264 2024-09-29,17:32:15.000,273,10996232,13485,0,1727631134,12967.63280377999,69.38663046000147,53470.66639248 2024-09-29,17:32:16.000,273,10996270,13485,0,1727631135,12967.59238591999,69.40072872000019,53470.63145688001 2024-09-29,17:32:17.000,273,10996236,13565,0,1727631136,12967.585649609995,69.40777784999955,53470.65241824001 2024-09-29,17:32:18.000,273,10996219,13325,0,1727631137,12967.525022819995,69.38663046000147,53470.6733796 2024-09-29,17:32:19.000,273,10996262,13405,0,1727631138,12967.525022819995,69.36548307000339,53470.61748264 2024-09-29,17:32:20.000,273,10996227,13245,0,1727631139,12967.504813889995,69.32318828999996,53470.70132808001 2024-09-29,17:32:21.000,273,10996271,13685,0,1727631140,12967.444187099994,69.29499177000253,53470.64543112 2024-09-29,17:32:22.000,273,10996246,13525,0,1727631141,12967.504813889995,69.29499177000253,53470.64543112 2024-09-29,17:32:23.000,273,10996243,13445,0,1727631142,12967.43071447999,69.2808935100038,53470.63145688001 2024-09-29,17:32:24.000,273,10996233,13205,0,1727631143,12967.403769239994,69.25974611999845,53470.61748264 2024-09-29,17:32:25.000,273,10996252,13245,0,1727631144,12967.39703293,69.23859873000038,53470.6733796 2024-09-29,17:32:26.000,273,10996261,13325,0,1727631145,12967.41050554999,69.23859873000038,53470.65241824001 2024-09-29,17:32:27.000,273,10996239,13525,0,1727631146,12967.383560309994,69.2526969899991,53470.65241824001 2024-09-29,17:32:28.000,273,10996234,13605,0,1727631147,12967.309460899989,69.26679524999781,53470.638444000004 2024-09-29,17:32:29.000,273,10996185,13325,0,1727631148,12967.262306729994,69.30909003000124,53470.68735384 2024-09-29,17:32:30.000,273,10996281,13245,0,1727631149,12967.194943629998,69.30204090000188,53470.68735384 2024-09-29,17:32:31.000,273,10996288,13405,0,1727631150,12967.120844219993,69.32318828999996,53470.62446976 2024-09-29,17:32:32.000,273,10996279,13405,0,1727631151,12966.992854329997,69.37253220000275,53470.63145688001 2024-09-29,17:32:33.000,273,10996227,13445,0,1727631152,12966.891809679997,69.39367959000083,53470.65241824001 2024-09-29,17:32:34.000,273,10996206,13525,0,1727631153,12966.810973959997,69.39367959000083,53470.56158568001 2024-09-29,17:32:35.000,273,10996276,13525,0,1727631154,12966.723401930001,69.40072872000019,53470.52665008 2024-09-29,17:32:36.000,273,10996258,13325,0,1727631155,12966.635829899991,69.36548307000339,53470.58254704001 2024-09-29,17:32:37.000,273,10996254,13285,0,1727631156,12966.60214835,69.34433567999804,53470.60350840001 2024-09-29,17:32:38.000,273,10996272,13365,0,1727631157,12966.548257869996,69.26679524999781,53470.52665008 2024-09-29,17:32:39.000,273,10996244,13245,0,1727631158,12966.53478524999,69.23154960000102,53470.491714480006 2024-09-29,17:32:40.000,273,10996239,13445,0,1727631159,12966.52131263,69.18220568999823,53470.51267584001 2024-09-29,17:32:41.000,273,10996293,13365,0,1727631160,12966.54152156,69.13991091000207,53470.52665008 2024-09-29,17:32:42.000,273,10996201,13325,0,1727631161,12966.51457631999,69.118763520004,53470.53363720001 2024-09-29,17:32:43.000,273,10996260,13605,0,1727631162,12966.51457631999,69.06237048000185,53470.43581752001 2024-09-29,17:32:44.000,273,10996229,13325,0,1727631163,12966.51457631999,69.04827222000313,53470.442804640006 2024-09-29,17:32:45.000,273,10996226,13565,0,1727631164,12966.5011037,68.94253526999819,53470.3589592 2024-09-29,17:32:46.000,273,10996233,13565,0,1727631165,12966.548257869996,68.88614223000332,53470.3589592 2024-09-29,17:32:47.000,273,10996220,13285,0,1727631166,12966.548257869996,68.8720439700046,53470.35197208 2024-09-29,17:32:48.000,273,10996250,13085,0,1727631167,12966.528048939996,68.85089657999924,53470.29607512001 2024-09-29,17:32:49.000,273,10996204,13285,0,1727631168,12966.52131263,68.82270006000181,53470.33101072 2024-09-29,17:32:50.000,273,10996270,13685,0,1727631169,12966.48089477,68.80155267000373,53470.33799784 2024-09-29,17:32:51.000,273,10996268,13525,0,1727631170,12966.406795359995,68.77335614999902,53470.33101072 2024-09-29,17:32:52.000,273,10996287,13445,0,1727631171,12966.386586429995,68.79450354000437,53470.28210088 2024-09-29,17:32:53.000,273,10996284,13365,0,1727631172,12966.35964119,68.78040527999838,53470.289088 2024-09-29,17:32:54.000,273,10996197,13565,0,1727631173,12966.23838761,68.83679832000053,53470.28210088 2024-09-29,17:32:55.000,273,10996286,13325,0,1727631174,12966.17776082,68.82974919000117,53470.289088 2024-09-29,17:32:56.000,273,10996264,13205,0,1727631175,12966.096925099999,68.81565093000245,53470.26812664001 2024-09-29,17:32:57.000,273,10996275,13405,0,1727631176,12966.022825689994,68.82974919000117,53470.24716528001 2024-09-29,17:32:58.000,273,10996278,13165,0,1727631177,12965.968935209989,68.78040527999838,53470.24017816 2024-09-29,17:32:59.000,273,10996175,13405,0,1727631178,12965.894835799998,68.81565093000245,53470.275113760006 2024-09-29,17:33:00.000,273,10996309,13485,0,1727631179,12965.814000079998,68.80155267000373,53470.22620392001 2024-09-29,17:33:01.000,273,10996274,13205,0,1727631180,12965.780318529993,68.78745440999774,53470.1842812 2024-09-29,17:33:02.000,273,10996266,13725,0,1727631181,12965.773582219997,68.74515963000158,53470.17729408001 2024-09-29,17:33:03.000,273,10996263,13365,0,1727631182,12965.719691739992,68.70286484999815,53470.17030696 2024-09-29,17:33:04.000,273,10996227,13525,0,1727631183,12965.712955429997,68.70991398000479,53470.17030696 2024-09-29,17:33:05.000,273,10996279,13525,0,1727631184,12965.719691739992,68.64647181000328,53470.12139712 2024-09-29,17:33:06.000,273,10996292,13565,0,1727631185,12965.652328639997,68.61827528999856,53470.11441 2024-09-29,17:33:07.000,273,10996257,13245,0,1727631186,12965.618647089992,68.59712790000049,53470.1842812 2024-09-29,17:33:08.000,273,10996296,13205,0,1727631187,12965.591701849997,68.57598051000241,53470.0445388 2024-09-29,17:33:09.000,273,10996226,13365,0,1727631188,12965.510866129996,68.59007877000113,53470.09344864 2024-09-29,17:33:10.000,273,10996302,13405,0,1727631189,12965.504129820001,68.62532441999792,53470.086461520004 2024-09-29,17:33:11.000,273,10996275,13485,0,1727631190,12965.423294100001,68.660570070002,53469.988641840006 2024-09-29,17:33:12.000,273,10996247,13205,0,1727631191,12965.355930999991,68.70286484999815,53470.03056456001 2024-09-29,17:33:13.000,273,10996224,13645,0,1727631192,12965.32224945,68.73106137000286,53470.02357744 2024-09-29,17:33:14.000,273,10996208,13405,0,1727631193,12965.26162266,68.78040527999838,53469.988641840006 2024-09-29,17:33:15.000,273,10996274,13325,0,1727631194,12965.207732179995,68.83679832000053,53469.939732000006 2024-09-29,17:33:16.000,273,10996256,13245,0,1727631195,12965.147105389995,68.8579457099986,53469.93274488001 2024-09-29,17:33:17.000,273,10996302,13125,0,1727631196,12965.07974229,68.8720439700046,53469.94671912 2024-09-29,17:33:18.000,273,10996230,13325,0,1727631197,12965.03932443,68.90024049000203,53469.87684792 2024-09-29,17:33:19.000,273,10996279,13525,0,1727631198,12964.985433949994,68.9072896200014,53469.89780928 2024-09-29,17:33:20.000,273,10996232,13325,0,1727631199,12964.897861919999,68.90024049000203,53469.81396384001 2024-09-29,17:33:21.000,273,10996251,13325,0,1727631200,12964.877652989999,68.94253526999819,53469.76505400001 2024-09-29,17:33:22.000,273,10996259,13325,0,1727631201,12964.817026199999,68.9707317900029,53469.772041120006 2024-09-29,17:33:23.000,273,10996208,13245,0,1727631202,12964.756399409998,68.94958440000482,53469.7301184 2024-09-29,17:33:24.000,273,10996208,13445,0,1727631203,12964.668827379988,68.99892831000034,53469.751079760004 2024-09-29,17:33:25.000,273,10996207,13445,0,1727631204,12964.621673209993,69.02712482999777,53469.6602472 2024-09-29,17:33:26.000,273,10996284,13245,0,1727631205,12964.594727969998,69.04122309000377,53469.68819568 2024-09-29,17:33:27.000,273,10996281,13285,0,1727631206,12964.581255349993,69.06237048000185,53469.64627296001 2024-09-29,17:33:28.000,273,10996236,13365,0,1727631207,12964.567782730002,69.11171439000464,53469.61133736 2024-09-29,17:33:29.000,273,10996191,13405,0,1727631208,12964.486947010002,69.13991091000207,53469.52749192001 2024-09-29,17:33:30.000,273,10996300,13285,0,1727631209,12964.554310109997,69.12581265000335,53469.54146616 2024-09-29,17:33:31.000,273,10996236,13405,0,1727631210,12964.561046419993,69.16105830000015,53469.49255632 2024-09-29,17:33:32.000,273,10996234,13445,0,1727631211,12964.601464279993,69.13286178000271,53469.47858208001 2024-09-29,17:33:33.000,273,10996264,13605,0,1727631212,12964.662091069993,69.15400917000079,53469.415698000004 2024-09-29,17:33:34.000,273,10996203,13325,0,1727631213,12964.662091069993,69.17515655999887,53469.42268512 2024-09-29,17:33:35.000,273,10996292,13325,0,1727631214,12964.769872029989,69.16105830000015,53469.3807624 2024-09-29,17:33:36.000,273,10996298,13245,0,1727631215,12964.769872029989,69.16105830000015,53469.30390408 2024-09-29,17:33:37.000,273,10996288,13205,0,1727631216,12964.783344649994,69.14696004000143,53469.317878320006 2024-09-29,17:33:38.000,273,10996188,13485,0,1727631217,12964.790080959989,69.13991091000207,53469.248007120004 2024-09-29,17:33:39.000,273,10996210,13485,0,1727631218,12964.763135719993,69.09761612999864,53469.18512304 2024-09-29,17:33:40.000,273,10996271,13605,0,1727631219,12964.769872029989,69.09056699999928,53469.18512304 2024-09-29,17:33:41.000,273,10996295,13685,0,1727631220,12964.729454169988,69.14696004000143,53469.21307152 2024-09-29,17:33:42.000,273,10996274,13165,0,1727631221,12964.715981549998,69.08351786999992,53469.18512304 2024-09-29,17:33:43.000,273,10996248,13565,0,1727631222,12964.641882139993,69.0694196100012,53469.17114880001 2024-09-29,17:33:44.000,273,10996199,13525,0,1727631223,12964.594727969998,69.07646874000056,53469.15717456 2024-09-29,17:33:45.000,273,10996243,13245,0,1727631224,12964.567782730002,69.08351786999992,53469.080316240004 2024-09-29,17:33:46.000,273,10996237,13205,0,1727631225,12964.527364870002,69.09761612999864,53469.07332912001 2024-09-29,17:33:47.000,273,10996218,13325,0,1727631226,12964.500419629992,69.09761612999864,53469.05236776001 2024-09-29,17:33:48.000,273,10996243,13525,0,1727631227,12964.486947010002,69.14696004000143,53468.9964708 2024-09-29,17:33:49.000,273,10996221,13605,0,1727631228,12964.453265459997,69.09056699999928,53468.97550944001 2024-09-29,17:33:50.000,273,10996268,13125,0,1727631229,12964.446529150002,69.09761612999864,53468.90563824001 2024-09-29,17:33:51.000,273,10996229,13325,0,1727631230,12964.426320220002,69.09056699999928,53468.88467688001 2024-09-29,17:33:52.000,273,10996242,13365,0,1727631231,12964.453265459997,69.07646874000056,53468.87768976 2024-09-29,17:33:53.000,273,10996289,13325,0,1727631232,12964.419583909992,69.118763520004,53468.8217928 2024-09-29,17:33:54.000,273,10996191,13285,0,1727631233,12964.433056529997,69.09056699999928,53468.8217928 2024-09-29,17:33:55.000,273,10996256,13405,0,1727631234,12964.473474389997,69.04827222000313,53468.696024640005 2024-09-29,17:33:56.000,273,10996218,13125,0,1727631235,12964.513892249997,69.02712482999777,53468.70999888 2024-09-29,17:33:57.000,273,10996276,13365,0,1727631236,12964.473474389997,69.0059774399997,53468.647114800006 2024-09-29,17:33:58.000,273,10996239,13365,0,1727631237,12964.540837489993,68.99187918000098,53468.598204960006 2024-09-29,17:33:59.000,273,10996227,13325,0,1727631238,12964.534101179997,68.96368266000354,53468.60519208 2024-09-29,17:34:00.000,273,10996236,13605,0,1727631239,12964.594727969998,68.93548613999883,53468.58423072 2024-09-29,17:34:01.000,273,10996247,13205,0,1727631240,12964.614936899998,68.93548613999883,53468.53532088 2024-09-29,17:34:02.000,273,10996281,13565,0,1727631241,12964.695772619998,68.92138788000011,53468.5073724 2024-09-29,17:34:03.000,273,10996282,13445,0,1727631242,12964.722717859993,68.82270006000181,53468.430514080006 2024-09-29,17:34:04.000,273,10996223,13405,0,1727631243,12964.736190479998,68.83679832000053,53468.48641104 2024-09-29,17:34:05.000,273,10996240,13325,0,1727631244,12964.749663099989,68.74515963000158,53468.44448832 2024-09-29,17:34:06.000,273,10996186,13605,0,1727631245,12964.783344649994,68.68171746000007,53468.4375012 2024-09-29,17:34:07.000,273,10996256,13245,0,1727631246,12964.769872029989,68.64647181000328,53468.40256560001 2024-09-29,17:34:08.000,273,10996271,13485,0,1727631247,12964.776608339998,68.5477839899977,53468.360642880005 2024-09-29,17:34:09.000,273,10996221,13125,0,1727631248,12964.763135719993,68.5477839899977,53468.39557848 2024-09-29,17:34:10.000,273,10996250,13165,0,1727631249,12964.742926789993,68.52663659999962,53468.409552720004 2024-09-29,17:34:11.000,273,10996282,13245,0,1727631250,12964.763135719993,68.56893138000305,53468.360642880005 2024-09-29,17:34:12.000,273,10996215,13285,0,1727631251,12964.756399409998,68.56188225000369,53468.33269440001 2024-09-29,17:34:13.000,273,10996220,13285,0,1727631252,12964.749663099989,68.5477839899977,53468.36763 2024-09-29,17:34:14.000,273,10996246,13565,0,1727631253,12964.769872029989,68.53368572999898,53468.30474592001 2024-09-29,17:34:15.000,273,10996198,13405,0,1727631254,12964.776608339998,68.51958747000026,53468.30474592001 2024-09-29,17:34:16.000,273,10996230,13245,0,1727631255,12964.810289889989,68.49844008000218,53468.30474592001 2024-09-29,17:34:17.000,273,10996255,13525,0,1727631256,12964.817026199999,68.4772926900041,53468.27679744 2024-09-29,17:34:18.000,273,10996220,13405,0,1727631257,12964.857444059999,68.4490961699994,53468.262823200006 2024-09-29,17:34:19.000,273,10996242,13205,0,1727631258,12964.89112560999,68.39975226000388,53468.262823200006 2024-09-29,17:34:20.000,273,10996263,13365,0,1727631259,12964.958488709999,68.42794878000132,53468.24884896 2024-09-29,17:34:21.000,273,10996249,13285,0,1727631260,12964.945016089994,68.37860486999853,53468.28378456001 2024-09-29,17:34:22.000,273,10996254,13085,0,1727631261,12964.985433949994,68.3010644399983,53468.311733040005 2024-09-29,17:34:23.000,273,10996217,13245,0,1727631262,12965.005642879994,68.27286792000086,53468.34666864 2024-09-29,17:34:24.000,273,10996217,13605,0,1727631263,12964.985433949994,68.20942574999935,53468.38160424001 2024-09-29,17:34:25.000,273,10996229,13285,0,1727631264,12965.0191155,68.20237662,53468.24884896 2024-09-29,17:34:26.000,273,10996192,13285,0,1727631265,12964.99890657,68.14598357999785,53468.2977588 2024-09-29,17:34:27.000,273,10996247,13285,0,1727631266,12965.025851809994,68.15303271000448,53468.34666864 2024-09-29,17:34:28.000,273,10996238,13445,0,1727631267,12964.99217025999,68.0684431500049,53468.34666864 2024-09-29,17:34:29.000,273,10996223,13365,0,1727631268,12965.005642879994,68.07549228000426,53468.37461712 2024-09-29,17:34:30.000,273,10996221,13325,0,1727631269,12965.025851809994,67.99795185000403,53468.360642880005 2024-09-29,17:34:31.000,273,10996246,13365,0,1727631270,12965.03932443,67.97680445999868,53468.34666864 2024-09-29,17:34:32.000,273,10996245,13245,0,1727631271,12965.046060739995,67.92746055000316,53468.36763 2024-09-29,17:34:33.000,273,10996238,13245,0,1727631272,12965.0191155,67.83582186000422,53468.360642880005 2024-09-29,17:34:34.000,273,10996256,13405,0,1727631273,12965.005642879994,67.81467446999886,53468.36763 2024-09-29,17:34:35.000,273,10996215,13445,0,1727631274,12965.046060739995,67.71598665000056,53468.42352696001 2024-09-29,17:34:36.000,273,10996222,13205,0,1727631275,12965.07300597999,67.66664273999777,53468.47243680001 2024-09-29,17:34:37.000,273,10996264,13445,0,1727631276,12965.05953336,67.58205317999818,53468.46544968 2024-09-29,17:34:38.000,273,10996212,13245,0,1727631277,12965.09321490999,67.50451274999796,53468.50038528001 2024-09-29,17:34:39.000,273,10996246,13365,0,1727631278,12965.025851809994,67.41992318999837,53468.52134664001 2024-09-29,17:34:40.000,273,10996237,13365,0,1727631279,12965.05279704999,67.35648102000414,53468.48641104 2024-09-29,17:34:41.000,273,10996198,13245,0,1727631280,12965.03932443,67.30008798000199,53468.577243600004 2024-09-29,17:34:42.000,273,10996222,13285,0,1727631281,12965.05279704999,67.24369493999984,53468.55628224 2024-09-29,17:34:43.000,273,10996235,13405,0,1727631282,12965.046060739995,67.2154984200024,53468.59121784001 2024-09-29,17:34:44.000,273,10996225,13285,0,1727631283,12964.99890657,67.15910538000026,53468.6820504 2024-09-29,17:34:45.000,273,10996283,13165,0,1727631284,12964.97196132999,67.10976147000474,53468.67506328 2024-09-29,17:34:46.000,273,10996249,13205,0,1727631285,12964.93154346999,67.08861407999939,53468.63314056 2024-09-29,17:34:47.000,273,10996205,13605,0,1727631286,12964.884389299994,67.06746669000131,53468.6820504 2024-09-29,17:34:48.000,273,10996224,13365,0,1727631287,12964.857444059999,67.06041756000195,53468.765895840006 2024-09-29,17:34:49.000,273,10996193,13525,0,1727631288,12964.783344649994,67.01812277999852,53468.77987008 2024-09-29,17:34:50.000,273,10996250,13245,0,1727631289,12964.817026199999,67.01812277999852,53468.78685720001 2024-09-29,17:34:51.000,273,10996206,13245,0,1727631290,12964.763135719993,66.96172974000365,53468.83576704001 2024-09-29,17:34:52.000,273,10996207,13245,0,1727631291,12964.742926789993,66.92648408999958,53468.87070264 2024-09-29,17:34:53.000,273,10996208,13245,0,1727631292,12964.776608339998,66.93353321999894,53468.87070264 2024-09-29,17:34:54.000,273,10996233,13325,0,1727631293,12964.763135719993,66.84894365999935,53468.91961248 2024-09-29,17:34:55.000,273,10996236,13445,0,1727631294,12964.749663099989,66.8066488800032,53468.94057384 2024-09-29,17:34:56.000,273,10996224,13525,0,1727631295,12964.763135719993,66.73615758000233,53468.95454808001 2024-09-29,17:34:57.000,273,10996261,13565,0,1727631296,12964.736190479998,66.72205932000361,53468.98948368 2024-09-29,17:34:58.000,273,10996251,13285,0,1727631297,12964.749663099989,66.6938627999989,53469.01743216 2024-09-29,17:34:59.000,273,10996228,13445,0,1727631298,12964.709245239988,66.67976454000018,53469.02441928001 2024-09-29,17:35:00.000,273,10996266,13605,0,1727631299,12964.689036309988,66.67271541000082,53469.05935488 2024-09-29,17:35:01.000,273,10996287,13245,0,1727631300,12964.587991660002,66.64451889000338,53469.101277600006 2024-09-29,17:35:02.000,273,10996284,13405,0,1727631301,12964.567782730002,66.66566628000146,53469.21307152 2024-09-29,17:35:03.000,273,10996232,13325,0,1727631302,12964.473474389997,66.70091192999826,53469.17114880001 2024-09-29,17:35:04.000,273,10996207,13605,0,1727631303,12964.412847599997,66.68681366999954,53469.2060844 2024-09-29,17:35:05.000,273,10996269,13285,0,1727631304,12964.325275570001,66.68681366999954,53469.19211016001 2024-09-29,17:35:06.000,273,10996242,13245,0,1727631305,12964.305066640001,66.70091192999826,53469.17813592 2024-09-29,17:35:07.000,273,10996246,13485,0,1727631306,12964.264648780001,66.6586171500021,53469.22704576 2024-09-29,17:35:08.000,273,10996238,13245,0,1727631307,12964.170340439996,66.68681366999954,53469.23403288 2024-09-29,17:35:09.000,273,10996224,13365,0,1727631308,12964.156867819991,66.67271541000082,53469.22005864001 2024-09-29,17:35:10.000,273,10996226,13365,0,1727631309,12964.156867819991,66.67271541000082,53469.32486544 2024-09-29,17:35:11.000,273,10996226,13445,0,1727631310,12964.1433952,66.62337149999803,53469.317878320006 2024-09-29,17:35:12.000,273,10996253,13245,0,1727631311,12964.11644995999,66.65156802000274,53469.28294272 2024-09-29,17:35:13.000,273,10996253,13445,0,1727631312,12964.07603209999,66.67976454000018,53469.35980104001 2024-09-29,17:35:14.000,273,10996276,13605,0,1727631313,12964.10297734,66.66566628000146,53469.38774952001 2024-09-29,17:35:15.000,273,10996239,13365,0,1727631314,12964.06255948,66.72205932000361,53469.3458268 2024-09-29,17:35:16.000,273,10996285,13365,0,1727631315,12964.008668999995,66.73615758000233,53469.464607840004 2024-09-29,17:35:17.000,273,10996261,13445,0,1727631316,12963.93456958999,66.7573049700004,53469.436659360006 2024-09-29,17:35:18.000,273,10996229,13205,0,1727631317,12963.90088804,66.79255062000448,53469.485569200006 2024-09-29,17:35:19.000,273,10996235,13405,0,1727631318,12963.85373386999,66.85599278999871,53469.49255632 2024-09-29,17:35:20.000,273,10996251,13365,0,1727631319,12963.806579699994,66.87714018000406,53469.44364648 2024-09-29,17:35:21.000,273,10996257,13605,0,1727631320,12963.77963446,66.91238583000086,53469.51351768 2024-09-29,17:35:22.000,273,10996250,13285,0,1727631321,12963.77963446,66.93353321999894,53469.5205048 2024-09-29,17:35:23.000,273,10996250,13405,0,1727631322,12963.739216599999,66.96172974000365,53469.590376 2024-09-29,17:35:24.000,273,10996241,13285,0,1727631323,12963.77289814999,66.97582800000237,53469.59736312001 2024-09-29,17:35:25.000,273,10996270,13605,0,1727631324,12963.79984339,67.01107364999916,53469.61832448 2024-09-29,17:35:26.000,273,10996238,13525,0,1727631325,12963.83352493999,66.99697539000044,53469.59736312001 2024-09-29,17:35:27.000,273,10996279,13605,0,1727631326,12963.83352493999,66.99697539000044,53469.61832448 2024-09-29,17:35:28.000,273,10996274,13445,0,1727631327,12963.89415172999,66.94763147999765,53469.63928584 2024-09-29,17:35:29.000,273,10996228,13365,0,1727631328,12963.90088804,66.95468061000429,53469.632298720004 2024-09-29,17:35:30.000,273,10996276,13085,0,1727631329,12963.907624349995,66.9405823499983,53469.61133736 2024-09-29,17:35:31.000,273,10996252,13245,0,1727631330,12963.927833279995,66.91943496000022,53469.68819568 2024-09-29,17:35:32.000,273,10996270,13405,0,1727631331,12963.88067911,66.92648408999958,53469.66723432 2024-09-29,17:35:33.000,273,10996226,13245,0,1727631332,12963.87394279999,66.97582800000237,53469.653260080006 2024-09-29,17:35:34.000,273,10996258,13245,0,1727631333,12963.83352493999,67.01107364999916,53469.68819568 2024-09-29,17:35:35.000,273,10996256,13485,0,1727631334,12963.88067911,67.02517190999788,53469.67422144001 2024-09-29,17:35:36.000,273,10996287,13165,0,1727631335,12963.86047018,67.06746669000131,53469.71614416 2024-09-29,17:35:37.000,273,10996247,13245,0,1727631336,12963.887415419995,67.1027123399981,53469.73710552 2024-09-29,17:35:38.000,273,10996270,13485,0,1727631337,12963.90088804,67.15910538000026,53469.73710552 2024-09-29,17:35:39.000,273,10996277,13325,0,1727631338,12963.96151483,67.14500712000154,53469.77902824 2024-09-29,17:35:40.000,273,10996266,13245,0,1727631339,12964.008668999995,67.15910538000026,53469.76505400001 2024-09-29,17:35:41.000,273,10996238,13245,0,1727631340,12964.069295789996,67.13795799000218,53469.751079760004 2024-09-29,17:35:42.000,273,10996227,13445,0,1727631341,12964.150131509996,67.19435103000433,53469.799989600004 2024-09-29,17:35:43.000,273,10996265,13245,0,1727631342,12964.197285679991,67.18730189999769,53469.8349252 2024-09-29,17:35:44.000,273,10996237,13445,0,1727631343,12964.237703539991,67.17320363999897,53469.84191232001 2024-09-29,17:35:45.000,273,10996264,13205,0,1727631344,12964.311802949996,67.16615450999961,53469.86287368001 2024-09-29,17:35:46.000,273,10996274,13325,0,1727631345,12964.372429739997,67.16615450999961,53469.89780928 2024-09-29,17:35:47.000,273,10996241,13605,0,1727631346,12964.345484500001,67.15910538000026,53469.87684792 2024-09-29,17:35:48.000,273,10996247,13485,0,1727631347,12964.372429739997,67.12385973000346,53469.96069336001 2024-09-29,17:35:49.000,273,10996233,13525,0,1727631348,12964.372429739997,67.15910538000026,53469.89780928 2024-09-29,17:35:50.000,273,10996263,13165,0,1727631349,12964.399374979992,67.1520562500009,53469.939732000006 2024-09-29,17:35:51.000,273,10996269,12965,0,1727631350,12964.426320220002,67.20140016000369,53469.94671912 2024-09-29,17:35:52.000,273,10996198,13445,0,1727631351,12964.460001769992,67.24369493999984,53469.98165472001 2024-09-29,17:35:53.000,273,10996252,13325,0,1727631352,12964.446529150002,67.25779319999856,53469.96069336001 2024-09-29,17:35:54.000,273,10996281,13365,0,1727631353,12964.439792839992,67.28598972000327,53469.9746676 2024-09-29,17:35:55.000,273,10996261,13605,0,1727631354,12964.480210699992,67.30008798000199,53470.037551680005 2024-09-29,17:35:56.000,273,10996274,13565,0,1727631355,12964.540837489993,67.32828449999943,53470.00960320001 2024-09-29,17:35:57.000,273,10996243,13405,0,1727631356,12964.540837489993,67.3987758000003,53470.00261608 2024-09-29,17:35:58.000,273,10996230,13525,0,1727631357,12964.581255349993,67.48336535999988,53470.086461520004 2024-09-29,17:35:59.000,273,10996322,13205,0,1727631358,12964.621673209993,67.52566014000331,53470.06550016 2024-09-29,17:36:00.000,273,10996263,13085,0,1727631359,12964.635145829998,67.53975840000203,53470.12139712 2024-09-29,17:36:01.000,273,10996250,13245,0,1727631360,12964.668827379988,67.6102497000029,53470.14934560001 2024-09-29,17:36:02.000,273,10996225,13365,0,1727631361,12964.682299999993,67.71598665000056,53470.156332720006 2024-09-29,17:36:03.000,273,10996259,13325,0,1727631362,12964.695772619998,67.744183169998,53470.21222968 2024-09-29,17:36:04.000,273,10996267,13325,0,1727631363,12964.709245239988,67.80057621000014,53470.1842812 2024-09-29,17:36:05.000,273,10996231,13325,0,1727631364,12964.689036309988,67.82172359999822,53470.17729408001 2024-09-29,17:36:06.000,273,10996288,13365,0,1727631365,12964.742926789993,67.9204114200038,53470.19126832 2024-09-29,17:36:07.000,273,10996313,13165,0,1727631366,12964.763135719993,67.92746055000316,53470.254152400004 2024-09-29,17:36:08.000,273,10996261,13245,0,1727631367,12964.776608339998,67.9556570700006,53470.254152400004 2024-09-29,17:36:09.000,273,10996235,13405,0,1727631368,12964.769872029989,67.9556570700006,53470.289088 2024-09-29,17:36:10.000,273,10996244,13325,0,1727631369,12964.803553579994,67.99795185000403,53470.29607512001 2024-09-29,17:36:11.000,273,10996254,13405,0,1727631370,12964.803553579994,68.02614837000147,53470.26113952 2024-09-29,17:36:12.000,273,10996257,13445,0,1727631371,12964.790080959989,68.04024663000018,53470.254152400004 2024-09-29,17:36:13.000,273,10996236,13565,0,1727631372,12964.803553579994,68.12483618999977,53470.275113760006 2024-09-29,17:36:14.000,273,10996235,13285,0,1727631373,12964.817026199999,68.15303271000448,53470.324023600006 2024-09-29,17:36:15.000,273,10996230,13725,0,1727631374,12964.803553579994,68.18122923000192,53470.324023600006 2024-09-29,17:36:16.000,273,10996248,13645,0,1727631375,12964.817026199999,68.24467140000343,53470.324023600006 2024-09-29,17:36:17.000,273,10996280,13485,0,1727631376,12964.776608339998,68.27991705000022,53470.31703648001 2024-09-29,17:36:18.000,273,10996236,13365,0,1727631377,12964.803553579994,68.3151627000043,53470.372933440005 2024-09-29,17:36:19.000,273,10996248,13285,0,1727631378,12964.830498819989,68.32926096000301,53470.40786904 2024-09-29,17:36:20.000,273,10996302,13405,0,1727631379,12964.783344649994,68.33631009000237,53470.45677888 2024-09-29,17:36:21.000,273,10996278,13445,0,1727631380,12964.803553579994,68.40680139000324,53470.40786904 2024-09-29,17:36:22.000,273,10996254,13565,0,1727631381,12964.803553579994,68.42794878000132,53470.44979176 2024-09-29,17:36:23.000,273,10996258,13285,0,1727631382,12964.810289889989,68.4490961699994,53470.45677888 2024-09-29,17:36:24.000,273,10996242,13365,0,1727631383,12964.796817269998,68.4772926900041,53470.44979176 2024-09-29,17:36:25.000,273,10996232,13165,0,1727631384,12964.769872029989,68.50548921000154,53470.44979176 2024-09-29,17:36:26.000,273,10996251,13285,0,1727631385,12964.810289889989,68.5477839899977,53470.470753120004 2024-09-29,17:36:27.000,273,10996288,13605,0,1727631386,12964.769872029989,68.61827528999856,53470.38690768 2024-09-29,17:36:28.000,273,10996302,13525,0,1727631387,12964.790080959989,68.63237355000456,53470.47774024 2024-09-29,17:36:29.000,273,10996184,13165,0,1727631388,12964.756399409998,68.66761920000135,53470.48472736001 2024-09-29,17:36:30.000,273,10996245,13125,0,1727631389,12964.702508929993,68.660570070002,53470.48472736001 2024-09-29,17:36:31.000,273,10996274,13285,0,1727631390,12964.695772619998,68.70991398000479,53470.47774024 2024-09-29,17:36:32.000,273,10996288,13325,0,1727631391,12964.608200590003,68.75220876000094,53470.4288304 2024-09-29,17:36:33.000,273,10996245,13205,0,1727631392,12964.594727969998,68.78745440999774,53470.4288304 2024-09-29,17:36:34.000,273,10996234,13605,0,1727631393,12964.493683319997,68.83679832000053,53470.43581752001 2024-09-29,17:36:35.000,273,10996241,13245,0,1727631394,12964.412847599997,68.89319136000267,53470.48472736001 2024-09-29,17:36:36.000,273,10996264,13165,0,1727631395,12964.345484500001,68.89319136000267,53470.421843280004 2024-09-29,17:36:37.000,273,10996271,13325,0,1727631396,12964.244439850001,68.94253526999819,53470.35197208 2024-09-29,17:36:38.000,273,10996235,13365,0,1727631397,12964.230967229996,68.97778092000226,53470.38690768 2024-09-29,17:36:39.000,273,10996239,13405,0,1727631398,12964.190549369996,69.0059774399997,53470.372933440005 2024-09-29,17:36:40.000,273,10996301,13605,0,1727631399,12964.136658889991,69.03417396000441,53470.3589592 2024-09-29,17:36:41.000,273,10996270,13285,0,1727631400,12964.129922579996,69.0059774399997,53470.28210088 2024-09-29,17:36:42.000,273,10996292,13445,0,1727631401,12964.177076749991,68.99892831000034,53470.29607512001 2024-09-29,17:36:43.000,273,10996261,13445,0,1727631402,12964.156867819991,68.95663353000418,53470.303062240004 2024-09-29,17:36:44.000,273,10996228,13365,0,1727631403,12964.150131509996,68.89319136000267,53470.24017816 2024-09-29,17:36:45.000,273,10996287,13445,0,1727631404,12964.12318627,68.91433875000075,53470.19825544001 2024-09-29,17:36:46.000,273,10996299,13445,0,1727631405,12964.109713649996,68.82974919000117,53470.2192168 2024-09-29,17:36:47.000,273,10996282,13365,0,1727631406,12964.05582316999,68.76630701999966,53470.19825544001 2024-09-29,17:36:48.000,273,10996233,13365,0,1727631407,12964.028877929995,68.76630701999966,53470.17030696 2024-09-29,17:36:49.000,273,10996189,13165,0,1727631408,12963.97498744999,68.77335614999902,53470.12838424001 2024-09-29,17:36:50.000,273,10996272,13525,0,1727631409,12963.9413059,68.73106137000286,53470.086461520004 2024-09-29,17:36:51.000,273,10996264,13405,0,1727631410,12963.927833279995,68.77335614999902,53470.05851304001 2024-09-29,17:36:52.000,273,10996283,13605,0,1727631411,12963.907624349995,68.73811050000222,53470.05152592 2024-09-29,17:36:53.000,273,10996291,13405,0,1727631412,12963.907624349995,68.81565093000245,53470.05851304001 2024-09-29,17:36:54.000,273,10996226,13285,0,1727631413,12963.87394279999,68.86499483999796,53470.00960320001 2024-09-29,17:36:55.000,273,10996243,13725,0,1727631414,12963.907624349995,68.90024049000203,53470.02357744 2024-09-29,17:36:56.000,273,10996289,13405,0,1727631415,12963.90088804,68.88614223000332,53469.94671912 2024-09-29,17:36:57.000,273,10996289,13445,0,1727631416,12963.907624349995,68.88614223000332,53469.939732000006 2024-09-29,17:36:58.000,273,10996254,13565,0,1727631417,12963.93456958999,68.8720439700046,53469.94671912 2024-09-29,17:36:59.000,273,10996293,13365,0,1727631418,12963.96151483,68.82270006000181,53469.89780928 2024-09-29,17:37:00.000,273,10996298,13685,0,1727631419,12963.95477851999,68.82270006000181,53469.84191232001 2024-09-29,17:37:01.000,273,10996268,13365,0,1727631420,12963.95477851999,68.77335614999902,53469.820950960006 2024-09-29,17:37:02.000,273,10996280,13245,0,1727631421,12964.04235055,68.78040527999838,53469.81396384001 2024-09-29,17:37:03.000,273,10996291,13245,0,1727631422,12964.049086859995,68.73811050000222,53469.772041120006 2024-09-29,17:37:04.000,273,10996252,13205,0,1727631423,12964.03561423999,68.73106137000286,53469.799989600004 2024-09-29,17:37:05.000,273,10996295,13325,0,1727631424,12964.01540530999,68.73106137000286,53469.772041120006 2024-09-29,17:37:06.000,273,10996296,13245,0,1727631425,12964.008668999995,68.69581571999879,53469.77902824 2024-09-29,17:37:07.000,273,10996339,13405,0,1727631426,12963.9413059,68.68876658999943,53469.702169920005 2024-09-29,17:37:08.000,273,10996233,13325,0,1727631427,12963.85373386999,68.66761920000135,53469.64627296001 2024-09-29,17:37:09.000,273,10996213,13285,0,1727631428,12963.84026125,68.59712790000049,53469.590376 2024-09-29,17:37:10.000,273,10996270,13685,0,1727631429,12963.806579699994,68.55483312000433,53469.583388880004 2024-09-29,17:37:11.000,273,10996235,13605,0,1727631430,12963.75942553,68.46319442999811,53469.61832448 2024-09-29,17:37:12.000,273,10996262,13405,0,1727631431,12963.73248028999,68.33631009000237,53469.57640176001 2024-09-29,17:37:13.000,273,10996293,13725,0,1727631432,12963.698798739999,68.27991705000022,53469.534479040005 2024-09-29,17:37:14.000,273,10996296,13365,0,1727631433,12963.73248028999,68.18827836000128,53469.56941464 2024-09-29,17:37:15.000,273,10996249,13445,0,1727631434,12963.739216599999,68.08254141000361,53469.51351768 2024-09-29,17:37:16.000,273,10996319,13365,0,1727631435,12963.739216599999,67.99795185000403,53469.52749192001 2024-09-29,17:37:17.000,273,10996261,13485,0,1727631436,12963.79984339,67.89221489999909,53469.50653056001 2024-09-29,17:37:18.000,273,10996244,13085,0,1727631437,12963.86047018,67.81467446999886,53469.51351768 2024-09-29,17:37:19.000,273,10996257,13405,0,1727631438,12963.84026125,67.75828143000399,53469.485569200006 2024-09-29,17:37:20.000,273,10996253,13405,0,1727631439,12963.826788629995,67.68779013000312,53469.47159496 2024-09-29,17:37:21.000,273,10996252,13165,0,1727631440,12963.83352493999,67.65254447999905,53469.47159496 2024-09-29,17:37:22.000,273,10996322,13485,0,1727631441,12963.79310707999,67.5609057900001,53469.44364648 2024-09-29,17:37:23.000,273,10996233,13565,0,1727631442,12963.766161839994,67.53270927000267,53469.44364648 2024-09-29,17:37:24.000,273,10996283,13445,0,1727631443,12963.73248028999,67.49041448999924,53469.3458268 2024-09-29,17:37:25.000,273,10996285,13445,0,1727631444,12963.631435639989,67.50451274999796,53469.3458268 2024-09-29,17:37:26.000,273,10996228,13525,0,1727631445,12963.611226709989,67.44811971000308,53469.33883968001 2024-09-29,17:37:27.000,273,10996276,13645,0,1727631446,12963.624699329994,67.41287405999901,53469.3458268 2024-09-29,17:37:28.000,273,10996292,13445,0,1727631447,12963.651644569989,67.43402145000437,53469.31089120001 2024-09-29,17:37:29.000,273,10996200,13405,0,1727631448,12963.678589809999,67.40582492999965,53469.33185256 2024-09-29,17:37:30.000,273,10996286,13325,0,1727631449,12963.719007669999,67.40582492999965,53469.28992984001 2024-09-29,17:37:31.000,273,10996229,13445,0,1727631450,12963.766161839994,67.34943189000478,53469.2759556 2024-09-29,17:37:32.000,273,10996262,13325,0,1727631451,12963.82005232,67.31418624000071,53469.2759556 2024-09-29,17:37:33.000,273,10996242,13365,0,1727631452,12963.81331600999,67.30713711000135,53469.25499424 2024-09-29,17:37:34.000,273,10996268,13445,0,1727631453,12963.85373386999,67.2507440699992,53469.21307152 2024-09-29,17:37:35.000,273,10996258,13165,0,1727631454,12963.887415419995,67.16615450999961,53469.26198136001 2024-09-29,17:37:36.000,273,10996233,13325,0,1727631455,12963.88067911,67.1520562500009,53469.25499424 2024-09-29,17:37:37.000,273,10996281,13405,0,1727631456,12963.86047018,67.09566320999875,53469.24102000001 2024-09-29,17:37:38.000,273,10996246,13365,0,1727631457,12963.88067911,67.14500712000154,53469.28294272 2024-09-29,17:37:39.000,273,10996245,13525,0,1727631458,12963.87394279999,67.08156495000003,53469.2759556 2024-09-29,17:37:40.000,273,10996279,13365,0,1727631459,12963.867206489995,67.04631930000323,53469.30390408 2024-09-29,17:37:41.000,273,10996291,13285,0,1727631460,12963.927833279995,67.05336843000259,53469.25499424 2024-09-29,17:37:42.000,273,10996280,13085,0,1727631461,12963.96151483,67.01107364999916,53469.28992984001 2024-09-29,17:37:43.000,273,10996276,13405,0,1727631462,12964.01540530999,66.98992626000108,53469.2759556 2024-09-29,17:37:44.000,273,10996209,13285,0,1727631463,12964.04235055,66.968778870003,53469.26198136001 2024-09-29,17:37:45.000,273,10996236,13445,0,1727631464,12964.049086859995,66.95468061000429,53469.25499424 2024-09-29,17:37:46.000,273,10996240,13125,0,1727631465,12964.069295789996,66.9405823499983,53469.296916960004 2024-09-29,17:37:47.000,273,10996270,13525,0,1727631466,12964.109713649996,66.91238583000086,53469.26198136001 2024-09-29,17:37:48.000,273,10996219,13085,0,1727631467,12964.129922579996,66.91943496000022,53469.296916960004 2024-09-29,17:37:49.000,273,10996255,13285,0,1727631468,12964.1433952,66.91943496000022,53469.26198136001 2024-09-29,17:37:50.000,273,10996291,13325,0,1727631469,12964.09624102999,66.92648408999958,53469.26198136001 2024-09-29,17:37:51.000,273,10996219,13485,0,1727631470,12964.10297734,66.98287713000173,53469.268968480006 2024-09-29,17:37:52.000,273,10996295,13605,0,1727631471,12964.156867819991,67.03927017000387,53469.268968480006 2024-09-29,17:37:53.000,273,10996280,13765,0,1727631472,12964.136658889991,67.1168106000041,53469.28992984001 2024-09-29,17:37:54.000,273,10996211,13445,0,1727631473,12964.197285679991,67.19435103000433,53469.296916960004 2024-09-29,17:37:55.000,273,10996217,13365,0,1727631474,12964.271385089996,67.27189146000455,53469.35980104001 2024-09-29,17:37:56.000,273,10996263,13205,0,1727631475,12964.298330329992,67.34943189000478,53469.3458268 2024-09-29,17:37:57.000,273,10996271,13445,0,1727631476,12964.345484500001,67.40582492999965,53469.296916960004 2024-09-29,17:37:58.000,273,10996261,13445,0,1727631477,12964.426320220002,67.52566014000331,53469.33185256 2024-09-29,17:37:59.000,273,10996195,13365,0,1727631478,12964.446529150002,67.59615144000418,53469.33185256 2024-09-29,17:38:00.000,273,10996246,13285,0,1727631479,12964.513892249997,67.68779013000312,53469.35980104001 2024-09-29,17:38:01.000,273,10996211,13325,0,1727631480,12964.574519039998,67.77942882000207,53469.40172376 2024-09-29,17:38:02.000,273,10996288,13445,0,1727631481,12964.608200590003,67.88516576999973,53469.40871088001 2024-09-29,17:38:03.000,273,10996276,13605,0,1727631482,12964.648618449988,67.93450968000252,53469.485569200006 2024-09-29,17:38:04.000,273,10996194,13405,0,1727631483,12964.722717859993,67.96270619999996,53469.485569200006 2024-09-29,17:38:05.000,273,10996223,13205,0,1727631484,12964.682299999993,68.03319750000082,53469.50653056001 2024-09-29,17:38:06.000,273,10996216,13165,0,1727631485,12964.763135719993,68.02614837000147,53469.5205048 2024-09-29,17:38:07.000,273,10996226,13325,0,1727631486,12964.729454169988,68.08959054000297,53469.56242752 2024-09-29,17:38:08.000,273,10996196,13245,0,1727631487,12964.796817269998,68.08959054000297,53469.590376 2024-09-29,17:38:09.000,273,10996190,13405,0,1727631488,12964.769872029989,68.0543448899989,53469.61832448 2024-09-29,17:38:10.000,273,10996310,13325,0,1727631489,12964.742926789993,68.04729575999954,53469.68120856 2024-09-29,17:38:11.000,273,10996257,13645,0,1727631490,12964.803553579994,68.01205011000275,53469.61133736 2024-09-29,17:38:12.000,273,10996267,13365,0,1727631491,12964.817026199999,68.0190992400021,53469.6602472 2024-09-29,17:38:13.000,273,10996286,13565,0,1727631492,12964.796817269998,67.98385358999803,53469.6602472 2024-09-29,17:38:14.000,273,10996246,13325,0,1727631493,12964.763135719993,67.97680445999868,53469.70915704 2024-09-29,17:38:15.000,273,10996230,13565,0,1727631494,12964.830498819989,67.99090272000467,53469.68819568 2024-09-29,17:38:16.000,273,10996278,13445,0,1727631495,12964.843971439994,67.97680445999868,53469.772041120006 2024-09-29,17:38:17.000,273,10996189,13285,0,1727631496,12964.884389299994,68.0190992400021,53469.82793808 2024-09-29,17:38:18.000,273,10996231,13485,0,1727631497,12964.904598229994,68.02614837000147,53469.80697672 2024-09-29,17:38:19.000,273,10996214,13645,0,1727631498,12964.918070849999,68.07549228000426,53469.751079760004 2024-09-29,17:38:20.000,273,10996293,13245,0,1727631499,12964.965225019994,68.08254141000361,53469.81396384001 2024-09-29,17:38:21.000,273,10996276,13485,0,1727631500,12964.965225019994,68.12483618999977,53469.85588656 2024-09-29,17:38:22.000,273,10996235,13205,0,1727631501,12964.958488709999,68.18827836000128,53469.88383504 2024-09-29,17:38:23.000,273,10996301,13405,0,1727631502,12964.95175239999,68.20237662,53469.8349252 2024-09-29,17:38:24.000,273,10996244,13205,0,1727631503,12964.958488709999,68.2658187900015,53469.9047964 2024-09-29,17:38:25.000,273,10996246,13245,0,1727631504,12964.97869764,68.32926096000301,53469.93274488001 2024-09-29,17:38:26.000,273,10996256,13525,0,1727631505,12964.985433949994,68.40680139000324,53469.98165472001 2024-09-29,17:38:27.000,273,10996247,13405,0,1727631506,12964.985433949994,68.45614529999875,53470.00960320001 2024-09-29,17:38:28.000,273,10996203,13165,0,1727631507,12965.03258811999,68.48434182000346,53470.03056456001 2024-09-29,17:38:29.000,273,10996237,13565,0,1727631508,12965.05953336,68.5125383400009,53469.99562896 2024-09-29,17:38:30.000,273,10996250,13165,0,1727631509,12965.066269669995,68.51958747000026,53470.0445388 2024-09-29,17:38:31.000,273,10996217,13285,0,1727631510,12965.17405062999,68.51958747000026,53470.0445388 2024-09-29,17:38:32.000,273,10996245,13565,0,1727631511,12965.14036908,68.53368572999898,53470.10043576001 2024-09-29,17:38:33.000,273,10996283,13285,0,1727631512,12965.19425955999,68.54073485999834,53470.09344864 2024-09-29,17:38:34.000,273,10996242,13285,0,1727631513,12965.21446848999,68.5477839899977,53470.107422880006 2024-09-29,17:38:35.000,273,10996287,13405,0,1727631514,12965.18078694,68.54073485999834,53470.156332720006 2024-09-29,17:38:36.000,273,10996294,13445,0,1727631515,12965.15384169999,68.5125383400009,53470.14235848 2024-09-29,17:38:37.000,273,10996276,13445,0,1727631516,12965.126896459995,68.48434182000346,53470.135371360004 2024-09-29,17:38:38.000,273,10996266,13605,0,1727631517,12965.16057801,68.48434182000346,53470.14934560001 2024-09-29,17:38:39.000,273,10996277,13285,0,1727631518,12965.09321490999,68.53368572999898,53470.12139712 2024-09-29,17:38:40.000,273,10996270,13525,0,1727631519,12965.086478599995,68.52663659999962,53470.156332720006 2024-09-29,17:38:41.000,273,10996194,13245,0,1727631520,12965.046060739995,68.49844008000218,53470.17729408001 2024-09-29,17:38:42.000,273,10996306,13405,0,1727631521,12965.03258811999,68.50548921000154,53470.22620392001 2024-09-29,17:38:43.000,273,10996249,13365,0,1727631522,12965.025851809994,68.46319442999811,53470.1842812 2024-09-29,17:38:44.000,273,10996301,13325,0,1727631523,12965.03932443,68.49844008000218,53470.19825544001 2024-09-29,17:38:45.000,273,10996242,13525,0,1727631524,12965.01237918999,68.49844008000218,53470.24716528001 2024-09-29,17:38:46.000,273,10996254,13325,0,1727631525,12965.025851809994,68.49139095000282,53470.24017816 2024-09-29,17:38:47.000,273,10996252,13245,0,1727631526,12965.03258811999,68.50548921000154,53470.205242560005 2024-09-29,17:38:48.000,273,10996256,13365,0,1727631527,12965.005642879994,68.49844008000218,53470.16331984 2024-09-29,17:38:49.000,273,10996247,13565,0,1727631528,12965.025851809994,68.53368572999898,53470.1842812 2024-09-29,17:38:50.000,273,10996250,13365,0,1727631529,12965.03932443,68.53368572999898,53470.23319104 2024-09-29,17:38:51.000,273,10996242,13445,0,1727631530,12965.025851809994,68.56893138000305,53470.21222968 2024-09-29,17:38:52.000,273,10996245,13125,0,1727631531,12965.03258811999,68.59712790000049,53470.22620392001 2024-09-29,17:38:53.000,273,10996270,13605,0,1727631532,12965.066269669995,68.6112261599992,53470.2192168 2024-09-29,17:38:54.000,273,10996265,13525,0,1727631533,12965.09321490999,68.64647181000328,53470.19126832 2024-09-29,17:38:55.000,273,10996219,13365,0,1727631534,12965.07974229,68.61827528999856,53470.17729408001 2024-09-29,17:38:56.000,273,10996263,13485,0,1727631535,12965.09995122,68.64647181000328,53470.205242560005 2024-09-29,17:38:57.000,273,10996249,13605,0,1727631536,12965.05953336,68.65352094000264,53470.22620392001 2024-09-29,17:38:58.000,273,10996233,13405,0,1727631537,12965.086478599995,68.68876658999943,53470.24017816 2024-09-29,17:38:59.000,273,10996259,13245,0,1727631538,12965.03932443,68.70286484999815,53470.22620392001 2024-09-29,17:39:00.000,273,10996235,13245,0,1727631539,12965.01237918999,68.70286484999815,53470.16331984 2024-09-29,17:39:01.000,273,10996257,13405,0,1727631540,12964.985433949994,68.70286484999815,53470.21222968 2024-09-29,17:39:02.000,273,10996237,13245,0,1727631541,12965.0191155,68.70286484999815,53470.26113952 2024-09-29,17:39:03.000,273,10996246,13285,0,1727631542,12964.97869764,68.70991398000479,53470.22620392001 2024-09-29,17:39:04.000,273,10996254,13565,0,1727631543,12965.025851809994,68.70991398000479,53470.1842812 2024-09-29,17:39:05.000,273,10996269,13525,0,1727631544,12964.93154346999,68.70286484999815,53470.205242560005 2024-09-29,17:39:06.000,273,10996259,13485,0,1727631545,12964.95175239999,68.67466833000071,53470.254152400004 2024-09-29,17:39:07.000,273,10996261,13245,0,1727631546,12964.904598229994,68.63942268000392,53470.21222968 2024-09-29,17:39:08.000,273,10996247,13245,0,1727631547,12964.850707749989,68.63942268000392,53470.26113952 2024-09-29,17:39:09.000,273,10996237,13565,0,1727631548,12964.823762509994,68.660570070002,53470.2192168 2024-09-29,17:39:10.000,273,10996247,13325,0,1727631549,12964.803553579994,68.63237355000456,53470.17030696 2024-09-29,17:39:11.000,273,10996180,13485,0,1727631550,12964.756399409998,68.62532441999792,53470.14934560001 2024-09-29,17:39:12.000,273,10996270,13285,0,1727631551,12964.715981549998,68.63237355000456,53470.16331984 2024-09-29,17:39:13.000,273,10996254,13365,0,1727631552,12964.722717859993,68.65352094000264,53470.12838424001 2024-09-29,17:39:14.000,273,10996276,13445,0,1727631553,12964.709245239988,68.69581571999879,53470.12838424001 2024-09-29,17:39:15.000,273,10996244,13405,0,1727631554,12964.675563689998,68.66761920000135,53470.14235848 2024-09-29,17:39:16.000,273,10996268,13445,0,1727631555,12964.655354759998,68.73106137000286,53470.12838424001 2024-09-29,17:39:17.000,273,10996258,13445,0,1727631556,12964.635145829998,68.69581571999879,53470.02357744 2024-09-29,17:39:18.000,273,10996237,13565,0,1727631557,12964.547573800002,68.68876658999943,53470.00261608 2024-09-29,17:39:19.000,273,10996215,13285,0,1727631558,12964.534101179997,68.66761920000135,53469.96069336001 2024-09-29,17:39:20.000,273,10996240,13325,0,1727631559,12964.554310109997,68.61827528999856,53469.967680480004 2024-09-29,17:39:21.000,273,10996281,13245,0,1727631560,12964.540837489993,68.63942268000392,53469.869860800005 2024-09-29,17:39:22.000,273,10996292,13365,0,1727631561,12964.594727969998,68.65352094000264,53469.91178352001 2024-09-29,17:39:23.000,273,10996239,13405,0,1727631562,12964.574519039998,68.67466833000071,53469.82793808 2024-09-29,17:39:24.000,273,10996186,13245,0,1727631563,12964.587991660002,68.70286484999815,53469.84889944 2024-09-29,17:39:25.000,273,10996245,13445,0,1727631564,12964.628409520003,68.68171746000007,53469.81396384001 2024-09-29,17:39:26.000,273,10996291,13525,0,1727631565,12964.581255349993,68.68876658999943,53469.78601536 2024-09-29,17:39:27.000,273,10996268,13405,0,1727631566,12964.635145829998,68.660570070002,53469.78601536 2024-09-29,17:39:28.000,273,10996317,13525,0,1727631567,12964.662091069993,68.67466833000071,53469.81396384001 2024-09-29,17:39:29.000,273,10996250,13605,0,1727631568,12964.601464279993,68.70991398000479,53469.70915704 2024-09-29,17:39:30.000,273,10996275,13325,0,1727631569,12964.567782730002,68.73106137000286,53469.69518280001 2024-09-29,17:39:31.000,273,10996278,13405,0,1727631570,12964.547573800002,68.73811050000222,53469.653260080006 2024-09-29,17:39:32.000,273,10996279,13245,0,1727631571,12964.486947010002,68.73811050000222,53469.63928584 2024-09-29,17:39:33.000,273,10996250,13285,0,1727631572,12964.486947010002,68.78040527999838,53469.70915704 2024-09-29,17:39:34.000,273,10996248,13285,0,1727631573,12964.426320220002,68.82974919000117,53469.63928584 2024-09-29,17:39:35.000,273,10996315,13325,0,1727631574,12964.365693430002,68.8579457099986,53469.56242752 2024-09-29,17:39:36.000,273,10996293,13485,0,1727631575,12964.278121399992,68.8720439700046,53469.57640176001 2024-09-29,17:39:37.000,273,10996249,13365,0,1727631576,12964.217494609991,68.90024049000203,53469.50653056001 2024-09-29,17:39:38.000,273,10996250,13165,0,1727631577,12964.177076749991,68.94958440000482,53469.4506336 2024-09-29,17:39:39.000,273,10996270,13485,0,1727631578,12964.150131509996,68.99187918000098,53469.51351768 2024-09-29,17:39:40.000,273,10996277,13365,0,1727631579,12964.136658889991,69.02712482999777,53469.45762072001 2024-09-29,17:39:41.000,273,10996286,13685,0,1727631580,12964.08276841,69.13286178000271,53469.39473664 2024-09-29,17:39:42.000,273,10996285,13245,0,1727631581,12964.07603209999,69.14696004000143,53469.42268512 2024-09-29,17:39:43.000,273,10996258,13485,0,1727631582,12964.10297734,69.18220568999823,53469.37377528 2024-09-29,17:39:44.000,273,10996190,13565,0,1727631583,12964.08276841,69.2174513400023,53469.296916960004 2024-09-29,17:39:45.000,273,10996240,13285,0,1727631584,12964.089504719996,69.18925482000486,53469.28294272 2024-09-29,17:39:46.000,273,10996275,13405,0,1727631585,12964.06255948,69.23859873000038,53469.26198136001 2024-09-29,17:39:47.000,273,10996269,13525,0,1727631586,12964.09624102999,69.19630395000422,53469.22005864001 2024-09-29,17:39:48.000,273,10996257,13525,0,1727631587,12964.1433952,69.18220568999823,53469.17813592 2024-09-29,17:39:49.000,273,10996300,13485,0,1727631588,12964.10297734,69.16105830000015,53469.17813592 2024-09-29,17:39:50.000,273,10996272,13405,0,1727631589,12964.12318627,69.13991091000207,53469.14320032001 2024-09-29,17:39:51.000,273,10996242,13285,0,1727631590,12964.16360413,69.08351786999992,53469.12223896001 2024-09-29,17:39:52.000,273,10996304,13325,0,1727631591,12964.156867819991,69.09761612999864,53469.15717456 2024-09-29,17:39:53.000,273,10996244,13365,0,1727631592,12964.177076749991,69.04827222000313,53469.11525184 2024-09-29,17:39:54.000,273,10996228,13485,0,1727631593,12964.16360413,68.99892831000034,53469.12223896001 2024-09-29,17:39:55.000,273,10996264,13325,0,1727631594,12964.190549369996,68.94958440000482,53469.1362132 2024-09-29,17:39:56.000,273,10996275,13205,0,1727631595,12964.150131509996,68.95663353000418,53469.03839352 2024-09-29,17:39:57.000,273,10996269,13245,0,1727631596,12964.150131509996,68.9072896200014,53469.01044504 2024-09-29,17:39:58.000,273,10996223,13245,0,1727631597,12964.177076749991,68.8720439700046,53468.933586720006 2024-09-29,17:39:59.000,273,10996255,13285,0,1727631598,12964.16360413,68.83679832000053,53468.92659960001 2024-09-29,17:40:00.000,273,10996285,13565,0,1727631599,12964.170340439996,68.80155267000373,53468.933586720006 2024-09-29,17:40:01.000,273,10996255,13525,0,1727631600,12964.197285679991,68.75220876000094,53468.84275416 2024-09-29,17:40:02.000,273,10996288,13245,0,1727631601,12964.244439850001,68.66761920000135,53468.891664 2024-09-29,17:40:03.000,273,10996275,13445,0,1727631602,12964.244439850001,68.6112261599992,53468.83576704001 2024-09-29,17:40:04.000,273,10996264,13405,0,1727631603,12964.251176159996,68.59007877000113,53468.80083144 2024-09-29,17:40:05.000,273,10996255,13245,0,1727631604,12964.271385089996,68.53368572999898,53468.77987008 2024-09-29,17:40:06.000,273,10996249,13365,0,1727631605,12964.291594019996,68.49139095000282,53468.793844320004 2024-09-29,17:40:07.000,273,10996304,13525,0,1727631606,12964.264648780001,68.42794878000132,53468.77288296 2024-09-29,17:40:08.000,273,10996306,13205,0,1727631607,12964.271385089996,68.40680139000324,53468.75890872001 2024-09-29,17:40:09.000,273,10996255,13285,0,1727631608,12964.311802949996,68.38565399999788,53468.744934480004 2024-09-29,17:40:10.000,273,10996261,13605,0,1727631609,12964.338748189992,68.36450660999981,53468.744934480004 2024-09-29,17:40:11.000,273,10996305,13445,0,1727631610,12964.338748189992,68.33631009000237,53468.70301176 2024-09-29,17:40:12.000,273,10996285,13245,0,1727631611,12964.325275570001,68.3151627000043,53468.72397312 2024-09-29,17:40:13.000,273,10996304,13605,0,1727631612,12964.338748189992,68.35040835000109,53468.696024640005 2024-09-29,17:40:14.000,273,10996279,13605,0,1727631613,12964.318539259992,68.34335922000173,53468.73096024 2024-09-29,17:40:15.000,273,10996284,13365,0,1727631614,12964.325275570001,68.37155573999917,53468.65410192 2024-09-29,17:40:16.000,273,10996264,13405,0,1727631615,12964.264648780001,68.35745748000045,53468.65410192 2024-09-29,17:40:17.000,273,10996242,13405,0,1727631616,12964.257912469991,68.36450660999981,53468.67506328 2024-09-29,17:40:18.000,273,10996298,13245,0,1727631617,12964.271385089996,68.37155573999917,53468.647114800006 2024-09-29,17:40:19.000,273,10996259,13325,0,1727631618,12964.224230920001,68.34335922000173,53468.647114800006 2024-09-29,17:40:20.000,273,10996247,13205,0,1727631619,12964.190549369996,68.33631009000237,53468.64012768001 2024-09-29,17:40:21.000,273,10996310,13405,0,1727631620,12964.230967229996,68.32221183000365,53468.66807616001 2024-09-29,17:40:22.000,273,10996316,13525,0,1727631621,12964.156867819991,68.27991705000022,53468.6820504 2024-09-29,17:40:23.000,273,10996265,13405,0,1727631622,12964.156867819991,68.2658187900015,53468.66108904 2024-09-29,17:40:24.000,273,10996240,13405,0,1727631623,12964.1433952,68.25172053000279,53468.61916632001 2024-09-29,17:40:25.000,273,10996271,13405,0,1727631624,12964.109713649996,68.19532749000064,53468.63314056 2024-09-29,17:40:26.000,273,10996238,13605,0,1727631625,12964.136658889991,68.18827836000128,53468.647114800006 2024-09-29,17:40:27.000,273,10996263,13245,0,1727631626,12964.109713649996,68.1671309700032,53468.626153440004 2024-09-29,17:40:28.000,273,10996278,13445,0,1727631627,12964.10297734,68.16008184000384,53468.626153440004 2024-09-29,17:40:29.000,273,10996275,13565,0,1727631628,12964.069295789996,68.1671309700032,53468.58423072 2024-09-29,17:40:30.000,273,10996277,13445,0,1727631629,12964.05582316999,68.11073793000105,53468.63314056 2024-09-29,17:40:31.000,273,10996227,13605,0,1727631630,12964.069295789996,68.11073793000105,53468.61916632001 2024-09-29,17:40:32.000,273,10996302,13365,0,1727631631,12964.02214162,68.08959054000297,53468.61916632001 2024-09-29,17:40:33.000,273,10996233,13205,0,1727631632,12964.06255948,67.99795185000403,53468.66807616001 2024-09-29,17:40:34.000,273,10996273,13325,0,1727631633,12964.05582316999,67.98385358999803,53468.59121784001 2024-09-29,17:40:35.000,273,10996242,13525,0,1727631634,12964.08276841,67.96270619999996,53468.6121792 2024-09-29,17:40:36.000,273,10996290,13405,0,1727631635,12964.04235055,67.90631315999781,53468.63314056 2024-09-29,17:40:37.000,273,10996243,13445,0,1727631636,12964.06255948,67.83582186000422,53468.577243600004 2024-09-29,17:40:38.000,273,10996305,13245,0,1727631637,12964.109713649996,67.78647795000143,53468.64012768001 2024-09-29,17:40:39.000,273,10996258,13325,0,1727631638,12964.109713649996,67.73713403999864,53468.626153440004 2024-09-29,17:40:40.000,273,10996272,13565,0,1727631639,12964.136658889991,67.73008490999928,53468.64012768001 2024-09-29,17:40:41.000,273,10996248,13325,0,1727631640,12964.12318627,67.71598665000056,53468.59121784001 2024-09-29,17:40:42.000,273,10996254,13325,0,1727631641,12964.11644995999,67.73008490999928,53468.647114800006 2024-09-29,17:40:43.000,273,10996252,13405,0,1727631642,12964.10297734,67.7089375200012,53468.61916632001 2024-09-29,17:40:44.000,273,10996245,13445,0,1727631643,12964.08276841,67.72303577999992,53468.577243600004 2024-09-29,17:40:45.000,273,10996256,13285,0,1727631644,12964.06255948,67.69483926000248,53468.61916632001 2024-09-29,17:40:46.000,273,10996233,13565,0,1727631645,12964.07603209999,67.63844622000033,53468.65410192 2024-09-29,17:40:47.000,273,10996302,13445,0,1727631646,12964.049086859995,67.63844622000033,53468.61916632001 2024-09-29,17:40:48.000,273,10996263,13205,0,1727631647,12964.07603209999,67.60320057000354,53468.626153440004 2024-09-29,17:40:49.000,273,10996243,13325,0,1727631648,12964.008668999995,67.54680753000139,53468.647114800006 2024-09-29,17:40:50.000,273,10996287,13285,0,1727631649,12964.01540530999,67.53975840000203,53468.6820504 2024-09-29,17:40:51.000,273,10996255,13525,0,1727631650,12963.97498744999,67.5609057900001,53468.66807616001 2024-09-29,17:40:52.000,273,10996233,13325,0,1727631651,12963.988460069995,67.52566014000331,53468.64012768001 2024-09-29,17:40:53.000,273,10996218,13285,0,1727631652,12963.96151483,67.53270927000267,53468.6820504 2024-09-29,17:40:54.000,273,10996213,13565,0,1727631653,12963.92109697,67.5609057900001,53468.70301176 2024-09-29,17:40:55.000,273,10996249,13205,0,1727631654,12963.91436065999,67.5609057900001,53468.71698600001 2024-09-29,17:40:56.000,273,10996289,13365,0,1727631655,12963.89415172999,67.56795491999947,53468.71698600001 2024-09-29,17:40:57.000,273,10996286,13205,0,1727631656,12963.84026125,67.58205317999818,53468.71698600001 2024-09-29,17:40:58.000,273,10996267,13245,0,1727631657,12963.82005232,67.52566014000331,53468.765895840006 2024-09-29,17:40:59.000,273,10996219,13325,0,1727631658,12963.786370769994,67.57500404999882,53468.75890872001 2024-09-29,17:41:00.000,273,10996233,13405,0,1727631659,12963.75268921999,67.5609057900001,53468.7519216 2024-09-29,17:41:01.000,273,10996227,13605,0,1727631660,12963.71227135999,67.53975840000203,53468.7519216 2024-09-29,17:41:02.000,273,10996269,13365,0,1727631661,12963.705535049994,67.49041448999924,53468.814805680006 2024-09-29,17:41:03.000,273,10996254,13285,0,1727631662,12963.678589809999,67.4974636199986,53468.77987008 2024-09-29,17:41:04.000,273,10996274,13405,0,1727631663,12963.658380879999,67.45516884000244,53468.814805680006 2024-09-29,17:41:05.000,273,10996261,13485,0,1727631664,12963.638171949999,67.44107058000372,53468.8217928 2024-09-29,17:41:06.000,273,10996231,13245,0,1727631665,12963.638171949999,67.41992318999837,53468.88467688001 2024-09-29,17:41:07.000,273,10996217,13405,0,1727631666,12963.597754089998,67.42697231999773,53468.89865112 2024-09-29,17:41:08.000,273,10996247,13405,0,1727631667,12963.604490399994,67.44107058000372,53468.933586720006 2024-09-29,17:41:09.000,273,10996251,13445,0,1727631668,12963.503445749993,67.42697231999773,53468.85672840001 2024-09-29,17:41:10.000,273,10996217,13325,0,1727631669,12963.510182059988,67.39172667000093,53468.88467688001 2024-09-29,17:41:11.000,273,10996274,13325,0,1727631670,12963.543863609993,67.40582492999965,53468.94057384 2024-09-29,17:41:12.000,273,10996278,13445,0,1727631671,12963.537127299998,67.44811971000308,53468.94756096 2024-09-29,17:41:13.000,273,10996260,13525,0,1727631672,12963.530390989989,67.44107058000372,53468.94057384 2024-09-29,17:41:14.000,273,10996265,13485,0,1727631673,12963.550599919989,67.44107058000372,53468.9964708 2024-09-29,17:41:15.000,273,10996311,13285,0,1727631674,12963.543863609993,67.4622179700018,53468.94057384 2024-09-29,17:41:16.000,273,10996298,13445,0,1727631675,12963.570808849989,67.46926710000116,53468.982496560006 2024-09-29,17:41:17.000,273,10996224,13445,0,1727631676,12963.591017779989,67.50451274999796,53469.04538064 2024-09-29,17:41:18.000,273,10996262,13365,0,1727631677,12963.611226709989,67.51156188000459,53469.00345792001 2024-09-29,17:41:19.000,273,10996218,13525,0,1727631678,12963.591017779989,67.48336535999988,53469.080316240004 2024-09-29,17:41:20.000,273,10996245,13085,0,1727631679,12963.611226709989,67.47631623000052,53469.07332912001 2024-09-29,17:41:21.000,273,10996283,13285,0,1727631680,12963.591017779989,67.4974636199986,53469.080316240004 2024-09-29,17:41:22.000,273,10996296,13605,0,1727631681,12963.597754089998,67.51861101000395,53469.08730336 2024-09-29,17:41:23.000,273,10996288,13325,0,1727631682,12963.617963019999,67.53975840000203,53469.05236776001 2024-09-29,17:41:24.000,273,10996248,13445,0,1727631683,12963.597754089998,67.52566014000331,53469.08730336 2024-09-29,17:41:25.000,273,10996255,13325,0,1727631684,12963.617963019999,67.57500404999882,53469.10826472 2024-09-29,17:41:26.000,273,10996278,13165,0,1727631685,12963.570808849989,67.57500404999882,53469.11525184 2024-09-29,17:41:27.000,273,10996258,13285,0,1727631686,12963.564072539994,67.61729883000226,53469.150187440006 2024-09-29,17:41:28.000,273,10996271,13525,0,1727631687,12963.537127299998,67.63139709000097,53469.15717456 2024-09-29,17:41:29.000,273,10996209,13245,0,1727631688,12963.503445749993,67.6736918700044,53469.2060844 2024-09-29,17:41:30.000,273,10996257,13485,0,1727631689,12963.503445749993,67.63139709000097,53469.21307152 2024-09-29,17:41:31.000,273,10996280,13085,0,1727631690,12963.496709439998,67.66664273999777,53469.150187440006 2024-09-29,17:41:32.000,273,10996253,13445,0,1727631691,12963.476500509998,67.63139709000097,53469.17813592 2024-09-29,17:41:33.000,273,10996257,13285,0,1727631692,12963.510182059988,67.6102497000029,53469.22704576 2024-09-29,17:41:34.000,273,10996254,13605,0,1727631693,12963.503445749993,67.59615144000418,53469.25499424 2024-09-29,17:41:35.000,273,10996230,13365,0,1727631694,12963.530390989989,67.56795491999947,53469.296916960004 2024-09-29,17:41:36.000,273,10996270,13325,0,1727631695,12963.489973129988,67.55385666000075,53469.317878320006 2024-09-29,17:41:37.000,273,10996244,13165,0,1727631696,12963.489973129988,67.50451274999796,53469.28294272 2024-09-29,17:41:38.000,273,10996281,13525,0,1727631697,12963.483236819993,67.48336535999988,53469.33883968001 2024-09-29,17:41:39.000,273,10996246,13325,0,1727631698,12963.456291579998,67.42697231999773,53469.366788160005 2024-09-29,17:41:40.000,273,10996228,13285,0,1727631699,12963.409137410003,67.44811971000308,53469.33185256 2024-09-29,17:41:41.000,273,10996259,13285,0,1727631700,12963.402401099993,67.43402145000437,53469.37377528 2024-09-29,17:41:42.000,273,10996211,13365,0,1727631701,12963.409137410003,67.44107058000372,53469.39473664 2024-09-29,17:41:43.000,273,10996278,13285,0,1727631702,12963.402401099993,67.39172667000093,53469.436659360006 2024-09-29,17:41:44.000,273,10996240,13165,0,1727631703,12963.375455859998,67.37057928000286,53469.49255632 2024-09-29,17:41:45.000,273,10996209,13325,0,1727631704,12963.375455859998,67.34943189000478,53469.49255632 2024-09-29,17:41:46.000,273,10996277,13445,0,1727631705,12963.402401099993,67.29303885000263,53469.47159496 2024-09-29,17:41:47.000,273,10996270,13405,0,1727631706,12963.328301690002,67.25779319999856,53469.5205048 2024-09-29,17:41:48.000,273,10996251,13245,0,1727631707,12963.368719550002,67.23664581000048,53469.51351768 2024-09-29,17:41:49.000,273,10996234,13365,0,1727631708,12963.341774309993,67.13090886000282,53469.49255632 2024-09-29,17:41:50.000,273,10996253,13245,0,1727631709,12963.335037999997,67.08861407999939,53469.534479040005 2024-09-29,17:41:51.000,273,10996282,13325,0,1727631710,12963.294620139997,67.03927017000387,53469.57640176001 2024-09-29,17:41:52.000,273,10996299,13645,0,1727631711,12963.287883830002,66.97582800000237,53469.54845328 2024-09-29,17:41:53.000,273,10996239,13085,0,1727631712,12963.267674900002,66.9405823499983,53469.57640176001 2024-09-29,17:41:54.000,273,10996292,13485,0,1727631713,12963.227257040002,66.88418931000342,53469.61133736 2024-09-29,17:41:55.000,273,10996194,13565,0,1727631714,12963.233993349997,66.86304191999807,53469.63928584 2024-09-29,17:41:56.000,273,10996263,13405,0,1727631715,12963.220520729992,66.83484540000063,53469.62531160001 2024-09-29,17:41:57.000,273,10996284,13485,0,1727631716,12963.260938589992,66.78550148999784,53469.63928584 2024-09-29,17:41:58.000,273,10996257,13125,0,1727631717,12963.240729659992,66.79959975000384,53469.702169920005 2024-09-29,17:41:59.000,273,10996267,13525,0,1727631718,12963.274411209997,66.82074714000191,53469.6602472 2024-09-29,17:42:00.000,273,10996229,13565,0,1727631719,12963.254202279997,66.82779627000127,53469.64627296001 2024-09-29,17:42:01.000,273,10996248,13245,0,1727631720,12963.281147519992,66.84894365999935,53469.63928584 2024-09-29,17:42:02.000,273,10996286,13445,0,1727631721,12963.240729659992,66.87714018000406,53469.6602472 2024-09-29,17:42:03.000,273,10996215,13245,0,1727631722,12963.287883830002,66.86304191999807,53469.70915704 2024-09-29,17:42:04.000,273,10996262,13645,0,1727631723,12963.233993349997,66.9053367000015,53469.68120856 2024-09-29,17:42:05.000,273,10996216,13165,0,1727631724,12963.220520729992,66.91238583000086,53469.6602472 2024-09-29,17:42:06.000,273,10996254,13365,0,1727631725,12963.233993349997,66.91943496000022,53469.68120856 2024-09-29,17:42:07.000,273,10996228,13405,0,1727631726,12963.207048110002,66.94763147999765,53469.69518280001 2024-09-29,17:42:08.000,273,10996207,13405,0,1727631727,12963.233993349997,66.95468061000429,53469.70915704 2024-09-29,17:42:09.000,273,10996283,13525,0,1727631728,12963.233993349997,66.94763147999765,53469.70915704 2024-09-29,17:42:10.000,273,10996214,13205,0,1727631729,12963.247465970002,67.0040245199998,53469.76505400001 2024-09-29,17:42:11.000,273,10996253,13605,0,1727631730,12963.247465970002,67.03222104000452,53469.70915704 2024-09-29,17:42:12.000,273,10996270,13245,0,1727631731,12963.267674900002,67.02517190999788,53469.70915704 2024-09-29,17:42:13.000,273,10996186,13405,0,1727631732,12963.260938589992,67.05336843000259,53469.71614416 2024-09-29,17:42:14.000,273,10996202,13365,0,1727631733,12963.227257040002,67.05336843000259,53469.76505400001 2024-09-29,17:42:15.000,273,10996222,13165,0,1727631734,12963.274411209997,67.10976147000474,53469.78601536 2024-09-29,17:42:16.000,273,10996249,13365,0,1727631735,12963.287883830002,67.13795799000218,53469.70915704 2024-09-29,17:42:17.000,273,10996223,13445,0,1727631736,12963.281147519992,67.18730189999769,53469.7301184 2024-09-29,17:42:18.000,273,10996197,13125,0,1727631737,12963.301356449992,67.16615450999961,53469.75806688 2024-09-29,17:42:19.000,273,10996257,13565,0,1727631738,12963.287883830002,67.20140016000369,53469.73710552 2024-09-29,17:42:20.000,273,10996203,13245,0,1727631739,12963.294620139997,67.2154984200024,53469.73710552 2024-09-29,17:42:21.000,273,10996272,13445,0,1727631740,12963.294620139997,67.22254755000176,53469.70915704 2024-09-29,17:42:22.000,273,10996268,13565,0,1727631741,12963.341774309993,67.24369493999984,53469.72313128001 2024-09-29,17:42:23.000,273,10996251,13365,0,1727631742,12963.301356449992,67.23664581000048,53469.78601536 2024-09-29,17:42:24.000,273,10996246,13525,0,1727631743,12963.287883830002,67.29303885000263,53469.71614416 2024-09-29,17:42:25.000,273,10996281,13285,0,1727631744,12963.254202279997,67.31418624000071,53469.772041120006 2024-09-29,17:42:26.000,273,10996233,13365,0,1727631745,12963.220520729992,67.30008798000199,53469.72313128001 2024-09-29,17:42:27.000,273,10996274,13485,0,1727631746,12963.220520729992,67.32123537000007,53469.820950960006 2024-09-29,17:42:28.000,273,10996259,13405,0,1727631747,12963.112739769997,67.3987758000003,53469.74409264001 2024-09-29,17:42:29.000,273,10996267,13125,0,1727631748,12963.052112979996,67.41287405999901,53469.751079760004 2024-09-29,17:42:30.000,273,10996285,13285,0,1727631749,12963.038640359991,67.47631623000052,53469.73710552 2024-09-29,17:42:31.000,273,10996263,13325,0,1727631750,12962.978013569991,67.52566014000331,53469.772041120006 2024-09-29,17:42:32.000,273,10996262,13405,0,1727631751,12962.957804639991,67.60320057000354,53469.74409264001 2024-09-29,17:42:33.000,273,10996248,13445,0,1727631752,12962.89717784999,67.65959360999841,53469.70915704 2024-09-29,17:42:34.000,273,10996281,13325,0,1727631753,12962.83655105999,67.71598665000056,53469.68819568 2024-09-29,17:42:35.000,273,10996296,13565,0,1727631754,12962.80286951,67.75123230000463,53469.68120856 2024-09-29,17:42:36.000,273,10996278,13245,0,1727631755,12962.77592426999,67.79352708000079,53469.70915704 2024-09-29,17:42:37.000,273,10996264,13485,0,1727631756,12962.80286951,67.82172359999822,53469.64627296001 2024-09-29,17:42:38.000,273,10996278,13245,0,1727631757,12962.769187959995,67.8076253399995,53469.67422144001 2024-09-29,17:42:39.000,273,10996237,13485,0,1727631758,12962.76245165,67.84287099000358,53469.59736312001 2024-09-29,17:42:40.000,273,10996223,13205,0,1727631759,12962.74224272,67.80057621000014,53469.56941464 2024-09-29,17:42:41.000,273,10996259,13285,0,1727631760,12962.728770099995,67.77942882000207,53469.55544040001 2024-09-29,17:42:42.000,273,10996240,13245,0,1727631761,12962.71529747999,67.744183169998,53469.57640176001 2024-09-29,17:42:43.000,273,10996279,13085,0,1727631762,12962.68161593,67.65959360999841,53469.56941464 2024-09-29,17:42:44.000,273,10996266,13525,0,1727631763,12962.661407,67.66664273999777,53469.54146616 2024-09-29,17:42:45.000,273,10996281,13365,0,1727631764,12962.607516519995,67.63139709000097,53469.47858208001 2024-09-29,17:42:46.000,273,10996264,13525,0,1727631765,12962.57383496999,67.63139709000097,53469.50653056001 2024-09-29,17:42:47.000,273,10996245,13285,0,1727631766,12962.546889729994,67.58910231000482,53469.4506336 2024-09-29,17:42:48.000,273,10996245,13445,0,1727631767,12962.526680799994,67.53270927000267,53469.415698000004 2024-09-29,17:42:49.000,273,10996239,13485,0,1727631768,12962.499735559999,67.48336535999988,53469.40172376 2024-09-29,17:42:50.000,273,10996289,13245,0,1727631769,12962.49299924999,67.42697231999773,53469.44364648 2024-09-29,17:42:51.000,273,10996266,13405,0,1727631770,12962.54015342,67.3635301500035,53469.42268512 2024-09-29,17:42:52.000,273,10996291,13245,0,1727631771,12962.506471869994,67.33533362999879,53469.3458268 2024-09-29,17:42:53.000,273,10996286,13285,0,1727631772,12962.51320817999,67.22254755000176,53469.32486544 2024-09-29,17:42:54.000,273,10996286,13405,0,1727631773,12962.526680799994,67.12385973000346,53469.32486544 2024-09-29,17:42:55.000,273,10996308,13405,0,1727631774,12962.506471869994,67.03927017000387,53469.296916960004 2024-09-29,17:42:56.000,273,10996327,13445,0,1727631775,12962.479526629999,67.01812277999852,53469.28294272 2024-09-29,17:42:57.000,273,10996255,13085,0,1727631776,12962.486262939994,66.968778870003,53469.26198136001 2024-09-29,17:42:58.000,273,10996272,13165,0,1727631777,12962.49299924999,66.99697539000044,53469.26198136001 2024-09-29,17:42:59.000,273,10996273,13325,0,1727631778,12962.452581389989,66.96172974000365,53469.22704576 2024-09-29,17:43:00.000,273,10996241,13245,0,1727631779,12962.344800429993,66.98287713000173,53469.19211016001 2024-09-29,17:43:01.000,273,10996247,13405,0,1727631780,12962.304382569993,67.04631930000323,53469.16416168 2024-09-29,17:43:02.000,273,10996283,13245,0,1727631781,12962.216810539998,67.07451582000067,53469.14320032001 2024-09-29,17:43:03.000,273,10996245,13605,0,1727631782,12962.216810539998,67.08861407999939,53469.14320032001 2024-09-29,17:43:04.000,273,10996253,13365,0,1727631783,12962.162920059993,67.1520562500009,53469.16416168 2024-09-29,17:43:05.000,273,10996298,13245,0,1727631784,12962.129238510002,67.20844929000305,53469.09429048001 2024-09-29,17:43:06.000,273,10996267,13445,0,1727631785,12962.109029580002,67.22959668000112,53469.11525184 2024-09-29,17:43:07.000,273,10996263,13485,0,1727631786,12962.135974819998,67.25779319999856,53469.05935488 2024-09-29,17:43:08.000,273,10996248,13445,0,1727631787,12962.129238510002,67.26484232999792,53469.05236776001 2024-09-29,17:43:09.000,273,10996284,13605,0,1727631788,12962.176392679998,67.30713711000135,53469.066342 2024-09-29,17:43:10.000,273,10996251,13525,0,1727631789,12962.156183749998,67.34943189000478,53469.05935488 2024-09-29,17:43:11.000,273,10996278,13525,0,1727631790,12962.270701019988,67.40582492999965,53469.01743216 2024-09-29,17:43:12.000,273,10996292,13285,0,1727631791,12962.311118879988,67.4974636199986,53468.9964708 2024-09-29,17:43:13.000,273,10996227,13445,0,1727631792,12962.324591499993,67.55385666000075,53469.00345792001 2024-09-29,17:43:14.000,273,10996291,13085,0,1727631793,12962.378481979998,67.6102497000029,53468.97550944001 2024-09-29,17:43:15.000,273,10996292,13365,0,1727631794,12962.331327809989,67.65959360999841,53468.961535200004 2024-09-29,17:43:16.000,273,10996227,13245,0,1727631795,12962.358273049998,67.72303577999992,53469.05236776001 2024-09-29,17:43:17.000,273,10996219,13245,0,1727631796,12962.311118879988,67.73008490999928,53468.961535200004 2024-09-29,17:43:18.000,273,10996256,13405,0,1727631797,12962.277437329998,67.80057621000014,53468.95454808001 2024-09-29,17:43:19.000,273,10996312,13085,0,1727631798,12962.237019469998,67.81467446999886,53468.933586720006 2024-09-29,17:43:20.000,273,10996227,13405,0,1727631799,12962.203337919993,67.87811664000037,53468.97550944001 2024-09-29,17:43:21.000,273,10996300,13245,0,1727631800,12962.176392679998,67.9204114200038,53468.87768976 2024-09-29,17:43:22.000,273,10996308,13325,0,1727631801,12962.216810539998,67.94155881000188,53468.912625360004 2024-09-29,17:43:23.000,273,10996268,13525,0,1727631802,12962.243755779993,68.00500098000339,53468.92659960001 2024-09-29,17:43:24.000,273,10996274,13325,0,1727631803,12962.284173639993,68.04024663000018,53468.90563824001 2024-09-29,17:43:25.000,273,10996283,13525,0,1727631804,12962.344800429993,68.08254141000361,53468.90563824001 2024-09-29,17:43:26.000,273,10996214,13285,0,1727631805,12962.445845079994,68.14598357999785,53468.97550944001 2024-09-29,17:43:27.000,273,10996246,13605,0,1727631806,12962.452581389989,68.17418010000256,53468.933586720006 2024-09-29,17:43:28.000,273,10996268,13285,0,1727631807,12962.506471869994,68.20942574999935,53468.95454808001 2024-09-29,17:43:29.000,273,10996249,13285,0,1727631808,12962.567098659994,68.18122923000192,53468.9964708 2024-09-29,17:43:30.000,273,10996250,13365,0,1727631809,12962.60078021,68.20942574999935,53468.98948368 2024-09-29,17:43:31.000,273,10996241,13325,0,1727631810,12962.587307589994,68.1671309700032,53468.96852232 2024-09-29,17:43:32.000,273,10996315,13365,0,1727631811,12962.607516519995,68.15303271000448,53468.9964708 2024-09-29,17:43:33.000,273,10996294,13245,0,1727631812,12962.61425282999,68.16008184000384,53469.031406400005 2024-09-29,17:43:34.000,273,10996230,13605,0,1727631813,12962.647934379995,68.18827836000128,53468.96852232 2024-09-29,17:43:35.000,273,10996266,13245,0,1727631814,12962.647934379995,68.20942574999935,53468.94756096 2024-09-29,17:43:36.000,273,10996224,13525,0,1727631815,12962.70182486,68.29401530999894,53469.02441928001 2024-09-29,17:43:37.000,273,10996282,13365,0,1727631816,12962.74224272,68.29401530999894,53468.982496560006 2024-09-29,17:43:38.000,273,10996273,13445,0,1727631817,12962.83655105999,68.36450660999981,53469.00345792001 2024-09-29,17:43:39.000,273,10996268,13245,0,1727631818,12962.87696891999,68.40680139000324,53469.04538064 2024-09-29,17:43:40.000,273,10996274,13125,0,1727631819,12962.917386779991,68.44204704000003,53469.01743216 2024-09-29,17:43:41.000,273,10996283,13525,0,1727631820,12962.978013569991,68.47024356000475,53469.02441928001 2024-09-29,17:43:42.000,273,10996265,13365,0,1727631821,12963.072321909996,68.5125383400009,53469.10826472 2024-09-29,17:43:43.000,273,10996299,13285,0,1727631822,12963.139685009992,68.51958747000026,53469.08730336 2024-09-29,17:43:44.000,273,10996281,13285,0,1727631823,12963.173366559997,68.46319442999811,53469.14320032001 2024-09-29,17:43:45.000,273,10996301,13445,0,1727631824,12963.193575489997,68.4490961699994,53469.17114880001 2024-09-29,17:43:46.000,273,10996299,13165,0,1727631825,12963.200311799992,68.4138505200026,53469.16416168 2024-09-29,17:43:47.000,273,10996316,13525,0,1727631826,12963.227257040002,68.42089965000196,53469.18512304 2024-09-29,17:43:48.000,273,10996279,13085,0,1727631827,12963.267674900002,68.39975226000388,53469.268968480006 2024-09-29,17:43:49.000,273,10996275,13605,0,1727631828,12963.207048110002,68.42794878000132,53469.24102000001 2024-09-29,17:43:50.000,273,10996273,13365,0,1727631829,12963.166630250002,68.42794878000132,53469.268968480006 2024-09-29,17:43:51.000,273,10996260,13365,0,1727631830,12963.132948699997,68.46319442999811,53469.31089120001 2024-09-29,17:43:52.000,273,10996279,13245,0,1727631831,12963.146421320002,68.5477839899977,53469.296916960004 2024-09-29,17:43:53.000,273,10996268,13325,0,1727631832,12963.112739769997,68.65352094000264,53469.26198136001 2024-09-29,17:43:54.000,273,10996282,13285,0,1727631833,12963.119476079992,68.73106137000286,53469.2759556 2024-09-29,17:43:55.000,273,10996248,13405,0,1727631834,12963.065585600001,68.81565093000245,53469.296916960004 2024-09-29,17:43:56.000,273,10996273,13365,0,1727631835,12963.119476079992,68.89319136000267,53469.28294272 2024-09-29,17:43:57.000,273,10996281,13565,0,1727631836,12963.180102869992,68.97778092000226,53469.296916960004 2024-09-29,17:43:58.000,273,10996279,13245,0,1727631837,12963.308092760002,69.02712482999777,53469.3458268 2024-09-29,17:43:59.000,273,10996286,13605,0,1727631838,12963.361983239993,69.104665259998,53469.3807624 2024-09-29,17:44:00.000,273,10996247,13445,0,1727631839,12963.422610029993,69.13991091000207,53469.39473664 2024-09-29,17:44:02.000,273,10996274,13485,0,1727631841,12963.557336229998,69.2174513400023,53469.45762072001 2024-09-29,17:44:03.000,273,10996312,13365,0,1727631842,12963.597754089998,69.2174513400023,53469.51351768 2024-09-29,17:44:04.000,273,10996331,13605,0,1727631843,12963.624699329994,69.23859873000038,53469.57640176001 2024-09-29,17:44:05.000,273,10996260,13445,0,1727631844,12963.591017779989,69.25974611999845,53469.5205048 2024-09-29,17:44:06.000,273,10996296,13285,0,1727631845,12963.638171949999,69.28794264000317,53469.50653056001 2024-09-29,17:44:07.000,273,10996305,13125,0,1727631846,12963.638171949999,69.3161391600006,53469.49954344 2024-09-29,17:44:08.000,273,10996288,13565,0,1727631847,12963.685326119994,69.36548307000339,53469.54146616 2024-09-29,17:44:09.000,273,10996264,13565,0,1727631848,12963.719007669999,69.40072872000019,53469.49954344 2024-09-29,17:44:10.000,273,10996229,13165,0,1727631849,12963.75268921999,69.43597437000426,53469.56242752 2024-09-29,17:44:11.000,273,10996276,13445,0,1727631850,12963.846997559995,69.45712176000234,53469.52749192001 2024-09-29,17:44:12.000,273,10996285,13325,0,1727631851,12963.907624349995,69.45007263000298,53469.590376 2024-09-29,17:44:13.000,273,10996216,13445,0,1727631852,12964.00193269,69.45712176000234,53469.590376 2024-09-29,17:44:14.000,273,10996293,13205,0,1727631853,12964.089504719996,69.42187610999827,53469.604350240006 2024-09-29,17:44:15.000,273,10996328,13325,0,1727631854,12964.129922579996,69.4148269799989,53469.632298720004 2024-09-29,17:44:16.000,273,10996273,13285,0,1727631855,12964.136658889991,69.39367959000083,53469.59736312001 2024-09-29,17:44:17.000,273,10996267,13685,0,1727631856,12964.177076749991,69.35843394000403,53469.62531160001 2024-09-29,17:44:18.000,273,10996289,13325,0,1727631857,12964.251176159996,69.34433567999804,53469.69518280001 2024-09-29,17:44:19.000,273,10996260,13285,0,1727631858,12964.210758299996,69.37253220000275,53469.69518280001 2024-09-29,17:44:20.000,273,10996292,13605,0,1727631859,12964.210758299996,69.33023741999932,53469.74409264001 2024-09-29,17:44:21.000,273,10996289,13445,0,1727631860,12964.217494609991,69.33728654999868,53469.77902824 2024-09-29,17:44:22.000,273,10996315,13405,0,1727631861,12964.230967229996,69.30204090000188,53469.75806688 2024-09-29,17:44:23.000,273,10996258,13365,0,1727631862,12964.224230920001,69.33023741999932,53469.820950960006 2024-09-29,17:44:24.000,273,10996278,13365,0,1727631863,12964.224230920001,69.36548307000339,53469.820950960006 2024-09-29,17:44:25.000,273,10996311,13205,0,1727631864,12964.271385089996,69.36548307000339,53469.79300248001 2024-09-29,17:44:26.000,273,10996264,13325,0,1727631865,12964.352220809997,69.40072872000019,53469.80697672 2024-09-29,17:44:27.000,273,10996243,13685,0,1727631866,12964.345484500001,69.40777784999955,53469.76505400001 2024-09-29,17:44:28.000,273,10996294,13445,0,1727631867,12964.385902360002,69.38663046000147,53469.820950960006 2024-09-29,17:44:29.000,273,10996266,13245,0,1727631868,12964.412847599997,69.4148269799989,53469.77902824 2024-09-29,17:44:30.000,273,10996281,13285,0,1727631869,12964.466738080002,69.4148269799989,53469.820950960006 2024-09-29,17:44:31.000,273,10996236,13365,0,1727631870,12964.527364870002,69.35843394000403,53469.8349252 2024-09-29,17:44:32.000,273,10996292,13325,0,1727631871,12964.561046419993,69.37958133000211,53469.87684792 2024-09-29,17:44:33.000,273,10996276,13285,0,1727631872,12964.628409520003,69.4148269799989,53469.939732000006 2024-09-29,17:44:34.000,273,10996313,13285,0,1727631873,12964.689036309988,69.36548307000339,53469.988641840006 2024-09-29,17:44:35.000,273,10996281,13445,0,1727631874,12964.729454169988,69.30204090000188,53469.96069336001 2024-09-29,17:44:36.000,273,10996318,13405,0,1727631875,12964.689036309988,69.29499177000253,53470.02357744 2024-09-29,17:44:37.000,273,10996301,13565,0,1727631876,12964.742926789993,69.26679524999781,53470.07248728 2024-09-29,17:44:38.000,273,10996305,13125,0,1727631877,12964.756399409998,69.23859873000038,53470.01659032 2024-09-29,17:44:39.000,273,10996283,13325,0,1727631878,12964.749663099989,69.21040221000294,53470.07947440001 2024-09-29,17:44:40.000,273,10996222,13445,0,1727631879,12964.749663099989,69.17515655999887,53470.086461520004 2024-09-29,17:44:41.000,273,10996282,13525,0,1727631880,12964.783344649994,69.16105830000015,53470.11441 2024-09-29,17:44:42.000,273,10996315,13325,0,1727631881,12964.810289889989,69.15400917000079,53470.14235848 2024-09-29,17:44:43.000,273,10996223,13245,0,1727631882,12964.857444059999,69.118763520004,53470.14235848 2024-09-29,17:44:44.000,273,10996261,13285,0,1727631883,12964.796817269998,69.09056699999928,53470.14934560001 2024-09-29,17:44:45.000,273,10996329,13525,0,1727631884,12964.837235129999,69.05532135000249,53470.156332720006 2024-09-29,17:44:46.000,273,10996308,13405,0,1727631885,12964.823762509994,69.03417396000441,53470.1842812 2024-09-29,17:44:47.000,273,10996269,13325,0,1727631886,12964.709245239988,69.06237048000185,53470.19126832 2024-09-29,17:44:48.000,273,10996291,13445,0,1727631887,12964.621673209993,69.08351786999992,53470.19126832 2024-09-29,17:44:49.000,273,10996284,13325,0,1727631888,12964.534101179997,69.118763520004,53470.21222968 2024-09-29,17:44:50.000,273,10996260,13445,0,1727631889,12964.466738080002,69.12581265000335,53470.205242560005 2024-09-29,17:44:51.000,273,10996274,13285,0,1727631890,12964.426320220002,69.20335308000358,53470.24017816 2024-09-29,17:44:52.000,273,10996260,13125,0,1727631891,12964.352220809997,69.2174513400023,53470.254152400004 2024-09-29,17:44:53.000,273,10996292,13405,0,1727631892,12964.345484500001,69.2808935100038,53470.21222968 2024-09-29,17:44:54.000,273,10996270,13245,0,1727631893,12964.358957119992,69.35843394000403,53470.23319104 2024-09-29,17:44:55.000,273,10996270,13365,0,1727631894,12964.365693430002,69.45712176000234,53470.275113760006 2024-09-29,17:44:56.000,273,10996238,13525,0,1727631895,12964.406111290002,69.50646566999785,53470.26113952 2024-09-29,17:44:57.000,273,10996249,13525,0,1727631896,12964.419583909992,69.54171132000192,53470.21222968 2024-09-29,17:44:58.000,273,10996308,13365,0,1727631897,12964.439792839992,69.58400609999808,53470.2192168 2024-09-29,17:44:59.000,273,10996248,13405,0,1727631898,12964.486947010002,69.61925175000215,53470.254152400004 2024-09-29,17:45:00.000,273,10996241,13365,0,1727631899,12964.507155940002,69.60515349000343,53470.254152400004 2024-09-29,17:45:01.000,273,10996277,13245,0,1727631900,12964.554310109997,69.59810436000407,53470.275113760006 2024-09-29,17:45:02.000,273,10996320,13325,0,1727631901,12964.581255349993,69.59810436000407,53470.34498496001 2024-09-29,17:45:03.000,273,10996254,13485,0,1727631902,12964.608200590003,69.57695696999872,53470.28210088 2024-09-29,17:45:04.000,273,10996250,13365,0,1727631903,12964.587991660002,69.5276130600032,53470.34498496001 2024-09-29,17:45:05.000,273,10996272,13085,0,1727631904,12964.587991660002,69.49941653999849,53470.303062240004 2024-09-29,17:45:06.000,273,10996276,13285,0,1727631905,12964.581255349993,69.47122002000106,53470.33799784 2024-09-29,17:45:07.000,273,10996275,13565,0,1727631906,12964.587991660002,69.4289252400049,53470.34498496001 2024-09-29,17:45:08.000,273,10996294,13245,0,1727631907,12964.567782730002,69.43597437000426,53470.36594632001 2024-09-29,17:45:09.000,273,10996216,13245,0,1727631908,12964.554310109997,69.40072872000019,53470.31703648001 2024-09-29,17:45:10.000,273,10996296,13245,0,1727631909,12964.561046419993,69.43597437000426,53470.3589592 2024-09-29,17:45:11.000,273,10996276,13445,0,1727631910,12964.554310109997,69.48531827999977,53470.3589592 2024-09-29,17:45:12.000,273,10996302,13125,0,1727631911,12964.507155940002,69.51351480000449,53470.34498496001 2024-09-29,17:45:13.000,273,10996271,13125,0,1727631912,12964.507155940002,69.59105523000471,53470.40088192 2024-09-29,17:45:14.000,273,10996288,13525,0,1727631913,12964.460001769992,69.66859565999766,53470.3589592 2024-09-29,17:45:15.000,273,10996275,13485,0,1727631914,12964.466738080002,69.73908695999853,53470.35197208 2024-09-29,17:45:16.000,273,10996282,13365,0,1727631915,12964.460001769992,69.80252913000004,53470.40088192 2024-09-29,17:45:17.000,273,10996289,13245,0,1727631916,12964.439792839992,69.85892217000219,53470.421843280004 2024-09-29,17:45:18.000,273,10996252,13205,0,1727631917,12964.433056529997,69.9223643400037,53470.35197208 2024-09-29,17:45:19.000,273,10996306,13365,0,1727631918,12964.453265459997,69.93646260000241,53470.3589592 2024-09-29,17:45:20.000,273,10996267,13325,0,1727631919,12964.446529150002,69.9223643400037,53470.3589592 2024-09-29,17:45:21.000,273,10996242,13205,0,1727631920,12964.480210699992,69.91531521000434,53470.37992056 2024-09-29,17:45:22.000,273,10996306,13245,0,1727631921,12964.513892249997,69.94351173000177,53470.43581752001 2024-09-29,17:45:23.000,273,10996274,13125,0,1727631922,12964.540837489993,69.9223643400037,53470.3589592 2024-09-29,17:45:24.000,273,10996254,13445,0,1727631923,12964.587991660002,69.90121694999834,53470.40786904 2024-09-29,17:45:25.000,273,10996322,13245,0,1727631924,12964.594727969998,69.86597130000155,53470.4288304 2024-09-29,17:45:26.000,273,10996257,13445,0,1727631925,12964.662091069993,69.89416781999898,53470.46376600001 2024-09-29,17:45:27.000,273,10996253,13285,0,1727631926,12964.668827379988,69.91531521000434,53470.47774024 2024-09-29,17:45:28.000,273,10996290,13325,0,1727631927,12964.722717859993,69.9223643400037,53470.46376600001 2024-09-29,17:45:29.000,273,10996271,13245,0,1727631928,12964.742926789993,69.95760999000049,53470.48472736001 2024-09-29,17:45:30.000,273,10996246,13125,0,1727631929,12964.810289889989,69.98580650999793,53470.48472736001 2024-09-29,17:45:31.000,273,10996274,12925,0,1727631930,12964.843971439994,70.02810129000136,53470.51966296 2024-09-29,17:45:32.000,273,10996244,13485,0,1727631931,12964.817026199999,70.0562978099988,53470.53363720001 2024-09-29,17:45:33.000,273,10996254,13085,0,1727631932,12964.877652989999,70.1197399800003,53470.50568872 2024-09-29,17:45:34.000,273,10996252,13325,0,1727631933,12964.877652989999,70.14088736999838,53470.54761144 2024-09-29,17:45:35.000,273,10996284,13205,0,1727631934,12964.918070849999,70.21137866999925,53470.5685728 2024-09-29,17:45:36.000,273,10996223,13165,0,1727631935,12964.938279779999,70.28891909999948,53470.57555992 2024-09-29,17:45:37.000,273,10996270,13565,0,1727631936,12964.91133453999,70.32416475000355,53470.56158568001 2024-09-29,17:45:38.000,273,10996247,13325,0,1727631937,12964.89112560999,70.40875431000313,53470.610495520006 2024-09-29,17:45:39.000,273,10996202,13405,0,1727631938,12964.97869764,70.52154039000015,53470.61748264 2024-09-29,17:45:40.000,273,10996216,13405,0,1727631939,12965.005642879994,70.63432647000445,53470.58254704001 2024-09-29,17:45:41.000,273,10996260,13325,0,1727631940,12964.99890657,70.7612108100002,53470.60350840001 2024-09-29,17:45:42.000,273,10996286,13085,0,1727631941,12965.01237918999,70.88809515000321,53470.61748264 2024-09-29,17:45:43.000,273,10996313,13005,0,1727631942,12965.0191155,71.05727427000238,53470.63145688001 2024-09-29,17:45:44.000,273,10996239,13365,0,1727631943,12965.05953336,71.17710947999876,53470.68036672001 2024-09-29,17:45:45.000,273,10996253,13245,0,1727631944,12965.07300597999,71.35333773000457,53470.72228944 2024-09-29,17:45:46.000,273,10996282,13525,0,1727631945,12965.09321490999,71.48022207000031,53470.708315200005 2024-09-29,17:45:47.000,273,10996246,13405,0,1727631946,12965.09321490999,71.61415554000268,53470.7432508 2024-09-29,17:45:48.000,273,10996255,13245,0,1727631947,12965.12016015,71.76218727000378,53470.778186400006 2024-09-29,17:45:49.000,273,10996239,13085,0,1727631948,12965.147105389995,71.88907160999952,53470.79216064 2024-09-29,17:45:50.000,273,10996273,13205,0,1727631949,12965.20099587,72.01595595000254,53470.82010912001 2024-09-29,17:45:51.000,273,10996273,13445,0,1727631950,12965.26162266,72.14284028999828,53470.827096240006 2024-09-29,17:45:52.000,273,10996252,13525,0,1727631951,12965.288567899996,72.27677376000065,53470.84805760001 2024-09-29,17:45:53.000,273,10996207,13085,0,1727631952,12965.33572206999,72.36136332000024,53470.84107048 2024-09-29,17:45:54.000,273,10996277,13245,0,1727631953,12965.416557789991,72.4671002699979,53470.89696744001 2024-09-29,17:45:55.000,273,10996309,13205,0,1727631954,12965.430030409996,72.56578809000348,53470.91792880001 2024-09-29,17:45:56.000,273,10996281,13525,0,1727631955,12965.497393509992,72.59398461000092,53470.98081288 2024-09-29,17:45:57.000,273,10996220,13525,0,1727631956,12965.497393509992,72.65037765000307,53470.90395456 2024-09-29,17:45:58.000,273,10996258,13205,0,1727631957,12965.544547680001,72.69972155999858,53470.93190304 2024-09-29,17:45:59.000,273,10996269,13125,0,1727631958,12965.531075059997,72.72791808000329,53470.9528644 2024-09-29,17:46:00.000,273,10996315,13565,0,1727631959,12965.571492919997,72.74906547000137,53471.02972272 2024-09-29,17:46:01.000,273,10996253,13285,0,1727631960,12965.578229229992,72.75611460000073,53470.98081288 2024-09-29,17:46:02.000,273,10996255,13365,0,1727631961,12965.598438159992,72.79840938000416,53471.03670984001 2024-09-29,17:46:03.000,273,10996240,13325,0,1727631962,12965.537811369992,72.8266059000016,53471.06465832001 2024-09-29,17:46:04.000,273,10996277,13365,0,1727631963,12965.504129820001,72.80545851000352,53471.06465832001 2024-09-29,17:46:05.000,273,10996280,13285,0,1727631964,12965.497393509992,72.7772619899988,53471.0576712 2024-09-29,17:46:06.000,273,10996248,13325,0,1727631965,12965.470448269996,72.79840938000416,53471.13452952001 2024-09-29,17:46:07.000,273,10996287,13405,0,1727631966,12965.436766719991,72.80545851000352,53471.20440072001 2024-09-29,17:46:08.000,273,10996271,13365,0,1727631967,12965.423294100001,72.8266059000016,53471.17645224 2024-09-29,17:46:09.000,273,10996251,13205,0,1727631968,12965.450239339996,72.85480241999903,53471.21837496 2024-09-29,17:46:10.000,273,10996237,13085,0,1727631969,12965.443503030001,72.91824459000054,53471.23933632 2024-09-29,17:46:11.000,273,10996260,13285,0,1727631970,12965.456975649991,72.89709720000246,53471.1974136 2024-09-29,17:46:12.000,273,10996262,13405,0,1727631971,12965.470448269996,72.90414633000182,53471.17645224 2024-09-29,17:46:13.000,273,10996273,13365,0,1727631972,12965.450239339996,72.89709720000246,53471.24632344 2024-09-29,17:46:14.000,273,10996261,13085,0,1727631973,12965.436766719991,72.93234284999926,53471.260297680004 2024-09-29,17:46:15.000,273,10996291,13485,0,1727631974,12965.423294100001,72.93939197999862,53471.29523328 2024-09-29,17:46:16.000,273,10996249,13445,0,1727631975,12965.376139929991,72.9252937199999,53471.281259040006 2024-09-29,17:46:17.000,273,10996298,13165,0,1727631976,12965.349194689996,72.93939197999862,53471.281259040006 2024-09-29,17:46:18.000,273,10996303,13285,0,1727631977,12965.32224945,72.98168676000205,53471.330168880006 2024-09-29,17:46:19.000,273,10996245,13165,0,1727631978,12965.32224945,72.95349024000461,53471.281259040006 2024-09-29,17:46:20.000,273,10996283,13525,0,1727631979,12965.308776829996,72.96053937000397,53471.2672848 2024-09-29,17:46:21.000,273,10996306,13245,0,1727631980,12965.308776829996,72.96758850000333,53471.28824616 2024-09-29,17:46:22.000,273,10996289,13205,0,1727631981,12965.376139929991,72.94644110999798,53471.24632344 2024-09-29,17:46:23.000,273,10996253,13405,0,1727631982,12965.430030409996,72.91824459000054,53471.25331056001 2024-09-29,17:46:24.000,273,10996271,13405,0,1727631983,12965.477184579991,72.89709720000246,53471.25331056001 2024-09-29,17:46:25.000,273,10996258,13285,0,1727631984,12965.571492919997,72.8266059000016,53471.28824616 2024-09-29,17:46:26.000,273,10996252,13445,0,1727631985,12965.605174470002,72.77021285999945,53471.309207520004 2024-09-29,17:46:27.000,273,10996237,13445,0,1727631986,12965.652328639997,72.70677068999794,53471.260297680004 2024-09-29,17:46:28.000,273,10996273,13405,0,1727631987,12965.652328639997,72.62218112999835,53471.281259040006 2024-09-29,17:46:29.000,273,10996259,13445,0,1727631988,12965.638856019992,72.59398461000092,53471.32318176001 2024-09-29,17:46:30.000,273,10996273,13245,0,1727631989,12965.645592330002,72.54464069999813,53471.309207520004 2024-09-29,17:46:31.000,273,10996281,13365,0,1727631990,12965.544547680001,72.53054243999941,53471.31619464 2024-09-29,17:46:32.000,273,10996253,13205,0,1727631991,12965.510866129996,72.4811985300039,53471.29523328 2024-09-29,17:46:33.000,273,10996268,13365,0,1727631992,12965.423294100001,72.42480549000175,53471.29523328 2024-09-29,17:46:34.000,273,10996232,13365,0,1727631993,12965.36266731,72.43890375000046,53471.281259040006 2024-09-29,17:46:35.000,273,10996276,13325,0,1727631994,12965.268358969995,72.38251070999831,53471.30222040001 2024-09-29,17:46:36.000,273,10996236,13525,0,1727631995,12965.248150039995,72.40365810000367,53471.30222040001 2024-09-29,17:46:37.000,273,10996266,13205,0,1727631996,12965.19425955999,72.43890375000046,53471.28824616 2024-09-29,17:46:38.000,273,10996267,13485,0,1727631997,12965.2212048,72.42480549000175,53471.337156 2024-09-29,17:46:39.000,273,10996207,13325,0,1727631998,12965.17405062999,72.49529679000261,53471.31619464 2024-09-29,17:46:40.000,273,10996277,13205,0,1727631999,12965.15384169999,72.53054243999941,53471.281259040006 2024-09-29,17:46:41.000,273,10996274,13325,0,1727632000,12965.207732179995,72.54464069999813,53471.260297680004 2024-09-29,17:46:42.000,273,10996281,13325,0,1727632001,12965.167314319995,72.59398461000092,53471.23234920001 2024-09-29,17:46:43.000,273,10996293,13445,0,1727632002,12965.20099587,72.63627939000435,53471.281259040006 2024-09-29,17:46:44.000,273,10996261,13685,0,1727632003,12965.19425955999,72.68562329999986,53471.23234920001 2024-09-29,17:46:45.000,273,10996239,13245,0,1727632004,12965.19425955999,72.69267242999922,53471.23234920001 2024-09-29,17:46:46.000,273,10996251,13245,0,1727632005,12965.227941109995,72.67152504000114,53471.22536208 2024-09-29,17:46:47.000,273,10996231,13485,0,1727632006,12965.227941109995,72.69972155999858,53471.25331056001 2024-09-29,17:46:48.000,273,10996308,13205,0,1727632007,12965.20099587,72.66447591000178,53471.21837496 2024-09-29,17:46:49.000,273,10996300,13165,0,1727632008,12965.18078694,72.63627939000435,53471.15549088001 2024-09-29,17:46:50.000,273,10996250,13325,0,1727632009,12965.18078694,72.62923025999771,53471.17645224 2024-09-29,17:46:51.000,273,10996253,13245,0,1727632010,12965.147105389995,72.615131999999,53471.18343936001 2024-09-29,17:46:52.000,273,10996265,13405,0,1727632011,12965.13363276999,72.56578809000348,53471.162478000006 2024-09-29,17:46:53.000,273,10996269,13405,0,1727632012,12965.07300597999,72.55873896000412,53471.23234920001 2024-09-29,17:46:54.000,273,10996282,13245,0,1727632013,12965.066269669995,72.50939505000133,53471.1974136 2024-09-29,17:46:55.000,273,10996308,13485,0,1727632014,12964.985433949994,72.48824766000325,53471.19042648 2024-09-29,17:46:56.000,273,10996245,13285,0,1727632015,12964.97869764,72.47414940000453,53471.16946512 2024-09-29,17:46:57.000,273,10996266,13445,0,1727632016,12964.91133453999,72.4671002699979,53471.17645224 2024-09-29,17:46:58.000,273,10996280,13325,0,1727632017,12964.897861919999,72.44595287999982,53471.19042648 2024-09-29,17:46:59.000,273,10996250,13445,0,1727632018,12964.810289889989,72.43890375000046,53471.07863256 2024-09-29,17:47:00.000,273,10996246,13405,0,1727632019,12964.783344649994,72.41775636000239,53471.05068408 2024-09-29,17:47:01.000,273,10996262,13245,0,1727632020,12964.709245239988,72.38955983999767,53471.01574848001 2024-09-29,17:47:02.000,273,10996272,13565,0,1727632021,12964.736190479998,72.38955983999767,53471.043696960005 2024-09-29,17:47:03.000,273,10996302,13085,0,1727632022,12964.736190479998,72.3684124499996,53471.0576712 2024-09-29,17:47:04.000,273,10996312,13325,0,1727632023,12964.709245239988,72.39660897000431,53470.994787120006 2024-09-29,17:47:05.000,273,10996260,13205,0,1727632024,12964.763135719993,72.40365810000367,53470.973825760004 2024-09-29,17:47:06.000,273,10996260,13125,0,1727632025,12964.810289889989,72.39660897000431,53471.043696960005 2024-09-29,17:47:07.000,273,10996208,13325,0,1727632026,12964.790080959989,72.41775636000239,53471.01574848001 2024-09-29,17:47:08.000,273,10996295,13325,0,1727632027,12964.817026199999,72.40365810000367,53470.945877280006 2024-09-29,17:47:09.000,273,10996305,13765,0,1727632028,12964.756399409998,72.4671002699979,53470.95985152 2024-09-29,17:47:10.000,273,10996311,13285,0,1727632029,12964.796817269998,72.44595287999982,53470.96683864001 2024-09-29,17:47:11.000,273,10996316,13525,0,1727632030,12964.830498819989,72.45300200999918,53470.93889016001 2024-09-29,17:47:12.000,273,10996259,13325,0,1727632031,12964.783344649994,72.47414940000453,53470.924915920004 2024-09-29,17:47:13.000,273,10996254,13205,0,1727632032,12964.783344649994,72.49529679000261,53470.93190304 2024-09-29,17:47:14.000,273,10996281,13325,0,1727632033,12964.796817269998,72.45300200999918,53470.9528644 2024-09-29,17:47:15.000,273,10996301,13365,0,1727632034,12964.803553579994,72.45300200999918,53470.876006080005 2024-09-29,17:47:16.000,273,10996239,13285,0,1727632035,12964.817026199999,72.41775636000239,53470.91792880001 2024-09-29,17:47:17.000,273,10996263,13445,0,1727632036,12964.850707749989,72.38251070999831,53470.91792880001 2024-09-29,17:47:18.000,273,10996304,13445,0,1727632037,12964.817026199999,72.3684124499996,53470.85504472 2024-09-29,17:47:19.000,273,10996267,13285,0,1727632038,12964.769872029989,72.34021593000216,53470.91792880001 2024-09-29,17:47:20.000,273,10996308,13165,0,1727632039,12964.796817269998,72.31906854000408,53470.91792880001 2024-09-29,17:47:21.000,273,10996327,13445,0,1727632040,12964.763135719993,72.31906854000408,53470.82010912001 2024-09-29,17:47:22.000,273,10996293,13245,0,1727632041,12964.783344649994,72.30497027999809,53470.827096240006 2024-09-29,17:47:23.000,273,10996279,13285,0,1727632042,12964.790080959989,72.29792114999873,53470.84805760001 2024-09-29,17:47:24.000,273,10996303,13325,0,1727632043,12964.790080959989,72.29087201999937,53470.827096240006 2024-09-29,17:47:25.000,273,10996289,13485,0,1727632044,12964.776608339998,72.26267550000193,53470.78517352 2024-09-29,17:47:26.000,273,10996251,13685,0,1727632045,12964.796817269998,72.29087201999937,53470.827096240006 2024-09-29,17:47:27.000,273,10996315,13165,0,1727632046,12964.783344649994,72.27677376000065,53470.79914776001 2024-09-29,17:47:28.000,273,10996299,13325,0,1727632047,12964.783344649994,72.31906854000408,53470.78517352 2024-09-29,17:47:29.000,273,10996294,13445,0,1727632048,12964.749663099989,72.31906854000408,53470.76421216 2024-09-29,17:47:30.000,273,10996242,13365,0,1727632049,12964.763135719993,72.34726506000152,53470.77119928001 2024-09-29,17:47:31.000,273,10996310,13365,0,1727632050,12964.641882139993,72.38251070999831,53470.79216064 2024-09-29,17:47:32.000,273,10996310,13605,0,1727632051,12964.655354759998,72.41070723000303,53470.757225040004 2024-09-29,17:47:33.000,273,10996251,13285,0,1727632052,12964.581255349993,72.40365810000367,53470.7432508 2024-09-29,17:47:34.000,273,10996254,13245,0,1727632053,12964.540837489993,72.43890375000046,53470.72228944 2024-09-29,17:47:35.000,273,10996281,13325,0,1727632054,12964.554310109997,72.4318546200011,53470.73626368 2024-09-29,17:47:36.000,273,10996253,13365,0,1727632055,12964.513892249997,72.4318546200011,53470.7432508 2024-09-29,17:47:37.000,273,10996302,13325,0,1727632056,12964.500419629992,72.41775636000239,53470.71530232 2024-09-29,17:47:38.000,273,10996300,13525,0,1727632057,12964.513892249997,72.43890375000046,53470.77119928001 2024-09-29,17:47:39.000,273,10996216,13085,0,1727632058,12964.500419629992,72.4318546200011,53470.778186400006 2024-09-29,17:47:40.000,273,10996266,13325,0,1727632059,12964.493683319997,72.38955983999767,53470.73626368 2024-09-29,17:47:41.000,273,10996265,13365,0,1727632060,12964.500419629992,72.38251070999831,53470.73626368 2024-09-29,17:47:42.000,273,10996256,13445,0,1727632061,12964.507155940002,72.40365810000367,53470.72228944 2024-09-29,17:47:43.000,273,10996278,13205,0,1727632062,12964.513892249997,72.41070723000303,53470.68735384 2024-09-29,17:47:44.000,273,10996326,13445,0,1727632063,12964.527364870002,72.41775636000239,53470.76421216 2024-09-29,17:47:45.000,273,10996332,13085,0,1727632064,12964.534101179997,72.41775636000239,53470.72927656001 2024-09-29,17:47:46.000,273,10996271,13205,0,1727632065,12964.547573800002,72.41070723000303,53470.708315200005 2024-09-29,17:47:47.000,273,10996313,13285,0,1727632066,12964.547573800002,72.38251070999831,53470.69434096 2024-09-29,17:47:48.000,273,10996255,13285,0,1727632067,12964.561046419993,72.34726506000152,53470.68735384 2024-09-29,17:47:49.000,273,10996298,13285,0,1727632068,12964.574519039998,72.34726506000152,53470.68735384 2024-09-29,17:47:50.000,273,10996297,13445,0,1727632069,12964.628409520003,72.34021593000216,53470.708315200005 2024-09-29,17:47:51.000,273,10996286,13285,0,1727632070,12964.587991660002,72.35431419000088,53470.69434096 2024-09-29,17:47:52.000,273,10996288,13245,0,1727632071,12964.574519039998,72.38251070999831,53470.6733796 2024-09-29,17:47:53.000,273,10996268,13365,0,1727632072,12964.574519039998,72.39660897000431,53470.6733796 2024-09-29,17:47:54.000,273,10996272,13205,0,1727632073,12964.493683319997,72.42480549000175,53470.66639248 2024-09-29,17:47:55.000,273,10996303,13205,0,1727632074,12964.473474389997,72.4811985300039,53470.63145688001 2024-09-29,17:47:56.000,273,10996235,13245,0,1727632075,12964.446529150002,72.53054243999941,53470.59652128 2024-09-29,17:47:57.000,273,10996281,13445,0,1727632076,12964.352220809997,72.65037765000307,53470.65241824001 2024-09-29,17:47:58.000,273,10996289,13205,0,1727632077,12964.284857710001,72.70677068999794,53470.52665008 2024-09-29,17:47:59.000,273,10996282,13285,0,1727632078,12964.244439850001,72.76316373000009,53470.4987016 2024-09-29,17:48:00.000,273,10996284,13405,0,1727632079,12964.237703539991,72.84070416000031,53470.4987016 2024-09-29,17:48:01.000,273,10996302,13085,0,1727632080,12964.177076749991,72.89709720000246,53470.48472736001 2024-09-29,17:48:02.000,273,10996318,13325,0,1727632081,12964.16360413,72.95349024000461,53470.50568872 2024-09-29,17:48:03.000,273,10996292,13285,0,1727632082,12964.156867819991,72.94644110999798,53470.470753120004 2024-09-29,17:48:04.000,273,10996274,13485,0,1727632083,12964.18381306,72.93234284999926,53470.47774024 2024-09-29,17:48:05.000,273,10996282,13245,0,1727632084,12964.18381306,72.93234284999926,53470.39389480001 2024-09-29,17:48:06.000,273,10996262,13445,0,1727632085,12964.16360413,72.89709720000246,53470.421843280004 2024-09-29,17:48:07.000,273,10996267,13005,0,1727632086,12964.1433952,72.81250764000288,53470.37992056 2024-09-29,17:48:08.000,273,10996268,13245,0,1727632087,12964.177076749991,72.75611460000073,53470.3589592 2024-09-29,17:48:09.000,273,10996286,13365,0,1727632088,12964.10297734,72.66447591000178,53470.37992056 2024-09-29,17:48:10.000,273,10996233,13405,0,1727632089,12964.12318627,72.60808286999963,53470.37992056 2024-09-29,17:48:11.000,273,10996264,13165,0,1727632090,12964.10297734,72.55168983000476,53470.33799784 2024-09-29,17:48:12.000,273,10996302,13245,0,1727632091,12964.07603209999,72.50939505000133,53470.33101072 2024-09-29,17:48:13.000,273,10996255,13165,0,1727632092,12964.06255948,72.42480549000175,53470.36594632001 2024-09-29,17:48:14.000,273,10996259,13085,0,1727632093,12964.06255948,72.3331668000028,53470.33799784 2024-09-29,17:48:15.000,273,10996288,13125,0,1727632094,12964.069295789996,72.29792114999873,53470.28210088 2024-09-29,17:48:16.000,273,10996292,13405,0,1727632095,12964.028877929995,72.19923333000042,53470.26812664001 2024-09-29,17:48:17.000,273,10996299,13365,0,1727632096,12963.99519637999,72.19923333000042,53470.19126832 2024-09-29,17:48:18.000,273,10996247,13085,0,1727632097,12963.97498744999,72.16398768000363,53470.22620392001 2024-09-29,17:48:19.000,273,10996298,13405,0,1727632098,12963.887415419995,72.17808594000235,53470.156332720006 2024-09-29,17:48:20.000,273,10996269,13245,0,1727632099,12963.826788629995,72.13579115999892,53470.19825544001 2024-09-29,17:48:21.000,273,10996296,13285,0,1727632100,12963.75942553,72.14988942000491,53470.19126832 2024-09-29,17:48:22.000,273,10996247,13445,0,1727632101,12963.75268921999,72.13579115999892,53470.12139712 2024-09-29,17:48:23.000,273,10996259,13245,0,1727632102,12963.705535049994,72.13579115999892,53470.14934560001 2024-09-29,17:48:24.000,273,10996248,13285,0,1727632103,12963.638171949999,72.09349638000276,53470.135371360004 2024-09-29,17:48:25.000,273,10996318,13085,0,1727632104,12963.651644569989,72.07234899000468,53470.12838424001 2024-09-29,17:48:26.000,273,10996318,13285,0,1727632105,12963.705535049994,72.00890682000318,53470.10043576001 2024-09-29,17:48:27.000,273,10996270,13365,0,1727632106,12963.73248028999,71.9736611699991,53470.0445388 2024-09-29,17:48:28.000,273,10996226,13485,0,1727632107,12963.77289814999,71.92431726000359,53470.0445388 2024-09-29,17:48:29.000,273,10996287,13045,0,1727632108,12963.85373386999,71.8749733500008,53470.09344864 2024-09-29,17:48:30.000,273,10996239,13485,0,1727632109,12963.867206489995,71.84677683000336,53470.02357744 2024-09-29,17:48:31.000,273,10996234,13285,0,1727632110,12963.91436065999,71.81153117999929,53470.10043576001 2024-09-29,17:48:32.000,273,10996307,13125,0,1727632111,12963.93456958999,71.79038379000121,53470.037551680005 2024-09-29,17:48:33.000,273,10996226,13245,0,1727632112,12963.92109697,71.78333466000186,53470.02357744 2024-09-29,17:48:34.000,273,10996264,13285,0,1727632113,12963.9413059,71.79743292000057,53470.05851304001 2024-09-29,17:48:35.000,273,10996288,13245,0,1727632114,12963.95477851999,71.75513814000442,53470.03056456001 2024-09-29,17:48:36.000,273,10996304,13005,0,1727632115,12963.9413059,71.7269416199997,53470.07248728 2024-09-29,17:48:37.000,273,10996272,13005,0,1727632116,12963.93456958999,71.67054858000483,53470.01659032 2024-09-29,17:48:38.000,273,10996245,13405,0,1727632117,12963.968251139995,71.61415554000268,53470.037551680005 2024-09-29,17:48:39.000,273,10996273,13405,0,1727632118,12963.95477851999,71.54366424000182,53470.05152592 2024-09-29,17:48:40.000,273,10996264,13325,0,1727632119,12964.02214162,71.50841858999775,53470.00960320001 2024-09-29,17:48:41.000,273,10996291,13045,0,1727632120,12964.03561423999,71.40973076999944,53469.98165472001 2024-09-29,17:48:42.000,273,10996273,13285,0,1727632121,12964.12318627,71.32514120999986,53470.03056456001 2024-09-29,17:48:43.000,273,10996260,13365,0,1727632122,12964.150131509996,71.23350252000091,53470.0445388 2024-09-29,17:48:44.000,273,10996266,13285,0,1727632123,12964.11644995999,71.14891296000133,53469.988641840006 2024-09-29,17:48:45.000,273,10996283,13445,0,1727632124,12964.156867819991,71.02202861999831,53469.9746676 2024-09-29,17:48:46.000,273,10996280,13485,0,1727632125,12964.197285679991,70.93038992999936,53469.9746676 2024-09-29,17:48:47.000,273,10996278,13085,0,1727632126,12964.16360413,70.88104602000385,53469.9746676 2024-09-29,17:48:48.000,273,10996249,13525,0,1727632127,12964.156867819991,70.83875124000042,53470.00960320001 2024-09-29,17:48:49.000,273,10996313,13125,0,1727632128,12964.129922579996,70.74711255000148,53470.00261608 2024-09-29,17:48:50.000,273,10996290,13325,0,1727632129,12964.170340439996,70.74006342000212,53470.00960320001 2024-09-29,17:48:51.000,273,10996208,13365,0,1727632130,12964.156867819991,70.71186690000468,53470.00960320001 2024-09-29,17:48:52.000,273,10996223,13245,0,1727632131,12964.170340439996,70.69776863999869,53469.98165472001 2024-09-29,17:48:53.000,273,10996287,13245,0,1727632132,12964.197285679991,70.66957212000125,53470.03056456001 2024-09-29,17:48:54.000,273,10996256,13165,0,1727632133,12964.217494609991,70.64137560000381,53470.03056456001 2024-09-29,17:48:55.000,273,10996254,13285,0,1727632134,12964.244439850001,70.62727733999782,53470.037551680005 2024-09-29,17:48:56.000,273,10996238,13205,0,1727632135,12964.278121399992,70.59203169000102,53470.01659032 2024-09-29,17:48:57.000,273,10996287,13285,0,1727632136,12964.311802949996,70.56383517000359,53470.05851304001 2024-09-29,17:48:58.000,273,10996271,13445,0,1727632137,12964.358957119992,70.49334387000272,53470.0445388 2024-09-29,17:48:59.000,273,10996301,13285,0,1727632138,12964.372429739997,70.38760691999778,53470.09344864 2024-09-29,17:49:00.000,273,10996305,13285,0,1727632139,12964.412847599997,70.3030173599982,53470.05851304001 2024-09-29,17:49:01.000,273,10996262,13365,0,1727632140,12964.426320220002,70.22547692999797,53470.07947440001 2024-09-29,17:49:02.000,273,10996323,13285,0,1727632141,12964.399374979992,70.12678910999966,53470.07947440001 2024-09-29,17:49:03.000,273,10996306,13445,0,1727632142,12964.399374979992,70.0562978099988,53470.086461520004 2024-09-29,17:49:04.000,273,10996306,13165,0,1727632143,12964.379166049992,70.01400303000264,53470.07248728 2024-09-29,17:49:05.000,273,10996236,13485,0,1727632144,12964.352220809997,69.97875737999857,53470.135371360004 2024-09-29,17:49:06.000,273,10996264,13325,0,1727632145,12964.298330329992,69.95056086000113,53470.107422880006 2024-09-29,17:49:07.000,273,10996276,13285,0,1727632146,12964.237703539991,69.90121694999834,53470.205242560005 2024-09-29,17:49:08.000,273,10996283,13365,0,1727632147,12964.170340439996,69.88711868999962,53470.1842812 2024-09-29,17:49:09.000,273,10996267,13605,0,1727632148,12964.156867819991,69.83072565000475,53470.21222968 2024-09-29,17:49:10.000,273,10996252,13085,0,1727632149,12964.089504719996,69.79548000000068,53470.23319104 2024-09-29,17:49:11.000,273,10996327,13285,0,1727632150,12964.01540530999,69.73908695999853,53470.26812664001 2024-09-29,17:49:12.000,273,10996271,13245,0,1727632151,12963.96151483,69.73203782999917,53470.254152400004 2024-09-29,17:49:13.000,273,10996293,12965,0,1727632152,12963.927833279995,69.66859565999766,53470.26812664001 2024-09-29,17:49:14.000,273,10996294,13205,0,1727632153,12963.83352493999,69.61925175000215,53470.22620392001 2024-09-29,17:49:15.000,273,10996233,13205,0,1727632154,12963.84026125,69.58400609999808,53470.26812664001 2024-09-29,17:49:16.000,273,10996252,13485,0,1727632155,12963.75268921999,69.59810436000407,53470.23319104 2024-09-29,17:49:17.000,273,10996244,13325,0,1727632156,12963.73248028999,69.57695696999872,53470.29607512001 2024-09-29,17:49:18.000,273,10996261,13205,0,1727632157,12963.75942553,69.59105523000471,53470.289088 2024-09-29,17:49:19.000,273,10996303,13445,0,1727632158,12963.739216599999,69.57695696999872,53470.254152400004 2024-09-29,17:49:20.000,273,10996241,13325,0,1727632159,12963.739216599999,69.60515349000343,53470.24716528001 2024-09-29,17:49:21.000,273,10996246,13245,0,1727632160,12963.69206242999,69.59810436000407,53470.26113952 2024-09-29,17:49:22.000,273,10996289,13325,0,1727632161,12963.719007669999,69.59105523000471,53470.28210088 2024-09-29,17:49:23.000,273,10996270,13445,0,1727632162,12963.671853499989,69.59105523000471,53470.289088 2024-09-29,17:49:24.000,273,10996272,13565,0,1727632163,12963.644908259994,69.56990783999936,53470.26812664001 2024-09-29,17:49:25.000,273,10996283,13045,0,1727632164,12963.617963019999,69.58400609999808,53470.31703648001 2024-09-29,17:49:26.000,273,10996266,13445,0,1727632165,12963.564072539994,69.56990783999936,53470.31004936 2024-09-29,17:49:27.000,273,10996298,13085,0,1727632166,12963.550599919989,69.59105523000471,53470.34498496001 2024-09-29,17:49:28.000,273,10996282,13285,0,1727632167,12963.483236819993,69.53466219000256,53470.34498496001 2024-09-29,17:49:29.000,273,10996308,13085,0,1727632168,12963.503445749993,69.55580958000064,53470.33799784 2024-09-29,17:49:30.000,273,10996304,13485,0,1727632169,12963.476500509998,69.53466219000256,53470.31004936 2024-09-29,17:49:31.000,273,10996289,13285,0,1727632170,12963.456291579998,69.54876045000128,53470.254152400004 2024-09-29,17:49:32.000,273,10996249,13605,0,1727632171,12963.422610029993,69.5276130600032,53470.303062240004 2024-09-29,17:49:33.000,273,10996254,13245,0,1727632172,12963.409137410003,69.54876045000128,53470.303062240004 2024-09-29,17:49:34.000,273,10996241,13365,0,1727632173,12963.415873719998,69.54171132000192,53470.31004936 2024-09-29,17:49:35.000,273,10996268,13365,0,1727632174,12963.456291579998,69.47826915000041,53470.289088 2024-09-29,17:49:36.000,273,10996216,13085,0,1727632175,12963.476500509998,69.49941653999849,53470.28210088 2024-09-29,17:49:37.000,273,10996290,13245,0,1727632176,12963.402401099993,69.48531827999977,53470.29607512001 2024-09-29,17:49:38.000,273,10996237,13285,0,1727632177,12963.375455859998,69.47122002000106,53470.303062240004 2024-09-29,17:49:39.000,273,10996281,13485,0,1727632178,12963.328301690002,69.47122002000106,53470.303062240004 2024-09-29,17:49:40.000,273,10996324,13285,0,1727632179,12963.294620139997,69.49236740999913,53470.28210088 2024-09-29,17:49:41.000,273,10996270,13405,0,1727632180,12963.233993349997,69.54171132000192,53470.29607512001 2024-09-29,17:49:42.000,273,10996277,13445,0,1727632181,12963.180102869992,69.59105523000471,53470.324023600006 2024-09-29,17:49:43.000,273,10996317,13445,0,1727632182,12963.166630250002,69.63335001000087,53470.289088 2024-09-29,17:49:44.000,273,10996311,13525,0,1727632183,12963.099267149992,69.7108904400011,53470.324023600006 2024-09-29,17:49:45.000,273,10996281,13325,0,1727632184,12963.045376670001,69.76728348000324,53470.303062240004 2024-09-29,17:49:46.000,273,10996243,13165,0,1727632185,12963.099267149992,69.83777478000411,53470.303062240004 2024-09-29,17:49:47.000,273,10996276,13365,0,1727632186,12963.085794530001,69.89416781999898,53470.289088 2024-09-29,17:49:48.000,273,10996254,13125,0,1727632187,12963.079058219992,69.96465911999985,53470.324023600006 2024-09-29,17:49:49.000,273,10996257,13445,0,1727632188,12963.126212390001,70.02810129000136,53470.303062240004 2024-09-29,17:49:50.000,273,10996261,13285,0,1727632189,12963.213784419997,70.10564172000159,53470.38690768 2024-09-29,17:49:51.000,273,10996247,13285,0,1727632190,12963.220520729992,70.15498563000438,53470.31703648001 2024-09-29,17:49:52.000,273,10996300,13445,0,1727632191,12963.233993349997,70.20432953999989,53470.33101072 2024-09-29,17:49:53.000,273,10996317,13245,0,1727632192,12963.193575489997,70.22547692999797,53470.34498496001 2024-09-29,17:49:54.000,273,10996210,13365,0,1727632193,12963.220520729992,70.23957519000396,53470.40088192 2024-09-29,17:49:55.000,273,10996303,13365,0,1727632194,12963.220520729992,70.23957519000396,53470.442804640006 2024-09-29,17:49:56.000,273,10996235,13445,0,1727632195,12963.166630250002,70.20432953999989,53470.45677888 2024-09-29,17:49:57.000,273,10996253,13165,0,1727632196,12963.186839180002,70.21137866999925,53470.48472736001 2024-09-29,17:49:58.000,273,10996266,13285,0,1727632197,12963.153157629997,70.21137866999925,53470.46376600001 2024-09-29,17:49:59.000,273,10996301,13245,0,1727632198,12963.146421320002,70.21137866999925,53470.46376600001 2024-09-29,17:50:00.000,273,10996324,13485,0,1727632199,12963.132948699997,70.22547692999797,53470.48472736001 2024-09-29,17:50:01.000,273,10996290,13445,0,1727632200,12963.173366559997,70.19023128000117,53470.44979176 2024-09-29,17:50:02.000,273,10996329,13085,0,1727632201,12963.186839180002,70.15498563000438,53470.491714480006 2024-09-29,17:50:03.000,273,10996254,13365,0,1727632202,12963.260938589992,70.17613302000245,53470.4987016 2024-09-29,17:50:04.000,273,10996249,13405,0,1727632203,12963.281147519992,70.14793649999774,53470.50568872 2024-09-29,17:50:05.000,273,10996258,13125,0,1727632204,12963.254202279997,70.12678910999966,53470.51267584001 2024-09-29,17:50:06.000,273,10996298,13325,0,1727632205,12963.287883830002,70.08449433000351,53470.44979176 2024-09-29,17:50:07.000,273,10996284,13245,0,1727632206,12963.335037999997,70.0562978099988,53470.43581752001 2024-09-29,17:50:08.000,273,10996271,13285,0,1727632207,12963.395664789998,69.98580650999793,53470.45677888 2024-09-29,17:50:09.000,273,10996277,13125,0,1727632208,12963.409137410003,69.92941347000306,53470.40786904 2024-09-29,17:50:10.000,273,10996311,13325,0,1727632209,12963.449555269988,69.8730204300009,53470.45677888 2024-09-29,17:50:11.000,273,10996254,13085,0,1727632210,12963.456291579998,69.82367651999812,53470.421843280004 2024-09-29,17:50:12.000,273,10996250,13325,0,1727632211,12963.463027889993,69.72498869999981,53470.421843280004 2024-09-29,17:50:13.000,273,10996321,13085,0,1727632212,12963.436082649998,69.61925175000215,53470.40786904 2024-09-29,17:50:14.000,273,10996263,13125,0,1727632213,12963.476500509998,69.56990783999936,53470.40786904 2024-09-29,17:50:15.000,273,10996277,13325,0,1727632214,12963.449555269988,69.49941653999849,53470.372933440005 2024-09-29,17:50:16.000,273,10996280,13605,0,1727632215,12963.388928480003,69.40072872000019,53470.40088192 2024-09-29,17:50:17.000,273,10996263,13405,0,1727632216,12963.402401099993,69.40072872000019,53470.38690768 2024-09-29,17:50:18.000,273,10996252,13285,0,1727632217,12963.429346339988,69.3161391600006,53470.40786904 2024-09-29,17:50:19.000,273,10996274,13245,0,1727632218,12963.382192169993,69.2808935100038,53470.41485616001 2024-09-29,17:50:20.000,273,10996303,13485,0,1727632219,12963.395664789998,69.21040221000294,53470.38690768 2024-09-29,17:50:21.000,273,10996248,13365,0,1727632220,12963.436082649998,69.12581265000335,53470.40786904 2024-09-29,17:50:22.000,273,10996250,13285,0,1727632221,12963.449555269988,69.09761612999864,53470.442804640006 2024-09-29,17:50:23.000,273,10996253,13285,0,1727632222,12963.476500509998,69.03417396000441,53470.4288304 2024-09-29,17:50:24.000,273,10996304,13285,0,1727632223,12963.489973129988,68.94958440000482,53470.39389480001 2024-09-29,17:50:25.000,273,10996273,13405,0,1727632224,12963.503445749993,68.93548613999883,53470.41485616001 2024-09-29,17:50:26.000,273,10996257,13765,0,1727632225,12963.577545159998,68.8579457099986,53470.39389480001 2024-09-29,17:50:27.000,273,10996280,13365,0,1727632226,12963.624699329994,68.81565093000245,53470.36594632001 2024-09-29,17:50:28.000,273,10996302,13445,0,1727632227,12963.597754089998,68.78745440999774,53470.41485616001 2024-09-29,17:50:29.000,273,10996279,13605,0,1727632228,12963.617963019999,68.78745440999774,53470.40088192 2024-09-29,17:50:30.000,273,10996298,13245,0,1727632229,12963.611226709989,68.73811050000222,53470.43581752001 2024-09-29,17:50:31.000,273,10996280,13245,0,1727632230,12963.611226709989,68.70991398000479,53470.43581752001 2024-09-29,17:50:32.000,273,10996305,13005,0,1727632231,12963.624699329994,68.70286484999815,53470.4987016 2024-09-29,17:50:33.000,273,10996280,13405,0,1727632232,12963.597754089998,68.68876658999943,53470.470753120004 2024-09-29,17:50:34.000,273,10996274,13285,0,1727632233,12963.577545159998,68.71696311000414,53470.4987016 2024-09-29,17:50:35.000,273,10996275,13405,0,1727632234,12963.496709439998,68.68876658999943,53470.52665008 2024-09-29,17:50:36.000,273,10996271,13445,0,1727632235,12963.476500509998,68.68171746000007,53470.5685728 2024-09-29,17:50:37.000,273,10996325,13205,0,1727632236,12963.456291579998,68.68876658999943,53470.53363720001 2024-09-29,17:50:38.000,273,10996328,13405,0,1727632237,12963.463027889993,68.660570070002,53470.57555992 2024-09-29,17:50:39.000,273,10996301,13205,0,1727632238,12963.436082649998,68.68876658999943,53470.540624320005 2024-09-29,17:50:40.000,273,10996303,13445,0,1727632239,12963.422610029993,68.65352094000264,53470.58254704001 2024-09-29,17:50:41.000,273,10996318,13125,0,1727632240,12963.436082649998,68.65352094000264,53470.610495520006 2024-09-29,17:50:42.000,273,10996243,13125,0,1727632241,12963.442818959993,68.69581571999879,53470.610495520006 2024-09-29,17:50:43.000,273,10996287,13725,0,1727632242,12963.476500509998,68.66761920000135,53470.610495520006 2024-09-29,17:50:44.000,273,10996301,13445,0,1727632243,12963.429346339988,68.67466833000071,53470.63145688001 2024-09-29,17:50:45.000,273,10996288,13285,0,1727632244,12963.436082649998,68.69581571999879,53470.66639248 2024-09-29,17:50:46.000,273,10996274,13325,0,1727632245,12963.503445749993,68.68876658999943,53470.68735384 2024-09-29,17:50:47.000,273,10996278,13445,0,1727632246,12963.476500509998,68.70991398000479,53470.75023792001 2024-09-29,17:50:48.000,273,10996258,13645,0,1727632247,12963.496709439998,68.70286484999815,53470.778186400006 2024-09-29,17:50:49.000,273,10996220,13125,0,1727632248,12963.483236819993,68.66761920000135,53470.71530232 2024-09-29,17:50:50.000,273,10996287,13325,0,1727632249,12963.537127299998,68.63237355000456,53470.757225040004 2024-09-29,17:50:51.000,273,10996320,13365,0,1727632250,12963.543863609993,68.58302964000177,53470.757225040004 2024-09-29,17:50:52.000,273,10996343,13285,0,1727632251,12963.543863609993,68.54073485999834,53470.806134880004 2024-09-29,17:50:53.000,273,10996283,13285,0,1727632252,12963.530390989989,68.4772926900041,53470.85504472 2024-09-29,17:50:54.000,273,10996278,13605,0,1727632253,12963.591017779989,68.44204704000003,53470.89696744001 2024-09-29,17:50:55.000,273,10996294,13445,0,1727632254,12963.530390989989,68.4138505200026,53470.91792880001 2024-09-29,17:50:56.000,273,10996255,13645,0,1727632255,12963.543863609993,68.46319442999811,53470.924915920004 2024-09-29,17:50:57.000,273,10996254,13085,0,1727632256,12963.530390989989,68.4138505200026,53470.8829932 2024-09-29,17:50:58.000,273,10996301,13325,0,1727632257,12963.476500509998,68.40680139000324,53470.8829932 2024-09-29,17:50:59.000,273,10996284,13285,0,1727632258,12963.436082649998,68.40680139000324,53470.91792880001 2024-09-29,17:51:00.000,273,10996319,13125,0,1727632259,12963.436082649998,68.4138505200026,53470.96683864001 2024-09-29,17:51:01.000,273,10996297,13525,0,1727632260,12963.402401099993,68.4490961699994,53470.95985152 2024-09-29,17:51:02.000,273,10996289,13325,0,1727632261,12963.361983239993,68.42089965000196,53470.973825760004 2024-09-29,17:51:03.000,273,10996281,13525,0,1727632262,12963.314829069997,68.42089965000196,53470.994787120006 2024-09-29,17:51:04.000,273,10996260,13405,0,1727632263,12963.281147519992,68.45614529999875,53470.973825760004 2024-09-29,17:51:05.000,273,10996312,13125,0,1727632264,12963.287883830002,68.44204704000003,53471.00177424 2024-09-29,17:51:06.000,273,10996305,13245,0,1727632265,12963.294620139997,68.46319442999811,53470.98780000001 2024-09-29,17:51:07.000,273,10996307,13285,0,1727632266,12963.308092760002,68.42794878000132,53471.00177424 2024-09-29,17:51:08.000,273,10996340,13485,0,1727632267,12963.281147519992,68.4138505200026,53471.03670984001 2024-09-29,17:51:09.000,273,10996279,13245,0,1727632268,12963.321565379993,68.37155573999917,53471.05068408 2024-09-29,17:51:10.000,273,10996286,13485,0,1727632269,12963.335037999997,68.35745748000045,53471.02972272 2024-09-29,17:51:11.000,273,10996337,13205,0,1727632270,12963.301356449992,68.33631009000237,53471.06465832001 2024-09-29,17:51:12.000,273,10996338,13445,0,1727632271,12963.213784419997,68.20942574999935,53471.00177424 2024-09-29,17:51:13.000,273,10996318,13005,0,1727632272,12963.193575489997,68.27991705000022,53471.10658104001 2024-09-29,17:51:14.000,273,10996299,13445,0,1727632273,12963.139685009992,68.30811356999766,53471.16946512 2024-09-29,17:51:15.000,273,10996293,13325,0,1727632274,12963.025167740001,68.34335922000173,53471.12055528 2024-09-29,17:51:16.000,273,10996280,13085,0,1727632275,12962.890441539996,68.42794878000132,53471.14850376 2024-09-29,17:51:17.000,273,10996329,13445,0,1727632276,12962.76245165,68.49844008000218,53471.141516640004 2024-09-29,17:51:18.000,273,10996335,13485,0,1727632277,12962.63446175999,68.63942268000392,53471.15549088001 2024-09-29,17:51:19.000,273,10996295,13245,0,1727632278,12962.49299924999,68.78040527999838,53471.1275424 2024-09-29,17:51:20.000,273,10996301,13285,0,1727632279,12962.432372459989,68.95663353000418,53471.12055528 2024-09-29,17:51:21.000,273,10996276,13245,0,1727632280,12962.385218289994,69.08351786999992,53471.1275424 2024-09-29,17:51:22.000,273,10996277,13205,0,1727632281,12962.324591499993,69.20335308000358,53471.09959392 2024-09-29,17:51:23.000,273,10996301,13365,0,1727632282,12962.297646259998,69.3161391600006,53471.092606800004 2024-09-29,17:51:24.000,273,10996240,13285,0,1727632283,12962.304382569993,69.40072872000019,53471.07863256 2024-09-29,17:51:25.000,273,10996314,13285,0,1727632284,12962.290909949988,69.4641708900017,53471.09959392 2024-09-29,17:51:26.000,273,10996257,13285,0,1727632285,12962.297646259998,69.54171132000192,53471.092606800004 2024-09-29,17:51:27.000,273,10996317,13205,0,1727632286,12962.358273049998,69.54171132000192,53471.05068408 2024-09-29,17:51:28.000,273,10996290,13525,0,1727632287,12962.378481979998,69.59105523000471,53471.08561968001 2024-09-29,17:51:29.000,273,10996324,13285,0,1727632288,12962.365009359994,69.64744826999959,53471.06465832001 2024-09-29,17:51:30.000,273,10996263,13085,0,1727632289,12962.311118879988,69.6615465299983,53471.05068408 2024-09-29,17:51:31.000,273,10996321,13285,0,1727632290,12962.277437329998,69.69679218000238,53471.0227356 2024-09-29,17:51:32.000,273,10996289,13205,0,1727632291,12962.237019469998,69.73908695999853,53471.07863256 2024-09-29,17:51:33.000,273,10996308,13205,0,1727632292,12962.122502199993,69.78138174000196,53471.043696960005 2024-09-29,17:51:34.000,273,10996283,13085,0,1727632293,12962.088820650002,69.79548000000068,53471.00177424 2024-09-29,17:51:35.000,273,10996312,13285,0,1727632294,12962.055139099997,69.86597130000155,53470.973825760004 2024-09-29,17:51:36.000,273,10996278,13085,0,1727632295,12961.940621829992,69.88711868999962,53470.9528644 2024-09-29,17:51:37.000,273,10996336,13245,0,1727632296,12961.913676589997,69.99285564000456,53470.96683864001 2024-09-29,17:51:38.000,273,10996343,13285,0,1727632297,12961.906940280001,69.97875737999857,53470.924915920004 2024-09-29,17:51:39.000,273,10996282,13325,0,1727632298,12961.927149210002,70.00695390000328,53470.86901896001 2024-09-29,17:51:40.000,273,10996259,13605,0,1727632299,12961.954094449997,69.99990477000392,53470.84107048 2024-09-29,17:51:41.000,273,10996299,13365,0,1727632300,12961.981039689992,70.021052160002,53470.78517352 2024-09-29,17:51:42.000,273,10996290,13365,0,1727632301,12962.082084339992,70.03515042000072,53470.76421216 2024-09-29,17:51:43.000,273,10996299,13445,0,1727632302,12962.095556959997,70.01400303000264,53470.708315200005 2024-09-29,17:51:44.000,273,10996255,13285,0,1727632303,12962.088820650002,70.00695390000328,53470.70132808001 2024-09-29,17:51:45.000,273,10996308,13205,0,1727632304,12962.129238510002,69.97875737999857,53470.589534160004 2024-09-29,17:51:46.000,273,10996228,13245,0,1727632305,12962.176392679998,69.99990477000392,53470.61748264 2024-09-29,17:51:47.000,273,10996327,13285,0,1727632306,12962.196601609998,69.93646260000241,53470.589534160004 2024-09-29,17:51:48.000,273,10996305,13205,0,1727632307,12962.176392679998,69.9082660799977,53470.59652128 2024-09-29,17:51:49.000,273,10996249,13485,0,1727632308,12962.189865300003,69.85187304000283,53470.56158568001 2024-09-29,17:51:50.000,273,10996314,13325,0,1727632309,12962.210074230003,69.80252913000004,53470.53363720001 2024-09-29,17:51:51.000,273,10996262,13405,0,1727632310,12962.169656370002,69.76728348000324,53470.51966296 2024-09-29,17:51:52.000,273,10996251,13165,0,1727632311,12962.176392679998,69.71793957000045,53470.56158568001 2024-09-29,17:51:53.000,273,10996310,13285,0,1727632312,12962.142711129993,69.71793957000045,53470.4987016 2024-09-29,17:51:54.000,273,10996268,13525,0,1727632313,12962.115765889997,69.73203782999917,53470.46376600001 2024-09-29,17:51:55.000,273,10996316,13565,0,1727632314,12962.102293269993,69.76728348000324,53470.442804640006 2024-09-29,17:51:56.000,273,10996265,13325,0,1727632315,12962.075348029997,69.75318522000453,53470.45677888 2024-09-29,17:51:57.000,273,10996314,13325,0,1727632316,12962.028193860002,69.78843087000132,53470.41485616001 2024-09-29,17:51:58.000,273,10996299,13365,0,1727632317,12962.034930169997,69.7743326100026,53470.40786904 2024-09-29,17:51:59.000,273,10996260,13405,0,1727632318,12962.048402790002,69.74613608999789,53470.38690768 2024-09-29,17:52:00.000,273,10996309,13445,0,1727632319,12962.048402790002,69.72498869999981,53470.33799784 2024-09-29,17:52:01.000,273,10996294,13285,0,1727632320,12962.122502199993,69.69679218000238,53470.38690768 2024-09-29,17:52:02.000,273,10996312,13405,0,1727632321,12962.196601609998,69.59810436000407,53470.36594632001 2024-09-29,17:52:03.000,273,10996332,13285,0,1727632322,12962.203337919993,69.56285871,53470.34498496001 2024-09-29,17:52:04.000,273,10996280,13525,0,1727632323,12962.230283159988,69.47826915000041,53470.36594632001 2024-09-29,17:52:05.000,273,10996305,13245,0,1727632324,12962.284173639993,69.43597437000426,53470.303062240004 2024-09-29,17:52:06.000,273,10996296,13245,0,1727632325,12962.304382569993,69.33023741999932,53470.38690768 2024-09-29,17:52:07.000,273,10996288,13405,0,1727632326,12962.344800429993,69.28794264000317,53470.421843280004 2024-09-29,17:52:08.000,273,10996281,13165,0,1727632327,12962.338064119998,69.21040221000294,53470.40786904 2024-09-29,17:52:09.000,273,10996259,13285,0,1727632328,12962.344800429993,69.14696004000143,53470.421843280004 2024-09-29,17:52:10.000,273,10996283,13365,0,1727632329,12962.344800429993,69.08351786999992,53470.39389480001 2024-09-29,17:52:11.000,273,10996254,13405,0,1727632330,12962.418899839999,69.04122309000377,53470.44979176 2024-09-29,17:52:12.000,273,10996320,13445,0,1727632331,12962.418899839999,69.0059774399997,53470.43581752001 2024-09-29,17:52:13.000,273,10996306,13525,0,1727632332,12962.439108769999,68.93548613999883,53470.45677888 2024-09-29,17:52:14.000,273,10996333,13445,0,1727632333,12962.49299924999,68.8720439700046,53470.442804640006 2024-09-29,17:52:15.000,273,10996306,13325,0,1727632334,12962.546889729994,68.85089657999924,53470.44979176 2024-09-29,17:52:16.000,273,10996296,13325,0,1727632335,12962.567098659994,68.81565093000245,53470.470753120004 2024-09-29,17:52:17.000,273,10996276,12925,0,1727632336,12962.60078021,68.79450354000437,53470.4987016 2024-09-29,17:52:18.000,273,10996286,13605,0,1727632337,12962.647934379995,68.80155267000373,53470.44979176 2024-09-29,17:52:19.000,273,10996284,13365,0,1727632338,12962.67487961999,68.77335614999902,53470.45677888 2024-09-29,17:52:20.000,273,10996254,13205,0,1727632339,12962.708561169995,68.78040527999838,53470.5685728 2024-09-29,17:52:21.000,273,10996284,13405,0,1727632340,12962.74224272,68.77335614999902,53470.52665008 2024-09-29,17:52:22.000,273,10996300,13285,0,1727632341,12962.76245165,68.78745440999774,53470.58254704001 2024-09-29,17:52:23.000,273,10996272,13245,0,1727632342,12962.748979029995,68.75220876000094,53470.589534160004 2024-09-29,17:52:24.000,273,10996271,13285,0,1727632343,12962.789396889995,68.78745440999774,53470.64543112 2024-09-29,17:52:25.000,273,10996309,13565,0,1727632344,12962.79613319999,68.77335614999902,53470.66639248 2024-09-29,17:52:26.000,273,10996277,13445,0,1727632345,12962.789396889995,68.7592578900003,53470.70132808001 2024-09-29,17:52:27.000,273,10996275,13285,0,1727632346,12962.82307844,68.70286484999815,53470.72927656001 2024-09-29,17:52:28.000,273,10996330,13285,0,1727632347,12962.80286951,68.71696311000414,53470.6733796 2024-09-29,17:52:29.000,273,10996313,13445,0,1727632348,12962.82307844,68.65352094000264,53470.72228944 2024-09-29,17:52:30.000,273,10996317,13165,0,1727632349,12962.829814749995,68.57598051000241,53470.72927656001 2024-09-29,17:52:31.000,273,10996264,13365,0,1727632350,12962.829814749995,68.5125383400009,53470.79914776001 2024-09-29,17:52:32.000,273,10996293,13525,0,1727632351,12962.829814749995,68.45614529999875,53470.82010912001 2024-09-29,17:52:33.000,273,10996271,13245,0,1727632352,12962.789396889995,68.37860486999853,53470.79914776001 2024-09-29,17:52:34.000,273,10996304,13445,0,1727632353,12962.78266058,68.32926096000301,53470.827096240006 2024-09-29,17:52:35.000,273,10996291,13085,0,1727632354,12962.72203379,68.30811356999766,53470.84107048 2024-09-29,17:52:36.000,273,10996288,13485,0,1727632355,12962.728770099995,68.20942574999935,53470.82010912001 2024-09-29,17:52:37.000,273,10996254,13365,0,1727632356,12962.668143309995,68.19532749000064,53470.806134880004 2024-09-29,17:52:38.000,273,10996275,13525,0,1727632357,12962.708561169995,68.18827836000128,53470.78517352 2024-09-29,17:52:39.000,273,10996304,13565,0,1727632358,12962.68161593,68.11778706000041,53470.85504472 2024-09-29,17:52:40.000,273,10996276,13045,0,1727632359,12962.68161593,68.09663967000233,53470.88998032 2024-09-29,17:52:41.000,273,10996260,13245,0,1727632360,12962.627725449995,68.08254141000361,53470.945877280006 2024-09-29,17:52:42.000,273,10996313,13365,0,1727632361,12962.62098914,68.0543448899989,53470.93889016001 2024-09-29,17:52:43.000,273,10996274,13445,0,1727632362,12962.607516519995,68.06139401999826,53470.93889016001 2024-09-29,17:52:44.000,273,10996314,13245,0,1727632363,12962.54015342,68.0543448899989,53470.9528644 2024-09-29,17:52:45.000,273,10996254,13245,0,1727632364,12962.567098659994,68.0684431500049,53470.994787120006 2024-09-29,17:52:46.000,273,10996311,13325,0,1727632365,12962.567098659994,68.0684431500049,53471.01574848001 2024-09-29,17:52:47.000,273,10996288,13165,0,1727632366,12962.56036235,68.11073793000105,53471.02972272 2024-09-29,17:52:48.000,273,10996293,13125,0,1727632367,12962.499735559999,68.14598357999785,53471.0576712 2024-09-29,17:52:49.000,273,10996273,13285,0,1727632368,12962.506471869994,68.18827836000128,53471.092606800004 2024-09-29,17:52:50.000,273,10996265,13325,0,1727632369,12962.466054009994,68.23762227000407,53471.07164544 2024-09-29,17:52:51.000,273,10996264,13405,0,1727632370,12962.479526629999,68.25876966000214,53471.08561968001 2024-09-29,17:52:52.000,273,10996306,13165,0,1727632371,12962.466054009994,68.3151627000043,53471.07164544 2024-09-29,17:52:53.000,273,10996304,13605,0,1727632372,12962.418899839999,68.38565399999788,53471.092606800004 2024-09-29,17:52:54.000,273,10996288,13325,0,1727632373,12962.432372459989,68.42089965000196,53471.12055528 2024-09-29,17:52:55.000,273,10996290,13245,0,1727632374,12962.418899839999,68.47024356000475,53471.14850376 2024-09-29,17:52:56.000,273,10996233,13365,0,1727632375,12962.385218289994,68.53368572999898,53471.092606800004 2024-09-29,17:52:57.000,273,10996230,13605,0,1727632376,12962.385218289994,68.5477839899977,53471.07164544 2024-09-29,17:52:58.000,273,10996263,13205,0,1727632377,12962.358273049998,68.59712790000049,53471.09959392 2024-09-29,17:52:59.000,273,10996294,13205,0,1727632378,12962.331327809989,68.57598051000241,53471.08561968001 2024-09-29,17:53:00.000,273,10996269,13405,0,1727632379,12962.324591499993,68.56188225000369,53471.113568160006 2024-09-29,17:53:01.000,273,10996233,13565,0,1727632380,12962.304382569993,68.56893138000305,53471.07164544 2024-09-29,17:53:02.000,273,10996270,13445,0,1727632381,12962.344800429993,68.5477839899977,53471.162478000006 2024-09-29,17:53:03.000,273,10996269,13365,0,1727632382,12962.304382569993,68.52663659999962,53471.08561968001 2024-09-29,17:53:04.000,273,10996250,13405,0,1727632383,12962.270701019988,68.49139095000282,53471.113568160006 2024-09-29,17:53:05.000,273,10996249,13525,0,1727632384,12962.277437329998,68.52663659999962,53471.10658104001 2024-09-29,17:53:06.000,273,10996287,13325,0,1727632385,12962.290909949988,68.5477839899977,53471.1275424 2024-09-29,17:53:07.000,273,10996262,13245,0,1727632386,12962.277437329998,68.55483312000433,53471.14850376 2024-09-29,17:53:08.000,273,10996289,13285,0,1727632387,12962.250492089988,68.56893138000305,53471.12055528 2024-09-29,17:53:09.000,273,10996312,13485,0,1727632388,12962.304382569993,68.59007877000113,53471.141516640004 2024-09-29,17:53:10.000,273,10996232,13445,0,1727632389,12962.237019469998,68.61827528999856,53471.14850376 2024-09-29,17:53:11.000,273,10996293,13285,0,1727632390,12962.216810539998,68.65352094000264,53471.10658104001 2024-09-29,17:53:12.000,273,10996291,13365,0,1727632391,12962.203337919993,68.69581571999879,53471.162478000006 2024-09-29,17:53:13.000,273,10996283,13205,0,1727632392,12962.169656370002,68.73106137000286,53471.113568160006 2024-09-29,17:53:14.000,273,10996333,13365,0,1727632393,12962.162920059993,68.77335614999902,53471.07164544 2024-09-29,17:53:15.000,273,10996293,13365,0,1727632394,12962.149447440002,68.80155267000373,53471.141516640004 2024-09-29,17:53:16.000,273,10996268,13365,0,1727632395,12962.115765889997,68.83679832000053,53471.07863256 2024-09-29,17:53:17.000,273,10996255,13245,0,1727632396,12962.142711129993,68.9072896200014,53471.02972272 2024-09-29,17:53:18.000,273,10996238,13525,0,1727632397,12962.156183749998,68.95663353000418,53471.06465832001 2024-09-29,17:53:19.000,273,10996251,13365,0,1727632398,12962.176392679998,68.92843700999947,53471.02972272 2024-09-29,17:53:20.000,273,10996254,13445,0,1727632399,12962.189865300003,68.94958440000482,53471.00177424 2024-09-29,17:53:21.000,273,10996258,13565,0,1727632400,12962.270701019988,68.93548613999883,53470.98780000001 2024-09-29,17:53:22.000,273,10996302,13485,0,1727632401,12962.311118879988,68.91433875000075,53471.02972272 2024-09-29,17:53:23.000,273,10996290,13405,0,1727632402,12962.311118879988,68.94253526999819,53471.00177424 2024-09-29,17:53:24.000,273,10996293,13365,0,1727632403,12962.405427219994,68.95663353000418,53470.98780000001 2024-09-29,17:53:25.000,273,10996282,13405,0,1727632404,12962.398690909999,68.97778092000226,53470.945877280006 2024-09-29,17:53:26.000,273,10996264,13245,0,1727632405,12962.425636149994,68.99892831000034,53470.9528644 2024-09-29,17:53:27.000,273,10996247,13365,0,1727632406,12962.445845079994,68.97778092000226,53470.91792880001 2024-09-29,17:53:28.000,273,10996261,13285,0,1727632407,12962.486262939994,68.98483005000162,53470.91792880001 2024-09-29,17:53:29.000,273,10996332,13205,0,1727632408,12962.49299924999,68.98483005000162,53470.89696744001 2024-09-29,17:53:30.000,273,10996289,13365,0,1727632409,12962.526680799994,68.98483005000162,53470.88998032 2024-09-29,17:53:31.000,273,10996264,13405,0,1727632410,12962.546889729994,68.94958440000482,53470.86203184 2024-09-29,17:53:32.000,273,10996318,13045,0,1727632411,12962.53341710999,68.92138788000011,53470.86203184 2024-09-29,17:53:33.000,273,10996264,13125,0,1727632412,12962.57383496999,68.92138788000011,53470.88998032 2024-09-29,17:53:34.000,273,10996265,13285,0,1727632413,12962.59404389999,68.93548613999883,53470.827096240006 2024-09-29,17:53:35.000,273,10996273,13085,0,1727632414,12962.61425282999,68.92843700999947,53470.83408336 2024-09-29,17:53:36.000,273,10996240,13005,0,1727632415,12962.647934379995,68.88614223000332,53470.8829932 2024-09-29,17:53:37.000,273,10996233,13365,0,1727632416,12962.647934379995,68.86499483999796,53470.876006080005 2024-09-29,17:53:38.000,273,10996219,13165,0,1727632417,12962.668143309995,68.89319136000267,53470.827096240006 2024-09-29,17:53:39.000,273,10996277,13485,0,1727632418,12962.70182486,68.86499483999796,53470.82010912001 2024-09-29,17:53:40.000,273,10996284,13365,0,1727632419,12962.68161593,68.8579457099986,53470.85504472 2024-09-29,17:53:41.000,273,10996273,13085,0,1727632420,12962.71529747999,68.88614223000332,53470.8829932 2024-09-29,17:53:42.000,273,10996273,13405,0,1727632421,12962.72203379,68.83679832000053,53470.79914776001 2024-09-29,17:53:43.000,273,10996294,13245,0,1727632422,12962.75571533999,68.8720439700046,53470.77119928001 2024-09-29,17:53:44.000,273,10996317,13085,0,1727632423,12962.76245165,68.82974919000117,53470.778186400006 2024-09-29,17:53:45.000,273,10996274,13165,0,1727632424,12962.81634212999,68.80860180000309,53470.757225040004 2024-09-29,17:53:46.000,273,10996291,13285,0,1727632425,12962.8634963,68.80860180000309,53470.82010912001 2024-09-29,17:53:47.000,273,10996255,13285,0,1727632426,12962.917386779991,68.79450354000437,53470.75023792001 2024-09-29,17:53:48.000,273,10996222,13245,0,1727632427,12962.94433202,68.78745440999774,53470.79914776001 2024-09-29,17:53:49.000,273,10996281,13245,0,1727632428,12962.96454095,68.80860180000309,53470.79914776001 2024-09-29,17:53:50.000,273,10996223,13445,0,1727632429,12962.991486189996,68.78745440999774,53470.806134880004 2024-09-29,17:53:51.000,273,10996239,13525,0,1727632430,12962.978013569991,68.78745440999774,53470.813122 2024-09-29,17:53:52.000,273,10996309,13405,0,1727632431,12963.018431429991,68.76630701999966,53470.84805760001 2024-09-29,17:53:53.000,273,10996255,13445,0,1727632432,12962.971277259996,68.73106137000286,53470.79914776001 2024-09-29,17:53:54.000,273,10996286,13405,0,1727632433,12962.978013569991,68.68876658999943,53470.827096240006 2024-09-29,17:53:55.000,273,10996255,13085,0,1727632434,12962.96454095,68.68171746000007,53470.84805760001 2024-09-29,17:53:56.000,273,10996251,13165,0,1727632435,12962.910650469996,68.67466833000071,53470.827096240006 2024-09-29,17:53:57.000,273,10996228,13325,0,1727632436,12962.890441539996,68.68876658999943,53470.85504472 2024-09-29,17:53:58.000,273,10996257,13445,0,1727632437,12962.917386779991,68.64647181000328,53470.86203184 2024-09-29,17:53:59.000,273,10996257,13205,0,1727632438,12962.88370523,68.64647181000328,53470.876006080005 2024-09-29,17:54:00.000,273,10996244,13405,0,1727632439,12962.82307844,68.61827528999856,53470.90395456 2024-09-29,17:54:01.000,273,10996311,13405,0,1727632440,12962.84328737,68.60417702999985,53470.924915920004 2024-09-29,17:54:02.000,273,10996242,13365,0,1727632441,12962.84328737,68.58302964000177,53470.91094168 2024-09-29,17:54:03.000,273,10996323,13125,0,1727632442,12962.79613319999,68.56893138000305,53470.89696744001 2024-09-29,17:54:04.000,273,10996306,13365,0,1727632443,12962.809605819995,68.5477839899977,53470.98081288 2024-09-29,17:54:05.000,273,10996268,13565,0,1727632444,12962.769187959995,68.51958747000026,53470.98081288 2024-09-29,17:54:06.000,273,10996281,13165,0,1727632445,12962.728770099995,68.4490961699994,53470.945877280006 2024-09-29,17:54:07.000,273,10996301,13485,0,1727632446,12962.72203379,68.42794878000132,53470.95985152 2024-09-29,17:54:08.000,273,10996258,13085,0,1727632447,12962.67487961999,68.43499791000067,53470.93889016001 2024-09-29,17:54:09.000,273,10996294,13365,0,1727632448,12962.65467068999,68.4138505200026,53470.945877280006 2024-09-29,17:54:10.000,273,10996300,13165,0,1727632449,12962.627725449995,68.39270313000452,53470.945877280006 2024-09-29,17:54:11.000,273,10996286,13205,0,1727632450,12962.61425282999,68.37155573999917,53470.924915920004 2024-09-29,17:54:12.000,273,10996308,13405,0,1727632451,12962.567098659994,68.40680139000324,53470.945877280006 2024-09-29,17:54:13.000,273,10996236,13405,0,1727632452,12962.57383496999,68.4138505200026,53470.98780000001 2024-09-29,17:54:14.000,273,10996297,13245,0,1727632453,12962.499735559999,68.40680139000324,53470.93889016001 2024-09-29,17:54:15.000,273,10996279,13245,0,1727632454,12962.445845079994,68.35745748000045,53470.96683864001 2024-09-29,17:54:16.000,273,10996279,13405,0,1727632455,12962.378481979998,68.37860486999853,53471.02972272 2024-09-29,17:54:17.000,273,10996241,13325,0,1727632456,12962.398690909999,68.36450660999981,53471.07164544 2024-09-29,17:54:18.000,273,10996299,13605,0,1727632457,12962.385218289994,68.37860486999853,53471.0576712 2024-09-29,17:54:19.000,273,10996315,13325,0,1727632458,12962.304382569993,68.37860486999853,53470.994787120006 2024-09-29,17:54:20.000,273,10996302,13085,0,1727632459,12962.284173639993,68.35040835000109,53471.00876136 2024-09-29,17:54:21.000,273,10996266,13365,0,1727632460,12962.250492089988,68.29401530999894,53470.91792880001 2024-09-29,17:54:22.000,273,10996285,13165,0,1727632461,12962.243755779993,68.27991705000022,53470.93190304 2024-09-29,17:54:23.000,273,10996298,13285,0,1727632462,12962.257228399998,68.3010644399983,53470.945877280006 2024-09-29,17:54:24.000,273,10996291,13285,0,1727632463,12962.210074230003,68.24467140000343,53470.93889016001 2024-09-29,17:54:25.000,273,10996260,13405,0,1727632464,12962.196601609998,68.24467140000343,53471.00177424 2024-09-29,17:54:26.000,273,10996277,13445,0,1727632465,12962.183128989993,68.18122923000192,53470.973825760004 2024-09-29,17:54:27.000,273,10996281,13165,0,1727632466,12962.109029580002,68.20237662,53470.93190304 2024-09-29,17:54:28.000,273,10996288,13605,0,1727632467,12962.055139099997,68.15303271000448,53470.93190304 2024-09-29,17:54:29.000,273,10996309,13445,0,1727632468,12961.960830759992,68.20237662,53470.8829932 2024-09-29,17:54:30.000,273,10996248,13125,0,1727632469,12961.873258729996,68.15303271000448,53470.945877280006 2024-09-29,17:54:31.000,273,10996252,13125,0,1727632470,12961.792423009996,68.18827836000128,53470.924915920004 2024-09-29,17:54:32.000,273,10996330,13285,0,1727632471,12961.74526884,68.13893444999849,53470.91094168 2024-09-29,17:54:33.000,273,10996291,13125,0,1727632472,12961.68464205,68.18122923000192,53470.90395456 2024-09-29,17:54:34.000,273,10996320,13205,0,1727632473,12961.70485098,68.14598357999785,53470.924915920004 2024-09-29,17:54:35.000,273,10996284,13325,0,1727632474,12961.630751569995,68.15303271000448,53470.93190304 2024-09-29,17:54:36.000,273,10996338,13165,0,1727632475,12961.650960499996,68.14598357999785,53470.8829932 2024-09-29,17:54:37.000,273,10996294,13165,0,1727632476,12961.630751569995,68.13893444999849,53470.89696744001 2024-09-29,17:54:38.000,273,10996327,13525,0,1727632477,12961.63748787999,68.13188531999913,53470.85504472 2024-09-29,17:54:39.000,273,10996283,13325,0,1727632478,12961.59707001999,68.10368880000169,53470.83408336 2024-09-29,17:54:40.000,273,10996309,13485,0,1727632479,12961.590333709995,68.13893444999849,53470.85504472 2024-09-29,17:54:41.000,273,10996268,13205,0,1727632480,12961.53644322999,68.13188531999913,53470.86203184 2024-09-29,17:54:42.000,273,10996221,13485,0,1727632481,12961.55665215999,68.10368880000169,53470.89696744001 2024-09-29,17:54:43.000,273,10996272,13325,0,1727632482,12961.54317954,68.07549228000426,53470.83408336 2024-09-29,17:54:44.000,273,10996324,13405,0,1727632483,12961.48255275,68.08254141000361,53470.86901896001 2024-09-29,17:54:45.000,273,10996262,13165,0,1727632484,12961.41518964999,68.04024663000018,53470.88998032 2024-09-29,17:54:46.000,273,10996281,13325,0,1727632485,12961.40171703,68.00500098000339,53470.93889016001 2024-09-29,17:54:47.000,273,10996282,13445,0,1727632486,12961.388244409995,67.99090272000467,53470.90395456 2024-09-29,17:54:48.000,273,10996269,13445,0,1727632487,12961.347826549994,67.9556570700006,53470.88998032 2024-09-29,17:54:49.000,273,10996272,13365,0,1727632488,12961.35456285999,67.96975532999932,53470.88998032 2024-09-29,17:54:50.000,273,10996301,13285,0,1727632489,12961.34109024,67.96975532999932,53470.924915920004 2024-09-29,17:54:51.000,273,10996227,13445,0,1727632490,12961.31414499999,67.96270619999996,53470.93190304 2024-09-29,17:54:52.000,273,10996247,13365,0,1727632491,12961.300672379999,67.99090272000467,53470.876006080005 2024-09-29,17:54:53.000,273,10996291,13365,0,1727632492,12961.300672379999,68.01205011000275,53470.93190304 2024-09-29,17:54:54.000,273,10996238,13285,0,1727632493,12961.266990829994,68.06139401999826,53470.93190304 2024-09-29,17:54:55.000,273,10996287,13365,0,1727632494,12961.240045589999,68.0543448899989,53470.95985152 2024-09-29,17:54:56.000,273,10996268,13245,0,1727632495,12961.246781899994,68.11073793000105,53470.93889016001 2024-09-29,17:54:57.000,273,10996262,13645,0,1727632496,12961.27372713999,68.11778706000041,53470.93889016001 2024-09-29,17:54:58.000,273,10996296,13285,0,1727632497,12961.300672379999,68.08959054000297,53470.89696744001 2024-09-29,17:54:59.000,273,10996328,13365,0,1727632498,12961.327617619994,68.14598357999785,53470.924915920004 2024-09-29,17:55:00.000,273,10996276,13485,0,1727632499,12961.307408689994,68.12483618999977,53470.945877280006 2024-09-29,17:55:01.000,273,10996280,13365,0,1727632500,12961.33435392999,68.13188531999913,53470.9528644 2024-09-29,17:55:02.000,273,10996310,13205,0,1727632501,12961.37477178999,68.13893444999849,53470.945877280006 2024-09-29,17:55:03.000,273,10996290,13165,0,1727632502,12961.29393606999,68.21647487999871,53470.876006080005 2024-09-29,17:55:04.000,273,10996300,13605,0,1727632503,12961.287199759994,68.20942574999935,53470.91792880001 2024-09-29,17:55:05.000,273,10996248,13325,0,1727632504,12961.280463449999,68.23762227000407,53470.945877280006 2024-09-29,17:55:06.000,273,10996276,13525,0,1727632505,12961.219836659999,68.29401530999894,53470.85504472 2024-09-29,17:55:07.000,273,10996274,13565,0,1727632506,12961.240045589999,68.3010644399983,53470.88998032 2024-09-29,17:55:08.000,273,10996253,13285,0,1727632507,12961.226572969994,68.32221183000365,53470.827096240006 2024-09-29,17:55:09.000,273,10996282,13325,0,1727632508,12961.226572969994,68.32221183000365,53470.85504472 2024-09-29,17:55:10.000,273,10996257,13565,0,1727632509,12961.246781899994,68.32221183000365,53470.83408336 2024-09-29,17:55:11.000,273,10996340,13245,0,1727632510,12961.266990829994,68.35745748000045,53470.84805760001 2024-09-29,17:55:12.000,273,10996317,13085,0,1727632511,12961.31414499999,68.37860486999853,53470.84805760001 2024-09-29,17:55:13.000,273,10996277,13605,0,1727632512,12961.347826549994,68.38565399999788,53470.84107048 2024-09-29,17:55:14.000,273,10996312,13325,0,1727632513,12961.368035479994,68.38565399999788,53470.827096240006 2024-09-29,17:55:15.000,273,10996304,13325,0,1727632514,12961.43539857999,68.33631009000237,53470.813122 2024-09-29,17:55:16.000,273,10996307,13285,0,1727632515,12961.48255275,68.32926096000301,53470.78517352 2024-09-29,17:55:17.000,273,10996313,13285,0,1727632516,12961.50276168,68.30811356999766,53470.876006080005 2024-09-29,17:55:18.000,273,10996323,13245,0,1727632517,12961.529706919995,68.28696617999958,53470.8829932 2024-09-29,17:55:19.000,273,10996361,13325,0,1727632518,12961.5835974,68.28696617999958,53470.86203184 2024-09-29,17:55:20.000,273,10996320,13405,0,1727632519,12961.60380633,68.27991705000022,53470.84107048 2024-09-29,17:55:21.000,273,10996298,13405,0,1727632520,12961.62401526,68.29401530999894,53470.84107048 2024-09-29,17:55:22.000,273,10996265,13365,0,1727632521,12961.61727894999,68.28696617999958,53470.95985152 2024-09-29,17:55:23.000,273,10996341,13325,0,1727632522,12961.630751569995,68.29401530999894,53470.924915920004 2024-09-29,17:55:24.000,273,10996334,13285,0,1727632523,12961.610542639995,68.3010644399983,53470.91792880001 2024-09-29,17:55:25.000,273,10996297,13525,0,1727632524,12961.65769680999,68.28696617999958,53470.9528644 2024-09-29,17:55:26.000,273,10996324,13605,0,1727632525,12961.63748787999,68.27991705000022,53470.945877280006 2024-09-29,17:55:27.000,273,10996266,13445,0,1727632526,12961.65769680999,68.25172053000279,53470.973825760004 2024-09-29,17:55:28.000,273,10996305,13405,0,1727632527,12961.67790573999,68.29401530999894,53470.93889016001 2024-09-29,17:55:29.000,273,10996303,13365,0,1727632528,12961.711587289996,68.30811356999766,53470.90395456 2024-09-29,17:55:30.000,273,10996292,13285,0,1727632529,12961.711587289996,68.32926096000301,53470.93190304 2024-09-29,17:55:31.000,273,10996287,13285,0,1727632530,12961.752005149996,68.27286792000086,53470.91094168 2024-09-29,17:55:32.000,273,10996302,13285,0,1727632531,12961.799159319991,68.25876966000214,53470.93190304 2024-09-29,17:55:33.000,273,10996309,13085,0,1727632532,12961.799159319991,68.25876966000214,53470.876006080005 2024-09-29,17:55:34.000,273,10996286,13485,0,1727632533,12961.839577179991,68.20237662,53470.91094168 2024-09-29,17:55:35.000,273,10996284,13405,0,1727632534,12961.900203969992,68.21647487999871,53470.91094168 2024-09-29,17:55:36.000,273,10996251,13285,0,1727632535,12961.893467659997,68.18827836000128,53470.93190304 2024-09-29,17:55:37.000,273,10996317,13165,0,1727632536,12961.866522420001,68.18827836000128,53470.93889016001 2024-09-29,17:55:38.000,273,10996281,13605,0,1727632537,12961.920412899992,68.18122923000192,53470.973825760004 2024-09-29,17:55:39.000,273,10996318,13085,0,1727632538,12961.927149210002,68.17418010000256,53470.93889016001 2024-09-29,17:55:40.000,273,10996337,13245,0,1727632539,12961.906940280001,68.18827836000128,53470.95985152 2024-09-29,17:55:41.000,273,10996243,13085,0,1727632540,12961.886731350001,68.21647487999871,53470.93190304 2024-09-29,17:55:42.000,273,10996263,13125,0,1727632541,12961.906940280001,68.22352400999807,53470.98081288 2024-09-29,17:55:43.000,273,10996256,13325,0,1727632542,12961.886731350001,68.23057314000471,53470.973825760004 2024-09-29,17:55:44.000,273,10996309,13405,0,1727632543,12961.879995039992,68.23762227000407,53471.02972272 2024-09-29,17:55:45.000,273,10996300,13125,0,1727632544,12961.866522420001,68.24467140000343,53471.03670984001 2024-09-29,17:55:46.000,273,10996256,13125,0,1727632545,12961.859786109992,68.23762227000407,53471.07164544 2024-09-29,17:55:47.000,273,10996274,13125,0,1727632546,12961.859786109992,68.27286792000086,53471.07164544 2024-09-29,17:55:48.000,273,10996262,13205,0,1727632547,12961.805895630001,68.27991705000022,53471.07164544 2024-09-29,17:55:49.000,273,10996249,13525,0,1727632548,12961.832840869996,68.29401530999894,53471.08561968001 2024-09-29,17:55:50.000,273,10996261,13365,0,1727632549,12961.846313490001,68.37155573999917,53471.141516640004 2024-09-29,17:55:51.000,273,10996258,13125,0,1727632550,12961.819368249991,68.35040835000109,53471.092606800004 2024-09-29,17:55:52.000,273,10996266,13405,0,1727632551,12961.758741459991,68.32926096000301,53471.13452952001 2024-09-29,17:55:53.000,273,10996317,13285,0,1727632552,12961.752005149996,68.35040835000109,53471.10658104001 2024-09-29,17:55:54.000,273,10996268,13205,0,1727632553,12961.718323599991,68.33631009000237,53471.113568160006 2024-09-29,17:55:55.000,273,10996310,13325,0,1727632554,12961.68464205,68.33631009000237,53471.09959392 2024-09-29,17:55:56.000,273,10996290,13245,0,1727632555,12961.67790573999,68.33631009000237,53471.12055528 2024-09-29,17:55:57.000,273,10996278,13125,0,1727632556,12961.691378359996,68.28696617999958,53471.14850376 2024-09-29,17:55:58.000,273,10996316,13405,0,1727632557,12961.691378359996,68.28696617999958,53471.14850376 2024-09-29,17:55:59.000,273,10996279,13285,0,1727632558,12961.68464205,68.27991705000022,53471.07164544 2024-09-29,17:56:00.000,273,10996263,13285,0,1727632559,12961.630751569995,68.25172053000279,53471.092606800004 2024-09-29,17:56:01.000,273,10996299,13125,0,1727632560,12961.64422419,68.25876966000214,53471.092606800004 2024-09-29,17:56:02.000,273,10996294,13645,0,1727632561,12961.60380633,68.22352400999807,53471.0576712 2024-09-29,17:56:03.000,273,10996260,13285,0,1727632562,12961.59707001999,68.23762227000407,53471.00876136 2024-09-29,17:56:04.000,273,10996197,13205,0,1727632563,12961.60380633,68.18827836000128,53471.07863256 2024-09-29,17:56:05.000,273,10996316,13085,0,1727632564,12961.650960499996,68.14598357999785,53471.05068408 2024-09-29,17:56:06.000,273,10996278,13405,0,1727632565,12961.630751569995,68.07549228000426,53471.09959392 2024-09-29,17:56:07.000,273,10996293,13245,0,1727632566,12961.671169429996,68.0190992400021,53471.07164544 2024-09-29,17:56:08.000,273,10996297,13245,0,1727632567,12961.63748787999,67.91336229000444,53471.043696960005 2024-09-29,17:56:09.000,273,10996283,13245,0,1727632568,12961.65769680999,67.86401838000165,53471.03670984001 2024-09-29,17:56:10.000,273,10996260,13445,0,1727632569,12961.67790573999,67.78647795000143,53471.03670984001 2024-09-29,17:56:11.000,273,10996286,13365,0,1727632570,12961.69811466999,67.75828143000399,53471.10658104001 2024-09-29,17:56:12.000,273,10996286,13165,0,1727632571,12961.69811466999,67.70188839000184,53471.08561968001 2024-09-29,17:56:13.000,273,10996301,13405,0,1727632572,12961.67790573999,67.68779013000312,53471.01574848001 2024-09-29,17:56:14.000,273,10996226,13485,0,1727632573,12961.671169429996,67.65959360999841,53471.06465832001 2024-09-29,17:56:15.000,273,10996312,13245,0,1727632574,12961.62401526,67.63844622000033,53471.0576712 2024-09-29,17:56:16.000,273,10996289,13325,0,1727632575,12961.590333709995,67.62434796000161,53471.03670984001 2024-09-29,17:56:17.000,273,10996312,13285,0,1727632576,12961.529706919995,67.61729883000226,53471.0227356 2024-09-29,17:56:18.000,273,10996299,13245,0,1727632577,12961.52297061,67.63844622000033,53471.05068408 2024-09-29,17:56:19.000,273,10996277,13205,0,1727632578,12961.46234382,67.63139709000097,53471.03670984001 2024-09-29,17:56:20.000,273,10996286,13285,0,1727632579,12961.47581643999,67.6736918700044,53471.09959392 2024-09-29,17:56:21.000,273,10996285,13525,0,1727632580,12961.45560750999,67.744183169998,53471.0576712 2024-09-29,17:56:22.000,273,10996301,13565,0,1727632581,12961.43539857999,67.73713403999864,53471.08561968001 2024-09-29,17:56:23.000,273,10996233,13605,0,1727632582,12961.44213489,67.80057621000014,53471.03670984001 2024-09-29,17:56:24.000,273,10996232,13325,0,1727632583,12961.408453339995,67.84992012000293,53471.043696960005 2024-09-29,17:56:25.000,273,10996265,13245,0,1727632584,12961.45560750999,67.87106751000101,53471.01574848001 2024-09-29,17:56:26.000,273,10996288,13285,0,1727632585,12961.428662269995,67.89926402999845,53471.043696960005 2024-09-29,17:56:27.000,273,10996306,13165,0,1727632586,12961.47581643999,67.92746055000316,53471.06465832001 2024-09-29,17:56:28.000,273,10996320,13405,0,1727632587,12961.45560750999,67.96975532999932,53471.06465832001 2024-09-29,17:56:29.000,273,10996329,13245,0,1727632588,12961.50276168,67.99090272000467,53471.09959392 2024-09-29,17:56:30.000,273,10996320,13325,0,1727632589,12961.47581643999,68.01205011000275,53471.02972272 2024-09-29,17:56:31.000,273,10996290,13205,0,1727632590,12961.469080129995,68.02614837000147,53471.05068408 2024-09-29,17:56:32.000,273,10996273,13325,0,1727632591,12961.44213489,68.02614837000147,53471.043696960005 2024-09-29,17:56:33.000,273,10996296,13165,0,1727632592,12961.40171703,68.02614837000147,53471.05068408 2024-09-29,17:56:34.000,273,10996275,13085,0,1727632593,12961.408453339995,68.0543448899989,53471.06465832001 2024-09-29,17:56:35.000,273,10996306,13245,0,1727632594,12961.428662269995,68.0543448899989,53471.043696960005 2024-09-29,17:56:36.000,273,10996286,13405,0,1727632595,12961.408453339995,68.07549228000426,53471.0576712 2024-09-29,17:56:37.000,273,10996327,13525,0,1727632596,12961.44213489,68.0684431500049,53471.00876136 2024-09-29,17:56:38.000,273,10996303,13285,0,1727632597,12961.43539857999,68.03319750000082,53471.06465832001 2024-09-29,17:56:39.000,273,10996267,13165,0,1727632598,12961.469080129995,68.04024663000018,53471.0227356 2024-09-29,17:56:40.000,273,10996292,13245,0,1727632599,12961.41518964999,68.04024663000018,53471.0227356 2024-09-29,17:56:41.000,273,10996277,13485,0,1727632600,12961.45560750999,68.0543448899989,53470.973825760004 2024-09-29,17:56:42.000,273,10996305,13445,0,1727632601,12961.53644322999,68.0190992400021,53471.00177424 2024-09-29,17:56:43.000,273,10996317,13405,0,1727632602,12961.55665215999,68.03319750000082,53470.994787120006 2024-09-29,17:56:44.000,273,10996303,13165,0,1727632603,12961.55665215999,68.0190992400021,53470.98081288 2024-09-29,17:56:45.000,273,10996316,13245,0,1727632604,12961.60380633,68.03319750000082,53470.994787120006 2024-09-29,17:56:46.000,273,10996295,13205,0,1727632605,12961.61727894999,68.01205011000275,53470.945877280006 2024-09-29,17:56:47.000,273,10996314,13125,0,1727632606,12961.64422419,67.98385358999803,53471.03670984001 2024-09-29,17:56:48.000,273,10996301,13325,0,1727632607,12961.63748787999,67.96270619999996,53470.98780000001 2024-09-29,17:56:49.000,273,10996323,13205,0,1727632608,12961.68464205,67.94155881000188,53470.994787120006 2024-09-29,17:56:50.000,273,10996316,13205,0,1727632609,12961.69811466999,67.89926402999845,53470.973825760004 2024-09-29,17:56:51.000,273,10996312,13165,0,1727632610,12961.758741459991,67.84287099000358,53470.96683864001 2024-09-29,17:56:52.000,273,10996338,13445,0,1727632611,12961.853049799996,67.82172359999822,53470.9528644 2024-09-29,17:56:53.000,273,10996314,13405,0,1727632612,12961.893467659997,67.80057621000014,53470.91094168 2024-09-29,17:56:54.000,273,10996232,13085,0,1727632613,12961.947358140002,67.77237969000271,53470.89696744001 2024-09-29,17:56:55.000,273,10996303,13325,0,1727632614,12961.987776000002,67.80057621000014,53470.89696744001 2024-09-29,17:56:56.000,273,10996326,13245,0,1727632615,12962.021457549992,67.77942882000207,53470.93889016001 2024-09-29,17:56:57.000,273,10996300,13685,0,1727632616,12962.034930169997,67.73713403999864,53470.924915920004 2024-09-29,17:56:58.000,273,10996328,13445,0,1727632617,12962.034930169997,67.75828143000399,53470.88998032 2024-09-29,17:56:59.000,273,10996272,13325,0,1727632618,12962.068611720002,67.77942882000207,53470.924915920004 2024-09-29,17:57:00.000,273,10996324,13325,0,1727632619,12962.068611720002,67.77237969000271,53470.945877280006 2024-09-29,17:57:01.000,273,10996335,13205,0,1727632620,12962.028193860002,67.77942882000207,53470.9528644 2024-09-29,17:57:02.000,273,10996310,13245,0,1727632621,12962.048402790002,67.77237969000271,53470.98081288 2024-09-29,17:57:03.000,273,10996268,13285,0,1727632622,12962.068611720002,67.77237969000271,53470.945877280006 2024-09-29,17:57:04.000,273,10996296,13525,0,1727632623,12962.088820650002,67.8076253399995,53470.945877280006 2024-09-29,17:57:05.000,273,10996295,13485,0,1727632624,12962.135974819998,67.82172359999822,53470.95985152 2024-09-29,17:57:06.000,273,10996322,13445,0,1727632625,12962.189865300003,67.77237969000271,53470.91792880001 2024-09-29,17:57:07.000,273,10996327,13205,0,1727632626,12962.230283159988,67.76533056000335,53470.973825760004 2024-09-29,17:57:08.000,273,10996333,13245,0,1727632627,12962.270701019988,67.77942882000207,53470.96683864001 2024-09-29,17:57:09.000,273,10996341,13285,0,1727632628,12962.304382569993,67.78647795000143,53470.96683864001 2024-09-29,17:57:10.000,273,10996340,13245,0,1727632629,12962.311118879988,67.82172359999822,53470.945877280006 2024-09-29,17:57:11.000,273,10996331,13405,0,1727632630,12962.290909949988,67.82172359999822,53470.96683864001 2024-09-29,17:57:12.000,273,10996299,13285,0,1727632631,12962.257228399998,67.8569692500023,53470.994787120006 2024-09-29,17:57:13.000,273,10996272,13405,0,1727632632,12962.270701019988,67.89926402999845,53470.98780000001 2024-09-29,17:57:14.000,273,10996304,13445,0,1727632633,12962.250492089988,67.90631315999781,53470.95985152 2024-09-29,17:57:15.000,273,10996295,13245,0,1727632634,12962.210074230003,67.94155881000188,53470.9528644 2024-09-29,17:57:16.000,273,10996292,13285,0,1727632635,12962.203337919993,67.94860794000124,53470.98081288 2024-09-29,17:57:17.000,273,10996294,13165,0,1727632636,12962.210074230003,67.98385358999803,53470.95985152 2024-09-29,17:57:18.000,273,10996285,13205,0,1727632637,12962.196601609998,68.03319750000082,53470.95985152 2024-09-29,17:57:19.000,273,10996356,13325,0,1727632638,12962.223546849993,68.0190992400021,53470.98081288 2024-09-29,17:57:20.000,273,10996290,13245,0,1727632639,12962.250492089988,68.0543448899989,53470.9528644 2024-09-29,17:57:21.000,273,10996266,13605,0,1727632640,12962.263964709993,68.0684431500049,53470.95985152 2024-09-29,17:57:22.000,273,10996324,13445,0,1727632641,12962.338064119998,68.08959054000297,53471.00177424 2024-09-29,17:57:23.000,273,10996312,13085,0,1727632642,12962.365009359994,68.08254141000361,53470.96683864001 2024-09-29,17:57:24.000,273,10996342,13205,0,1727632643,12962.324591499993,68.11778706000041,53470.95985152 2024-09-29,17:57:25.000,273,10996332,13045,0,1727632644,12962.331327809989,68.14598357999785,53470.945877280006 2024-09-29,17:57:26.000,273,10996310,13165,0,1727632645,12962.317855189998,68.16008184000384,53470.95985152 2024-09-29,17:57:27.000,273,10996296,13165,0,1727632646,12962.378481979998,68.13893444999849,53470.924915920004 2024-09-29,17:57:28.000,273,10996287,13245,0,1727632647,12962.371745669989,68.14598357999785,53470.924915920004 2024-09-29,17:57:29.000,273,10996312,13325,0,1727632648,12962.412163529989,68.13893444999849,53470.8829932 2024-09-29,17:57:30.000,273,10996287,13525,0,1727632649,12962.439108769999,68.12483618999977,53470.93889016001 2024-09-29,17:57:31.000,273,10996287,13365,0,1727632650,12962.506471869994,68.08254141000361,53470.8829932 2024-09-29,17:57:32.000,273,10996291,13365,0,1727632651,12962.567098659994,68.06139401999826,53470.93889016001 2024-09-29,17:57:33.000,273,10996333,13285,0,1727632652,12962.61425282999,68.0190992400021,53470.973825760004 2024-09-29,17:57:34.000,273,10996321,13405,0,1727632653,12962.567098659994,67.99795185000403,53470.96683864001 2024-09-29,17:57:35.000,273,10996321,13245,0,1727632654,12962.546889729994,67.96270619999996,53470.93190304 2024-09-29,17:57:36.000,273,10996292,13205,0,1727632655,12962.55362603999,67.9204114200038,53470.945877280006 2024-09-29,17:57:37.000,273,10996283,13325,0,1727632656,12962.54015342,67.91336229000444,53470.95985152 2024-09-29,17:57:38.000,273,10996298,13125,0,1727632657,12962.57383496999,67.87811664000037,53470.95985152 2024-09-29,17:57:39.000,273,10996293,13165,0,1727632658,12962.519944489999,67.90631315999781,53470.88998032 2024-09-29,17:57:40.000,273,10996306,13285,0,1727632659,12962.486262939994,67.93450968000252,53470.93889016001 2024-09-29,17:57:41.000,273,10996301,13285,0,1727632660,12962.466054009994,67.89926402999845,53470.93190304 2024-09-29,17:57:42.000,273,10996320,13445,0,1727632661,12962.47279031999,67.87106751000101,53470.93190304 2024-09-29,17:57:43.000,273,10996351,13165,0,1727632662,12962.459317699999,67.92746055000316,53470.924915920004 2024-09-29,17:57:44.000,273,10996310,13405,0,1727632663,12962.412163529989,67.90631315999781,53470.91792880001 2024-09-29,17:57:45.000,273,10996335,13285,0,1727632664,12962.398690909999,67.87811664000037,53470.90395456 2024-09-29,17:57:46.000,273,10996298,13205,0,1727632665,12962.378481979998,67.83582186000422,53470.90395456 2024-09-29,17:57:47.000,273,10996303,13045,0,1727632666,12962.351536739989,67.82877273000486,53470.945877280006 2024-09-29,17:57:48.000,273,10996341,13085,0,1727632667,12962.338064119998,67.8076253399995,53470.924915920004 2024-09-29,17:57:49.000,273,10996313,13325,0,1727632668,12962.338064119998,67.81467446999886,53470.8829932 2024-09-29,17:57:50.000,273,10996346,13565,0,1727632669,12962.338064119998,67.76533056000335,53470.924915920004 2024-09-29,17:57:51.000,273,10996307,13405,0,1727632670,12962.297646259998,67.8076253399995,53470.88998032 2024-09-29,17:57:52.000,273,10996286,13245,0,1727632671,12962.290909949988,67.78647795000143,53470.93190304 2024-09-29,17:57:53.000,273,10996322,13325,0,1727632672,12962.304382569993,67.81467446999886,53470.89696744001 2024-09-29,17:57:54.000,273,10996306,13165,0,1727632673,12962.304382569993,67.83582186000422,53470.93190304 2024-09-29,17:57:55.000,273,10996312,13245,0,1727632674,12962.270701019988,67.8076253399995,53470.84805760001 2024-09-29,17:57:56.000,273,10996327,13605,0,1727632675,12962.250492089988,67.8076253399995,53470.86901896001 2024-09-29,17:57:57.000,273,10996323,13005,0,1727632676,12962.250492089988,67.744183169998,53470.827096240006 2024-09-29,17:57:58.000,273,10996310,13165,0,1727632677,12962.297646259998,67.7089375200012,53470.8829932 2024-09-29,17:57:59.000,273,10996332,13205,0,1727632678,12962.263964709993,67.7089375200012,53470.827096240006 2024-09-29,17:58:00.000,273,10996330,13405,0,1727632679,12962.277437329998,67.65254447999905,53470.85504472 2024-09-29,17:58:01.000,273,10996345,13525,0,1727632680,12962.250492089988,67.63139709000097,53470.86901896001 2024-09-29,17:58:02.000,273,10996345,13285,0,1727632681,12962.257228399998,67.58910231000482,53470.85504472 2024-09-29,17:58:03.000,273,10996296,13485,0,1727632682,12962.216810539998,67.59615144000418,53470.79216064 2024-09-29,17:58:04.000,273,10996281,13245,0,1727632683,12962.223546849993,67.58205317999818,53470.85504472 2024-09-29,17:58:05.000,273,10996288,13205,0,1727632684,12962.216810539998,67.56795491999947,53470.83408336 2024-09-29,17:58:06.000,273,10996338,13245,0,1727632685,12962.223546849993,67.54680753000139,53470.85504472 2024-09-29,17:58:07.000,273,10996306,13285,0,1727632686,12962.237019469998,67.5609057900001,53470.8829932 2024-09-29,17:58:08.000,273,10996297,13405,0,1727632687,12962.230283159988,67.54680753000139,53470.89696744001 2024-09-29,17:58:09.000,273,10996325,13205,0,1727632688,12962.210074230003,67.58205317999818,53470.84805760001 2024-09-29,17:58:10.000,273,10996342,13365,0,1727632689,12962.196601609998,67.58910231000482,53470.89696744001 2024-09-29,17:58:11.000,273,10996295,13445,0,1727632690,12962.203337919993,67.63844622000033,53470.84107048 2024-09-29,17:58:12.000,273,10996334,13285,0,1727632691,12962.210074230003,67.60320057000354,53470.8829932 2024-09-29,17:58:13.000,273,10996357,13205,0,1727632692,12962.230283159988,67.6102497000029,53470.91094168 2024-09-29,17:58:14.000,273,10996342,13085,0,1727632693,12962.210074230003,67.65959360999841,53470.90395456 2024-09-29,17:58:15.000,273,10996315,13325,0,1727632694,12962.237019469998,67.63844622000033,53470.95985152 2024-09-29,17:58:16.000,273,10996279,13285,0,1727632695,12962.270701019988,67.63844622000033,53470.924915920004 2024-09-29,17:58:17.000,273,10996306,13485,0,1727632696,12962.270701019988,67.63844622000033,53470.95985152 2024-09-29,17:58:18.000,273,10996315,13325,0,1727632697,12962.290909949988,67.64549534999969,53470.91792880001 2024-09-29,17:58:19.000,273,10996285,13205,0,1727632698,12962.290909949988,67.61729883000226,53470.945877280006 2024-09-29,17:58:20.000,273,10996305,13045,0,1727632699,12962.290909949988,67.60320057000354,53470.89696744001 2024-09-29,17:58:21.000,273,10996270,13445,0,1727632700,12962.237019469998,67.56795491999947,53470.89696744001 2024-09-29,17:58:22.000,273,10996334,13085,0,1727632701,12962.263964709993,67.53975840000203,53470.90395456 2024-09-29,17:58:23.000,273,10996346,13325,0,1727632702,12962.230283159988,67.4974636199986,53470.9528644 2024-09-29,17:58:24.000,273,10996298,13445,0,1727632703,12962.230283159988,67.46926710000116,53470.91792880001 2024-09-29,17:58:25.000,273,10996311,13325,0,1727632704,12962.263964709993,67.4622179700018,53470.93889016001 2024-09-29,17:58:26.000,273,10996336,13125,0,1727632705,12962.237019469998,67.44107058000372,53470.91094168 2024-09-29,17:58:27.000,273,10996310,13125,0,1727632706,12962.210074230003,67.44107058000372,53470.876006080005 2024-09-29,17:58:28.000,273,10996319,13405,0,1727632707,12962.176392679998,67.41287405999901,53470.945877280006 2024-09-29,17:58:29.000,273,10996277,13325,0,1727632708,12962.169656370002,67.41287405999901,53470.945877280006 2024-09-29,17:58:30.000,273,10996359,13285,0,1727632709,12962.176392679998,67.43402145000437,53470.9528644 2024-09-29,17:58:31.000,273,10996313,13525,0,1727632710,12962.115765889997,67.44107058000372,53470.93889016001 2024-09-29,17:58:32.000,273,10996362,13045,0,1727632711,12962.135974819998,67.44811971000308,53470.973825760004 2024-09-29,17:58:33.000,273,10996309,13285,0,1727632712,12962.102293269993,67.42697231999773,53470.9528644 2024-09-29,17:58:34.000,273,10996286,13125,0,1727632713,12962.115765889997,67.48336535999988,53471.00876136 2024-09-29,17:58:35.000,273,10996328,13325,0,1727632714,12962.109029580002,67.50451274999796,53470.95985152 2024-09-29,17:58:36.000,273,10996313,13245,0,1727632715,12962.075348029997,67.44107058000372,53470.89696744001 2024-09-29,17:58:37.000,273,10996342,13285,0,1727632716,12962.095556959997,67.45516884000244,53470.924915920004 2024-09-29,17:58:38.000,273,10996296,13445,0,1727632717,12962.129238510002,67.42697231999773,53470.91792880001 2024-09-29,17:58:39.000,273,10996306,13525,0,1727632718,12962.169656370002,67.41287405999901,53470.973825760004 2024-09-29,17:58:40.000,273,10996360,13245,0,1727632719,12962.169656370002,67.34238275999815,53470.9528644 2024-09-29,17:58:41.000,273,10996326,13525,0,1727632720,12962.230283159988,67.30713711000135,53470.93889016001 2024-09-29,17:58:42.000,273,10996345,13485,0,1727632721,12962.216810539998,67.26484232999792,53470.924915920004 2024-09-29,17:58:43.000,273,10996323,13245,0,1727632722,12962.230283159988,67.27189146000455,53470.93190304 2024-09-29,17:58:44.000,273,10996330,13445,0,1727632723,12962.277437329998,67.22254755000176,53470.89696744001 2024-09-29,17:58:45.000,273,10996309,13285,0,1727632724,12962.263964709993,67.2154984200024,53470.90395456 2024-09-29,17:58:46.000,273,10996355,13325,0,1727632725,12962.304382569993,67.19435103000433,53470.90395456 2024-09-29,17:58:47.000,273,10996348,13605,0,1727632726,12962.304382569993,67.18730189999769,53470.90395456 2024-09-29,17:58:48.000,273,10996362,13285,0,1727632727,12962.277437329998,67.18025276999833,53470.86203184 2024-09-29,17:58:49.000,273,10996323,13165,0,1727632728,12962.304382569993,67.20844929000305,53470.88998032 2024-09-29,17:58:50.000,273,10996295,13325,0,1727632729,12962.284173639993,67.18025276999833,53470.924915920004 2024-09-29,17:58:51.000,273,10996357,13085,0,1727632730,12962.324591499993,67.20140016000369,53470.924915920004 2024-09-29,17:58:52.000,273,10996343,13165,0,1727632731,12962.365009359994,67.15910538000026,53470.91792880001 2024-09-29,17:58:53.000,273,10996312,13085,0,1727632732,12962.365009359994,67.13090886000282,53470.93190304 2024-09-29,17:58:54.000,273,10996311,13045,0,1727632733,12962.344800429993,67.08156495000003,53470.924915920004 2024-09-29,17:58:55.000,273,10996283,13285,0,1727632734,12962.405427219994,67.03927017000387,53470.924915920004 2024-09-29,17:58:56.000,273,10996330,13245,0,1727632735,12962.425636149994,66.96172974000365,53470.924915920004 2024-09-29,17:58:57.000,273,10996277,13285,0,1727632736,12962.425636149994,66.91943496000022,53470.89696744001 2024-09-29,17:58:58.000,273,10996329,13205,0,1727632737,12962.412163529989,66.88418931000342,53470.90395456 2024-09-29,17:58:59.000,273,10996283,13205,0,1727632738,12962.445845079994,66.84894365999935,53470.93889016001 2024-09-29,17:59:00.000,273,10996350,13285,0,1727632739,12962.439108769999,66.79959975000384,53470.91792880001 2024-09-29,17:59:01.000,273,10996257,13405,0,1727632740,12962.405427219994,66.82074714000191,53470.945877280006 2024-09-29,17:59:02.000,273,10996339,13125,0,1727632741,12962.405427219994,66.82074714000191,53470.98780000001 2024-09-29,17:59:03.000,273,10996313,13365,0,1727632742,12962.358273049998,66.81369801000255,53470.945877280006 2024-09-29,17:59:04.000,273,10996303,13445,0,1727632743,12962.365009359994,66.86304191999807,53471.00876136 2024-09-29,17:59:05.000,273,10996325,13165,0,1727632744,12962.297646259998,66.89828757000214,53470.91792880001 2024-09-29,17:59:06.000,273,10996342,13325,0,1727632745,12962.317855189998,66.89828757000214,53470.9528644 2024-09-29,17:59:07.000,273,10996322,13445,0,1727632746,12962.290909949988,66.89828757000214,53470.91792880001 2024-09-29,17:59:08.000,273,10996307,13165,0,1727632747,12962.270701019988,66.88418931000342,53470.91094168 2024-09-29,17:59:09.000,273,10996305,13285,0,1727632748,12962.270701019988,66.84189452999999,53470.88998032 2024-09-29,17:59:10.000,273,10996330,13405,0,1727632749,12962.304382569993,66.82074714000191,53470.93190304 2024-09-29,17:59:11.000,273,10996298,13365,0,1727632750,12962.338064119998,66.8066488800032,53470.9528644 2024-09-29,17:59:12.000,273,10996342,13365,0,1727632751,12962.331327809989,66.7573049700004,53470.9528644 2024-09-29,17:59:13.000,273,10996287,13245,0,1727632752,12962.351536739989,66.70091192999826,53470.93190304 2024-09-29,17:59:14.000,273,10996326,13125,0,1727632753,12962.344800429993,66.68681366999954,53470.93190304 2024-09-29,17:59:15.000,273,10996320,13245,0,1727632754,12962.344800429993,66.67271541000082,53470.8829932 2024-09-29,17:59:16.000,273,10996292,13285,0,1727632755,12962.344800429993,66.67271541000082,53470.924915920004 2024-09-29,17:59:17.000,273,10996339,13205,0,1727632756,12962.284173639993,66.6586171500021,53470.88998032 2024-09-29,17:59:18.000,273,10996303,13205,0,1727632757,12962.297646259998,66.66566628000146,53470.924915920004 2024-09-29,17:59:19.000,273,10996260,13085,0,1727632758,12962.257228399998,66.65156802000274,53470.86901896001 2024-09-29,17:59:20.000,273,10996321,13165,0,1727632759,12962.257228399998,66.61632236999867,53470.84107048 2024-09-29,17:59:21.000,273,10996324,13085,0,1727632760,12962.250492089988,66.60927323999931,53470.90395456 2024-09-29,17:59:22.000,273,10996324,13325,0,1727632761,12962.284173639993,66.58107672000187,53470.876006080005 2024-09-29,17:59:23.000,273,10996319,13205,0,1727632762,12962.344800429993,66.5599293300038,53470.91792880001 2024-09-29,17:59:24.000,273,10996302,13245,0,1727632763,12962.378481979998,66.48238890000357,53470.876006080005 2024-09-29,17:59:25.000,273,10996306,13245,0,1727632764,12962.432372459989,66.44009412000014,53470.82010912001 2024-09-29,17:59:26.000,273,10996269,13245,0,1727632765,12962.439108769999,66.36960281999927,53470.90395456 2024-09-29,17:59:27.000,273,10996314,13245,0,1727632766,12962.432372459989,66.32730804000312,53470.83408336 2024-09-29,17:59:28.000,273,10996308,13605,0,1727632767,12962.47279031999,66.28501325999969,53470.86901896001 2024-09-29,17:59:29.000,273,10996259,13245,0,1727632768,12962.486262939994,66.22862022000481,53470.86901896001 2024-09-29,17:59:30.000,273,10996304,13325,0,1727632769,12962.466054009994,66.22862022000481,53470.93889016001 2024-09-29,17:59:31.000,273,10996302,13365,0,1727632770,12962.385218289994,66.24976761000289,53470.82010912001 2024-09-29,17:59:32.000,273,10996350,13445,0,1727632771,12962.284173639993,66.22862022000481,53470.91094168 2024-09-29,17:59:33.000,273,10996300,13325,0,1727632772,12962.210074230003,66.25681674000225,53470.86203184 2024-09-29,17:59:34.000,273,10996296,13205,0,1727632773,12962.156183749998,66.2991115199984,53470.89696744001 2024-09-29,17:59:35.000,273,10996288,13125,0,1727632774,12962.129238510002,66.2991115199984,53470.91792880001 2024-09-29,17:59:36.000,273,10996335,13325,0,1727632775,12962.021457549992,66.34140630000184,53470.83408336 2024-09-29,17:59:37.000,273,10996317,13445,0,1727632776,12961.994512309997,66.40484847000334,53470.806134880004 2024-09-29,17:59:38.000,273,10996296,13765,0,1727632777,12961.974303379997,66.39075021000463,53470.84107048 2024-09-29,17:59:39.000,273,10996253,13245,0,1727632778,12961.960830759992,66.39779934000398,53470.79914776001 2024-09-29,17:59:40.000,273,10996324,13365,0,1727632779,12961.954094449997,66.39779934000398,53470.82010912001 2024-09-29,17:59:41.000,273,10996337,13125,0,1727632780,12962.014721239997,66.40484847000334,53470.90395456 2024-09-29,17:59:42.000,273,10996311,13485,0,1727632781,12961.987776000002,66.37665194999863,53470.91094168 2024-09-29,17:59:43.000,273,10996302,13485,0,1727632782,12962.061875409992,66.30616064999776,53470.8829932 2024-09-29,17:59:44.000,273,10996290,13325,0,1727632783,12962.061875409992,66.28501325999969,53470.827096240006 2024-09-29,17:59:45.000,273,10996279,13245,0,1727632784,12962.068611720002,66.20747282999946,53470.86901896001 2024-09-29,17:59:46.000,273,10996314,13445,0,1727632785,12962.102293269993,66.20747282999946,53470.924915920004 2024-09-29,17:59:47.000,273,10996309,13365,0,1727632786,12962.088820650002,66.11583414000052,53470.945877280006 2024-09-29,17:59:48.000,273,10996293,13285,0,1727632787,12962.055139099997,66.11583414000052,53470.9528644 2024-09-29,17:59:49.000,273,10996277,13165,0,1727632788,12962.028193860002,66.1017358800018,53470.95985152 2024-09-29,17:59:50.000,273,10996299,13285,0,1727632789,12961.960830759992,66.08763762000308,53470.9528644 2024-09-29,17:59:51.000,273,10996300,13165,0,1727632790,12961.927149210002,66.1017358800018,53470.96683864001 2024-09-29,17:59:52.000,273,10996284,13125,0,1727632791,12961.846313490001,66.05239196999901,53471.00177424 2024-09-29,17:59:53.000,273,10996292,13045,0,1727632792,12961.74526884,66.08763762000308,53470.924915920004 2024-09-29,17:59:54.000,273,10996317,13165,0,1727632793,12961.671169429996,66.05239196999901,53470.9528644 2024-09-29,17:59:55.000,273,10996298,12965,0,1727632794,12961.64422419,66.07353936000436,53470.89696744001 2024-09-29,17:59:56.000,273,10996288,13245,0,1727632795,12961.570124779995,66.05944109999837,53470.924915920004 2024-09-29,17:59:57.000,273,10996275,13165,0,1727632796,12961.51623429999,66.06649022999773,53470.95985152 2024-09-29,17:59:58.000,273,10996294,13165,0,1727632797,12961.49602536999,66.05239196999901,53470.95985152 2024-09-29,17:59:59.000,273,10996279,13245,0,1727632798,12961.408453339995,66.08763762000308,53470.945877280006 2024-09-29,18:00:00.000,273,10996303,13285,0,1727632799,12961.40171703,66.09468675000244,53470.98780000001 2024-09-29,18:00:01.000,273,10996294,13125,0,1727632800,12961.307408689994,66.17927631000202,53470.945877280006 2024-09-29,18:00:02.000,273,10996280,13325,0,1727632801,12961.287199759994,66.22157108999818,53470.98780000001 2024-09-29,18:00:03.000,273,10996321,13165,0,1727632802,12961.192891419989,66.28501325999969,53470.994787120006 2024-09-29,18:00:04.000,273,10996258,13005,0,1727632803,12961.125528319993,66.32025891000376,53471.06465832001 2024-09-29,18:00:05.000,273,10996299,13005,0,1727632804,12961.051428909988,66.34140630000184,53470.98081288 2024-09-29,18:00:06.000,273,10996241,13245,0,1727632805,12961.004274739993,66.41894673000206,53471.01574848001 2024-09-29,18:00:07.000,273,10996297,12925,0,1727632806,12960.936911639998,66.52468367999973,53470.98081288 2024-09-29,18:00:08.000,273,10996245,12925,0,1727632807,12960.842603299992,66.5599293300038,53470.945877280006 2024-09-29,18:00:09.000,273,10996277,13205,0,1727632808,12960.781976509992,66.59517498000059,53470.945877280006 2024-09-29,18:00:10.000,273,10996276,13205,0,1727632809,12960.788712820002,66.67271541000082,53470.93889016001 2024-09-29,18:00:11.000,273,10996301,13285,0,1727632810,12960.755031269997,66.67976454000018,53470.93190304 2024-09-29,18:00:12.000,273,10996245,13245,0,1727632811,12960.775240199997,66.72205932000361,53470.973825760004 2024-09-29,18:00:13.000,273,10996291,12965,0,1727632812,12960.781976509992,66.67976454000018,53470.93889016001 2024-09-29,18:00:14.000,273,10996298,13125,0,1727632813,12960.768503890002,66.67976454000018,53470.9528644 2024-09-29,18:00:15.000,273,10996279,12925,0,1727632814,12960.761767579992,66.66566628000146,53470.93190304 2024-09-29,18:00:16.000,273,10996226,12805,0,1727632815,12960.755031269997,66.65156802000274,53470.93190304 2024-09-29,18:00:17.000,273,10996257,13445,0,1727632816,12960.741558649992,66.63042063000466,53470.96683864001 2024-09-29,18:00:18.000,273,10996267,13045,0,1727632817,12960.701140789992,66.65156802000274,53470.945877280006 2024-09-29,18:00:19.000,273,10996277,13445,0,1727632818,12960.660722929992,66.63042063000466,53470.93190304 2024-09-29,18:00:20.000,273,10996239,13365,0,1727632819,12960.579887209991,66.66566628000146,53470.973825760004 2024-09-29,18:00:21.000,273,10996324,13125,0,1727632820,12960.52599673,66.63042063000466,53470.98780000001 2024-09-29,18:00:22.000,273,10996249,13125,0,1727632821,12960.47884255999,66.67271541000082,53470.96683864001 2024-09-29,18:00:23.000,273,10996280,13165,0,1727632822,12960.43842469999,66.72205932000361,53470.95985152 2024-09-29,18:00:24.000,273,10996318,13485,0,1727632823,12960.371061599995,66.72205932000361,53470.93889016001 2024-09-29,18:00:25.000,273,10996226,13045,0,1727632824,12960.34411636,66.72205932000361,53470.93889016001 2024-09-29,18:00:26.000,273,10996261,13325,0,1727632825,12960.33738004999,66.7573049700004,53470.924915920004 2024-09-29,18:00:27.000,273,10996284,13205,0,1727632826,12960.38453422,66.78550148999784,53470.90395456 2024-09-29,18:00:28.000,273,10996342,13365,0,1727632827,12960.34411636,66.77845235999848,53470.91792880001 2024-09-29,18:00:29.000,273,10996326,13125,0,1727632828,12960.38453422,66.72910845000297,53470.8829932 2024-09-29,18:00:30.000,273,10996283,13205,0,1727632829,12960.411479459995,66.72910845000297,53470.89696744001 2024-09-29,18:00:31.000,273,10996322,13365,0,1727632830,12960.431688389996,66.6938627999989,53470.8829932 2024-09-29,18:00:32.000,273,10996294,13245,0,1727632831,12960.45863362999,66.63042063000466,53470.876006080005 2024-09-29,18:00:33.000,273,10996281,13325,0,1727632832,12960.5057878,66.59517498000059,53470.86901896001 2024-09-29,18:00:34.000,273,10996327,13125,0,1727632833,12960.52599673,66.57402759000252,53470.79216064 2024-09-29,18:00:35.000,273,10996232,13405,0,1727632834,12960.499051489991,66.53173280999908,53470.813122 2024-09-29,18:00:36.000,273,10996265,13125,0,1727632835,12960.539469349991,66.50353629000165,53470.78517352 2024-09-29,18:00:37.000,273,10996270,13445,0,1727632836,12960.499051489991,66.50353629000165,53470.76421216 2024-09-29,18:00:38.000,273,10996272,13285,0,1727632837,12960.52599673,66.51058542000101,53470.77119928001 2024-09-29,18:00:39.000,273,10996304,13325,0,1727632838,12960.559678279991,66.53173280999908,53470.778186400006 2024-09-29,18:00:40.000,273,10996312,13205,0,1727632839,12960.532733039996,66.5599293300038,53470.778186400006 2024-09-29,18:00:41.000,273,10996308,13245,0,1727632840,12960.559678279991,66.62337149999803,53470.70132808001 2024-09-29,18:00:42.000,273,10996249,13165,0,1727632841,12960.54620566,66.62337149999803,53470.69434096 2024-09-29,18:00:43.000,273,10996311,13325,0,1727632842,12960.586623520001,66.65156802000274,53470.66639248 2024-09-29,18:00:44.000,273,10996279,13365,0,1727632843,12960.566414590001,66.70796106000489,53470.68036672001 2024-09-29,18:00:45.000,273,10996272,13285,0,1727632844,12960.613568759996,66.70796106000489,53470.708315200005 2024-09-29,18:00:46.000,273,10996253,13325,0,1727632845,12960.680931859992,66.72205932000361,53470.72927656001 2024-09-29,18:00:47.000,273,10996300,13365,0,1727632846,12960.707877100001,66.74320671000169,53470.71530232 2024-09-29,18:00:48.000,273,10996335,13245,0,1727632847,12960.761767579992,66.70091192999826,53470.68735384 2024-09-29,18:00:49.000,273,10996295,12965,0,1727632848,12960.815658059997,66.6938627999989,53470.71530232 2024-09-29,18:00:50.000,273,10996302,13125,0,1727632849,12960.876284849997,66.6586171500021,53470.72228944 2024-09-29,18:00:51.000,273,10996281,13205,0,1727632850,12960.923439019993,66.6586171500021,53470.70132808001 2024-09-29,18:00:52.000,273,10996277,13285,0,1727632851,12960.943647949993,66.60927323999931,53470.75023792001 2024-09-29,18:00:53.000,273,10996300,13125,0,1727632852,12960.997538429998,66.59517498000059,53470.71530232 2024-09-29,18:00:54.000,273,10996286,13325,0,1727632853,12960.990802120003,66.5599293300038,53470.70132808001 2024-09-29,18:00:55.000,273,10996269,13445,0,1727632854,12961.037956289998,66.50353629000165,53470.72228944 2024-09-29,18:00:56.000,273,10996291,13085,0,1727632855,12961.071637839988,66.49648716000229,53470.71530232 2024-09-29,18:00:57.000,273,10996288,13125,0,1727632856,12961.085110459993,66.51058542000101,53470.70132808001 2024-09-29,18:00:58.000,273,10996273,13245,0,1727632857,12961.152473559989,66.48238890000357,53470.69434096 2024-09-29,18:00:59.000,273,10996412,13405,0,1727632858,12961.199627729999,66.48943803000293,53470.76421216 2024-09-29,18:01:00.000,273,10996312,13285,0,1727632859,12961.226572969994,66.50353629000165,53470.73626368 2024-09-29,18:01:01.000,273,10996328,13525,0,1727632860,12961.266990829994,66.48943803000293,53470.79216064 2024-09-29,18:01:02.000,273,10996263,13405,0,1727632861,12961.280463449999,66.51763455000037,53470.79216064 2024-09-29,18:01:03.000,273,10996291,13245,0,1727632862,12961.33435392999,66.51058542000101,53470.79216064 2024-09-29,18:01:04.000,273,10996313,13325,0,1727632863,12961.33435392999,66.51763455000037,53470.827096240006 2024-09-29,18:01:05.000,273,10996300,13325,0,1727632864,12961.35456285999,66.48943803000293,53470.84805760001 2024-09-29,18:01:06.000,273,10996273,13365,0,1727632865,12961.3815081,66.52468367999973,53470.83408336 2024-09-29,18:01:07.000,273,10996312,13285,0,1727632866,12961.388244409995,66.58107672000187,53470.827096240006 2024-09-29,18:01:08.000,273,10996272,13245,0,1727632867,12961.43539857999,66.56697846000316,53470.84805760001 2024-09-29,18:01:09.000,273,10996359,13365,0,1727632868,12961.47581643999,66.58107672000187,53470.86901896001 2024-09-29,18:01:10.000,273,10996281,13445,0,1727632869,12961.50276168,66.57402759000252,53470.9528644 2024-09-29,18:01:11.000,273,10996323,13325,0,1727632870,12961.5835974,66.56697846000316,53470.91094168 2024-09-29,18:01:12.000,273,10996236,13285,0,1727632871,12961.590333709995,66.56697846000316,53470.9528644 2024-09-29,18:01:13.000,273,10996264,13285,0,1727632872,12961.59707001999,66.51058542000101,53470.93190304 2024-09-29,18:01:14.000,273,10996324,13245,0,1727632873,12961.610542639995,66.53173280999908,53470.93889016001 2024-09-29,18:01:15.000,273,10996289,13445,0,1727632874,12961.60380633,66.50353629000165,53470.95985152 2024-09-29,18:01:16.000,273,10996270,13085,0,1727632875,12961.590333709995,66.4471432499995,53470.973825760004 2024-09-29,18:01:17.000,273,10996331,13485,0,1727632876,12961.5835974,66.46124150999822,53471.00876136 2024-09-29,18:01:18.000,273,10996291,13325,0,1727632877,12961.50276168,66.41894673000206,53471.03670984001 2024-09-29,18:01:19.000,273,10996279,13165,0,1727632878,12961.51623429999,66.38370107999799,53471.0227356 2024-09-29,18:01:20.000,273,10996303,13245,0,1727632879,12961.448871199995,66.39075021000463,53471.043696960005 2024-09-29,18:01:21.000,273,10996297,13365,0,1727632880,12961.46234382,66.37665194999863,53471.08561968001 2024-09-29,18:01:22.000,273,10996283,13285,0,1727632881,12961.50276168,66.36960281999927,53471.092606800004 2024-09-29,18:01:23.000,273,10996300,13085,0,1727632882,12961.51623429999,66.35550456000055,53471.1275424 2024-09-29,18:01:24.000,273,10996313,13165,0,1727632883,12961.53644322999,66.33435717000248,53471.09959392 2024-09-29,18:01:25.000,273,10996299,13405,0,1727632884,12961.5835974,66.3484554300012,53471.092606800004 2024-09-29,18:01:26.000,273,10996283,13325,0,1727632885,12961.610542639995,66.34140630000184,53471.12055528 2024-09-29,18:01:27.000,273,10996317,13365,0,1727632886,12961.63748787999,66.32730804000312,53471.1275424 2024-09-29,18:01:28.000,273,10996343,13445,0,1727632887,12961.650960499996,66.27796413000033,53471.20440072001 2024-09-29,18:01:29.000,273,10996320,13165,0,1727632888,12961.62401526,66.2991115199984,53471.1974136 2024-09-29,18:01:30.000,273,10996275,13325,0,1727632889,12961.570124779995,66.27091500000097,53471.260297680004 2024-09-29,18:01:31.000,273,10996305,13565,0,1727632890,12961.549915849995,66.26386587000161,53471.21837496 2024-09-29,18:01:32.000,273,10996276,13205,0,1727632891,12961.51623429999,66.26386587000161,53471.27427192001 2024-09-29,18:01:33.000,273,10996251,13085,0,1727632892,12961.48255275,66.26386587000161,53471.30222040001 2024-09-29,18:01:34.000,273,10996254,13245,0,1727632893,12961.509497989995,66.22862022000481,53471.260297680004 2024-09-29,18:01:35.000,273,10996268,13325,0,1727632894,12961.50276168,66.22862022000481,53471.2672848 2024-09-29,18:01:36.000,273,10996337,13245,0,1727632895,12961.469080129995,66.22157108999818,53471.30222040001 2024-09-29,18:01:37.000,273,10996253,13325,0,1727632896,12961.43539857999,66.21452195999882,53471.27427192001 2024-09-29,18:01:38.000,273,10996330,13405,0,1727632897,12961.45560750999,66.2004237000001,53471.29523328 2024-09-29,18:01:39.000,273,10996321,13005,0,1727632898,12961.448871199995,66.17927631000202,53471.28824616 2024-09-29,18:01:40.000,273,10996288,13485,0,1727632899,12961.41518964999,66.23566935000417,53471.281259040006 2024-09-29,18:01:41.000,273,10996275,13325,0,1727632900,12961.469080129995,66.25681674000225,53471.309207520004 2024-09-29,18:01:42.000,273,10996323,13365,0,1727632901,12961.49602536999,66.23566935000417,53471.309207520004 2024-09-29,18:01:43.000,273,10996309,13285,0,1727632902,12961.48255275,66.27091500000097,53471.35811736 2024-09-29,18:01:44.000,273,10996316,13085,0,1727632903,12961.48255275,66.25681674000225,53471.34414312 2024-09-29,18:01:45.000,273,10996327,13165,0,1727632904,12961.469080129995,66.27796413000033,53471.39305296 2024-09-29,18:01:46.000,273,10996334,13005,0,1727632905,12961.46234382,66.29206238999905,53471.35113024001 2024-09-29,18:01:47.000,273,10996306,13085,0,1727632906,12961.44213489,66.28501325999969,53471.35811736 2024-09-29,18:01:48.000,273,10996342,13085,0,1727632907,12961.40171703,66.30616064999776,53471.34414312 2024-09-29,18:01:49.000,273,10996372,13285,0,1727632908,12961.35456285999,66.33435717000248,53471.35113024001 2024-09-29,18:01:50.000,273,10996316,13125,0,1727632909,12961.33435392999,66.32025891000376,53471.40004008001 2024-09-29,18:01:51.000,273,10996303,13285,0,1727632910,12961.280463449999,66.33435717000248,53471.37209160001 2024-09-29,18:01:52.000,273,10996304,13245,0,1727632911,12961.27372713999,66.3484554300012,53471.43497568 2024-09-29,18:01:53.000,273,10996286,13205,0,1727632912,12961.246781899994,66.39075021000463,53471.32318176001 2024-09-29,18:01:54.000,273,10996310,13245,0,1727632913,12961.213100349989,66.38370107999799,53471.39305296 2024-09-29,18:01:55.000,273,10996334,13325,0,1727632914,12961.199627729999,66.44009412000014,53471.34414312 2024-09-29,18:01:56.000,273,10996320,13285,0,1727632915,12961.192891419989,66.4471432499995,53471.39305296 2024-09-29,18:01:57.000,273,10996367,12885,0,1727632916,12961.213100349989,66.48943803000293,53471.46292416 2024-09-29,18:01:58.000,273,10996325,13205,0,1727632917,12961.206364039994,66.52468367999973,53471.48388552 2024-09-29,18:01:59.000,273,10996275,13245,0,1727632918,12961.226572969994,66.51763455000037,53471.53279536 2024-09-29,18:02:00.000,273,10996260,13245,0,1727632919,12961.199627729999,66.52468367999973,53471.476898400004 2024-09-29,18:02:01.000,273,10996302,13285,0,1727632920,12961.206364039994,66.52468367999973,53471.52580824 2024-09-29,18:02:02.000,273,10996272,13245,0,1727632921,12961.159209869998,66.51058542000101,53471.52580824 2024-09-29,18:02:03.000,273,10996290,13205,0,1727632922,12961.152473559989,66.47533977000421,53471.50484688 2024-09-29,18:02:04.000,273,10996272,13485,0,1727632923,12961.145737249994,66.44009412000014,53471.51882112001 2024-09-29,18:02:05.000,273,10996301,13085,0,1727632924,12961.085110459993,66.44009412000014,53471.511834 2024-09-29,18:02:06.000,273,10996288,13205,0,1727632925,12961.058165219998,66.46124150999822,53471.56773096001 2024-09-29,18:02:07.000,273,10996326,13165,0,1727632926,12961.011011049988,66.45419237999886,53471.55375672 2024-09-29,18:02:08.000,273,10996323,13405,0,1727632927,12960.957120569998,66.45419237999886,53471.53978248001 2024-09-29,18:02:09.000,273,10996337,13405,0,1727632928,12960.896493779997,66.48238890000357,53471.53978248001 2024-09-29,18:02:10.000,273,10996325,13165,0,1727632929,12960.829130680002,66.53878193999844,53471.53978248001 2024-09-29,18:02:11.000,273,10996288,13085,0,1727632930,12960.721349719992,66.55288020000444,53471.511834 2024-09-29,18:02:12.000,273,10996303,13125,0,1727632931,12960.687668170001,66.59517498000059,53471.546769600005 2024-09-29,18:02:13.000,273,10996314,13605,0,1727632932,12960.640513999992,66.61632236999867,53471.51882112001 2024-09-29,18:02:14.000,273,10996359,13205,0,1727632933,12960.620305069991,66.63746976000402,53471.511834 2024-09-29,18:02:15.000,273,10996309,13085,0,1727632934,12960.627041380001,66.66566628000146,53471.511834 2024-09-29,18:02:16.000,273,10996365,13245,0,1727632935,12960.613568759996,66.64451889000338,53471.46991128001 2024-09-29,18:02:17.000,273,10996298,13085,0,1727632936,12960.694404479997,66.61632236999867,53471.497859760006 2024-09-29,18:02:18.000,273,10996320,13205,0,1727632937,12960.728086030002,66.61632236999867,53471.497859760006 2024-09-29,18:02:19.000,273,10996284,13285,0,1727632938,12960.755031269997,66.58107672000187,53471.44196280001 2024-09-29,18:02:20.000,273,10996352,13245,0,1727632939,12960.802185439992,66.58107672000187,53471.45593704 2024-09-29,18:02:21.000,273,10996291,12885,0,1727632940,12960.835866989997,66.5458310699978,53471.49087264001 2024-09-29,18:02:22.000,273,10996316,13005,0,1727632941,12960.815658059997,66.53878193999844,53471.52580824 2024-09-29,18:02:23.000,273,10996294,13325,0,1727632942,12960.802185439992,66.55288020000444,53471.50484688 2024-09-29,18:02:24.000,273,10996308,13165,0,1727632943,12960.768503890002,66.53878193999844,53471.48388552 2024-09-29,18:02:25.000,273,10996332,13205,0,1727632944,12960.721349719992,66.5458310699978,53471.50484688 2024-09-29,18:02:26.000,273,10996339,13165,0,1727632945,12960.707877100001,66.5599293300038,53471.427988560004 2024-09-29,18:02:27.000,273,10996323,13285,0,1727632946,12960.694404479997,66.51058542000101,53471.448949920006 2024-09-29,18:02:28.000,273,10996314,13085,0,1727632947,12960.680931859992,66.52468367999973,53471.476898400004 2024-09-29,18:02:29.000,273,10996330,13325,0,1727632948,12960.701140789992,66.50353629000165,53471.43497568 2024-09-29,18:02:30.000,273,10996348,13165,0,1727632949,12960.687668170001,66.48238890000357,53471.48388552 2024-09-29,18:02:31.000,273,10996298,13125,0,1727632950,12960.647250310001,66.46124150999822,53471.427988560004 2024-09-29,18:02:32.000,273,10996334,13005,0,1727632951,12960.687668170001,66.43304499000078,53471.448949920006 2024-09-29,18:02:33.000,273,10996329,13205,0,1727632952,12960.680931859992,66.37665194999863,53471.48388552 2024-09-29,18:02:34.000,273,10996366,13245,0,1727632953,12960.674195549997,66.38370107999799,53471.476898400004 2024-09-29,18:02:35.000,273,10996357,13045,0,1727632954,12960.660722929992,66.36255368999991,53471.379078720005 2024-09-29,18:02:36.000,273,10996325,13245,0,1727632955,12960.633777689996,66.32730804000312,53471.42100144001 2024-09-29,18:02:37.000,273,10996316,13245,0,1727632956,12960.627041380001,66.33435717000248,53471.37209160001 2024-09-29,18:02:38.000,273,10996325,13285,0,1727632957,12960.613568759996,66.3132097800044,53471.37209160001 2024-09-29,18:02:39.000,273,10996305,13245,0,1727632958,12960.593359829996,66.32025891000376,53471.40004008001 2024-09-29,18:02:40.000,273,10996319,13365,0,1727632959,12960.573150899996,66.33435717000248,53471.379078720005 2024-09-29,18:02:41.000,273,10996323,13285,0,1727632960,12960.566414590001,66.30616064999776,53471.38606584 2024-09-29,18:02:42.000,273,10996280,13205,0,1727632961,12960.586623520001,66.32025891000376,53471.39305296 2024-09-29,18:02:43.000,273,10996221,12965,0,1727632962,12960.552941969996,66.33435717000248,53471.337156 2024-09-29,18:02:44.000,273,10996350,13285,0,1727632963,12960.600096139991,66.33435717000248,53471.35811736 2024-09-29,18:02:45.000,273,10996299,13205,0,1727632964,12960.633777689996,66.32730804000312,53471.36510448 2024-09-29,18:02:46.000,273,10996289,13325,0,1727632965,12960.653986619996,66.27796413000033,53471.379078720005 2024-09-29,18:02:47.000,273,10996336,13165,0,1727632966,12960.660722929992,66.20747282999946,53471.39305296 2024-09-29,18:02:48.000,273,10996310,13405,0,1727632967,12960.674195549997,66.15812892000395,53471.35811736 2024-09-29,18:02:49.000,273,10996299,13285,0,1727632968,12960.701140789992,66.10878501000116,53471.42100144001 2024-09-29,18:02:50.000,273,10996299,13365,0,1727632969,12960.748294960002,66.05239196999901,53471.44196280001 2024-09-29,18:02:51.000,273,10996285,13165,0,1727632970,12960.761767579992,65.99599893000413,53471.379078720005 2024-09-29,18:02:52.000,273,10996312,13445,0,1727632971,12960.748294960002,65.92550763000327,53471.4070272 2024-09-29,18:02:53.000,273,10996287,13285,0,1727632972,12960.707877100001,65.91140937000455,53471.427988560004 2024-09-29,18:02:54.000,273,10996286,13445,0,1727632973,12960.694404479997,65.8550163300024,53471.44196280001 2024-09-29,18:02:55.000,273,10996291,13165,0,1727632974,12960.647250310001,65.83386894000432,53471.448949920006 2024-09-29,18:02:56.000,273,10996290,13205,0,1727632975,12960.606832450001,65.81977067999833,53471.476898400004 2024-09-29,18:02:57.000,273,10996331,13485,0,1727632976,12960.52599673,65.78452503000153,53471.427988560004 2024-09-29,18:02:58.000,273,10996288,13325,0,1727632977,12960.451897319996,65.77042677000281,53471.43497568 2024-09-29,18:02:59.000,273,10996281,13045,0,1727632978,12960.39800683999,65.76337764000345,53471.476898400004 2024-09-29,18:03:00.000,273,10996315,13245,0,1727632979,12960.33738004999,65.7422302499981,53471.46991128001 2024-09-29,18:03:01.000,273,10996317,13445,0,1727632980,12960.310434809995,65.7422302499981,53471.46991128001 2024-09-29,18:03:02.000,273,10996279,13285,0,1727632981,12960.249808019995,65.72813198999938,53471.42100144001 2024-09-29,18:03:03.000,273,10996267,13245,0,1727632982,12960.24307171,65.73518111999874,53471.448949920006 2024-09-29,18:03:04.000,273,10996307,13245,0,1727632983,12960.249808019995,65.69288634000259,53471.448949920006 2024-09-29,18:03:05.000,273,10996294,13445,0,1727632984,12960.28348957,65.69993547000195,53471.50484688 2024-09-29,18:03:06.000,273,10996319,13365,0,1727632985,12960.270016949995,65.6435424299998,53471.48388552 2024-09-29,18:03:07.000,273,10996318,13325,0,1727632986,12960.26328064,65.58010025999829,53471.53279536 2024-09-29,18:03:08.000,273,10996308,13405,0,1727632987,12960.270016949995,65.57305112999893,53471.497859760006 2024-09-29,18:03:09.000,273,10996305,13445,0,1727632988,12960.229599089995,65.55190374000085,53471.53978248001 2024-09-29,18:03:10.000,273,10996307,13405,0,1727632989,12960.249808019995,65.52370722000342,53471.546769600005 2024-09-29,18:03:11.000,273,10996302,13325,0,1727632990,12960.18244492,65.4955106999987,53471.55375672 2024-09-29,18:03:12.000,273,10996286,13125,0,1727632991,12960.14202706,65.48141243999999,53471.53279536 2024-09-29,18:03:13.000,273,10996302,13365,0,1727632992,12960.12181813,65.51665809000406,53471.595679440004 2024-09-29,18:03:14.000,273,10996299,13365,0,1727632993,12960.081400269999,65.55190374000085,53471.58869232001 2024-09-29,18:03:15.000,273,10996281,12805,0,1727632994,12960.081400269999,65.57305112999893,53471.57471808 2024-09-29,18:03:16.000,273,10996327,13245,0,1727632995,12960.061191339999,65.608296780003,53471.56773096001 2024-09-29,18:03:17.000,273,10996280,13285,0,1727632996,12960.067927649994,65.60124765000364,53471.60266656 2024-09-29,18:03:18.000,273,10996317,13285,0,1727632997,12959.993828239989,65.60124765000364,53471.644589280004 2024-09-29,18:03:19.000,273,10996280,13525,0,1727632998,12959.973619309989,65.60124765000364,53471.616640800006 2024-09-29,18:03:20.000,273,10996301,13605,0,1727632999,12959.966882999994,65.58714938999765,53471.595679440004 2024-09-29,18:03:21.000,273,10996345,13325,0,1727633000,12959.953410379989,65.55895287000021,53471.67253776 2024-09-29,18:03:22.000,273,10996366,13245,0,1727633001,12959.933201449989,65.53780548000213,53471.63760216001 2024-09-29,18:03:23.000,273,10996310,13445,0,1727633002,12959.879310969998,65.47436331000063,53471.644589280004 2024-09-29,18:03:24.000,273,10996256,13405,0,1727633003,12959.845629419993,65.47436331000063,53471.595679440004 2024-09-29,18:03:25.000,273,10996302,13605,0,1727633004,12959.852365729988,65.46026505000191,53471.63061504 2024-09-29,18:03:26.000,273,10996315,13325,0,1727633005,12959.811947869988,65.48141243999999,53471.6515764 2024-09-29,18:03:27.000,273,10996354,13285,0,1727633006,12959.818684179998,65.45321592000255,53471.67952488 2024-09-29,18:03:28.000,273,10996274,13325,0,1727633007,12959.778266319998,65.4955106999987,53471.6515764 2024-09-29,18:03:29.000,273,10996335,13445,0,1727633008,12959.798475249998,65.46731418000127,53471.67253776 2024-09-29,18:03:30.000,273,10996362,13365,0,1727633009,12959.805211559993,65.41092113999912,53471.644589280004 2024-09-29,18:03:31.000,273,10996336,13445,0,1727633010,12959.818684179998,65.37567549000232,53471.58869232001 2024-09-29,18:03:32.000,273,10996313,13285,0,1727633011,12959.832156799988,65.3968228800004,53471.6515764 2024-09-29,18:03:33.000,273,10996318,12925,0,1727633012,12959.865838349993,65.38272462000168,53471.65856352001 2024-09-29,18:03:34.000,273,10996361,13005,0,1727633013,12959.818684179998,65.41092113999912,53471.67253776 2024-09-29,18:03:35.000,273,10996276,13285,0,1727633014,12959.764793699993,65.3968228800004,53471.616640800006 2024-09-29,18:03:36.000,273,10996308,13325,0,1727633015,12959.737848459998,65.42501939999784,53471.65856352001 2024-09-29,18:03:37.000,273,10996273,13205,0,1727633016,12959.650276430002,65.45321592000255,53471.6515764 2024-09-29,18:03:38.000,273,10996289,13325,0,1727633017,12959.616594879997,65.46731418000127,53471.65856352001 2024-09-29,18:03:39.000,273,10996285,13245,0,1727633018,12959.596385949997,65.52370722000342,53471.644589280004 2024-09-29,18:03:40.000,273,10996330,13245,0,1727633019,12959.569440710002,65.55190374000085,53471.595679440004 2024-09-29,18:03:41.000,273,10996306,13325,0,1727633020,12959.596385949997,65.59419852000428,53471.56773096001 2024-09-29,18:03:42.000,273,10996333,13245,0,1727633021,12959.650276430002,65.59419852000428,53471.616640800006 2024-09-29,18:03:43.000,273,10996335,13205,0,1727633022,12959.717639529998,65.62944417000108,53471.60266656 2024-09-29,18:03:44.000,273,10996339,13125,0,1727633023,12959.744584769993,65.62239504000172,53471.60266656 2024-09-29,18:03:45.000,273,10996299,13445,0,1727633024,12959.811947869988,65.59419852000428,53471.595679440004 2024-09-29,18:03:46.000,273,10996304,13125,0,1727633025,12959.791738939988,65.61534591000236,53471.5817052 2024-09-29,18:03:47.000,273,10996316,13325,0,1727633026,12959.825420489993,65.60124765000364,53471.60266656 2024-09-29,18:03:48.000,273,10996343,13285,0,1727633027,12959.818684179998,65.57305112999893,53471.56074384 2024-09-29,18:03:49.000,273,10996352,13085,0,1727633028,12959.764793699993,65.57305112999893,53471.56773096001 2024-09-29,18:03:50.000,273,10996331,13485,0,1727633029,12959.818684179998,65.55895287000021,53471.56773096001 2024-09-29,18:03:51.000,273,10996300,13205,0,1727633030,12959.785002629993,65.52370722000342,53471.56773096001 2024-09-29,18:03:52.000,273,10996309,13205,0,1727633031,12959.785002629993,65.52370722000342,53471.56773096001 2024-09-29,18:03:53.000,273,10996316,13125,0,1727633032,12959.838893109998,65.4955106999987,53471.57471808 2024-09-29,18:03:54.000,273,10996346,13285,0,1727633033,12959.859102039998,65.55895287000021,53471.56074384 2024-09-29,18:03:55.000,273,10996304,13485,0,1727633034,12959.859102039998,65.53075635000278,53471.497859760006 2024-09-29,18:03:56.000,273,10996336,13205,0,1727633035,12959.933201449989,65.5096089600047,53471.497859760006 2024-09-29,18:03:57.000,273,10996312,13085,0,1727633036,12959.993828239989,65.51665809000406,53471.511834 2024-09-29,18:03:58.000,273,10996278,13205,0,1727633037,12960.047718719994,65.51665809000406,53471.511834 2024-09-29,18:03:59.000,273,10996304,13365,0,1727633038,12960.11508181999,65.50255982999806,53471.48388552 2024-09-29,18:04:00.000,273,10996313,13285,0,1727633039,12960.189181229995,65.48846156999934,53471.511834 2024-09-29,18:04:01.000,273,10996312,13245,0,1727633040,12960.27675325999,65.53780548000213,53471.51882112001 2024-09-29,18:04:02.000,273,10996316,13285,0,1727633041,12960.38453422,65.50255982999806,53471.53978248001 2024-09-29,18:04:03.000,273,10996342,13085,0,1727633042,12960.391270529995,65.48846156999934,53471.497859760006 2024-09-29,18:04:04.000,273,10996369,13205,0,1727633043,12960.46536994,65.53075635000278,53471.546769600005 2024-09-29,18:04:05.000,273,10996249,13285,0,1727633044,12960.519260419991,65.51665809000406,53471.53279536 2024-09-29,18:04:06.000,273,10996293,13325,0,1727633045,12960.52599673,65.4955106999987,53471.60965368001 2024-09-29,18:04:07.000,273,10996337,13125,0,1727633046,12960.539469349991,65.53075635000278,53471.58869232001 2024-09-29,18:04:08.000,273,10996335,13285,0,1727633047,12960.519260419991,65.47436331000063,53471.62362792 2024-09-29,18:04:09.000,273,10996374,13285,0,1727633048,12960.492315179996,65.44616679000319,53471.595679440004 2024-09-29,18:04:10.000,273,10996346,13325,0,1727633049,12960.539469349991,65.40387200999976,53471.57471808 2024-09-29,18:04:11.000,273,10996294,13205,0,1727633050,12960.519260419991,65.3968228800004,53471.60965368001 2024-09-29,18:04:12.000,273,10996324,13285,0,1727633051,12960.559678279991,65.3615772300036,53471.644589280004 2024-09-29,18:04:13.000,273,10996311,13125,0,1727633052,12960.559678279991,65.34747897000489,53471.63760216001 2024-09-29,18:04:14.000,273,10996294,12885,0,1727633053,12960.586623520001,65.30518419000146,53471.62362792 2024-09-29,18:04:15.000,273,10996309,13245,0,1727633054,12960.653986619996,65.26288940999802,53471.65856352001 2024-09-29,18:04:16.000,273,10996308,13245,0,1727633055,12960.647250310001,65.24174201999995,53471.65856352001 2024-09-29,18:04:17.000,273,10996308,13365,0,1727633056,12960.660722929992,65.26993854000466,53471.70048624 2024-09-29,18:04:18.000,273,10996335,13325,0,1727633057,12960.687668170001,65.29108593000274,53471.644589280004 2024-09-29,18:04:19.000,273,10996308,13325,0,1727633058,12960.687668170001,65.2981350600021,53471.67253776 2024-09-29,18:04:20.000,273,10996292,13005,0,1727633059,12960.728086030002,65.30518419000146,53471.68651200001 2024-09-29,18:04:21.000,273,10996373,13405,0,1727633060,12960.775240199997,65.26993854000466,53471.714460480005 2024-09-29,18:04:22.000,273,10996345,13285,0,1727633061,12960.768503890002,65.27698767000402,53471.72843472 2024-09-29,18:04:23.000,273,10996316,13085,0,1727633062,12960.808921750002,65.22059463000187,53471.74939608 2024-09-29,18:04:24.000,273,10996263,13525,0,1727633063,12960.808921750002,65.23469289000059,53471.7913188 2024-09-29,18:04:25.000,273,10996320,13245,0,1727633064,12960.822394369992,65.19944724000379,53471.80529304001 2024-09-29,18:04:26.000,273,10996318,13365,0,1727633065,12960.876284849997,65.1853489799978,53471.87516424001 2024-09-29,18:04:27.000,273,10996315,13005,0,1727633066,12960.835866989997,65.17829984999844,53471.8961256 2024-09-29,18:04:28.000,273,10996310,13165,0,1727633067,12960.883021159992,65.14305420000164,53471.84022864 2024-09-29,18:04:29.000,273,10996360,13325,0,1727633068,12960.876284849997,65.13600507000228,53471.91708696 2024-09-29,18:04:30.000,273,10996309,13245,0,1727633069,12960.909966400002,65.10075941999821,53471.92407408001 2024-09-29,18:04:31.000,273,10996320,13325,0,1727633070,12960.903230089993,65.10780855000485,53471.90311272001 2024-09-29,18:04:32.000,273,10996312,13005,0,1727633071,12960.829130680002,65.07961203000013,53471.91708696 2024-09-29,18:04:33.000,273,10996347,13245,0,1727633072,12960.761767579992,65.06551377000142,53471.91708696 2024-09-29,18:04:34.000,273,10996353,13285,0,1727633073,12960.734822339997,65.05846464000206,53471.98695816 2024-09-29,18:04:35.000,273,10996359,13285,0,1727633074,12960.687668170001,65.10075941999821,53471.931061200004 2024-09-29,18:04:36.000,273,10996327,13165,0,1727633075,12960.687668170001,65.09371028999885,53472.000932400006 2024-09-29,18:04:37.000,273,10996337,13045,0,1727633076,12960.647250310001,65.13600507000228,53472.02189376001 2024-09-29,18:04:38.000,273,10996292,13285,0,1727633077,12960.680931859992,65.1148576800042,53471.99394528001 2024-09-29,18:04:39.000,273,10996318,13325,0,1727633078,12960.687668170001,65.10780855000485,53471.9659968 2024-09-29,18:04:40.000,273,10996316,13365,0,1727633079,12960.741558649992,65.06551377000142,53471.98695816 2024-09-29,18:04:41.000,273,10996347,13205,0,1727633080,12960.829130680002,65.00912072999927,53471.99394528001 2024-09-29,18:04:42.000,273,10996300,13245,0,1727633081,12960.869548540002,64.9033837800016,53472.05682936 2024-09-29,18:04:43.000,273,10996273,13005,0,1727633082,12960.909966400002,64.85403986999881,53472.05682936 2024-09-29,18:04:44.000,273,10996335,13445,0,1727633083,12960.957120569998,64.76945030999923,53472.1057392 2024-09-29,18:04:45.000,273,10996319,13285,0,1727633084,12960.943647949993,64.71305727000436,53472.119713440006 2024-09-29,18:04:46.000,273,10996316,13445,0,1727633085,12960.909966400002,64.67781162000028,53472.12670056 2024-09-29,18:04:47.000,273,10996292,13245,0,1727633086,12960.869548540002,64.64961510000285,53472.18259752 2024-09-29,18:04:48.000,273,10996330,13365,0,1727633087,12960.781976509992,64.63551684000413,53472.16163616001 2024-09-29,18:04:49.000,273,10996373,13205,0,1727633088,12960.680931859992,64.5932220600007,53472.168623280006 2024-09-29,18:04:50.000,273,10996345,13205,0,1727633089,12960.573150899996,64.63551684000413,53472.23150736 2024-09-29,18:04:51.000,273,10996324,13205,0,1727633090,12960.52599673,64.64256597000349,53472.217533120005 2024-09-29,18:04:52.000,273,10996324,13325,0,1727633091,12960.45863362999,64.67781162000028,53472.2454816 2024-09-29,18:04:53.000,273,10996293,13325,0,1727633092,12960.431688389996,64.71305727000436,53472.30137856 2024-09-29,18:04:54.000,273,10996351,13005,0,1727633093,12960.39800683999,64.73420466000243,53472.27343008 2024-09-29,18:04:55.000,273,10996384,13245,0,1727633094,12960.39800683999,64.79059770000458,53472.19657176 2024-09-29,18:04:56.000,273,10996326,13405,0,1727633095,12960.38453422,64.78354856999795,53472.266442960004 2024-09-29,18:04:57.000,273,10996329,13565,0,1727633096,12960.371061599995,64.79059770000458,53472.30836568001 2024-09-29,18:04:58.000,273,10996327,13405,0,1727633097,12960.431688389996,64.76945030999923,53472.315352800004 2024-09-29,18:04:59.000,273,10996349,13325,0,1727633098,12960.38453422,64.74125379000179,53472.287404320006 2024-09-29,18:05:00.000,273,10996310,13285,0,1727633099,12960.36432529,64.66371336000157,53472.30137856 2024-09-29,18:05:01.000,273,10996367,13405,0,1727633100,12960.32390743,64.62846771000477,53472.34330128 2024-09-29,18:05:02.000,273,10996323,13285,0,1727633101,12960.27675325999,64.52273075999983,53472.35727552001 2024-09-29,18:05:03.000,273,10996327,13245,0,1727633102,12960.25654432999,64.43109207000089,53472.336314160006 2024-09-29,18:05:04.000,273,10996330,13245,0,1727633103,12960.189181229995,64.35355164000066,53472.315352800004 2024-09-29,18:05:05.000,273,10996313,12965,0,1727633104,12960.20265385,64.29715859999851,53472.32233992 2024-09-29,18:05:06.000,273,10996313,13285,0,1727633105,12960.18244492,64.27601121000043,53472.37124976 2024-09-29,18:05:07.000,273,10996288,13005,0,1727633106,12960.040982409999,64.24076556000364,53472.336314160006 2024-09-29,18:05:08.000,273,10996323,13165,0,1727633107,12960.007300859994,64.247814690003,53472.30836568001 2024-09-29,18:05:09.000,273,10996295,13445,0,1727633108,12959.933201449989,64.27601121000043,53472.29439144 2024-09-29,18:05:10.000,273,10996298,13125,0,1727633109,12959.886047279993,64.247814690003,53472.30836568001 2024-09-29,18:05:11.000,273,10996328,13085,0,1727633110,12959.818684179998,64.26191295000172,53472.25945584001 2024-09-29,18:05:12.000,273,10996326,13165,0,1727633111,12959.731112150002,64.28306033999979,53472.25246872 2024-09-29,18:05:13.000,273,10996301,13485,0,1727633112,12959.704166909993,64.30420772999787,53472.2454816 2024-09-29,18:05:14.000,273,10996293,13245,0,1727633113,12959.704166909993,64.30420772999787,53472.23150736 2024-09-29,18:05:15.000,273,10996319,13285,0,1727633114,12959.683957979993,64.33240425000258,53472.25945584001 2024-09-29,18:05:16.000,273,10996336,13485,0,1727633115,12959.663749049992,64.28306033999979,53472.27343008 2024-09-29,18:05:17.000,273,10996308,13285,0,1727633116,12959.683957979993,64.28306033999979,53472.217533120005 2024-09-29,18:05:18.000,273,10996330,13005,0,1727633117,12959.683957979993,64.29010946999915,53472.30836568001 2024-09-29,18:05:19.000,273,10996295,13205,0,1727633118,12959.650276430002,64.30420772999787,53472.20355888 2024-09-29,18:05:20.000,273,10996321,13325,0,1727633119,12959.683957979993,64.28306033999979,53472.27343008 2024-09-29,18:05:21.000,273,10996334,13245,0,1727633120,12959.643540119992,64.31830599000386,53472.25945584001 2024-09-29,18:05:22.000,273,10996330,13565,0,1727633121,12959.657012739997,64.3465025100013,53472.25246872 2024-09-29,18:05:23.000,273,10996324,13165,0,1727633122,12959.657012739997,64.37469902999874,53472.23150736 2024-09-29,18:05:24.000,273,10996308,13325,0,1727633123,12959.677221669997,64.40994468000281,53472.23150736 2024-09-29,18:05:25.000,273,10996334,13245,0,1727633124,12959.690694290002,64.39584642000409,53472.30137856 2024-09-29,18:05:26.000,273,10996366,13325,0,1727633125,12959.683957979993,64.38879729000473,53472.27343008 2024-09-29,18:05:27.000,273,10996317,13685,0,1727633126,12959.683957979993,64.37469902999874,53472.25246872 2024-09-29,18:05:28.000,273,10996385,13245,0,1727633127,12959.710903220002,64.33240425000258,53472.25246872 2024-09-29,18:05:29.000,273,10996352,13485,0,1727633128,12959.717639529998,64.33240425000258,53472.29439144 2024-09-29,18:05:30.000,273,10996353,13205,0,1727633129,12959.751321080003,64.31830599000386,53472.28041720001 2024-09-29,18:05:31.000,273,10996312,13165,0,1727633130,12959.751321080003,64.29010946999915,53472.266442960004 2024-09-29,18:05:32.000,273,10996318,13605,0,1727633131,12959.737848459998,64.26191295000172,53472.23150736 2024-09-29,18:05:33.000,273,10996339,13245,0,1727633132,12959.751321080003,64.247814690003,53472.266442960004 2024-09-29,18:05:34.000,273,10996323,13565,0,1727633133,12959.791738939988,64.28306033999979,53472.315352800004 2024-09-29,18:05:35.000,273,10996305,13405,0,1727633134,12959.771530010003,64.24076556000364,53472.32932704001 2024-09-29,18:05:36.000,273,10996341,13325,0,1727633135,12959.798475249998,64.23371643000428,53472.315352800004 2024-09-29,18:05:37.000,273,10996371,13205,0,1727633136,12959.791738939988,64.22666729999764,53472.336314160006 2024-09-29,18:05:38.000,273,10996377,13285,0,1727633137,12959.805211559993,64.21961816999828,53472.34330128 2024-09-29,18:05:39.000,273,10996336,13205,0,1727633138,12959.832156799988,64.1984707800002,53472.30836568001 2024-09-29,18:05:40.000,273,10996325,13365,0,1727633139,12959.852365729988,64.19142165000085,53472.27343008 2024-09-29,18:05:41.000,273,10996317,13245,0,1727633140,12959.872574659988,64.19142165000085,53472.30836568001 2024-09-29,18:05:42.000,273,10996349,13405,0,1727633141,12959.899519899998,64.20551990999957,53472.32233992 2024-09-29,18:05:43.000,273,10996412,13325,0,1727633142,12959.912992519989,64.21256903999893,53472.28041720001 2024-09-29,18:05:44.000,273,10996366,13445,0,1727633143,12959.933201449989,64.19142165000085,53472.32932704001 2024-09-29,18:05:45.000,273,10996348,13365,0,1727633144,12959.946674069994,64.18437252000149,53472.34330128 2024-09-29,18:05:46.000,273,10996319,13445,0,1727633145,12959.973619309989,64.1491268700047,53472.30836568001 2024-09-29,18:05:47.000,273,10996363,13725,0,1727633146,12959.993828239989,64.12093034999998,53472.315352800004 2024-09-29,18:05:48.000,273,10996342,13605,0,1727633147,12959.953410379989,64.12093034999998,53472.36426264 2024-09-29,18:05:49.000,273,10996373,13045,0,1727633148,12960.000564549999,64.1350286099987,53472.37124976 2024-09-29,18:05:50.000,273,10996315,13565,0,1727633149,12960.000564549999,64.1491268700047,53472.34330128 2024-09-29,18:05:51.000,273,10996343,12965,0,1727633150,12960.03424609999,64.17027426000277,53472.3502884 2024-09-29,18:05:52.000,273,10996331,13085,0,1727633151,12959.993828239989,64.1984707800002,53472.36426264 2024-09-29,18:05:53.000,273,10996334,13205,0,1727633152,12960.027509789994,64.21256903999893,53472.37124976 2024-09-29,18:05:54.000,273,10996294,13325,0,1727633153,12960.03424609999,64.20551990999957,53472.35727552001 2024-09-29,18:05:55.000,273,10996375,13365,0,1727633154,12960.05445502999,64.17732339000213,53472.34330128 2024-09-29,18:05:56.000,273,10996314,13445,0,1727633155,12960.040982409999,64.15617600000405,53472.36426264 2024-09-29,18:05:57.000,273,10996318,13325,0,1727633156,12960.007300859994,64.12093034999998,53472.36426264 2024-09-29,18:05:58.000,273,10996364,13125,0,1727633157,12960.014037169989,64.08568470000318,53472.336314160006 2024-09-29,18:05:59.000,273,10996279,13205,0,1727633158,12959.987091929994,64.02224253000168,53472.36426264 2024-09-29,18:06:00.000,273,10996322,13405,0,1727633159,12959.993828239989,64.00814427000296,53472.385224000005 2024-09-29,18:06:01.000,273,10996337,13205,0,1727633160,12960.014037169989,63.95175123000081,53472.37124976 2024-09-29,18:06:02.000,273,10996399,13165,0,1727633161,12960.088136579994,63.909456450004654,53472.40618536001 2024-09-29,18:06:03.000,273,10996370,13245,0,1727633162,12960.148763369994,63.909456450004654,53472.46906944 2024-09-29,18:06:04.000,273,10996331,13365,0,1727633163,12960.189181229995,63.88125992999994,53472.4201596 2024-09-29,18:06:05.000,273,10996374,13285,0,1727633164,12960.28348957,63.860112540001865,53472.44112096 2024-09-29,18:06:06.000,273,10996314,13245,0,1727633165,12960.32390743,63.8883090599993,53472.504005040006 2024-09-29,18:06:07.000,273,10996329,13325,0,1727633166,12960.37779790999,63.860112540001865,53472.504005040006 2024-09-29,18:06:08.000,273,10996347,13245,0,1727633167,12960.39800683999,63.88125992999994,53472.53195352 2024-09-29,18:06:09.000,273,10996301,13445,0,1727633168,12960.431688389996,63.83896515000379,53472.504005040006 2024-09-29,18:06:10.000,273,10996311,13205,0,1727633169,12960.519260419991,63.810768629999075,53472.54592776001 2024-09-29,18:06:11.000,273,10996344,13325,0,1727633170,12960.579887209991,63.76142472000356,53472.552914880005 2024-09-29,18:06:12.000,273,10996390,13365,0,1727633171,12960.593359829996,63.69798255000205,53472.56688912 2024-09-29,18:06:13.000,273,10996345,13365,0,1727633172,12960.647250310001,63.585196469997754,53472.57387624001 2024-09-29,18:06:14.000,273,10996324,13245,0,1727633173,12960.687668170001,63.507656040004804,53472.58785048 2024-09-29,18:06:15.000,273,10996366,13325,0,1727633174,12960.741558649992,63.43716474000394,53472.671695920006 2024-09-29,18:06:16.000,273,10996367,13365,0,1727633175,12960.755031269997,63.37372257000243,53472.650734560004 2024-09-29,18:06:17.000,273,10996312,13165,0,1727633176,12960.748294960002,63.31028040000092,53472.671695920006 2024-09-29,18:06:18.000,273,10996315,13245,0,1727633177,12960.795449129997,63.275034750004124,53472.68567016 2024-09-29,18:06:19.000,273,10996368,13525,0,1727633178,12960.768503890002,63.28208388000348,53472.71361864001 2024-09-29,18:06:20.000,273,10996333,13325,0,1727633179,12960.748294960002,63.30323127000156,53472.74855424 2024-09-29,18:06:21.000,273,10996335,13325,0,1727633180,12960.687668170001,63.331427789999,53472.76252848001 2024-09-29,18:06:22.000,273,10996365,13285,0,1727633181,12960.721349719992,63.32437865999964,53472.769515600005 2024-09-29,18:06:23.000,273,10996367,12885,0,1727633182,12960.748294960002,63.31732953000028,53472.8044512 2024-09-29,18:06:24.000,273,10996350,13245,0,1727633183,12960.741558649992,63.32437865999964,53472.76252848001 2024-09-29,18:06:25.000,273,10996383,13605,0,1727633184,12960.768503890002,63.26093648999813,53472.8743224 2024-09-29,18:06:26.000,273,10996348,13205,0,1727633185,12960.876284849997,63.28208388000348,53472.88130952001 2024-09-29,18:06:27.000,273,10996315,13205,0,1727633186,12960.916702709997,63.267985620004765,53472.86733528 2024-09-29,18:06:28.000,273,10996342,13605,0,1727633187,12960.963856879993,63.23978910000005,53472.86733528 2024-09-29,18:06:29.000,273,10996322,13405,0,1727633188,12960.997538429998,63.19044519000454,53472.89528376 2024-09-29,18:06:30.000,273,10996338,13325,0,1727633189,12961.112055699989,63.176346929998545,53472.90227088 2024-09-29,18:06:31.000,273,10996368,13005,0,1727633190,12961.165946179994,63.13405215000239,53472.9441936 2024-09-29,18:06:32.000,273,10996327,13165,0,1727633191,12961.213100349989,63.11290476000431,53472.937206480005 2024-09-29,18:06:33.000,273,10996343,13125,0,1727633192,12961.266990829994,63.07060998000088,53472.97214208 2024-09-29,18:06:34.000,273,10996353,13165,0,1727633193,12961.300672379999,63.02831520000473,53473.00009056001 2024-09-29,18:06:35.000,273,10996362,13365,0,1727633194,12961.32088131,63.035364330004086,53473.0140648 2024-09-29,18:06:36.000,273,10996347,13085,0,1727633195,12961.37477178999,63.02126606999809,53473.06996176 2024-09-29,18:06:37.000,273,10996309,13165,0,1727633196,12961.388244409995,63.01421693999873,53473.11887160001 2024-09-29,18:06:38.000,273,10996323,13365,0,1727633197,12961.40171703,63.00716780999937,53473.09092312 2024-09-29,18:06:39.000,273,10996360,13285,0,1727633198,12961.408453339995,62.993069550000655,53473.16079432 2024-09-29,18:06:40.000,273,10996287,13125,0,1727633199,12961.36129917,63.000118680000014,53473.18175568 2024-09-29,18:06:41.000,273,10996349,13405,0,1727633200,12961.34109024,62.986020420001296,53473.23765264 2024-09-29,18:06:42.000,273,10996359,13205,0,1727633201,12961.33435392999,62.986020420001296,53473.223678400005 2024-09-29,18:06:43.000,273,10996346,13285,0,1727633202,12961.34109024,62.9507747700045,53473.24463976001 2024-09-29,18:06:44.000,273,10996337,13285,0,1727633203,12961.33435392999,62.96487303000322,53473.23066552 2024-09-29,18:06:45.000,273,10996354,13325,0,1727633204,12961.33435392999,62.97192216000258,53473.28656248001 2024-09-29,18:06:46.000,273,10996367,13285,0,1727633205,12961.428662269995,62.9507747700045,53473.321498080004 2024-09-29,18:06:47.000,273,10996307,13205,0,1727633206,12961.46234382,62.936676509998506,53473.30752384 2024-09-29,18:06:48.000,273,10996356,13445,0,1727633207,12961.52297061,62.92962737999915,53473.30053672 2024-09-29,18:06:49.000,273,10996284,13285,0,1727633208,12961.60380633,62.97192216000258,53473.36342080001 2024-09-29,18:06:50.000,273,10996365,13085,0,1727633209,12961.671169429996,62.96487303000322,53473.40534352 2024-09-29,18:06:51.000,273,10996322,13245,0,1727633210,12961.70485098,62.95782390000386,53473.41931776 2024-09-29,18:06:52.000,273,10996342,13125,0,1727633211,12961.758741459991,62.97897129000194,53473.41931776 2024-09-29,18:06:53.000,273,10996318,13405,0,1727633212,12961.76547777,62.95782390000386,53473.49617608 2024-09-29,18:06:54.000,273,10996331,13245,0,1727633213,12961.718323599991,62.9507747700045,53473.49617608 2024-09-29,18:06:55.000,273,10996329,13365,0,1727633214,12961.671169429996,62.9507747700045,53473.55207304001 2024-09-29,18:06:56.000,273,10996374,13285,0,1727633215,12961.630751569995,62.90143086000171,53473.63591848 2024-09-29,18:06:57.000,273,10996360,13485,0,1727633216,12961.55665215999,62.88733260000299,53473.559060160005 2024-09-29,18:06:58.000,273,10996333,13165,0,1727633217,12961.529706919995,62.90847999000107,53473.61495712 2024-09-29,18:06:59.000,273,10996361,13445,0,1727633218,12961.52297061,62.88733260000299,53473.58002152001 2024-09-29,18:07:00.000,273,10996332,13325,0,1727633219,12961.529706919995,63.00716780999937,53473.58002152001 2024-09-29,18:07:01.000,273,10996317,13565,0,1727633220,12961.549915849995,63.042413460003445,53473.62893136001 2024-09-29,18:07:02.000,273,10996328,13285,0,1727633221,12961.55665215999,63.0847082399996,53473.58700864 2024-09-29,18:07:03.000,273,10996319,13285,0,1727633222,12961.61727894999,63.15519954000047,53473.59399576 2024-09-29,18:07:04.000,273,10996345,13125,0,1727633223,12961.711587289996,63.176346929998545,53473.656879840004 2024-09-29,18:07:05.000,273,10996310,13365,0,1727633224,12961.772214079996,63.169297799999185,53473.607970000005 2024-09-29,18:07:06.000,273,10996319,13405,0,1727633225,12961.866522420001,63.12700302000303,53473.677841200006 2024-09-29,18:07:07.000,273,10996353,13205,0,1727633226,12961.954094449997,63.10585562999768,53473.7127768 2024-09-29,18:07:08.000,273,10996328,13165,0,1727633227,12962.014721239997,63.00716780999937,53473.66386696 2024-09-29,18:07:09.000,273,10996348,13245,0,1727633228,12962.034930169997,62.92257824999979,53473.69880256001 2024-09-29,18:07:10.000,273,10996327,13445,0,1727633229,12962.048402790002,62.816841300002125,53473.79662224001 2024-09-29,18:07:11.000,273,10996403,13285,0,1727633230,12962.014721239997,62.7393008700019,53473.81758360001 2024-09-29,18:07:12.000,273,10996367,13285,0,1727633231,12961.927149210002,62.67585870000039,53473.83155784 2024-09-29,18:07:13.000,273,10996346,13085,0,1727633232,12961.853049799996,62.57012175000273,53473.87348056 2024-09-29,18:07:14.000,273,10996388,13085,0,1727633233,12961.738532529991,62.61946565999824,53473.845532080006 2024-09-29,18:07:15.000,273,10996347,13205,0,1727633234,12961.64422419,62.68290782999975,53473.90142904 2024-09-29,18:07:16.000,273,10996360,13085,0,1727633235,12961.47581643999,62.802743040003406,53473.83854496001 2024-09-29,18:07:17.000,273,10996333,13245,0,1727633236,12961.43539857999,62.90847999000107,53473.95732600001 2024-09-29,18:07:18.000,273,10996395,13285,0,1727633237,12961.347826549994,63.06356085000152,53473.90841616 2024-09-29,18:07:19.000,273,10996318,13445,0,1727633238,12961.368035479994,63.211592580002616,53473.8525192 2024-09-29,18:07:20.000,273,10996321,13245,0,1727633239,12961.428662269995,63.33847691999836,53473.86649344001 2024-09-29,18:07:21.000,273,10996323,13165,0,1727633240,12961.54317954,63.408968219999224,53473.85950632 2024-09-29,18:07:22.000,273,10996322,13125,0,1727633241,12961.65769680999,63.43011561000458,53473.88745480001 2024-09-29,18:07:23.000,273,10996314,13405,0,1727633242,12961.70485098,63.394869960000506,53473.943351760005 2024-09-29,18:07:24.000,273,10996323,13085,0,1727633243,12961.792423009996,63.30323127000156,53473.92937752 2024-09-29,18:07:25.000,273,10996311,13685,0,1727633244,12961.886731350001,63.218641710001975,53473.992261600004 2024-09-29,18:07:26.000,273,10996381,13445,0,1727633245,12961.866522420001,63.12700302000303,53474.013222960006 2024-09-29,18:07:27.000,273,10996310,13165,0,1727633246,12961.819368249991,63.09880649999832,53473.98527448001 2024-09-29,18:07:28.000,273,10996316,13285,0,1727633247,12961.832840869996,63.0847082399996,53473.992261600004 2024-09-29,18:07:29.000,273,10996307,13445,0,1727633248,12961.812631939996,63.11995389000367,53474.05514568001 2024-09-29,18:07:30.000,273,10996331,13285,0,1727633249,12961.819368249991,63.162248669999826,53474.03418432001 2024-09-29,18:07:31.000,273,10996315,13285,0,1727633250,12961.772214079996,63.19044519000454,53474.05514568001 2024-09-29,18:07:32.000,273,10996314,13285,0,1727633251,12961.74526884,63.211592580002616,53474.00623584001 2024-09-29,18:07:33.000,273,10996328,13285,0,1727633252,12961.731796219996,63.218641710001975,53474.03418432001 2024-09-29,18:07:34.000,273,10996337,13365,0,1727633253,12961.74526884,63.267985620004765,53474.013222960006 2024-09-29,18:07:35.000,273,10996347,13365,0,1727633254,12961.805895630001,63.267985620004765,53474.03418432001 2024-09-29,18:07:36.000,273,10996336,13445,0,1727633255,12961.819368249991,63.25388735999877,53473.99924872 2024-09-29,18:07:37.000,273,10996372,13485,0,1727633256,12961.819368249991,63.25388735999877,53474.05514568001 2024-09-29,18:07:38.000,273,10996309,13125,0,1727633257,12961.778950389991,63.232739970000694,53474.02021008 2024-09-29,18:07:39.000,273,10996354,13645,0,1727633258,12961.76547777,63.25388735999877,53474.06911992 2024-09-29,18:07:40.000,273,10996307,13085,0,1727633259,12961.74526884,63.25388735999877,53474.04815856 2024-09-29,18:07:41.000,273,10996333,13125,0,1727633260,12961.70485098,63.23978910000005,53474.13200400001 2024-09-29,18:07:42.000,273,10996314,13085,0,1727633261,12961.752005149996,63.24683822999941,53474.11802976 2024-09-29,18:07:43.000,273,10996333,13125,0,1727633262,12961.671169429996,63.225690840001334,53474.06911992 2024-09-29,18:07:44.000,273,10996377,13485,0,1727633263,12961.69811466999,63.20454345000326,53474.08309416001 2024-09-29,18:07:45.000,273,10996289,13445,0,1727633264,12961.718323599991,63.19044519000454,53474.19488808 2024-09-29,18:07:46.000,273,10996295,13445,0,1727633265,12961.69811466999,63.169297799999185,53474.18790096 2024-09-29,18:07:47.000,273,10996324,13125,0,1727633266,12961.650960499996,63.14815041000111,53474.18790096 2024-09-29,18:07:48.000,273,10996326,13525,0,1727633267,12961.61727894999,63.14815041000111,53474.1669396 2024-09-29,18:07:49.000,273,10996340,13565,0,1727633268,12961.55665215999,63.14815041000111,53474.13899112 2024-09-29,18:07:50.000,273,10996330,13645,0,1727633269,12961.55665215999,63.162248669999826,53474.111042640005 2024-09-29,18:07:51.000,273,10996341,13565,0,1727633270,12961.509497989995,63.169297799999185,53474.13200400001 2024-09-29,18:07:52.000,273,10996284,13565,0,1727633271,12961.49602536999,63.176346929998545,53474.11802976 2024-09-29,18:07:53.000,273,10996314,13245,0,1727633272,12961.51623429999,63.15519954000047,53474.11802976 2024-09-29,18:07:54.000,273,10996335,13405,0,1727633273,12961.529706919995,63.183396059997904,53474.17392672001 2024-09-29,18:07:55.000,273,10996315,13205,0,1727633274,12961.52297061,63.183396059997904,53474.1669396 2024-09-29,18:07:56.000,273,10996349,13445,0,1727633275,12961.549915849995,63.169297799999185,53474.13200400001 2024-09-29,18:07:57.000,273,10996327,13485,0,1727633276,12961.51623429999,63.162248669999826,53474.12501688001 2024-09-29,18:07:58.000,273,10996317,13205,0,1727633277,12961.5835974,63.183396059997904,53474.13899112 2024-09-29,18:07:59.000,273,10996367,13125,0,1727633278,12961.5835974,63.11995389000367,53474.11802976 2024-09-29,18:08:00.000,273,10996342,13365,0,1727633279,12961.570124779995,63.09175736999896,53474.12501688001 2024-09-29,18:08:01.000,273,10996328,13285,0,1727633280,12961.509497989995,63.0847082399996,53474.13200400001 2024-09-29,18:08:02.000,273,10996316,13045,0,1727633281,12961.448871199995,63.05651172000216,53474.11802976 2024-09-29,18:08:03.000,273,10996345,13445,0,1727633282,12961.33435392999,63.02831520000473,53474.13200400001 2024-09-29,18:08:04.000,273,10996376,13445,0,1727633283,12961.27372713999,63.02126606999809,53474.0970684 2024-09-29,18:08:05.000,273,10996287,13605,0,1727633284,12961.233309279989,62.986020420001296,53474.07610704 2024-09-29,18:08:06.000,273,10996317,13445,0,1727633285,12961.172682489989,63.00716780999937,53474.08309416001 2024-09-29,18:08:07.000,273,10996355,13525,0,1727633286,12961.199627729999,63.02831520000473,53474.06911992 2024-09-29,18:08:08.000,273,10996317,13445,0,1727633287,12961.260254519999,63.02126606999809,53474.013222960006 2024-09-29,18:08:09.000,273,10996383,13245,0,1727633288,12961.32088131,62.986020420001296,53474.03418432001 2024-09-29,18:08:10.000,273,10996334,13285,0,1727633289,12961.408453339995,62.9507747700045,53474.04815856 2024-09-29,18:08:11.000,273,10996321,13405,0,1727633290,12961.41518964999,62.89438173000235,53474.0271972 2024-09-29,18:08:12.000,273,10996325,13325,0,1727633291,12961.44213489,62.809792170002765,53474.0271972 2024-09-29,18:08:13.000,273,10996316,13165,0,1727633292,12961.46234382,62.753399130000616,53474.04815856 2024-09-29,18:08:14.000,273,10996260,13645,0,1727633293,12961.55665215999,62.70405521999783,53474.062132800005 2024-09-29,18:08:15.000,273,10996313,13405,0,1727633294,12961.529706919995,62.61241652999888,53474.111042640005 2024-09-29,18:08:16.000,273,10996332,13045,0,1727633295,12961.54317954,62.541925229998014,53474.06911992 2024-09-29,18:08:17.000,273,10996285,13285,0,1727633296,12961.610542639995,62.48553219000314,53474.159952480004 2024-09-29,18:08:18.000,273,10996305,13325,0,1727633297,12961.529706919995,62.527826969999296,53474.062132800005 2024-09-29,18:08:19.000,273,10996344,13285,0,1727633298,12961.408453339995,62.45733566999843,53474.06911992 2024-09-29,18:08:20.000,273,10996335,13245,0,1727633299,12961.300672379999,62.48553219000314,53474.09008128 2024-09-29,18:08:21.000,273,10996307,13445,0,1727633300,12961.152473559989,62.56307262000337,53474.04117144 2024-09-29,18:08:22.000,273,10996296,13485,0,1727633301,12961.132264629989,62.66880957000103,53474.08309416001 2024-09-29,18:08:23.000,273,10996359,13365,0,1727633302,12961.058165219998,62.69700608999847,53474.09008128 2024-09-29,18:08:24.000,273,10996330,13285,0,1727633303,12961.098583079998,62.7393008700019,53474.06911992 2024-09-29,18:08:25.000,273,10996273,13285,0,1727633304,12961.105319389993,62.79569391000405,53474.05514568001 2024-09-29,18:08:26.000,273,10996312,13365,0,1727633305,12961.25351820999,62.7393008700019,53474.08309416001 2024-09-29,18:08:27.000,273,10996330,13205,0,1727633306,12961.327617619994,62.70405521999783,53474.11802976 2024-09-29,18:08:28.000,273,10996291,13245,0,1727633307,12961.45560750999,62.59831827000016,53474.13899112 2024-09-29,18:08:29.000,273,10996334,13445,0,1727633308,12961.448871199995,62.50667958000122,53474.06911992 2024-09-29,18:08:30.000,273,10996359,13285,0,1727633309,12961.50276168,62.45028653999907,53474.13899112 2024-09-29,18:08:31.000,273,10996308,13325,0,1727633310,12961.50276168,62.43618828000035,53474.22283656001 2024-09-29,18:08:32.000,273,10996271,13405,0,1727633311,12961.388244409995,62.44323740999971,53474.180913840006 2024-09-29,18:08:33.000,273,10996389,13205,0,1727633312,12961.287199759994,62.44323740999971,53474.13899112 2024-09-29,18:08:34.000,273,10996333,13485,0,1727633313,12961.199627729999,62.4925813200025,53474.18790096 2024-09-29,18:08:35.000,273,10996347,13525,0,1727633314,12961.125528319993,62.45733566999843,53474.14597824 2024-09-29,18:08:36.000,273,10996399,13125,0,1727633315,12961.118792009998,62.45733566999843,53474.180913840006 2024-09-29,18:08:37.000,273,10996315,13325,0,1727633316,12961.112055699989,62.47143393000442,53474.159952480004 2024-09-29,18:08:38.000,273,10996311,13605,0,1727633317,12961.139000939998,62.42209002000163,53474.10405552001 2024-09-29,18:08:39.000,273,10996308,13365,0,1727633318,12961.213100349989,62.38684437000484,53474.111042640005 2024-09-29,18:08:40.000,273,10996364,13525,0,1727633319,12961.246781899994,62.34454959000141,53474.09008128 2024-09-29,18:08:41.000,273,10996297,13525,0,1727633320,12961.219836659999,62.33750046000205,53474.1669396 2024-09-29,18:08:42.000,273,10996330,13485,0,1727633321,12961.233309279989,62.33045133000269,53474.11802976 2024-09-29,18:08:43.000,273,10996335,13365,0,1727633322,12961.172682489989,62.37274610999884,53474.10405552001 2024-09-29,18:08:44.000,273,10996355,13285,0,1727633323,12961.091846769988,62.415040890002274,53474.12501688001 2024-09-29,18:08:45.000,273,10996339,13445,0,1727633324,12960.990802120003,62.47143393000442,53474.0970684 2024-09-29,18:08:46.000,273,10996364,13605,0,1727633325,12960.896493779997,62.52077783999994,53474.11802976 2024-09-29,18:08:47.000,273,10996303,13325,0,1727633326,12960.849339610002,62.57012175000273,53474.04815856 2024-09-29,18:08:48.000,273,10996368,13205,0,1727633327,12960.788712820002,62.61241652999888,53474.02021008 2024-09-29,18:08:49.000,273,10996326,13205,0,1727633328,12960.788712820002,62.68995695999911,53474.13200400001 2024-09-29,18:08:50.000,273,10996355,13365,0,1727633329,12960.781976509992,62.74635000000126,53474.09008128 2024-09-29,18:08:51.000,273,10996331,13285,0,1727633330,12960.815658059997,62.78864478000469,53474.04815856 2024-09-29,18:08:52.000,273,10996327,13405,0,1727633331,12960.835866989997,62.78864478000469,53474.062132800005 2024-09-29,18:08:53.000,273,10996350,13405,0,1727633332,12960.862812229992,62.802743040003406,53474.04815856 2024-09-29,18:08:54.000,273,10996368,13285,0,1727633333,12960.963856879993,62.823890430001484,53474.062132800005 2024-09-29,18:08:55.000,273,10996340,13285,0,1727633334,12960.930175330002,62.85208694999892,53474.02021008 2024-09-29,18:08:56.000,273,10996339,13365,0,1727633335,12960.990802120003,62.823890430001484,53474.03418432001 2024-09-29,18:08:57.000,273,10996361,13405,0,1727633336,12960.984065809993,62.802743040003406,53474.05514568001 2024-09-29,18:08:58.000,273,10996362,13405,0,1727633337,12961.024483669993,62.72520261000318,53474.03418432001 2024-09-29,18:08:59.000,273,10996370,13285,0,1727633338,12961.058165219998,62.73225174000254,53473.99924872 2024-09-29,18:09:00.000,273,10996351,13645,0,1727633339,12961.071637839988,62.69700608999847,53474.04117144 2024-09-29,18:09:01.000,273,10996304,13125,0,1727633340,12961.071637839988,62.66880957000103,53474.0271972 2024-09-29,18:09:02.000,273,10996351,13485,0,1727633341,12961.085110459993,62.69700608999847,53474.062132800005 2024-09-29,18:09:03.000,273,10996367,13565,0,1727633342,12961.037956289998,62.67585870000039,53474.013222960006 2024-09-29,18:09:04.000,273,10996414,13445,0,1727633343,12961.031219979988,62.753399130000616,53474.02021008 2024-09-29,18:09:05.000,273,10996363,13405,0,1727633344,12961.017747359998,62.74635000000126,53474.03418432001 2024-09-29,18:09:06.000,273,10996297,13445,0,1727633345,12961.017747359998,62.753399130000616,53474.00623584001 2024-09-29,18:09:07.000,273,10996325,13245,0,1727633346,12961.112055699989,62.71110435000446,53474.04815856 2024-09-29,18:09:08.000,273,10996363,13565,0,1727633347,12961.172682489989,62.71110435000446,53473.97828736 2024-09-29,18:09:09.000,273,10996360,13165,0,1727633348,12961.240045589999,62.626514790004876,53474.05514568001 2024-09-29,18:09:10.000,273,10996312,13525,0,1727633349,12961.32088131,62.584220010001445,53473.992261600004 2024-09-29,18:09:11.000,273,10996342,13405,0,1727633350,12961.347826549994,62.541925229998014,53474.0271972 2024-09-29,18:09:12.000,273,10996353,13725,0,1727633351,12961.35456285999,62.44323740999971,53474.013222960006 2024-09-29,18:09:13.000,273,10996351,13285,0,1727633352,12961.300672379999,62.415040890002274,53474.0271972 2024-09-29,18:09:14.000,273,10996344,13445,0,1727633353,12961.226572969994,62.3797952399982,53474.013222960006 2024-09-29,18:09:15.000,273,10996308,13765,0,1727633354,12961.105319389993,62.400942630003556,53474.03418432001 2024-09-29,18:09:16.000,273,10996307,13405,0,1727633355,12961.051428909988,62.407991760002915,53473.99924872 2024-09-29,18:09:17.000,273,10996363,13285,0,1727633356,12960.977329499998,62.43618828000035,53474.02021008 2024-09-29,18:09:18.000,273,10996376,13525,0,1727633357,12960.963856879993,62.4925813200025,53474.0271972 2024-09-29,18:09:19.000,273,10996340,13605,0,1727633358,12960.943647949993,62.55602349000401,53473.98527448001 2024-09-29,18:09:20.000,273,10996301,13445,0,1727633359,12960.997538429998,62.584220010001445,53473.95732600001 2024-09-29,18:09:21.000,273,10996380,13525,0,1727633360,12960.997538429998,62.61946565999824,53473.96431312001 2024-09-29,18:09:22.000,273,10996363,13605,0,1727633361,12961.078374149998,62.66176044000167,53473.95033888 2024-09-29,18:09:23.000,273,10996309,13325,0,1727633362,12961.112055699989,62.70405521999783,53473.92937752 2024-09-29,18:09:24.000,273,10996339,13325,0,1727633363,12961.125528319993,62.71815348000382,53473.92937752 2024-09-29,18:09:25.000,273,10996341,13445,0,1727633364,12961.139000939998,62.767497389999335,53473.95732600001 2024-09-29,18:09:26.000,273,10996336,13405,0,1727633365,12961.125528319993,62.79569391000405,53473.95732600001 2024-09-29,18:09:27.000,273,10996315,13525,0,1727633366,12961.125528319993,62.816841300002125,53474.00623584001 2024-09-29,18:09:28.000,273,10996349,13445,0,1727633367,12961.132264629989,62.85208694999892,53473.943351760005 2024-09-29,18:09:29.000,273,10996389,13285,0,1727633368,12961.085110459993,62.816841300002125,53473.97828736 2024-09-29,18:09:30.000,273,10996277,13285,0,1727633369,12961.078374149998,62.88028347000363,53473.9223904 2024-09-29,18:09:31.000,273,10996326,13445,0,1727633370,12961.058165219998,62.85208694999892,53473.93636464001 2024-09-29,18:09:32.000,273,10996334,13365,0,1727633371,12960.963856879993,62.84503781999956,53473.9223904 2024-09-29,18:09:33.000,273,10996325,13445,0,1727633372,12960.950384260002,62.760448259999976,53473.90142904 2024-09-29,18:09:34.000,273,10996375,13365,0,1727633373,12960.869548540002,62.72520261000318,53473.90142904 2024-09-29,18:09:35.000,273,10996316,13245,0,1727633374,12960.822394369992,62.7393008700019,53473.90142904 2024-09-29,18:09:36.000,273,10996306,13525,0,1727633375,12960.795449129997,62.74635000000126,53473.90841616 2024-09-29,18:09:37.000,273,10996295,13405,0,1727633376,12960.815658059997,62.73225174000254,53473.85950632 2024-09-29,18:09:38.000,273,10996309,13165,0,1727633377,12960.856075919997,62.760448259999976,53473.88046768 2024-09-29,18:09:39.000,273,10996322,13245,0,1727633378,12960.977329499998,62.78864478000469,53473.845532080006 2024-09-29,18:09:40.000,273,10996302,13565,0,1727633379,12961.145737249994,62.83093956000084,53473.92937752 2024-09-29,18:09:41.000,273,10996303,13405,0,1727633380,12961.233309279989,62.8379886900002,53473.88046768 2024-09-29,18:09:42.000,273,10996337,13445,0,1727633381,12961.368035479994,62.85913607999828,53473.87348056 2024-09-29,18:09:43.000,273,10996328,13405,0,1727633382,12961.428662269995,62.78159564999805,53473.894441920005 2024-09-29,18:09:44.000,273,10996305,13405,0,1727633383,12961.408453339995,62.71815348000382,53473.91540328001 2024-09-29,18:09:45.000,273,10996306,13405,0,1727633384,12961.408453339995,62.584220010001445,53473.894441920005 2024-09-29,18:09:46.000,273,10996294,13485,0,1727633385,12961.32088131,62.47848306000378,53473.97130024 2024-09-29,18:09:47.000,273,10996324,13445,0,1727633386,12961.240045589999,62.3797952399982,53473.943351760005 2024-09-29,18:09:48.000,273,10996352,13325,0,1727633387,12961.125528319993,62.30930394000461,53473.91540328001 2024-09-29,18:09:49.000,273,10996347,13365,0,1727633388,12961.078374149998,62.302254809997976,53473.91540328001 2024-09-29,18:09:50.000,273,10996366,13285,0,1727633389,12961.085110459993,62.31635307000397,53473.90841616 2024-09-29,18:09:51.000,273,10996309,13605,0,1727633390,12961.071637839988,62.407991760002915,53473.90142904 2024-09-29,18:09:52.000,273,10996318,13765,0,1727633391,12961.112055699989,62.44323740999971,53473.90841616 2024-09-29,18:09:53.000,273,10996367,13365,0,1727633392,12961.112055699989,62.527826969999296,53473.90841616 2024-09-29,18:09:54.000,273,10996328,13605,0,1727633393,12961.132264629989,62.584220010001445,53473.83155784 2024-09-29,18:09:55.000,273,10996346,13565,0,1727633394,12961.179418799999,62.59831827000016,53473.86649344001 2024-09-29,18:09:56.000,273,10996362,13325,0,1727633395,12961.219836659999,62.54897436000465,53473.83854496001 2024-09-29,18:09:57.000,273,10996287,13525,0,1727633396,12961.192891419989,62.527826969999296,53473.845532080006 2024-09-29,18:09:58.000,273,10996296,13605,0,1727633397,12961.226572969994,62.42913915000099,53473.88046768 2024-09-29,18:09:59.000,273,10996355,13365,0,1727633398,12961.27372713999,62.29520567999862,53473.85950632 2024-09-29,18:10:00.000,273,10996338,13365,0,1727633399,12961.34109024,62.2458617700031,53473.824570720004 2024-09-29,18:10:01.000,273,10996319,13565,0,1727633400,12961.34109024,62.140124819998164,53473.86649344001 2024-09-29,18:10:02.000,273,10996328,13085,0,1727633401,12961.42192596,62.06258438999794,53473.88046768 2024-09-29,18:10:03.000,273,10996360,13605,0,1727633402,12961.46234382,61.999142220003705,53473.88745480001 2024-09-29,18:10:04.000,273,10996364,13565,0,1727633403,12961.50276168,61.97094569999899,53473.90841616 2024-09-29,18:10:05.000,273,10996298,13405,0,1727633404,12961.49602536999,61.942749180001556,53473.90142904 2024-09-29,18:10:06.000,273,10996347,13565,0,1727633405,12961.52297061,61.900454399998125,53473.85950632 2024-09-29,18:10:07.000,273,10996372,13485,0,1727633406,12961.50276168,61.92160179000348,53473.83155784 2024-09-29,18:10:08.000,273,10996337,13525,0,1727633407,12961.489289059995,61.92865092000284,53473.85950632 2024-09-29,18:10:09.000,273,10996355,13525,0,1727633408,12961.43539857999,61.92160179000348,53473.91540328001 2024-09-29,18:10:10.000,273,10996348,13565,0,1727633409,12961.42192596,61.88635613999941,53473.93636464001 2024-09-29,18:10:11.000,273,10996330,13565,0,1727633410,12961.408453339995,61.87930701000005,53473.91540328001 2024-09-29,18:10:12.000,273,10996292,13365,0,1727633411,12961.388244409995,61.8229139699979,53473.83854496001 2024-09-29,18:10:13.000,273,10996332,13285,0,1727633412,12961.408453339995,61.8229139699979,53473.88046768 2024-09-29,18:10:14.000,273,10996349,13205,0,1727633413,12961.42192596,61.773570060002385,53473.83155784 2024-09-29,18:10:15.000,273,10996350,13485,0,1727633414,12961.43539857999,61.70307876000152,53473.90841616 2024-09-29,18:10:16.000,273,10996362,13405,0,1727633415,12961.448871199995,61.64668571999937,53473.92937752 2024-09-29,18:10:17.000,273,10996354,13405,0,1727633416,12961.44213489,61.597341810003854,53473.85950632 2024-09-29,18:10:18.000,273,10996329,13525,0,1727633417,12961.50276168,61.597341810003854,53473.824570720004 2024-09-29,18:10:19.000,273,10996334,13525,0,1727633418,12961.489289059995,61.58324354999786,53473.782648 2024-09-29,18:10:20.000,273,10996391,13565,0,1727633419,12961.48255275,61.62553833000129,53473.80360936 2024-09-29,18:10:21.000,273,10996354,13285,0,1727633420,12961.509497989995,61.63963659000001,53473.85950632 2024-09-29,18:10:22.000,273,10996374,13525,0,1727633421,12961.51623429999,61.66783311000472,53473.81059648 2024-09-29,18:10:23.000,273,10996376,13445,0,1727633422,12961.51623429999,61.74537353999767,53473.80360936 2024-09-29,18:10:24.000,273,10996348,13365,0,1727633423,12961.54317954,61.773570060002385,53473.775660880005 2024-09-29,18:10:25.000,273,10996363,13445,0,1727633424,12961.60380633,61.766520930003026,53473.79662224001 2024-09-29,18:10:26.000,273,10996364,13245,0,1727633425,12961.59707001999,61.74537353999767,53473.81758360001 2024-09-29,18:10:27.000,273,10996324,13565,0,1727633426,12961.55665215999,61.68193137000344,53473.74771240001 2024-09-29,18:10:28.000,273,10996329,13405,0,1727633427,12961.59707001999,61.61848920000193,53473.73373816 2024-09-29,18:10:29.000,273,10996361,13565,0,1727633428,12961.55665215999,61.51980138000363,53473.75469952 2024-09-29,18:10:30.000,273,10996346,13405,0,1727633429,12961.549915849995,61.41406442999869,53473.76168664 2024-09-29,18:10:31.000,273,10996287,13485,0,1727633430,12961.53644322999,61.322425739999744,53473.76867376001 2024-09-29,18:10:32.000,273,10996365,13445,0,1727633431,12961.50276168,61.258983569998236,53473.73373816 2024-09-29,18:10:33.000,273,10996344,13525,0,1727633432,12961.50276168,61.16734487999929,53473.726751040005 2024-09-29,18:10:34.000,273,10996387,13605,0,1727633433,12961.53644322999,61.15324662000057,53473.74072528 2024-09-29,18:10:35.000,273,10996331,13605,0,1727633434,12961.570124779995,61.10390270999778,53473.76168664 2024-09-29,18:10:36.000,273,10996316,13405,0,1727633435,12961.56338847,61.06865706000099,53473.74072528 2024-09-29,18:10:37.000,273,10996301,13325,0,1727633436,12961.52297061,61.03341141000419,53473.74072528 2024-09-29,18:10:38.000,273,10996371,13525,0,1727633437,12961.52297061,61.04750967000291,53473.76867376001 2024-09-29,18:10:39.000,273,10996334,13525,0,1727633438,12961.45560750999,61.096853579998424,53473.81758360001 2024-09-29,18:10:40.000,273,10996379,13405,0,1727633439,12961.31414499999,61.11800097000378,53473.79662224001 2024-09-29,18:10:41.000,273,10996356,13485,0,1727633440,12961.206364039994,61.188492270004645,53473.782648 2024-09-29,18:10:42.000,273,10996308,13725,0,1727633441,12961.105319389993,61.24488530999952,53473.83854496001 2024-09-29,18:10:43.000,273,10996376,13565,0,1727633442,12961.011011049988,61.34357312999782,53473.83155784 2024-09-29,18:10:44.000,273,10996366,13325,0,1727633443,12960.943647949993,61.364720520003175,53473.76867376001 2024-09-29,18:10:45.000,273,10996317,13325,0,1727633444,12960.909966400002,61.484555729999556,53473.775660880005 2024-09-29,18:10:46.000,273,10996329,13565,0,1727633445,12960.950384260002,61.56914528999914,53473.76168664 2024-09-29,18:10:47.000,273,10996272,13605,0,1727633446,12961.004274739993,61.61848920000193,53473.71976392001 2024-09-29,18:10:48.000,273,10996299,13605,0,1727633447,12961.118792009998,61.65373484999873,53473.71976392001 2024-09-29,18:10:49.000,273,10996349,13525,0,1727633448,12961.186155109994,61.63963659000001,53473.726751040005 2024-09-29,18:10:50.000,273,10996325,13685,0,1727633449,12961.27372713999,61.58324354999786,53473.74072528 2024-09-29,18:10:51.000,273,10996303,13605,0,1727633450,12961.33435392999,61.540948770001705,53473.69880256001 2024-09-29,18:10:52.000,273,10996370,13565,0,1727633451,12961.34109024,61.491604859998915,53473.68482832 2024-09-29,18:10:53.000,273,10996358,13605,0,1727633452,12961.32088131,61.42111355999805,53473.78963512001 2024-09-29,18:10:54.000,273,10996376,13925,0,1727633453,12961.266990829994,61.322425739999744,53473.83155784 2024-09-29,18:10:55.000,273,10996361,13605,0,1727633454,12961.165946179994,61.28013096000359,53473.81758360001 2024-09-29,18:10:56.000,273,10996311,13405,0,1727633455,12960.977329499998,61.27308183000423,53473.80360936 2024-09-29,18:10:57.000,273,10996359,13565,0,1727633456,12960.802185439992,61.23783618000016,53473.88046768 2024-09-29,18:10:58.000,273,10996334,13485,0,1727633457,12960.586623520001,61.27308183000423,53473.81758360001 2024-09-29,18:10:59.000,273,10996365,13605,0,1727633458,12960.38453422,61.28718009000295,53473.83155784 2024-09-29,18:11:00.000,273,10996403,13925,0,1727633459,12960.25654432999,61.33652399999846,53473.76168664 2024-09-29,18:11:01.000,273,10996359,13485,0,1727633460,12960.18244492,61.364720520003175,53473.74072528 2024-09-29,18:11:02.000,273,10996392,13205,0,1727633461,12960.15549967999,61.37881878000189,53473.726751040005 2024-09-29,18:11:03.000,273,10996320,13845,0,1727633462,12960.128554439994,61.39291704000061,53473.69880256001 2024-09-29,18:11:04.000,273,10996373,13605,0,1727633463,12960.17570860999,61.39291704000061,53473.64989272001 2024-09-29,18:11:05.000,273,10996412,13565,0,1727633464,12960.21612646999,61.364720520003175,53473.71976392001 2024-09-29,18:11:06.000,273,10996379,13605,0,1727633465,12960.168972299994,61.30127835000167,53473.70578968 2024-09-29,18:11:07.000,273,10996393,13405,0,1727633466,12960.189181229995,61.258983569998236,53473.7127768 2024-09-29,18:11:08.000,273,10996356,13765,0,1727633467,12960.16223599,61.195541400004004,53473.67085408001 2024-09-29,18:11:09.000,273,10996347,13325,0,1727633468,12960.09487288999,61.10390270999778,53473.62194424001 2024-09-29,18:11:10.000,273,10996425,13445,0,1727633469,12959.987091929994,61.00521488999948,53473.66386696 2024-09-29,18:11:11.000,273,10996319,13525,0,1727633470,12959.865838349993,60.93472358999861,53473.61495712 2024-09-29,18:11:12.000,273,10996393,13765,0,1727633471,12959.758057389998,60.857183159998385,53473.62194424001 2024-09-29,18:11:13.000,273,10996358,13805,0,1727633472,12959.623331189992,60.87833055000374,53473.6429056 2024-09-29,18:11:14.000,273,10996402,13605,0,1727633473,12959.542495469992,60.82898664000095,53473.51713744 2024-09-29,18:11:15.000,273,10996399,13805,0,1727633474,12959.461659749992,60.83603577000031,53473.50316320001 2024-09-29,18:11:16.000,273,10996354,13805,0,1727633475,12959.380824029991,60.850134029999026,53473.43329200001 2024-09-29,18:11:17.000,273,10996349,13725,0,1727633476,12959.374087719996,60.864232289997744,53473.42630488 2024-09-29,18:11:18.000,273,10996360,13805,0,1727633477,12959.441450819992,60.87833055000374,53473.41233064001 2024-09-29,18:11:19.000,273,10996365,13525,0,1727633478,12959.427978200001,60.89242881000246,53473.34944656 2024-09-29,18:11:20.000,273,10996342,13245,0,1727633479,12959.562704399992,60.8853796800031,53473.33547232001 2024-09-29,18:11:21.000,273,10996356,13245,0,1727633480,12959.663749049992,60.92767445999925,53473.37739504 2024-09-29,18:11:22.000,273,10996370,13525,0,1727633481,12959.778266319998,60.913576200000534,53473.33547232001 2024-09-29,18:11:23.000,273,10996372,13765,0,1727633482,12959.879310969998,60.93472358999861,53473.342459440006 2024-09-29,18:11:24.000,273,10996365,13605,0,1727633483,12959.939937759998,60.92767445999925,53473.34944656 2024-09-29,18:11:25.000,273,10996355,13245,0,1727633484,12959.980355619999,60.97701837000204,53473.28656248001 2024-09-29,18:11:26.000,273,10996379,13765,0,1727633485,12959.946674069994,60.99111663000076,53473.28656248001 2024-09-29,18:11:27.000,273,10996387,13605,0,1727633486,12959.838893109998,61.01226401999884,53473.21669128001 2024-09-29,18:11:28.000,273,10996366,13845,0,1727633487,12959.710903220002,60.962920110003324,53473.23765264 2024-09-29,18:11:29.000,273,10996383,13765,0,1727633488,12959.549231780002,60.94177271999797,53473.26560112001 2024-09-29,18:11:30.000,273,10996319,13565,0,1727633489,12959.414505579996,60.87833055000374,53473.24463976001 2024-09-29,18:11:31.000,273,10996357,13405,0,1727633490,12959.252834139996,60.79374099000415,53473.223678400005 2024-09-29,18:11:32.000,273,10996366,13405,0,1727633491,12959.05748114999,60.76554446999944,53473.1887428 2024-09-29,18:11:33.000,273,10996358,13605,0,1727633492,12958.93622756999,60.737347950002004,53473.174768560006 2024-09-29,18:11:34.000,273,10996345,13485,0,1727633493,12958.882337089999,60.730298820002645,53473.104897360005 2024-09-29,18:11:35.000,273,10996398,13445,0,1727633494,12958.841919229999,60.70210229999793,53473.104897360005 2024-09-29,18:11:36.000,273,10996333,13725,0,1727633495,12958.85539184999,60.673905780000496,53473.06996176 2024-09-29,18:11:37.000,273,10996346,13565,0,1727633496,12958.87560077999,60.69505316999857,53473.06996176 2024-09-29,18:11:38.000,273,10996389,13285,0,1727633497,12958.969909119995,60.70210229999793,53473.055987520005 2024-09-29,18:11:39.000,273,10996407,13445,0,1727633498,12959.07769007999,60.69505316999857,53473.04201328 2024-09-29,18:11:40.000,273,10996404,13445,0,1727633499,12959.15852579999,60.65980752000178,53472.99310344 2024-09-29,18:11:41.000,273,10996364,13565,0,1727633500,12959.232625209996,60.61046360999899,53472.96515496 2024-09-29,18:11:42.000,273,10996335,13725,0,1727633501,12959.279779379991,60.61751273999835,53472.97214208 2024-09-29,18:11:43.000,273,10996383,13405,0,1727633502,12959.32693355,60.58226709000155,53472.95118072001 2024-09-29,18:11:44.000,273,10996371,13525,0,1727633503,12959.28651569,60.554070570004114,53472.92323224 2024-09-29,18:11:45.000,273,10996309,13525,0,1727633504,12959.25957044999,60.53292317999876,53472.97912920001 2024-09-29,18:11:46.000,273,10996376,13485,0,1727633505,12959.20567997,60.547021440004755,53472.97214208 2024-09-29,18:11:47.000,273,10996400,13685,0,1727633506,12959.10463532,60.53997230999812,53472.96515496 2024-09-29,18:11:48.000,273,10996383,13645,0,1727633507,12959.070953769995,60.53997230999812,53472.958167840006 2024-09-29,18:11:49.000,273,10996389,13485,0,1727633508,12958.909282329994,60.57521796000219,53472.95118072001 2024-09-29,18:11:50.000,273,10996415,13485,0,1727633509,12958.83518291999,60.56816883000283,53472.96515496 2024-09-29,18:11:51.000,273,10996347,13365,0,1727633510,12958.767819819994,60.58226709000155,53472.93021936001 2024-09-29,18:11:52.000,273,10996388,13485,0,1727633511,12958.720665649998,60.56816883000283,53472.92323224 2024-09-29,18:11:53.000,273,10996407,13525,0,1727633512,12958.713929339989,60.58226709000155,53472.90925800001 2024-09-29,18:11:54.000,273,10996377,13685,0,1727633513,12958.713929339989,60.547021440004755,53472.86733528 2024-09-29,18:11:55.000,273,10996376,13565,0,1727633514,12958.781292439999,60.547021440004755,53472.83239968001 2024-09-29,18:11:56.000,273,10996349,13765,0,1727633515,12958.821710299999,60.53292317999876,53472.83239968001 2024-09-29,18:11:57.000,273,10996394,13765,0,1727633516,12958.889073399994,60.554070570004114,53472.85336104 2024-09-29,18:11:58.000,273,10996351,13605,0,1727633517,12958.990118049995,60.53997230999812,53472.9441936 2024-09-29,18:11:59.000,273,10996325,13445,0,1727633518,12958.99685435999,60.57521796000219,53472.89528376 2024-09-29,18:12:00.000,273,10996357,13565,0,1727633519,12959.05748114999,60.554070570004114,53472.90227088 2024-09-29,18:12:01.000,273,10996391,13485,0,1727633520,12959.09789900999,60.547021440004755,53472.888296640005 2024-09-29,18:12:02.000,273,10996359,13725,0,1727633521,12959.050744839995,60.58931622000091,53472.89528376 2024-09-29,18:12:03.000,273,10996345,13605,0,1727633522,12958.96317281,60.60341447999963,53472.93021936001 2024-09-29,18:12:04.000,273,10996352,13565,0,1727633523,12958.87560077999,60.63161100000434,53472.88130952001 2024-09-29,18:12:05.000,273,10996359,13405,0,1727633524,12958.794765059989,60.69505316999857,53472.91624512 2024-09-29,18:12:06.000,273,10996378,13645,0,1727633525,12958.720665649998,60.75849534000008,53472.88130952001 2024-09-29,18:12:07.000,273,10996390,13765,0,1727633526,12958.639829929998,60.83603577000031,53472.888296640005 2024-09-29,18:12:08.000,273,10996326,13365,0,1727633527,12958.599412069998,60.87833055000374,53472.888296640005 2024-09-29,18:12:09.000,273,10996346,13485,0,1727633528,12958.552257900003,60.92062532999989,53472.90925800001 2024-09-29,18:12:10.000,273,10996389,13565,0,1727633529,12958.505103729993,61.01226401999884,53472.90227088 2024-09-29,18:12:11.000,273,10996354,13805,0,1727633530,12958.532048970003,61.06160793000163,53472.91624512 2024-09-29,18:12:12.000,273,10996386,13725,0,1727633531,12958.538785279998,61.04046054000355,53472.90227088 2024-09-29,18:12:13.000,273,10996367,13805,0,1727633532,12958.532048970003,61.02636228000483,53472.8743224 2024-09-29,18:12:14.000,273,10996333,13405,0,1727633533,12958.518576349998,61.02636228000483,53472.88130952001 2024-09-29,18:12:15.000,273,10996397,13405,0,1727633534,12958.511840040002,60.99111663000076,53472.85336104 2024-09-29,18:12:16.000,273,10996384,13605,0,1727633535,12958.505103729993,60.97701837000204,53472.83239968001 2024-09-29,18:12:17.000,273,10996365,13565,0,1727633536,12958.464685869993,60.913576200000534,53472.88130952001 2024-09-29,18:12:18.000,273,10996379,13565,0,1727633537,12958.444476939992,60.89242881000246,53472.839386800006 2024-09-29,18:12:19.000,273,10996330,13605,0,1727633538,12958.397322769997,60.899477940001816,53472.839386800006 2024-09-29,18:12:20.000,273,10996360,13565,0,1727633539,12958.303014429992,60.96996924000268,53472.85336104 2024-09-29,18:12:21.000,273,10996355,13805,0,1727633540,12958.309750740002,61.05455880000227,53472.82541256 2024-09-29,18:12:22.000,273,10996369,13845,0,1727633541,12958.262596569992,61.096853579998424,53472.79746408 2024-09-29,18:12:23.000,273,10996351,13525,0,1727633542,12958.208706090001,61.16734487999929,53472.818425440004 2024-09-29,18:12:24.000,273,10996375,13565,0,1727633543,12958.201969779991,61.20259053000336,53472.769515600005 2024-09-29,18:12:25.000,273,10996381,13445,0,1727633544,12958.222178709992,61.21668879000208,53472.8044512 2024-09-29,18:12:26.000,273,10996391,13405,0,1727633545,12958.249123950001,61.2307870500008,53472.73458 2024-09-29,18:12:27.000,273,10996454,13525,0,1727633546,12958.255860259997,61.22373792000144,53472.73458 2024-09-29,18:12:28.000,273,10996384,13685,0,1727633547,12958.282805499992,61.20259053000336,53472.72759288 2024-09-29,18:12:29.000,273,10996294,13565,0,1727633548,12958.255860259997,61.17439400999865,53472.71361864001 2024-09-29,18:12:30.000,273,10996393,13645,0,1727633549,12958.154815609996,61.139148360001855,53472.8044512 2024-09-29,18:12:31.000,273,10996351,13605,0,1727633550,12958.053770959996,61.11095184000442,53472.720605760005 2024-09-29,18:12:32.000,273,10996351,13645,0,1727633551,12957.98640786,61.15324662000057,53472.66470880001 2024-09-29,18:12:33.000,273,10996356,13605,0,1727633552,12957.83820903999,61.18144313999801,53472.69265728001 2024-09-29,18:12:34.000,273,10996355,13725,0,1727633553,12957.750637009995,61.322425739999744,53472.67868304 2024-09-29,18:12:35.000,273,10996319,13405,0,1727633554,12957.663064979999,61.35062226000446,53472.650734560004 2024-09-29,18:12:36.000,273,10996350,13685,0,1727633555,12957.582229259999,61.41406442999869,53472.601824720005 2024-09-29,18:12:37.000,273,10996359,13645,0,1727633556,12957.582229259999,61.491604859998915,53472.58086336 2024-09-29,18:12:38.000,273,10996407,13685,0,1727633557,12957.609174499994,61.55504703000042,53472.56688912 2024-09-29,18:12:39.000,273,10996387,13445,0,1727633558,12957.669801289994,61.60439094000321,53472.56688912 2024-09-29,18:12:40.000,273,10996333,13605,0,1727633559,12957.75737331999,61.60439094000321,53472.47605656001 2024-09-29,18:12:41.000,273,10996411,13845,0,1727633560,12957.791054869995,61.61144007000257,53472.47605656001 2024-09-29,18:12:42.000,273,10996354,13645,0,1727633561,12957.88536321,61.61848920000193,53472.46906944 2024-09-29,18:12:43.000,273,10996396,13685,0,1727633562,12957.92578107,61.61848920000193,53472.483043680004 2024-09-29,18:12:44.000,273,10996324,13765,0,1727633563,12957.92578107,61.68193137000344,53472.44810808001 2024-09-29,18:12:45.000,273,10996341,13765,0,1727633564,12957.93925368999,61.70307876000152,53472.4900308 2024-09-29,18:12:46.000,273,10996346,13805,0,1727633565,12957.90557214,61.73832440999831,53472.483043680004 2024-09-29,18:12:47.000,273,10996390,13565,0,1727633566,12957.831472729995,61.79471745000046,53472.455095200006 2024-09-29,18:12:48.000,273,10996328,13605,0,1727633567,12957.75737331999,61.900454399998125,53472.44810808001 2024-09-29,18:12:49.000,273,10996393,13565,0,1727633568,12957.63611973999,61.900454399998125,53472.46906944 2024-09-29,18:12:50.000,273,10996400,13765,0,1727633569,12957.588965569994,61.97799482999835,53472.39919824 2024-09-29,18:12:51.000,273,10996374,13925,0,1727633570,12957.562020329999,62.01324048000242,53472.44112096 2024-09-29,18:12:52.000,273,10996357,13565,0,1727633571,12957.467711989993,62.06258438999794,53472.39221112 2024-09-29,18:12:53.000,273,10996381,13645,0,1727633572,12957.447503059993,62.133075689998805,53472.35727552001 2024-09-29,18:12:54.000,273,10996333,13565,0,1727633573,12957.467711989993,62.08373178000329,53472.35727552001 2024-09-29,18:12:55.000,273,10996344,13525,0,1727633574,12957.447503059993,62.15422308000416,53472.385224000005 2024-09-29,18:12:56.000,273,10996380,13765,0,1727633575,12957.528338779994,62.175370470002235,53472.32932704001 2024-09-29,18:12:57.000,273,10996379,13325,0,1727633576,12957.541811399999,62.20356698999967,53472.315352800004 2024-09-29,18:12:58.000,273,10996343,13685,0,1727633577,12957.622647119999,62.21766524999839,53472.315352800004 2024-09-29,18:12:59.000,273,10996303,13725,0,1727633578,12957.68327391,62.182419600001595,53472.32233992 2024-09-29,18:13:00.000,273,10996392,13565,0,1727633579,12957.73716438999,62.140124819998164,53472.25945584001 2024-09-29,18:13:01.000,273,10996357,13565,0,1727633580,12957.80452749,62.10487917000137,53472.25246872 2024-09-29,18:13:02.000,273,10996384,13525,0,1727633581,12957.90557214,62.06963352000457,53472.27343008 2024-09-29,18:13:03.000,273,10996390,13725,0,1727633582,12957.94599,62.07668265000393,53472.27343008 2024-09-29,18:13:04.000,273,10996361,13765,0,1727633583,12957.92578107,62.04143699999986,53472.23150736 2024-09-29,18:13:05.000,273,10996335,13605,0,1727633584,12957.94599,61.992093090004346,53472.25945584001 2024-09-29,18:13:06.000,273,10996368,13605,0,1727633585,12957.952726309995,61.992093090004346,53472.2454816 2024-09-29,18:13:07.000,273,10996380,13885,0,1727633586,12957.952726309995,61.97799482999835,53472.20355888 2024-09-29,18:13:08.000,273,10996382,13445,0,1727633587,12957.91904475999,62.0343878700005,53472.23150736 2024-09-29,18:13:09.000,273,10996356,13765,0,1727633588,12957.95946261999,62.04848612999922,53472.18259752 2024-09-29,18:13:10.000,273,10996362,13725,0,1727633589,12957.93925368999,62.07668265000393,53472.119713440006 2024-09-29,18:13:11.000,273,10996353,13525,0,1727633590,12957.98640786,62.126026559999445,53472.15464904 2024-09-29,18:13:12.000,273,10996345,13525,0,1727633591,12957.993144169996,62.133075689998805,53472.16163616001 2024-09-29,18:13:13.000,273,10996405,13685,0,1727633592,12957.98640786,62.175370470002235,53472.16163616001 2024-09-29,18:13:14.000,273,10996323,13765,0,1727633593,12957.97967154999,62.175370470002235,53472.12670056 2024-09-29,18:13:15.000,273,10996392,13645,0,1727633594,12957.94599,62.175370470002235,53472.18259752 2024-09-29,18:13:16.000,273,10996349,13365,0,1727633595,12957.95946261999,62.15422308000416,53472.168623280006 2024-09-29,18:13:17.000,273,10996355,13885,0,1727633596,12957.87862689999,62.20356698999967,53472.22452024 2024-09-29,18:13:18.000,273,10996364,13685,0,1727633597,12957.86515428,62.22471437999775,53472.266442960004 2024-09-29,18:13:19.000,273,10996314,13725,0,1727633598,12957.82473642,62.2811074199999,53472.20355888 2024-09-29,18:13:20.000,273,10996403,13485,0,1727633599,12957.81800010999,62.358647850000125,53472.18259752 2024-09-29,18:13:21.000,273,10996402,13365,0,1727633600,12957.82473642,62.415040890002274,53472.217533120005 2024-09-29,18:13:22.000,273,10996363,13685,0,1727633601,12957.86515428,62.527826969999296,53472.15464904 2024-09-29,18:13:23.000,273,10996397,13685,0,1727633602,12957.88536321,62.56307262000337,53472.168623280006 2024-09-29,18:13:24.000,273,10996330,13565,0,1727633603,12957.972935239995,62.59831827000016,53472.13368768 2024-09-29,18:13:25.000,273,10996367,13925,0,1727633604,12958.013353099996,62.633563920004235,53472.14067480001 2024-09-29,18:13:26.000,273,10996360,13925,0,1727633605,12958.073979889996,62.65471131000231,53472.16163616001 2024-09-29,18:13:27.000,273,10996350,13725,0,1727633606,12958.080716199991,62.640613050003594,53472.21054600001 2024-09-29,18:13:28.000,273,10996329,13605,0,1727633607,12958.121134059991,62.591269140000804,53472.19657176 2024-09-29,18:13:29.000,273,10996296,13405,0,1727633608,12958.114397749996,62.56307262000337,53472.23849448001 2024-09-29,18:13:30.000,273,10996344,13485,0,1727633609,12958.094188819996,62.56307262000337,53472.217533120005 2024-09-29,18:13:31.000,273,10996337,13765,0,1727633610,12958.04029833999,62.534876099998655,53472.25945584001 2024-09-29,18:13:32.000,273,10996348,13525,0,1727633611,12957.94599,62.527826969999296,53472.2454816 2024-09-29,18:13:33.000,273,10996332,13485,0,1727633612,12957.89883582999,62.52077783999994,53472.28041720001 2024-09-29,18:13:34.000,273,10996366,13605,0,1727633613,12957.80452749,62.52077783999994,53472.25945584001 2024-09-29,18:13:35.000,273,10996372,13805,0,1727633614,12957.84494535,62.61946565999824,53472.3502884 2024-09-29,18:13:36.000,273,10996349,13605,0,1727633615,12957.912308449995,62.70405521999783,53472.35727552001 2024-09-29,18:13:37.000,273,10996288,13685,0,1727633616,12957.92578107,62.7393008700019,53472.336314160006 2024-09-29,18:13:38.000,273,10996388,13845,0,1727633617,12958.00661679,62.78159564999805,53472.32233992 2024-09-29,18:13:39.000,273,10996356,13845,0,1727633618,12958.060507269991,62.774546519998694,53472.36426264 2024-09-29,18:13:40.000,273,10996334,13525,0,1727633619,12958.12787037,62.8379886900002,53472.34330128 2024-09-29,18:13:41.000,273,10996407,13765,0,1727633620,12958.168288230001,62.85208694999892,53472.32932704001 2024-09-29,18:13:42.000,273,10996341,13725,0,1727633621,12958.134606679996,62.88733260000299,53472.35727552001 2024-09-29,18:13:43.000,273,10996369,13565,0,1727633622,12958.080716199991,62.83093956000084,53472.34330128 2024-09-29,18:13:44.000,273,10996331,13565,0,1727633623,12958.00661679,62.84503781999956,53472.37124976 2024-09-29,18:13:45.000,273,10996396,13485,0,1727633624,12957.912308449995,62.74635000000126,53472.40618536001 2024-09-29,18:13:46.000,273,10996353,13565,0,1727633625,12957.831472729995,62.78864478000469,53472.40618536001 2024-09-29,18:13:47.000,273,10996409,13925,0,1727633626,12957.7439007,62.774546519998694,53472.47605656001 2024-09-29,18:13:48.000,273,10996393,13565,0,1727633627,12957.67653759999,62.802743040003406,53472.41317248 2024-09-29,18:13:49.000,273,10996303,13805,0,1727633628,12957.61591080999,62.88028347000363,53472.46208232 2024-09-29,18:13:50.000,273,10996390,13485,0,1727633629,12957.602438189999,62.95782390000386,53472.4201596 2024-09-29,18:13:51.000,273,10996390,13605,0,1727633630,12957.535075089989,63.02831520000473,53472.46208232 2024-09-29,18:13:52.000,273,10996367,13565,0,1727633631,12957.548547709994,63.14815041000111,53472.39221112 2024-09-29,18:13:53.000,273,10996403,13565,0,1727633632,12957.568756639994,63.218641710001975,53472.42714672001 2024-09-29,18:13:54.000,273,10996409,13805,0,1727633633,12957.61591080999,63.26093648999813,53472.46906944 2024-09-29,18:13:55.000,273,10996367,13805,0,1727633634,12957.629383429994,63.345526049997716,53472.434133840005 2024-09-29,18:13:56.000,273,10996373,13845,0,1727633635,12957.65632866999,63.408968219999224,53472.455095200006 2024-09-29,18:13:57.000,273,10996359,13765,0,1727633636,12957.642856049999,63.444213870003296,53472.40618536001 2024-09-29,18:13:58.000,273,10996375,13605,0,1727633637,12957.609174499994,63.38782083000115,53472.455095200006 2024-09-29,18:13:59.000,273,10996383,13845,0,1727633638,12957.595701879989,63.38782083000115,53472.42714672001 2024-09-29,18:14:00.000,273,10996336,13645,0,1727633639,12957.541811399999,63.35962431000371,53472.46906944 2024-09-29,18:14:01.000,273,10996367,13925,0,1727633640,12957.501393539998,63.38077170000179,53472.44112096 2024-09-29,18:14:02.000,273,10996347,13605,0,1727633641,12957.460975679998,63.43011561000458,53472.4201596 2024-09-29,18:14:03.000,273,10996369,13765,0,1727633642,12957.413821509988,63.47945952000009,53472.39221112 2024-09-29,18:14:04.000,273,10996321,13885,0,1727633643,12957.407085199993,63.52175430000352,53472.39919824 2024-09-29,18:14:05.000,273,10996328,13645,0,1727633644,12957.386876269993,63.578147339998395,53472.46906944 2024-09-29,18:14:06.000,273,10996353,13765,0,1727633645,12957.393612579988,63.585196469997754,53472.434133840005 2024-09-29,18:14:07.000,273,10996340,13605,0,1727633646,12957.319513169998,63.620442120001826,53472.46906944 2024-09-29,18:14:08.000,273,10996356,13605,0,1727633647,12957.245413759993,63.66273689999798,53472.42714672001 2024-09-29,18:14:09.000,273,10996407,13605,0,1727633648,12957.178050659997,63.669786030004616,53472.41317248 2024-09-29,18:14:10.000,273,10996389,13645,0,1727633649,12957.151105420002,63.71912994000013,53472.44112096 2024-09-29,18:14:11.000,273,10996364,13565,0,1727633650,12957.070269700002,63.71912994000013,53472.40618536001 2024-09-29,18:14:12.000,273,10996336,13765,0,1727633651,12957.009642910001,63.69093342000269,53472.4201596 2024-09-29,18:14:13.000,273,10996316,13525,0,1727633652,12956.982697669991,63.78257211000164,53472.336314160006 2024-09-29,18:14:14.000,273,10996354,13965,0,1727633653,12956.942279809991,63.76142472000356,53472.35727552001 2024-09-29,18:14:15.000,273,10996383,13565,0,1727633654,12956.928807190001,63.87421080000058,53472.37124976 2024-09-29,18:14:16.000,273,10996352,13645,0,1727633655,12956.949016120001,63.94470210000145,53472.37823688001 2024-09-29,18:14:17.000,273,10996372,13605,0,1727633656,12956.969225050001,64.04338991999975,53472.3502884 2024-09-29,18:14:18.000,273,10996315,13565,0,1727633657,12957.002906599992,64.05043904999911,53472.32932704001 2024-09-29,18:14:19.000,273,10996381,13725,0,1727633658,12957.029851840001,64.12797947999934,53472.30137856 2024-09-29,18:14:20.000,273,10996298,13605,0,1727633659,12957.083742319992,64.1491268700047,53472.27343008 2024-09-29,18:14:21.000,273,10996334,13925,0,1727633660,12957.056797079997,64.17732339000213,53472.32233992 2024-09-29,18:14:22.000,273,10996397,13525,0,1727633661,12957.077006009997,64.19142165000085,53472.27343008 2024-09-29,18:14:23.000,273,10996336,13925,0,1727633662,12957.023115529992,64.1491268700047,53472.30137856 2024-09-29,18:14:24.000,273,10996357,13565,0,1727633663,12956.982697669991,64.09273383000254,53472.30137856 2024-09-29,18:14:25.000,273,10996361,13925,0,1727633664,12956.895125639996,64.10683209000126,53472.27343008 2024-09-29,18:14:26.000,273,10996342,13725,0,1727633665,12956.861444089991,64.11388122000062,53472.25246872 2024-09-29,18:14:27.000,273,10996264,13645,0,1727633666,12956.773872059995,64.1350286099987,53472.287404320006 2024-09-29,18:14:28.000,273,10996363,13685,0,1727633667,12956.71998157999,64.1984707800002,53472.25246872 2024-09-29,18:14:29.000,273,10996404,13605,0,1727633668,12956.72671789,64.21256903999893,53472.23849448001 2024-09-29,18:14:30.000,273,10996347,13685,0,1727633669,12956.74019050999,64.30420772999787,53472.27343008 2024-09-29,18:14:31.000,273,10996407,13405,0,1727633670,12956.794080989996,64.41699381000217,53472.217533120005 2024-09-29,18:14:32.000,273,10996363,14005,0,1727633671,12956.874916709996,64.52273075999983,53472.22452024 2024-09-29,18:14:33.000,273,10996311,13885,0,1727633672,12956.88838933,64.62141857999814,53472.18259752 2024-09-29,18:14:34.000,273,10996369,13885,0,1727633673,12956.8681804,64.64961510000285,53472.16163616001 2024-09-29,18:14:35.000,273,10996354,13765,0,1727633674,12956.901861949991,64.64961510000285,53472.168623280006 2024-09-29,18:14:36.000,273,10996310,13685,0,1727633675,12956.88838933,64.72010640000371,53472.14067480001 2024-09-29,18:14:37.000,273,10996365,13845,0,1727633676,12956.854707779996,64.69895900999836,53472.14067480001 2024-09-29,18:14:38.000,273,10996313,13565,0,1727633677,12956.814289919996,64.74125379000179,53472.168623280006 2024-09-29,18:14:39.000,273,10996382,13725,0,1727633678,12956.733454199995,64.691909879999,53472.16163616001 2024-09-29,18:14:40.000,273,10996389,13845,0,1727633679,12956.69977264999,64.64961510000285,53472.08477784 2024-09-29,18:14:41.000,273,10996389,13845,0,1727633680,12956.63914585999,64.6566642300022,53472.1057392 2024-09-29,18:14:42.000,273,10996320,14005,0,1727633681,12956.65935478999,64.6566642300022,53472.11272632001 2024-09-29,18:14:43.000,273,10996387,13525,0,1727633682,12956.693036339995,64.70600813999772,53472.098752080004 2024-09-29,18:14:44.000,273,10996449,13725,0,1727633683,12956.713245269995,64.74125379000179,53471.99394528001 2024-09-29,18:14:45.000,273,10996366,13925,0,1727633684,12956.80755361,64.8046959600033,53472.04285512001 2024-09-29,18:14:46.000,273,10996374,13645,0,1727633685,12956.88838933,64.86108899999817,53472.01490664 2024-09-29,18:14:47.000,273,10996383,13925,0,1727633686,12956.90859826,64.9033837800016,53472.01490664 2024-09-29,18:14:48.000,273,10996346,13445,0,1727633687,12956.969225050001,64.94567855999776,53472.00791952 2024-09-29,18:14:49.000,273,10996362,13765,0,1727633688,12956.962488739991,65.00912072999927,53471.99394528001 2024-09-29,18:14:50.000,273,10996403,13925,0,1727633689,12957.029851840001,64.99502247000055,53472.04285512001 2024-09-29,18:14:51.000,273,10996382,13805,0,1727633690,12957.029851840001,64.99502247000055,53471.98695816 2024-09-29,18:14:52.000,273,10996379,13805,0,1727633691,12957.083742319992,64.98797334000119,53472.04285512001 2024-09-29,18:14:53.000,273,10996393,13485,0,1727633692,12957.103951249992,64.9386294299984,53472.02189376001 2024-09-29,18:14:54.000,273,10996294,13965,0,1727633693,12957.144369109992,64.93158029999904,53472.05682936 2024-09-29,18:14:55.000,273,10996401,13565,0,1727633694,12957.184786969992,64.91043291000096,53472.06381648 2024-09-29,18:14:56.000,273,10996410,13725,0,1727633695,12957.124160179992,64.96682595000311,53471.979971040004 2024-09-29,18:14:57.000,273,10996393,13725,0,1727633696,12957.090478630002,64.98092421000183,53471.952022560006 2024-09-29,18:14:58.000,273,10996399,13805,0,1727633697,12957.110687560002,64.98092421000183,53472.000932400006 2024-09-29,18:14:59.000,273,10996369,13925,0,1727633698,12957.050060770001,65.04436638000334,53472.000932400006 2024-09-29,18:15:00.000,273,10996333,13685,0,1727633699,12957.043324459992,65.0866611599995,53472.000932400006 2024-09-29,18:15:01.000,273,10996368,13565,0,1727633700,12956.962488739991,65.12895594000292,53472.000932400006 2024-09-29,18:15:02.000,273,10996373,13645,0,1727633701,12957.009642910001,65.13600507000228,53471.93804832 2024-09-29,18:15:03.000,273,10996373,13765,0,1727633702,12957.050060770001,65.150103330001,53471.94503544001 2024-09-29,18:15:04.000,273,10996342,13725,0,1727633703,12957.063533389992,65.13600507000228,53471.93804832 2024-09-29,18:15:05.000,273,10996422,13845,0,1727633704,12957.016379219996,65.1148576800042,53471.91009984 2024-09-29,18:15:06.000,273,10996365,13725,0,1727633705,12957.050060770001,65.09371028999885,53471.952022560006 2024-09-29,18:15:07.000,273,10996385,13525,0,1727633706,12957.083742319992,65.02321898999799,53471.8961256 2024-09-29,18:15:08.000,273,10996350,13885,0,1727633707,12957.036588149997,65.01616985999863,53471.90311272001 2024-09-29,18:15:09.000,273,10996314,13925,0,1727633708,12957.050060770001,65.04436638000334,53471.8961256 2024-09-29,18:15:10.000,273,10996341,13645,0,1727633709,12957.164578039992,65.03026812000462,53471.931061200004 2024-09-29,18:15:11.000,273,10996338,13925,0,1727633710,12957.252150070002,65.00912072999927,53471.931061200004 2024-09-29,18:15:12.000,273,10996353,13885,0,1727633711,12957.258886379997,65.06551377000142,53471.86817712 2024-09-29,18:15:13.000,273,10996388,13605,0,1727633712,12957.285831619993,65.03026812000462,53471.92407408001 2024-09-29,18:15:14.000,273,10996322,13565,0,1727633713,12957.285831619993,65.0866611599995,53471.8961256 2024-09-29,18:15:15.000,273,10996303,14085,0,1727633714,12957.380139959998,65.0866611599995,53471.97298392001 2024-09-29,18:15:16.000,273,10996384,13965,0,1727633715,12957.285831619993,65.09371028999885,53471.97298392001 2024-09-29,18:15:17.000,273,10996375,13725,0,1727633716,12957.258886379997,65.07256290000078,53471.93804832 2024-09-29,18:15:18.000,273,10996367,13805,0,1727633717,12957.211732210002,65.0514155100027,53471.94503544001 2024-09-29,18:15:19.000,273,10996345,13845,0,1727633718,12957.198259589997,65.09371028999885,53471.95900968 2024-09-29,18:15:20.000,273,10996400,13925,0,1727633719,12957.184786969992,65.10075941999821,53471.9659968 2024-09-29,18:15:21.000,273,10996392,13965,0,1727633720,12957.258886379997,65.13600507000228,53471.94503544001 2024-09-29,18:15:22.000,273,10996361,13965,0,1727633721,12957.346458409993,65.09371028999885,53472.00791952 2024-09-29,18:15:23.000,273,10996342,13845,0,1727633722,12957.346458409993,65.150103330001,53471.95900968 2024-09-29,18:15:24.000,273,10996270,13605,0,1727633723,12957.353194720003,65.1853489799978,53471.979971040004 2024-09-29,18:15:25.000,273,10996419,13965,0,1727633724,12957.400348889998,65.16420158999972,53472.01490664 2024-09-29,18:15:26.000,273,10996402,13685,0,1727633725,12957.420557819998,65.17829984999844,53472.08477784 2024-09-29,18:15:27.000,273,10996420,13645,0,1727633726,12957.380139959998,65.2487911499993,53472.01490664 2024-09-29,18:15:28.000,273,10996400,13725,0,1727633727,12957.386876269993,65.21354550000251,53472.02189376001 2024-09-29,18:15:29.000,273,10996413,13725,0,1727633728,12957.434030439988,65.26288940999802,53472.09176496001 2024-09-29,18:15:30.000,273,10996427,13725,0,1727633729,12957.380139959998,65.26288940999802,53472.08477784 2024-09-29,18:15:31.000,273,10996343,13725,0,1727633730,12957.413821509988,65.27698767000402,53472.07779072 2024-09-29,18:15:32.000,273,10996369,13605,0,1727633731,12957.427294129993,65.30518419000146,53472.07779072 2024-09-29,18:15:33.000,273,10996372,13685,0,1727633732,12957.413821509988,65.31223332000081,53472.06381648 2024-09-29,18:15:34.000,273,10996370,13965,0,1727633733,12957.494657229989,65.29108593000274,53472.049842240005 2024-09-29,18:15:35.000,273,10996287,13765,0,1727633734,12957.582229259999,65.28403680000338,53472.07779072 2024-09-29,18:15:36.000,273,10996375,13685,0,1727633735,12957.521602469998,65.31223332000081,53472.07779072 2024-09-29,18:15:37.000,273,10996335,13885,0,1727633736,12957.501393539998,65.22059463000187,53472.098752080004 2024-09-29,18:15:38.000,273,10996326,13725,0,1727633737,12957.447503059993,65.17829984999844,53472.05682936 2024-09-29,18:15:39.000,273,10996344,13885,0,1727633738,12957.460975679998,65.22764376000123,53472.1057392 2024-09-29,18:15:40.000,273,10996426,13525,0,1727633739,12957.427294129993,65.24174201999995,53472.05682936 2024-09-29,18:15:41.000,273,10996298,13805,0,1727633740,12957.359931029998,65.26288940999802,53472.147661920004 2024-09-29,18:15:42.000,273,10996348,13805,0,1727633741,12957.319513169998,65.2487911499993,53472.14067480001 2024-09-29,18:15:43.000,273,10996277,13845,0,1727633742,12957.346458409993,65.26993854000466,53472.12670056 2024-09-29,18:15:44.000,273,10996422,13845,0,1727633743,12957.380139959998,65.28403680000338,53472.049842240005 2024-09-29,18:15:45.000,273,10996325,13645,0,1727633744,12957.366667339993,65.22059463000187,53472.11272632001 2024-09-29,18:15:46.000,273,10996409,13525,0,1727633745,12957.535075089989,65.24174201999995,53472.15464904 2024-09-29,18:15:47.000,273,10996371,13805,0,1727633746,12957.514866159989,65.25584027999867,53472.119713440006 2024-09-29,18:15:48.000,273,10996409,13845,0,1727633747,12957.602438189999,65.2487911499993,53472.049842240005 2024-09-29,18:15:49.000,273,10996294,13965,0,1727633748,12957.663064979999,65.2487911499993,53472.2454816 2024-09-29,18:15:50.000,273,10996371,13765,0,1727633749,12957.70348284,65.26993854000466,53472.16163616001 2024-09-29,18:15:51.000,273,10996312,13565,0,1727633750,12957.72369177,65.26288940999802,53472.02189376001 2024-09-29,18:15:52.000,273,10996316,13685,0,1727633751,12957.750637009995,65.2981350600021,53472.13368768 2024-09-29,18:15:53.000,273,10996341,13765,0,1727633752,12957.831472729995,65.2487911499993,53472.25246872 2024-09-29,18:15:54.000,273,10996376,13725,0,1727633753,12957.932517379995,65.24174201999995,53472.14067480001 2024-09-29,18:15:55.000,273,10996305,13925,0,1727633754,12957.912308449995,65.14305420000164,53472.18958464001 2024-09-29,18:15:56.000,273,10996397,14085,0,1727633755,12957.952726309995,65.12895594000292,53472.25246872 2024-09-29,18:15:57.000,273,10996446,14085,0,1727633756,12957.98640786,65.02321898999799,53472.18259752 2024-09-29,18:15:58.000,273,10996328,13885,0,1727633757,12957.98640786,64.9386294299984,53472.23849448001 2024-09-29,18:15:59.000,273,10996371,14005,0,1727633758,12957.99988047999,64.87518726000417,53472.23150736 2024-09-29,18:16:00.000,273,10996325,13885,0,1727633759,12958.04029833999,64.82584335000138,53472.22452024 2024-09-29,18:16:01.000,273,10996346,13965,0,1727633760,12958.04029833999,64.89633465000225,53472.28041720001 2024-09-29,18:16:02.000,273,10996417,13845,0,1727633761,12958.121134059991,64.93158029999904,53472.336314160006 2024-09-29,18:16:03.000,273,10996348,13725,0,1727633762,12958.121134059991,65.00207159999991,53472.315352800004 2024-09-29,18:16:04.000,273,10996286,13885,0,1727633763,12958.121134059991,65.03731725000398,53472.28041720001 2024-09-29,18:16:05.000,273,10996406,13765,0,1727633764,12958.12787037,65.07256290000078,53472.315352800004 2024-09-29,18:16:06.000,273,10996342,13725,0,1727633765,12958.121134059991,65.0514155100027,53472.336314160006 2024-09-29,18:16:07.000,273,10996455,13845,0,1727633766,12958.195233469996,65.07256290000078,53472.36426264 2024-09-29,18:16:08.000,273,10996358,13965,0,1727633767,12958.154815609996,64.99502247000055,53472.32932704001 2024-09-29,18:16:09.000,273,10996278,13925,0,1727633768,12958.195233469996,64.9527276900044,53472.37124976 2024-09-29,18:16:10.000,273,10996372,13725,0,1727633769,12958.242387639992,64.77649943999859,53472.36426264 2024-09-29,18:16:11.000,273,10996391,14005,0,1727633770,12958.276069189997,64.73420466000243,53472.42714672001 2024-09-29,18:16:12.000,273,10996427,13965,0,1727633771,12958.323223359992,64.62846771000477,53472.434133840005 2024-09-29,18:16:13.000,273,10996260,14045,0,1727633772,12958.316487049997,64.5579764100039,53472.46906944 2024-09-29,18:16:14.000,273,10996354,13925,0,1727633773,12958.336695979997,64.52977988999919,53472.49701792001 2024-09-29,18:16:15.000,273,10996330,13965,0,1727633774,12958.363641219992,64.52977988999919,53472.455095200006 2024-09-29,18:16:16.000,273,10996438,13845,0,1727633775,12958.296278119997,64.52977988999919,53472.504005040006 2024-09-29,18:16:17.000,273,10996385,14085,0,1727633776,12958.316487049997,64.63551684000413,53472.53894064 2024-09-29,18:16:18.000,273,10996406,13845,0,1727633777,12958.282805499992,64.69895900999836,53472.56688912 2024-09-29,18:16:19.000,273,10996360,14045,0,1727633778,12958.276069189997,64.75535205000051,53472.559902 2024-09-29,18:16:20.000,273,10996360,13725,0,1727633779,12958.316487049997,64.79764683000394,53472.54592776001 2024-09-29,18:16:21.000,273,10996305,13965,0,1727633780,12958.370377530002,64.86813813000481,53472.559902 2024-09-29,18:16:22.000,273,10996325,13925,0,1727633781,12958.484894799993,64.82584335000138,53472.56688912 2024-09-29,18:16:23.000,273,10996370,13885,0,1727633782,12958.633093619988,64.79764683000394,53472.66470880001 2024-09-29,18:16:24.000,273,10996323,14165,0,1727633783,12958.734138269989,64.77649943999859,53472.65772168 2024-09-29,18:16:25.000,273,10996372,14005,0,1727633784,12958.788028749994,64.77649943999859,53472.622786080006 2024-09-29,18:16:26.000,273,10996371,14005,0,1727633785,12958.85539184999,64.64256597000349,53472.63676032 2024-09-29,18:16:27.000,273,10996334,13885,0,1727633786,12958.91601863999,64.67781162000028,53472.65772168 2024-09-29,18:16:28.000,273,10996289,14165,0,1727633787,12958.91601863999,64.57912380000198,53472.74156712001 2024-09-29,18:16:29.000,273,10996321,14245,0,1727633788,12958.91601863999,64.63551684000413,53472.72759288 2024-09-29,18:16:30.000,273,10996307,14165,0,1727633789,12958.93622756999,64.63551684000413,53472.74855424 2024-09-29,18:16:31.000,273,10996324,13925,0,1727633790,12958.92275495,64.56502554000326,53472.79746408 2024-09-29,18:16:32.000,273,10996366,13845,0,1727633791,12958.87560077999,64.52273075999983,53472.73458 2024-09-29,18:16:33.000,273,10996378,13885,0,1727633792,12958.868864469994,64.50863250000111,53472.88130952001 2024-09-29,18:16:34.000,273,10996280,13885,0,1727633793,12958.882337089999,64.51568163000047,53472.8743224 2024-09-29,18:16:35.000,273,10996311,13805,0,1727633794,12958.868864469994,64.4451903299996,53472.86034816001 2024-09-29,18:16:36.000,273,10996337,13845,0,1727633795,12958.882337089999,64.45928858999832,53472.83239968001 2024-09-29,18:16:37.000,273,10996431,13925,0,1727633796,12958.862128159999,64.41699381000217,53472.888296640005 2024-09-29,18:16:38.000,273,10996334,13885,0,1727633797,12958.848655539994,64.40289555000345,53472.85336104 2024-09-29,18:16:39.000,273,10996338,14005,0,1727633798,12958.801501369999,64.36764989999938,53472.81143832001 2024-09-29,18:16:40.000,273,10996412,14245,0,1727633799,12958.781292439999,64.38879729000473,53472.82541256 2024-09-29,18:16:41.000,273,10996356,13885,0,1727633800,12958.788028749994,64.42404294000153,53472.839386800006 2024-09-29,18:16:42.000,273,10996307,14085,0,1727633801,12958.882337089999,64.43814120000025,53472.818425440004 2024-09-29,18:16:43.000,273,10996339,14205,0,1727633802,12958.909282329994,64.45223945999896,53472.81143832001 2024-09-29,18:16:44.000,273,10996309,13965,0,1727633803,12959.070953769995,64.48748511000304,53472.888296640005 2024-09-29,18:16:45.000,273,10996381,14165,0,1727633804,12959.15852579999,64.43814120000025,53472.818425440004 2024-09-29,18:16:46.000,273,10996378,14125,0,1727633805,12959.387560340001,64.42404294000153,53472.86733528 2024-09-29,18:16:47.000,273,10996375,13805,0,1727633806,12959.555968089997,64.33945338000194,53473.007077680006 2024-09-29,18:16:48.000,273,10996372,13925,0,1727633807,12959.569440710002,64.20551990999957,53472.96515496 2024-09-29,18:16:49.000,273,10996355,13965,0,1727633808,12959.562704399992,64.09273383000254,53472.986116320004 2024-09-29,18:16:50.000,273,10996364,13725,0,1727633809,12959.522286539992,64.02224253000168,53473.007077680006 2024-09-29,18:16:51.000,273,10996291,13805,0,1727633810,12959.461659749992,64.05748817999847,53473.02803904001 2024-09-29,18:16:52.000,273,10996391,13885,0,1727633811,12959.401032959991,63.90240731999802,53473.02803904001 2024-09-29,18:16:53.000,273,10996324,13845,0,1727633812,12959.30672462,63.979947749998246,53473.06297464 2024-09-29,18:16:54.000,273,10996467,13965,0,1727633813,12959.19894365999,64.07863557000383,53473.02105192 2024-09-29,18:16:55.000,273,10996320,13925,0,1727633814,12959.15852579999,64.19142165000085,53473.04900040001 2024-09-29,18:16:56.000,273,10996278,14085,0,1727633815,12959.131580559995,64.20551990999957,53472.96515496 2024-09-29,18:16:57.000,273,10996436,13925,0,1727633816,12959.313460929996,64.26896208000107,53473.0140648 2024-09-29,18:16:58.000,273,10996378,14125,0,1727633817,12959.434714509996,64.33945338000194,53473.03502616 2024-09-29,18:16:59.000,273,10996323,14125,0,1727633818,12959.515550229997,64.31830599000386,53473.03502616 2024-09-29,18:17:00.000,273,10996336,13925,0,1727633819,12959.704166909993,64.21256903999893,53473.0140648 2024-09-29,18:17:01.000,273,10996312,14045,0,1727633820,12959.811947869988,64.16322513000341,53473.16778144001 2024-09-29,18:17:02.000,273,10996328,13885,0,1727633821,12959.926465139994,64.02929166000104,53473.20970416 2024-09-29,18:17:03.000,273,10996347,13845,0,1727633822,12959.953410379989,63.88125992999994,53473.16079432 2024-09-29,18:17:04.000,273,10996280,13885,0,1727633823,12959.980355619999,63.789621240001,53473.21669128001 2024-09-29,18:17:05.000,273,10996420,14125,0,1727633824,12959.939937759998,63.72617906999949,53473.24463976001 2024-09-29,18:17:06.000,273,10996346,14085,0,1727633825,12959.811947869988,63.683884290003334,53473.24463976001 2024-09-29,18:17:07.000,273,10996463,14005,0,1727633826,12959.704166909993,63.77552298000228,53473.28656248001 2024-09-29,18:17:08.000,273,10996369,14045,0,1727633827,12959.609858570002,63.71912994000013,53473.28656248001 2024-09-29,18:17:09.000,273,10996499,14005,0,1727633828,12959.454923439996,63.803719499999715,53473.223678400005 2024-09-29,18:17:10.000,273,10996252,14205,0,1727633829,12959.380824029991,63.76847385000292,53473.27957536 2024-09-29,18:17:11.000,273,10996038,14125,0,1727633830,12959.522286539992,63.87421080000058,53473.20271704 2024-09-29,18:17:12.000,273,10996176,14245,0,1727633831,12959.630067500002,63.6415895099999,53473.16778144001 2024-09-29,18:17:13.000,273,10996380,14245,0,1727633832,12959.778266319998,63.95175123000081,53473.19572992001 2024-09-29,18:17:14.000,273,10996385,14045,0,1727633833,12959.865838349993,63.90240731999802,53473.153807200004 2024-09-29,18:17:15.000,273,10996183,13965,0,1727633834,12960.18244492,63.909456450004654,53473.20271704 2024-09-29,18:17:16.000,273,10996423,13925,0,1727633835,12960.31717111999,63.76142472000356,53473.21669128001 2024-09-29,18:17:17.000,273,10996333,14085,0,1727633836,12960.42495208,63.6415895099999,53473.24463976001 2024-09-29,18:17:18.000,273,10996340,14165,0,1727633837,12960.43842469999,63.59224560000439,53473.29354960001 2024-09-29,18:17:19.000,273,10996619,14445,0,1727633838,12960.512524109996,63.50060690999817,53473.55207304001 2024-09-29,18:17:20.000,273,10996394,14085,0,1727633839,12960.52599673,63.5429016900016,53473.23765264 2024-09-29,18:17:21.000,273,10996613,13885,0,1727633840,12960.44516101,63.11995389000367,53473.40534352 2024-09-29,18:17:22.000,273,10996057,14085,0,1727633841,12960.229599089995,63.33847691999836,53473.34944656 2024-09-29,18:17:23.000,273,10996121,14205,0,1727633842,12960.067927649994,63.31732953000028,53473.440279120005 2024-09-29,18:17:24.000,273,10996362,14045,0,1727633843,12959.886047279993,63.28208388000348,53473.53111168001 2024-09-29,18:17:25.000,273,10996324,14005,0,1727633844,12959.939937759998,63.5429016900016,53473.4682276 2024-09-29,18:17:26.000,273,10996710,14285,0,1727633845,12959.845629419993,63.6415895099999,53473.45425336001 2024-09-29,18:17:27.000,273,10996466,14125,0,1727633846,12959.744584769993,63.59224560000439,53473.489188960004 2024-09-29,18:17:28.000,273,10996330,13965,0,1727633847,12959.838893109998,63.76847385000292,53473.44726624 2024-09-29,18:17:29.000,273,10996046,13965,0,1727633848,12959.899519899998,63.76142472000356,53473.33547232001 2024-09-29,18:17:30.000,273,10996203,14005,0,1727633849,12960.19591753999,63.70503168000141,53473.46124048001 2024-09-29,18:17:31.000,273,10996239,14005,0,1727633850,12960.330643739995,63.64863863999926,53473.4682276 2024-09-29,18:17:32.000,273,10996188,14205,0,1727633851,12960.472106249996,63.54995082000096,53473.63591848 2024-09-29,18:17:33.000,273,10996446,13885,0,1727633852,12960.606832450001,63.35962431000371,53473.61495712 2024-09-29,18:17:34.000,273,10996230,14245,0,1727633853,12960.620305069991,63.275034750004124,53473.76168664 2024-09-29,18:17:35.000,273,10996327,14125,0,1727633854,12960.593359829996,63.1974943200039,53473.58700864 2024-09-29,18:17:36.000,273,10996429,14005,0,1727633855,12960.539469349991,63.14110128000175,53473.53111168001 2024-09-29,18:17:37.000,273,10996382,14125,0,1727633856,12960.586623520001,63.225690840001334,53473.66386696 2024-09-29,18:17:38.000,273,10996448,13965,0,1727633857,12960.627041380001,63.20454345000326,53473.677841200006 2024-09-29,18:17:39.000,273,10996353,14005,0,1727633858,12960.579887209991,63.19044519000454,53473.58700864 2024-09-29,18:17:40.000,273,10996306,14165,0,1727633859,12960.579887209991,63.41601734999858,53473.5730344 2024-09-29,18:17:41.000,273,10996388,14365,0,1727633860,12960.539469349991,63.345526049997716,53473.69880256001 2024-09-29,18:17:42.000,273,10996404,14245,0,1727633861,12960.532733039996,63.36667344000307,53473.64989272001 2024-09-29,18:17:43.000,273,10996431,14205,0,1727633862,12960.579887209991,63.43716474000394,53473.69181544 2024-09-29,18:17:44.000,273,10996370,14285,0,1727633863,12960.660722929992,63.401919089999865,53473.677841200006 2024-09-29,18:17:45.000,273,10996400,14205,0,1727633864,12960.721349719992,63.401919089999865,53473.677841200006 2024-09-29,18:17:46.000,273,10996484,14285,0,1727633865,12960.849339610002,63.444213870003296,53473.7127768 2024-09-29,18:17:47.000,273,10996290,14245,0,1727633866,12960.943647949993,63.41601734999858,53473.78963512001 2024-09-29,18:17:48.000,273,10996295,14125,0,1727633867,12960.943647949993,63.38782083000115,53473.775660880005 2024-09-29,18:17:49.000,273,10996439,13965,0,1727633868,12961.017747359998,63.345526049997716,53473.845532080006 2024-09-29,18:17:50.000,273,10996370,13965,0,1727633869,12961.044692599993,63.28208388000348,53473.83854496001 2024-09-29,18:17:51.000,273,10996301,14245,0,1727633870,12961.139000939998,63.30323127000156,53473.91540328001 2024-09-29,18:17:52.000,273,10996135,14245,0,1727633871,12961.071637839988,63.218641710001975,53473.90142904 2024-09-29,18:17:53.000,273,10996452,14325,0,1727633872,12961.112055699989,63.26093648999813,53473.845532080006 2024-09-29,18:17:54.000,273,10996372,14165,0,1727633873,12960.957120569998,63.162248669999826,53473.845532080006 2024-09-29,18:17:55.000,273,10996192,14365,0,1727633874,12960.984065809993,63.12700302000303,53474.062132800005 2024-09-29,18:17:56.000,273,10996231,14405,0,1727633875,12961.064901529993,63.10585562999768,53473.93636464001 2024-09-29,18:17:57.000,273,10996441,14405,0,1727633876,12960.909966400002,63.20454345000326,53473.97130024 2024-09-29,18:17:58.000,273,10996524,14485,0,1727633877,12960.990802120003,63.394869960000506,53474.13200400001 2024-09-29,18:17:59.000,273,10996334,14285,0,1727633878,12960.990802120003,63.15519954000047,53473.95033888 2024-09-29,18:18:00.000,273,10996584,14525,0,1727633879,12961.118792009998,63.345526049997716,53474.03418432001 2024-09-29,18:18:01.000,273,10996665,14285,0,1727633880,12961.037956289998,63.2961821400022,53474.18790096 2024-09-29,18:18:02.000,273,10996713,14325,0,1727633881,12961.226572969994,63.000118680000014,53473.824570720004 2024-09-29,18:18:03.000,273,10996129,14485,0,1727633882,12961.31414499999,63.2961821400022,53474.11802976 2024-09-29,18:18:04.000,273,10996160,14245,0,1727633883,12961.35456285999,63.211592580002616,53474.15296536001 2024-09-29,18:18:05.000,273,10996458,14405,0,1727633884,12961.152473559989,63.13405215000239,53474.17392672001 2024-09-29,18:18:06.000,273,10996557,14245,0,1727633885,12961.25351820999,63.10585562999768,53474.19488808 2024-09-29,18:18:07.000,273,10996291,14285,0,1727633886,12961.132264629989,63.000118680000014,53474.09008128 2024-09-29,18:18:08.000,273,10996272,14525,0,1727633887,12961.112055699989,62.97897129000194,53474.19488808 2024-09-29,18:18:09.000,273,10996300,14165,0,1727633888,12961.139000939998,63.01421693999873,53474.19488808 2024-09-29,18:18:10.000,273,10996452,14605,0,1727633889,12961.165946179994,63.00716780999937,53474.229823680005 2024-09-29,18:18:11.000,273,10996410,14565,0,1727633890,12961.071637839988,63.00716780999937,53474.20187520001 2024-09-29,18:18:12.000,273,10996336,14405,0,1727633891,12961.105319389993,62.943725639997865,53474.25777216 2024-09-29,18:18:13.000,273,10996308,14445,0,1727633892,12961.085110459993,63.07060998000088,53474.24379792 2024-09-29,18:18:14.000,273,10996267,14525,0,1727633893,12961.213100349989,63.02126606999809,53474.2368108 2024-09-29,18:18:15.000,273,10996349,14645,0,1727633894,12961.240045589999,63.042413460003445,53474.278733520005 2024-09-29,18:18:16.000,273,10996376,14205,0,1727633895,12961.226572969994,63.11290476000431,53474.24379792 2024-09-29,18:18:17.000,273,10996348,14365,0,1727633896,12961.3815081,63.12700302000303,53474.29969488001 2024-09-29,18:18:18.000,273,10996414,14285,0,1727633897,12961.39498071999,63.07765911000024,53474.38354032 2024-09-29,18:18:19.000,273,10996530,14565,0,1727633898,12961.43539857999,63.01421693999873,53474.306682 2024-09-29,18:18:20.000,273,10996492,14485,0,1727633899,12961.47581643999,62.97192216000258,53474.45341152 2024-09-29,18:18:21.000,273,10996318,14485,0,1727633900,12961.44213489,62.97897129000194,53474.55821832001 2024-09-29,18:18:22.000,273,10996491,14725,0,1727633901,12961.42192596,62.79569391000405,53474.41847592001 2024-09-29,18:18:23.000,273,10996372,14565,0,1727633902,12961.44213489,62.66880957000103,53474.4114888 2024-09-29,18:18:24.000,273,10996359,14445,0,1727633903,12961.266990829994,62.55602349000401,53474.48834712001 2024-09-29,18:18:25.000,273,10996227,14445,0,1727633904,12961.246781899994,62.809792170002765,53474.50232136 2024-09-29,18:18:26.000,273,10996645,14325,0,1727633905,12961.152473559989,62.59831827000016,53474.53026984 2024-09-29,18:18:27.000,273,10996266,14485,0,1727633906,12961.098583079998,62.74635000000126,53474.48136 2024-09-29,18:18:28.000,273,10996315,14245,0,1727633907,12961.085110459993,62.767497389999335,53474.5512312 2024-09-29,18:18:29.000,273,10996394,14445,0,1727633908,12961.098583079998,62.92962737999915,53474.52328272 2024-09-29,18:18:30.000,273,10996461,14685,0,1727633909,12961.192891419989,62.83093956000084,53474.53026984 2024-09-29,18:18:31.000,273,10996248,14525,0,1727633910,12961.246781899994,62.943725639997865,53474.50232136 2024-09-29,18:18:32.000,273,10996175,14445,0,1727633911,12961.25351820999,62.85208694999892,53474.6211024 2024-09-29,18:18:33.000,273,10996436,14405,0,1727633912,12961.428662269995,62.71815348000382,53474.53725696001 2024-09-29,18:18:34.000,273,10996380,14405,0,1727633913,12961.44213489,62.66880957000103,53474.614115280005 2024-09-29,18:18:35.000,273,10996244,14365,0,1727633914,12961.52297061,62.640613050003594,53474.58616680001 2024-09-29,18:18:36.000,273,10996243,14405,0,1727633915,12961.52297061,62.48553219000314,53474.71892208 2024-09-29,18:18:37.000,273,10996444,14445,0,1727633916,12961.469080129995,62.45028653999907,53474.52328272 2024-09-29,18:18:38.000,273,10996176,14725,0,1727633917,12961.34109024,62.3797952399982,53474.663025120004 2024-09-29,18:18:39.000,273,10996131,14605,0,1727633918,12961.29393606999,62.33750046000205,53474.69796072 2024-09-29,18:18:40.000,273,10996443,14565,0,1727633919,12961.206364039994,62.22471437999775,53474.6909736 2024-09-29,18:18:41.000,273,10996324,14765,0,1727633920,12961.085110459993,62.33045133000269,53474.6211024 2024-09-29,18:18:42.000,273,10996226,14485,0,1727633921,12961.125528319993,62.42913915000099,53474.69796072 2024-09-29,18:18:43.000,273,10996266,14645,0,1727633922,12961.139000939998,62.33750046000205,53474.77481904001 2024-09-29,18:18:44.000,273,10996419,14525,0,1727633923,12961.078374149998,62.56307262000337,53474.79578040001 2024-09-29,18:18:45.000,273,10996306,14605,0,1727633924,12961.159209869998,62.69700608999847,53474.71892208 2024-09-29,18:18:46.000,273,10996368,14685,0,1727633925,12961.240045589999,62.56307262000337,53474.7608448 2024-09-29,18:18:47.000,273,10996345,14685,0,1727633926,12961.098583079998,62.8379886900002,53474.732896320005 2024-09-29,18:18:48.000,273,10996133,14565,0,1727633927,12961.233309279989,62.67585870000039,53474.73988344 2024-09-29,18:18:49.000,273,10996077,14805,0,1727633928,12961.145737249994,62.71110435000446,53474.732896320005 2024-09-29,18:18:50.000,273,10996440,14605,0,1727633929,12961.29393606999,62.591269140000804,53474.78879328 2024-09-29,18:18:51.000,273,10996523,14445,0,1727633930,12961.34109024,62.577170880002086,53474.71892208 2024-09-29,18:18:52.000,273,10996297,14685,0,1727633931,12961.27372713999,62.54897436000465,53474.732896320005 2024-09-29,18:18:53.000,273,10996314,14645,0,1727633932,12961.219836659999,62.52077783999994,53474.84469024001 2024-09-29,18:18:54.000,273,10996527,14485,0,1727633933,12961.165946179994,62.527826969999296,53474.80276752001 2024-09-29,18:18:55.000,273,10996133,14645,0,1727633934,12961.233309279989,62.52077783999994,53474.77481904001 2024-09-29,18:18:56.000,273,10996527,14645,0,1727633935,12961.064901529993,62.66176044000167,53474.781806160005 2024-09-29,18:18:57.000,273,10996244,14845,0,1727633936,12961.219836659999,62.61946565999824,53474.92154856001 2024-09-29,18:18:58.000,273,10996529,14285,0,1727633937,12961.091846769988,62.74635000000126,53474.85866448 2024-09-29,18:18:59.000,273,10996527,14205,0,1727633938,12961.098583079998,62.943725639997865,53474.92853568 2024-09-29,18:19:00.000,273,10996532,14685,0,1727633939,12961.011011049988,62.97897129000194,53474.79578040001 2024-09-29,18:19:01.000,273,10996213,14525,0,1727633940,12961.159209869998,63.05651172000216,53474.85866448 2024-09-29,18:19:02.000,273,10996384,14765,0,1727633941,12961.206364039994,63.05651172000216,53474.71892208 2024-09-29,18:19:03.000,273,10996445,14645,0,1727633942,12961.213100349989,63.00716780999937,53474.781806160005 2024-09-29,18:19:04.000,273,10996428,14605,0,1727633943,12961.159209869998,63.01421693999873,53474.80975464 2024-09-29,18:19:05.000,273,10996418,14365,0,1727633944,12961.213100349989,63.000118680000014,53474.614115280005 2024-09-29,18:19:06.000,273,10996330,14765,0,1727633945,12961.159209869998,63.01421693999873,53474.78879328 2024-09-29,18:19:07.000,273,10996405,14725,0,1727633946,12961.186155109994,63.049462590002804,53474.90757432 2024-09-29,18:19:08.000,273,10996333,14645,0,1727633947,12961.044692599993,62.97897129000194,53474.77481904001 2024-09-29,18:19:09.000,273,10996200,14645,0,1727633948,12960.984065809993,63.1974943200039,53474.87263872001 2024-09-29,18:19:10.000,273,10996207,14645,0,1727633949,12960.957120569998,63.14110128000175,53474.87263872001 2024-09-29,18:19:11.000,273,10996111,14725,0,1727633950,12960.815658059997,63.14110128000175,53475.03334248 2024-09-29,18:19:12.000,273,10996465,14685,0,1727633951,12960.633777689996,63.28208388000348,53474.87263872001 2024-09-29,18:19:13.000,273,10996136,14885,0,1727633952,12960.499051489991,63.61339299000247,53474.84469024001 2024-09-29,18:19:14.000,273,10996302,14805,0,1727633953,12960.472106249996,63.669786030004616,53474.83770312 2024-09-29,18:19:15.000,273,10996411,14685,0,1727633954,12960.290225879995,63.846014280003146,53474.82372888001 2024-09-29,18:19:16.000,273,10996360,14765,0,1727633955,12960.21612646999,63.95880036000017,53474.65603800001 2024-09-29,18:19:17.000,273,10996547,14485,0,1727633956,12960.16223599,63.93765297000209,53474.82372888001 2024-09-29,18:19:18.000,273,10996575,14645,0,1727633957,12960.09487288999,64.07863557000383,53474.851677360006 2024-09-29,18:19:19.000,273,10996252,14405,0,1727633958,12960.007300859994,64.10683209000126,53474.76783192 2024-09-29,18:19:20.000,273,10996467,14285,0,1727633959,12959.906256209993,64.08568470000318,53474.7608448 2024-09-29,18:19:21.000,273,10996344,14325,0,1727633960,12959.825420489993,64.15617600000405,53474.830716000004 2024-09-29,18:19:22.000,273,10996331,14565,0,1727633961,12959.859102039998,64.29715859999851,53474.62808952001 2024-09-29,18:19:23.000,273,10996368,14445,0,1727633962,12959.832156799988,64.19142165000085,53474.71193496 2024-09-29,18:19:24.000,273,10996339,14365,0,1727633963,12960.014037169989,64.25486382000236,53474.5512312 2024-09-29,18:19:25.000,273,10996102,14525,0,1727633964,12960.000564549999,64.30420772999787,53474.64905088 2024-09-29,18:19:26.000,273,10996263,14565,0,1727633965,12960.101609199999,64.17027426000277,53474.614115280005 2024-09-29,18:19:27.000,273,10996322,14325,0,1727633966,12960.20265385,64.20551990999957,53474.614115280005 2024-09-29,18:19:28.000,273,10996506,14485,0,1727633967,12960.29696218999,64.0010951400036,53474.41847592001 2024-09-29,18:19:29.000,273,10996418,14685,0,1727633968,12960.35758897999,63.97289861999889,53474.58616680001 2024-09-29,18:19:30.000,273,10996346,14365,0,1727633969,12960.3036985,63.90240731999802,53474.69796072 2024-09-29,18:19:31.000,273,10996568,14565,0,1727633970,12960.22286278,63.90240731999802,53474.46039864001 2024-09-29,18:19:32.000,273,10996266,14605,0,1727633971,12960.19591753999,63.95880036000017,53474.41847592001 2024-09-29,18:19:33.000,273,10996580,14725,0,1727633972,12960.19591753999,63.87421080000058,53474.25078504001 2024-09-29,18:19:34.000,273,10996486,14605,0,1727633973,12960.07466395999,63.909456450004654,53474.50930848001 2024-09-29,18:19:35.000,273,10996505,14565,0,1727633974,12960.03424609999,63.94470210000145,53474.34161760001 2024-09-29,18:19:36.000,273,10996033,14485,0,1727633975,12960.040982409999,63.73322819999885,53474.34161760001 2024-09-29,18:19:37.000,273,10996394,14365,0,1727633976,12959.980355619999,63.88125992999994,53474.32065624001 2024-09-29,18:19:38.000,273,10996368,14205,0,1727633977,12960.17570860999,63.789621240001,53474.348604720006 2024-09-29,18:19:39.000,273,10996448,14605,0,1727633978,12960.18244492,63.69798255000205,53474.2368108 2024-09-29,18:19:40.000,273,10996341,14365,0,1727633979,12960.330643739995,63.65568776999862,53474.17392672001 2024-09-29,18:19:41.000,273,10996334,14485,0,1727633980,12960.431688389996,63.627491250001185,53474.159952480004 2024-09-29,18:19:42.000,273,10996336,14565,0,1727633981,12960.519260419991,63.65568776999862,53474.27174640001 2024-09-29,18:19:43.000,273,10996560,14645,0,1727633982,12960.579887209991,63.61339299000247,53474.1669396 2024-09-29,18:19:44.000,273,10996443,14445,0,1727633983,12960.539469349991,63.74732646000484,53474.180913840006 2024-09-29,18:19:45.000,273,10996317,14485,0,1727633984,12960.492315179996,63.70503168000141,53474.04815856 2024-09-29,18:19:46.000,273,10996297,14525,0,1727633985,12960.44516101,63.73322819999885,53474.00623584001 2024-09-29,18:19:47.000,273,10996348,14525,0,1727633986,12960.36432529,63.817817759998434,53474.062132800005 2024-09-29,18:19:48.000,273,10996367,14125,0,1727633987,12960.330643739995,63.846014280003146,53474.04815856 2024-09-29,18:19:49.000,273,10996200,14365,0,1727633988,12960.290225879995,63.76142472000356,53474.02021008 2024-09-29,18:19:50.000,273,10996280,14525,0,1727633989,12960.3036985,63.817817759998434,53473.97130024 2024-09-29,18:19:51.000,273,10996331,14205,0,1727633990,12960.391270529995,63.789621240001,53473.98527448001 2024-09-29,18:19:52.000,273,10996356,14365,0,1727633991,12960.38453422,63.69798255000205,53473.97130024 2024-09-29,18:19:53.000,273,10996206,14365,0,1727633992,12960.38453422,63.64863863999926,53473.88745480001 2024-09-29,18:19:54.000,273,10996290,14365,0,1727633993,12960.552941969996,63.627491250001185,53473.845532080006 2024-09-29,18:19:55.000,273,10996467,14445,0,1727633994,12960.52599673,63.49355777999881,53473.845532080006 2024-09-29,18:19:56.000,273,10996230,14645,0,1727633995,12960.54620566,63.56404907999968,53473.78963512001 2024-09-29,18:19:57.000,273,10996409,14645,0,1727633996,12960.499051489991,63.507656040004804,53473.90142904 2024-09-29,18:19:58.000,273,10996528,14565,0,1727633997,12960.519260419991,63.54995082000096,53473.83155784 2024-09-29,18:19:59.000,273,10996365,14445,0,1727633998,12960.33738004999,63.60634386000311,53473.88745480001 2024-09-29,18:20:00.000,273,10996300,14485,0,1727633999,12960.43842469999,63.669786030004616,53473.83854496001 2024-09-29,18:20:01.000,273,10996374,14365,0,1727634000,12960.38453422,63.64863863999926,53473.85950632 2024-09-29,18:20:02.000,273,10996267,14525,0,1727634001,12960.44516101,63.59224560000439,53473.782648 2024-09-29,18:20:03.000,273,10996648,14605,0,1727634002,12960.46536994,63.571098209999036,53473.71976392001 2024-09-29,18:20:04.000,273,10996511,14765,0,1727634003,12960.411479459995,63.60634386000311,53473.80360936 2024-09-29,18:20:05.000,273,10996407,14845,0,1727634004,12960.48557887,63.50060690999817,53473.75469952 2024-09-29,18:20:06.000,273,10996381,14405,0,1727634005,12960.492315179996,63.585196469997754,53473.70578968 2024-09-29,18:20:07.000,273,10996561,14565,0,1727634006,12960.579887209991,63.49355777999881,53473.607970000005 2024-09-29,18:20:08.000,273,10996469,14365,0,1727634007,12960.586623520001,63.458312130002014,53473.726751040005 2024-09-29,18:20:09.000,273,10996568,14605,0,1727634008,12960.600096139991,63.47241039000073,53473.68482832 2024-09-29,18:20:10.000,273,10996348,14645,0,1727634009,12960.640513999992,63.35257518000435,53473.677841200006 2024-09-29,18:20:11.000,273,10996386,14285,0,1727634010,12960.627041380001,63.33847691999836,53473.66386696 2024-09-29,18:20:12.000,273,10996338,14525,0,1727634011,12960.640513999992,63.28208388000348,53473.71976392001 2024-09-29,18:20:13.000,273,10996337,14445,0,1727634012,12960.606832450001,63.225690840001334,53473.656879840004 2024-09-29,18:20:14.000,273,10996338,14485,0,1727634013,12960.593359829996,63.0847082399996,53473.69880256001 2024-09-29,18:20:15.000,273,10996352,14445,0,1727634014,12960.566414590001,63.0847082399996,53473.74771240001 2024-09-29,18:20:16.000,273,10996315,14485,0,1727634015,12960.640513999992,62.986020420001296,53473.66386696 2024-09-29,18:20:17.000,273,10996353,14365,0,1727634016,12960.620305069991,63.035364330004086,53473.677841200006 2024-09-29,18:20:18.000,273,10996354,14485,0,1727634017,12960.674195549997,63.00716780999937,53473.69880256001 2024-09-29,18:20:19.000,273,10996255,14525,0,1727634018,12960.781976509992,63.049462590002804,53473.69181544 2024-09-29,18:20:20.000,273,10996448,14205,0,1727634019,12960.768503890002,63.13405215000239,53473.656879840004 2024-09-29,18:20:21.000,273,10996365,14285,0,1727634020,12960.862812229992,63.1974943200039,53473.68482832 2024-09-29,18:20:22.000,273,10996345,14565,0,1727634021,12960.990802120003,63.11290476000431,53473.69181544 2024-09-29,18:20:23.000,273,10996248,14405,0,1727634022,12961.017747359998,63.0847082399996,53473.71976392001 2024-09-29,18:20:24.000,273,10996341,14645,0,1727634023,12961.064901529993,63.049462590002804,53473.75469952 2024-09-29,18:20:25.000,273,10996259,14205,0,1727634024,12961.098583079998,63.000118680000014,53473.677841200006 2024-09-29,18:20:26.000,273,10996260,14245,0,1727634025,12961.118792009998,62.85208694999892,53473.71976392001 2024-09-29,18:20:27.000,273,10996391,14245,0,1727634026,12961.112055699989,62.72520261000318,53473.726751040005 2024-09-29,18:20:28.000,273,10996373,14325,0,1727634027,12960.990802120003,62.69700608999847,53473.74072528 2024-09-29,18:20:29.000,273,10996363,14285,0,1727634028,12960.936911639998,62.541925229998014,53473.7127768 2024-09-29,18:20:30.000,273,10996234,14365,0,1727634029,12960.930175330002,62.4925813200025,53473.74771240001 2024-09-29,18:20:31.000,273,10996383,14245,0,1727634030,12960.923439019993,62.3797952399982,53473.775660880005 2024-09-29,18:20:32.000,273,10996431,14285,0,1727634031,12960.862812229992,62.3938935000042,53473.80360936 2024-09-29,18:20:33.000,273,10996336,14365,0,1727634032,12960.741558649992,62.32340220000333,53473.83155784 2024-09-29,18:20:34.000,273,10996415,14365,0,1727634033,12960.741558649992,62.407991760002915,53473.74072528 2024-09-29,18:20:35.000,273,10996340,14205,0,1727634034,12960.748294960002,62.48553219000314,53473.76867376001 2024-09-29,18:20:36.000,273,10996435,14285,0,1727634035,12960.734822339997,62.51372871000058,53473.775660880005 2024-09-29,18:20:37.000,273,10996425,14285,0,1727634036,12960.775240199997,62.534876099998655,53473.85950632 2024-09-29,18:20:38.000,273,10996362,14405,0,1727634037,12960.802185439992,62.57012175000273,53473.7127768 2024-09-29,18:20:39.000,273,10996404,14405,0,1727634038,12960.802185439992,62.584220010001445,53473.69880256001 2024-09-29,18:20:40.000,273,10996386,14285,0,1727634039,12960.936911639998,62.767497389999335,53473.75469952 2024-09-29,18:20:41.000,273,10996346,14485,0,1727634040,12960.876284849997,62.68995695999911,53473.81059648 2024-09-29,18:20:42.000,273,10996411,14525,0,1727634041,12960.950384260002,62.591269140000804,53473.91540328001 2024-09-29,18:20:43.000,273,10996280,14285,0,1727634042,12961.058165219998,62.60536739999952,53473.76867376001 2024-09-29,18:20:44.000,273,10996318,14405,0,1727634043,12960.950384260002,62.591269140000804,53473.8525192 2024-09-29,18:20:45.000,273,10996333,14485,0,1727634044,12960.957120569998,62.633563920004235,53473.8525192 2024-09-29,18:20:46.000,273,10996197,14205,0,1727634045,12960.957120569998,62.60536739999952,53473.80360936 2024-09-29,18:20:47.000,273,10996404,14365,0,1727634046,12960.963856879993,62.59831827000016,53473.93636464001 2024-09-29,18:20:48.000,273,10996276,14525,0,1727634047,12960.930175330002,62.584220010001445,53473.8525192 2024-09-29,18:20:49.000,273,10996525,14245,0,1727634048,12960.963856879993,62.56307262000337,53473.97130024 2024-09-29,18:20:50.000,273,10996230,14245,0,1727634049,12960.883021159992,62.66176044000167,53474.013222960006 2024-09-29,18:20:51.000,273,10996425,14405,0,1727634050,12960.957120569998,62.61946565999824,53473.87348056 2024-09-29,18:20:52.000,273,10996446,14045,0,1727634051,12960.943647949993,62.61241652999888,53473.894441920005 2024-09-29,18:20:53.000,273,10996254,14445,0,1727634052,12960.943647949993,62.68290782999975,53473.943351760005 2024-09-29,18:20:54.000,273,10996386,14405,0,1727634053,12960.943647949993,62.71110435000446,53473.90841616 2024-09-29,18:20:55.000,273,10996416,14445,0,1727634054,12960.909966400002,62.7393008700019,53473.86649344001 2024-09-29,18:20:56.000,273,10996483,14445,0,1727634055,12961.024483669993,62.70405521999783,53473.98527448001 2024-09-29,18:20:57.000,273,10996358,14365,0,1727634056,12960.990802120003,62.7393008700019,53473.90841616 2024-09-29,18:20:58.000,273,10996354,14325,0,1727634057,12961.024483669993,62.7393008700019,53473.90142904 2024-09-29,18:20:59.000,273,10996278,14485,0,1727634058,12961.064901529993,62.68290782999975,53473.93636464001 2024-09-29,18:21:00.000,273,10996405,14485,0,1727634059,12961.037956289998,62.71110435000446,53473.87348056 2024-09-29,18:21:01.000,273,10996356,14645,0,1727634060,12961.091846769988,62.70405521999783,53473.8525192 2024-09-29,18:21:02.000,273,10996408,14285,0,1727634061,12961.091846769988,62.71815348000382,53473.894441920005 2024-09-29,18:21:03.000,273,10996294,14645,0,1727634062,12961.091846769988,62.66176044000167,53473.92937752 2024-09-29,18:21:04.000,273,10996329,14325,0,1727634063,12961.031219979988,62.65471131000231,53473.8525192 2024-09-29,18:21:05.000,273,10996498,14805,0,1727634064,12961.058165219998,62.61241652999888,53474.00623584001 2024-09-29,18:21:06.000,273,10996430,14445,0,1727634065,12960.936911639998,62.640613050003594,53474.02021008 2024-09-29,18:21:07.000,273,10996350,14245,0,1727634066,12960.856075919997,62.66176044000167,53474.05514568001 2024-09-29,18:21:08.000,273,10996452,14525,0,1727634067,12960.835866989997,62.640613050003594,53473.79662224001 2024-09-29,18:21:09.000,273,10996373,14365,0,1727634068,12960.829130680002,62.67585870000039,53473.80360936 2024-09-29,18:21:10.000,273,10996329,14685,0,1727634069,12960.808921750002,62.71815348000382,53473.91540328001 2024-09-29,18:21:11.000,273,10996141,14485,0,1727634070,12960.694404479997,62.70405521999783,53473.85950632 2024-09-29,18:21:12.000,273,10996232,14765,0,1727634071,12960.640513999992,62.584220010001445,53473.824570720004 2024-09-29,18:21:13.000,273,10996315,14805,0,1727634072,12960.714613409997,62.68995695999911,53473.88745480001 2024-09-29,18:21:14.000,273,10996292,14885,0,1727634073,12960.714613409997,62.66176044000167,53473.83155784 2024-09-29,18:21:15.000,273,10996568,14445,0,1727634074,12960.748294960002,62.640613050003594,53473.78963512001 2024-09-29,18:21:16.000,273,10996279,14605,0,1727634075,12960.896493779997,62.67585870000039,53473.80360936 2024-09-29,18:21:17.000,273,10996439,14925,0,1727634076,12960.936911639998,62.79569391000405,53473.83155784 2024-09-29,18:21:18.000,273,10996356,14485,0,1727634077,12961.058165219998,62.541925229998014,53473.74771240001 2024-09-29,18:21:19.000,273,10996351,14325,0,1727634078,12961.098583079998,62.55602349000401,53473.74771240001 2024-09-29,18:21:20.000,273,10996212,14485,0,1727634079,12961.165946179994,62.48553219000314,53473.68482832 2024-09-29,18:21:21.000,273,10996397,14405,0,1727634080,12961.280463449999,62.45028653999907,53473.87348056 2024-09-29,18:21:22.000,273,10996495,14205,0,1727634081,12961.300672379999,62.4925813200025,53473.71976392001 2024-09-29,18:21:23.000,273,10996390,14565,0,1727634082,12961.25351820999,62.42209002000163,53473.79662224001 2024-09-29,18:21:24.000,273,10996376,14445,0,1727634083,12961.25351820999,62.21766524999839,53473.64989272001 2024-09-29,18:21:25.000,273,10996446,14765,0,1727634084,12961.139000939998,62.22471437999775,53473.71976392001 2024-09-29,18:21:26.000,273,10996352,14565,0,1727634085,12961.024483669993,62.31635307000397,53473.775660880005 2024-09-29,18:21:27.000,273,10996412,14445,0,1727634086,12961.031219979988,62.34454959000141,53473.75469952 2024-09-29,18:21:28.000,273,10996288,14605,0,1727634087,12960.909966400002,62.238812640003744,53473.69880256001 2024-09-29,18:21:29.000,273,10996455,14525,0,1727634088,12960.963856879993,62.358647850000125,53473.64989272001 2024-09-29,18:21:30.000,273,10996319,14245,0,1727634089,12960.936911639998,62.30930394000461,53473.607970000005 2024-09-29,18:21:31.000,273,10996428,14605,0,1727634090,12960.835866989997,62.31635307000397,53473.60098288001 2024-09-29,18:21:32.000,273,10996342,14565,0,1727634091,12960.856075919997,62.415040890002274,53473.55207304001 2024-09-29,18:21:33.000,273,10996356,14445,0,1727634092,12960.923439019993,62.3938935000042,53473.607970000005 2024-09-29,18:21:34.000,273,10996336,14485,0,1727634093,12960.990802120003,62.2811074199999,53473.656879840004 2024-09-29,18:21:35.000,273,10996179,14365,0,1727634094,12961.078374149998,62.26700916000118,53473.55207304001 2024-09-29,18:21:36.000,273,10996421,14525,0,1727634095,12961.139000939998,62.15422308000416,53473.54508592 2024-09-29,18:21:37.000,273,10996438,14405,0,1727634096,12961.233309279989,62.06258438999794,53473.63591848 2024-09-29,18:21:38.000,273,10996518,14205,0,1727634097,12961.240045589999,62.01324048000242,53473.54508592 2024-09-29,18:21:39.000,273,10996229,14445,0,1727634098,12961.489289059995,62.04143699999986,53473.54508592 2024-09-29,18:21:40.000,273,10996367,14445,0,1727634099,12961.39498071999,61.98504395999771,53473.47521472 2024-09-29,18:21:41.000,273,10996467,14565,0,1727634100,12961.47581643999,61.83701223000389,53473.53111168001 2024-09-29,18:21:42.000,273,10996296,14485,0,1727634101,12961.48255275,61.9357000500022,53473.61495712 2024-09-29,18:21:43.000,273,10996350,14365,0,1727634102,12961.52297061,61.88635613999941,53473.52412456 2024-09-29,18:21:44.000,273,10996374,14525,0,1727634103,12961.42192596,61.90750353000476,53473.46124048001 2024-09-29,18:21:45.000,273,10996343,14885,0,1727634104,12961.347826549994,61.87225788000069,53473.55207304001 2024-09-29,18:21:46.000,273,10996383,14565,0,1727634105,12961.3815081,61.79471745000046,53473.5380988 2024-09-29,18:21:47.000,273,10996397,14325,0,1727634106,12961.260254519999,61.759471800003666,53473.42630488 2024-09-29,18:21:48.000,273,10996379,14445,0,1727634107,12961.27372713999,61.66078397999809,53473.53111168001 2024-09-29,18:21:49.000,273,10996255,14445,0,1727634108,12961.31414499999,61.63963659000001,53473.510150320006 2024-09-29,18:21:50.000,273,10996380,14725,0,1727634109,12961.260254519999,61.51980138000363,53473.51713744 2024-09-29,18:21:51.000,273,10996330,14525,0,1727634110,12961.31414499999,61.38586791000125,53473.5730344 2024-09-29,18:21:52.000,273,10996294,14525,0,1727634111,12961.280463449999,61.34357312999782,53473.489188960004 2024-09-29,18:21:53.000,273,10996235,14565,0,1727634112,12961.27372713999,61.27308183000423,53473.45425336001 2024-09-29,18:21:54.000,273,10996438,14285,0,1727634113,12961.36129917,61.25193443999888,53473.48220184001 2024-09-29,18:21:55.000,273,10996438,14365,0,1727634114,12961.33435392999,61.315376610000385,53473.53111168001 2024-09-29,18:21:56.000,273,10996480,14445,0,1727634115,12961.41518964999,61.28718009000295,53473.49617608 2024-09-29,18:21:57.000,273,10996533,14565,0,1727634116,12961.3815081,61.096853579998424,53473.51713744 2024-09-29,18:21:58.000,273,10996619,14565,0,1727634117,12961.47581643999,61.04750967000291,53473.53111168001 2024-09-29,18:21:59.000,273,10996335,14605,0,1727634118,12961.388244409995,61.05455880000227,53473.489188960004 2024-09-29,18:22:00.000,273,10996270,14405,0,1727634119,12961.47581643999,60.948821850004606,53473.40534352 2024-09-29,18:22:01.000,273,10996495,14525,0,1727634120,12961.388244409995,61.06865706000099,53473.53111168001 2024-09-29,18:22:02.000,273,10996327,14605,0,1727634121,12961.388244409995,60.864232289997744,53473.42630488 2024-09-29,18:22:03.000,273,10996452,14525,0,1727634122,12961.280463449999,60.94177271999797,53473.43329200001 2024-09-29,18:22:04.000,273,10996276,14685,0,1727634123,12961.287199759994,60.92062532999989,53473.45425336001 2024-09-29,18:22:05.000,273,10996412,14485,0,1727634124,12961.29393606999,60.87833055000374,53473.47521472 2024-09-29,18:22:06.000,273,10996369,14685,0,1727634125,12961.29393606999,60.899477940001816,53473.45425336001 2024-09-29,18:22:07.000,273,10996312,14445,0,1727634126,12961.233309279989,60.83603577000031,53473.46124048001 2024-09-29,18:22:08.000,273,10996460,14365,0,1727634127,12961.25351820999,60.75144621000072,53473.27957536 2024-09-29,18:22:09.000,273,10996262,14405,0,1727634128,12961.368035479994,60.82898664000095,53473.321498080004 2024-09-29,18:22:10.000,273,10996116,14605,0,1727634129,12961.226572969994,60.89242881000246,53473.3983564 2024-09-29,18:22:11.000,273,10996232,14485,0,1727634130,12961.172682489989,60.673905780000496,53473.34944656 2024-09-29,18:22:12.000,273,10996096,14485,0,1727634131,12961.192891419989,60.6386601300037,53473.44726624 2024-09-29,18:22:13.000,273,10996208,14645,0,1727634132,12961.368035479994,60.547021440004755,53473.28656248001 2024-09-29,18:22:14.000,273,10996222,14485,0,1727634133,12961.226572969994,60.60341447999963,53473.37040792 2024-09-29,18:22:15.000,273,10996198,14565,0,1727634134,12961.300672379999,60.547021440004755,53473.24463976001 2024-09-29,18:22:16.000,273,10996385,14525,0,1727634135,12961.246781899994,60.39898971000366,53473.30752384 2024-09-29,18:22:17.000,273,10996448,14445,0,1727634136,12961.25351820999,60.448333619999175,53473.321498080004 2024-09-29,18:22:18.000,273,10996545,14565,0,1727634137,12961.260254519999,60.328498410002794,53473.30752384 2024-09-29,18:22:19.000,273,10996341,14485,0,1727634138,12961.219836659999,60.35669493000023,53473.321498080004 2024-09-29,18:22:20.000,273,10996262,14245,0,1727634139,12961.118792009998,60.37079318999895,53473.35643368 2024-09-29,18:22:21.000,273,10996354,14485,0,1727634140,12961.051428909988,60.265056240001286,53473.24463976001 2024-09-29,18:22:22.000,273,10996244,14405,0,1727634141,12961.058165219998,60.23685972000385,53473.27957536 2024-09-29,18:22:23.000,273,10996315,14325,0,1727634142,12960.977329499998,60.321449280003435,53473.41931776 2024-09-29,18:22:24.000,273,10996374,14525,0,1727634143,12961.064901529993,60.152270160004264,53473.20970416 2024-09-29,18:22:25.000,273,10996246,14365,0,1727634144,12960.990802120003,60.1804666800017,53473.24463976001 2024-09-29,18:22:26.000,273,10996250,14725,0,1727634145,12961.091846769988,60.12407363999955,53473.37739504 2024-09-29,18:22:27.000,273,10996378,14685,0,1727634146,12961.125528319993,60.06063146999804,53473.342459440006 2024-09-29,18:22:28.000,273,10996437,14445,0,1727634147,12961.165946179994,59.98309103999782,53473.29354960001 2024-09-29,18:22:29.000,273,10996139,14405,0,1727634148,12961.199627729999,60.01128756000253,53473.34944656 2024-09-29,18:22:30.000,273,10996388,14445,0,1727634149,12961.246781899994,59.919648870003584,53473.37040792 2024-09-29,18:22:31.000,273,10996497,14445,0,1727634150,12961.199627729999,59.863255830001435,53473.35643368 2024-09-29,18:22:32.000,273,10996546,14725,0,1727634151,12961.192891419989,59.813911919998645,53473.30053672 2024-09-29,18:22:33.000,273,10996359,14525,0,1727634152,12961.186155109994,59.856206700002076,53473.27957536 2024-09-29,18:22:34.000,273,10996453,14445,0,1727634153,12961.206364039994,59.71522410000034,53473.35643368 2024-09-29,18:22:35.000,273,10996303,14645,0,1727634154,12961.112055699989,59.694076710002264,53473.35643368 2024-09-29,18:22:36.000,273,10996074,14205,0,1727634155,12961.091846769988,59.694076710002264,53473.37040792 2024-09-29,18:22:37.000,273,10996426,14365,0,1727634156,12961.011011049988,59.637683670000115,53473.29354960001 2024-09-29,18:22:38.000,273,10996322,14285,0,1727634157,12961.017747359998,59.67292932000419,53473.321498080004 2024-09-29,18:22:39.000,273,10996460,14565,0,1727634158,12961.004274739993,59.65883105999819,53473.30053672 2024-09-29,18:22:40.000,273,10996432,14525,0,1727634159,12960.930175330002,59.65178192999883,53473.30752384 2024-09-29,18:22:41.000,273,10996403,14285,0,1727634160,12960.950384260002,59.61653628000204,53473.30053672 2024-09-29,18:22:42.000,273,10996350,14445,0,1727634161,12960.963856879993,59.49670106999838,53473.43329200001 2024-09-29,18:22:43.000,273,10996253,14565,0,1727634162,12960.963856879993,59.54604498000117,53473.321498080004 2024-09-29,18:22:44.000,273,10996347,14365,0,1727634163,12960.990802120003,59.454406290002225,53473.3284852 2024-09-29,18:22:45.000,273,10996273,14565,0,1727634164,12961.051428909988,59.419160639998154,53473.38438216001 2024-09-29,18:22:46.000,273,10996409,14365,0,1727634165,12961.085110459993,59.35571847000392,53473.33547232001 2024-09-29,18:22:47.000,273,10996309,14485,0,1727634166,12961.098583079998,59.405062379999436,53473.3983564 2024-09-29,18:22:48.000,273,10996316,14565,0,1727634167,12961.051428909988,59.405062379999436,53473.391369280005 2024-09-29,18:22:49.000,273,10996408,14485,0,1727634168,12961.078374149998,59.405062379999436,53473.3983564 2024-09-29,18:22:50.000,273,10996442,14245,0,1727634169,12961.024483669993,59.405062379999436,53473.440279120005 2024-09-29,18:22:51.000,273,10996321,14525,0,1727634170,12961.044692599993,59.52489759000309,53473.37739504 2024-09-29,18:22:52.000,273,10996300,14485,0,1727634171,12961.017747359998,59.52489759000309,53473.42630488 2024-09-29,18:22:53.000,273,10996400,14205,0,1727634172,12960.970593190003,59.412111509998795,53473.41931776 2024-09-29,18:22:54.000,273,10996375,14485,0,1727634173,12960.930175330002,59.454406290002225,53473.440279120005 2024-09-29,18:22:55.000,273,10996444,14405,0,1727634174,12960.896493779997,59.50375019999774,53473.45425336001 2024-09-29,18:22:56.000,273,10996399,14325,0,1727634175,12960.856075919997,59.447357160002866,53473.46124048001 2024-09-29,18:22:57.000,273,10996300,14245,0,1727634176,12960.896493779997,59.48260280999966,53473.47521472 2024-09-29,18:22:58.000,273,10996393,14365,0,1727634177,12960.916702709997,59.447357160002866,53473.37040792 2024-09-29,18:22:59.000,273,10996425,14525,0,1727634178,12960.835866989997,59.44030803000351,53473.41233064001 2024-09-29,18:23:00.000,273,10996377,14365,0,1727634179,12960.909966400002,59.44030803000351,53473.33547232001 2024-09-29,18:23:01.000,273,10996431,14445,0,1727634180,12960.970593190003,59.454406290002225,53473.440279120005 2024-09-29,18:23:02.000,273,10996369,14205,0,1727634181,12960.957120569998,59.461455420001585,53473.54508592 2024-09-29,18:23:03.000,273,10996303,14365,0,1727634182,12961.044692599993,59.412111509998795,53473.489188960004 2024-09-29,18:23:04.000,273,10996252,14285,0,1727634183,12961.085110459993,59.36276760000328,53473.46124048001 2024-09-29,18:23:05.000,273,10996346,13965,0,1727634184,12961.112055699989,59.43325890000415,53473.4682276 2024-09-29,18:23:06.000,273,10996285,14365,0,1727634185,12961.233309279989,59.36276760000328,53473.58700864 2024-09-29,18:23:07.000,273,10996388,14325,0,1727634186,12961.186155109994,59.32752194999921,53473.59399576 2024-09-29,18:23:08.000,273,10996344,14405,0,1727634187,12961.139000939998,59.34866934000456,53473.61495712 2024-09-29,18:23:09.000,273,10996319,14525,0,1727634188,12961.199627729999,59.30637456000113,53473.489188960004 2024-09-29,18:23:10.000,273,10996419,14245,0,1727634189,12961.105319389993,59.33457107999857,53473.5730344 2024-09-29,18:23:11.000,273,10996303,14285,0,1727634190,12961.118792009998,59.4755536800003,53473.47521472 2024-09-29,18:23:12.000,273,10996313,14365,0,1727634191,12960.997538429998,59.32047281999985,53473.44726624 2024-09-29,18:23:13.000,273,10996302,14445,0,1727634192,12960.977329499998,59.38391499000136,53473.559060160005 2024-09-29,18:23:14.000,273,10996235,14325,0,1727634193,12961.004274739993,59.34866934000456,53473.59399576 2024-09-29,18:23:15.000,273,10996314,14525,0,1727634194,12960.916702709997,59.32752194999921,53473.559060160005 2024-09-29,18:23:16.000,273,10996366,14405,0,1727634195,12960.930175330002,59.33457107999857,53473.5380988 2024-09-29,18:23:17.000,273,10996449,14525,0,1727634196,12961.024483669993,59.36981673000264,53473.62893136001 2024-09-29,18:23:18.000,273,10996288,14405,0,1727634197,12961.024483669993,59.32752194999921,53473.440279120005 2024-09-29,18:23:19.000,273,10996381,14285,0,1727634198,12961.091846769988,59.419160639998154,53473.559060160005 2024-09-29,18:23:20.000,273,10996380,14405,0,1727634199,12961.172682489989,59.32752194999921,53473.607970000005 2024-09-29,18:23:21.000,273,10996319,14685,0,1727634200,12961.260254519999,59.419160639998154,53473.56604728 2024-09-29,18:23:22.000,273,10996338,14285,0,1727634201,12961.31414499999,59.36981673000264,53473.60098288001 2024-09-29,18:23:23.000,273,10996459,14525,0,1727634202,12961.300672379999,59.31342369000049,53473.59399576 2024-09-29,18:23:24.000,273,10996335,14565,0,1727634203,12961.287199759994,59.271128910004336,53473.656879840004 2024-09-29,18:23:25.000,273,10996304,14565,0,1727634204,12961.186155109994,59.285227170003054,53473.656879840004 2024-09-29,18:23:26.000,273,10996301,14485,0,1727634205,12961.159209869998,59.19358848000411,53473.69181544 2024-09-29,18:23:27.000,273,10996440,14445,0,1727634206,12961.145737249994,59.33457107999857,53473.61495712 2024-09-29,18:23:28.000,273,10996423,14725,0,1727634207,12961.078374149998,59.2640797799977,53473.70578968 2024-09-29,18:23:29.000,273,10996320,14565,0,1727634208,12960.977329499998,59.30637456000113,53473.61495712 2024-09-29,18:23:30.000,273,10996237,14725,0,1727634209,12960.903230089993,59.20063761000347,53473.73373816 2024-09-29,18:23:31.000,273,10996365,14645,0,1727634210,12960.943647949993,59.39096412000072,53473.64989272001 2024-09-29,18:23:32.000,273,10996060,14725,0,1727634211,12961.044692599993,59.44030803000351,53473.68482832 2024-09-29,18:23:33.000,273,10996361,14365,0,1727634212,12961.179418799999,59.398013250000076,53473.47521472 2024-09-29,18:23:34.000,273,10996288,14365,0,1727634213,12961.172682489989,59.42620977000479,53473.607970000005 2024-09-29,18:23:35.000,273,10996188,14325,0,1727634214,12961.199627729999,59.510799330004374,53473.489188960004 2024-09-29,18:23:36.000,273,10996366,14565,0,1727634215,12961.25351820999,59.32047281999985,53473.60098288001 2024-09-29,18:23:37.000,273,10996291,14085,0,1727634216,12961.280463449999,59.278178040003695,53473.656879840004 2024-09-29,18:23:38.000,273,10996307,14525,0,1727634217,12961.27372713999,59.412111509998795,53473.775660880005 2024-09-29,18:23:39.000,273,10996382,14405,0,1727634218,12961.35456285999,59.36981673000264,53473.76867376001 2024-09-29,18:23:40.000,273,10996342,14445,0,1727634219,12961.233309279989,59.172441089998756,53473.80360936 2024-09-29,18:23:41.000,273,10996490,14365,0,1727634220,12961.179418799999,59.059655010001734,53473.88046768 2024-09-29,18:23:42.000,273,10996207,14165,0,1727634221,12961.139000939998,59.278178040003695,53473.78963512001 2024-09-29,18:23:43.000,273,10996378,14645,0,1727634222,12961.064901529993,59.0314584900043,53473.83155784 2024-09-29,18:23:44.000,273,10996214,14485,0,1727634223,12961.004274739993,59.15834283000004,53473.73373816 2024-09-29,18:23:45.000,273,10996185,14445,0,1727634224,12960.963856879993,59.20063761000347,53473.69181544 2024-09-29,18:23:46.000,273,10996346,14365,0,1727634225,12960.849339610002,59.172441089998756,53473.64989272001 2024-09-29,18:23:47.000,273,10996193,14645,0,1727634226,12960.876284849997,59.179490219998115,53473.845532080006 2024-09-29,18:23:48.000,273,10996621,14725,0,1727634227,12960.923439019993,59.285227170003054,53473.824570720004 2024-09-29,18:23:49.000,273,10996441,14605,0,1727634228,12960.936911639998,59.36981673000264,53473.76168664 2024-09-29,18:23:50.000,273,10996371,14765,0,1727634229,12960.970593190003,59.19358848000411,53473.71976392001 2024-09-29,18:23:51.000,273,10996408,14325,0,1727634230,12961.044692599993,59.29227630000241,53473.726751040005 2024-09-29,18:23:52.000,273,10996374,14565,0,1727634231,12961.011011049988,59.20768674000283,53473.607970000005 2024-09-29,18:23:53.000,273,10996423,14445,0,1727634232,12961.037956289998,59.24998151999898,53473.71976392001 2024-09-29,18:23:54.000,273,10996374,14205,0,1727634233,12961.192891419989,59.221785000001546,53473.76168664 2024-09-29,18:23:55.000,273,10996416,14285,0,1727634234,12961.199627729999,59.14424457000132,53473.78963512001 2024-09-29,18:23:56.000,273,10996383,14485,0,1727634235,12961.152473559989,59.179490219998115,53473.8525192 2024-09-29,18:23:57.000,273,10996408,14205,0,1727634236,12961.139000939998,59.03850762000366,53473.677841200006 2024-09-29,18:23:58.000,273,10996203,14565,0,1727634237,12961.098583079998,59.045556750003016,53473.775660880005 2024-09-29,18:23:59.000,273,10996284,14525,0,1727634238,12961.145737249994,59.03850762000366,53473.71976392001 2024-09-29,18:24:00.000,273,10996304,14605,0,1727634239,12961.064901529993,59.09490065999853,53473.70578968 2024-09-29,18:24:01.000,273,10996325,14645,0,1727634240,12961.071637839988,59.08785152999917,53473.782648 2024-09-29,18:24:02.000,273,10996374,14405,0,1727634241,12961.037956289998,58.96096719000343,53473.71976392001 2024-09-29,18:24:03.000,273,10996351,14565,0,1727634242,12960.936911639998,58.96096719000343,53473.69181544 2024-09-29,18:24:04.000,273,10996323,14365,0,1727634243,12960.950384260002,58.89752502000192,53473.67085408001 2024-09-29,18:24:05.000,273,10996297,14765,0,1727634244,12960.950384260002,58.91867241,53473.66386696 2024-09-29,18:24:06.000,273,10996295,14485,0,1727634245,12960.862812229992,58.95391806000407,53473.61495712 2024-09-29,18:24:07.000,273,10996607,14605,0,1727634246,12960.822394369992,58.819984590001695,53473.559060160005 2024-09-29,18:24:08.000,273,10996363,14485,0,1727634247,12960.781976509992,58.92572153999936,53473.68482832 2024-09-29,18:24:09.000,273,10996676,14365,0,1727634248,12960.781976509992,58.84113197999977,53473.677841200006 2024-09-29,18:24:10.000,273,10996108,14525,0,1727634249,12960.795449129997,58.92572153999936,53473.677841200006 2024-09-29,18:24:11.000,273,10996482,14525,0,1727634250,12960.694404479997,58.98916371000087,53473.726751040005 2024-09-29,18:24:12.000,273,10996294,14445,0,1727634251,12960.714613409997,58.869328500004485,53473.607970000005 2024-09-29,18:24:13.000,273,10996227,14405,0,1727634252,12960.849339610002,58.80588633000298,53473.775660880005 2024-09-29,18:24:14.000,273,10996318,14685,0,1727634253,12960.835866989997,58.74949329000083,53473.656879840004 2024-09-29,18:24:15.000,273,10996345,14525,0,1727634254,12960.829130680002,58.8834267600032,53473.52412456 2024-09-29,18:24:16.000,273,10996298,14525,0,1727634255,12960.889757470002,58.84113197999977,53473.510150320006 2024-09-29,18:24:17.000,273,10996313,14605,0,1727634256,12960.883021159992,58.7847389400049,53473.67085408001 2024-09-29,18:24:18.000,273,10996278,14525,0,1727634257,12960.734822339997,58.67900198999996,53473.66386696 2024-09-29,18:24:19.000,273,10996286,14525,0,1727634258,12960.808921750002,58.643756340003165,53473.54508592 2024-09-29,18:24:20.000,273,10996339,14165,0,1727634259,12960.788712820002,58.587363300001016,53473.66386696 2024-09-29,18:24:21.000,273,10996414,14565,0,1727634260,12960.707877100001,58.50982287000079,53473.5730344 2024-09-29,18:24:22.000,273,10996329,14485,0,1727634261,12960.701140789992,58.53097025999887,53473.45425336001 2024-09-29,18:24:23.000,273,10996385,14365,0,1727634262,12960.640513999992,58.368840269999055,53473.4682276 2024-09-29,18:24:24.000,273,10996439,14845,0,1727634263,12960.559678279991,58.411135050002486,53473.54508592 2024-09-29,18:24:25.000,273,10996411,14805,0,1727634264,12960.640513999992,58.361791139999696,53473.49617608 2024-09-29,18:24:26.000,273,10996281,14525,0,1727634265,12960.694404479997,58.43933156999992,53473.36342080001 2024-09-29,18:24:27.000,273,10996430,14725,0,1727634266,12960.579887209991,58.39703679000377,53473.38438216001 2024-09-29,18:24:28.000,273,10996316,14485,0,1727634267,12960.519260419991,58.45342982999864,53473.44726624 2024-09-29,18:24:29.000,273,10996351,14725,0,1727634268,12960.627041380001,58.30539810000482,53473.52412456 2024-09-29,18:24:30.000,273,10996333,14405,0,1727634269,12960.667459240001,58.375889399998414,53473.3983564 2024-09-29,18:24:31.000,273,10996370,14485,0,1727634270,12960.640513999992,58.375889399998414,53473.51713744 2024-09-29,18:24:32.000,273,10996317,14525,0,1727634271,12960.653986619996,58.26310332000139,53473.440279120005 2024-09-29,18:24:33.000,273,10996395,14365,0,1727634272,12960.633777689996,58.15736637000373,53473.272588240005 2024-09-29,18:24:34.000,273,10996353,14205,0,1727634273,12960.653986619996,58.19966114999988,53473.391369280005 2024-09-29,18:24:35.000,273,10996208,14525,0,1727634274,12960.667459240001,58.09392420000222,53473.321498080004 2024-09-29,18:24:36.000,273,10996260,14645,0,1727634275,12960.640513999992,58.03048203000071,53473.45425336001 2024-09-29,18:24:37.000,273,10996274,14325,0,1727634276,12960.52599673,57.93884334000177,53473.3983564 2024-09-29,18:24:38.000,273,10996262,14525,0,1727634277,12960.54620566,57.840155520003464,53473.35643368 2024-09-29,18:24:39.000,273,10996301,14205,0,1727634278,12960.566414590001,57.826057260004745,53473.40534352 2024-09-29,18:24:40.000,273,10996381,14605,0,1727634279,12960.593359829996,57.833106390004104,53473.41931776 2024-09-29,18:24:41.000,273,10996375,14525,0,1727634280,12960.52599673,57.826057260004745,53473.37739504 2024-09-29,18:24:42.000,273,10996314,14405,0,1727634281,12960.606832450001,57.833106390004104,53473.38438216001 2024-09-29,18:24:43.000,273,10996296,14285,0,1727634282,12960.653986619996,57.727369439999165,53473.37040792 2024-09-29,18:24:44.000,273,10996295,14525,0,1727634283,12960.653986619996,57.81195899999875,53473.37739504 2024-09-29,18:24:45.000,273,10996118,14765,0,1727634284,12960.694404479997,57.769664220002596,53473.342459440006 2024-09-29,18:24:46.000,273,10996442,14445,0,1727634285,12960.775240199997,57.734418569998525,53473.3983564 2024-09-29,18:24:47.000,273,10996287,14805,0,1727634286,12960.761767579992,57.75556596000388,53473.342459440006 2024-09-29,18:24:48.000,273,10996323,14485,0,1727634287,12960.896493779997,57.69917292000173,53473.37040792 2024-09-29,18:24:49.000,273,10996374,14365,0,1727634288,12960.889757470002,57.69917292000173,53473.44726624 2024-09-29,18:24:50.000,273,10996433,14245,0,1727634289,12960.822394369992,57.600485100003425,53473.41233064001 2024-09-29,18:24:51.000,273,10996279,14725,0,1727634290,12960.768503890002,57.70622205000109,53473.46124048001 2024-09-29,18:24:52.000,273,10996316,14405,0,1727634291,12960.667459240001,57.68507466000301,53473.3284852 2024-09-29,18:24:53.000,273,10996286,14365,0,1727634292,12960.667459240001,57.58638684000471,53473.342459440006 2024-09-29,18:24:54.000,273,10996450,14525,0,1727634293,12960.552941969996,57.63573075000022,53473.41931776 2024-09-29,18:24:55.000,273,10996162,14405,0,1727634294,12960.472106249996,57.70622205000109,53473.30053672 2024-09-29,18:24:56.000,273,10996335,14725,0,1727634295,12960.41821576999,57.70622205000109,53473.391369280005 2024-09-29,18:24:57.000,273,10996327,14485,0,1727634296,12960.350852669995,57.741467699997884,53473.44726624 2024-09-29,18:24:58.000,273,10996323,14365,0,1727634297,12960.36432529,57.71327118000045,53473.50316320001 2024-09-29,18:24:59.000,273,10996351,14365,0,1727634298,12960.43842469999,57.62868162000086,53473.41233064001 2024-09-29,18:25:00.000,273,10996309,14525,0,1727634299,12960.411479459995,57.63573075000022,53473.4682276 2024-09-29,18:25:01.000,273,10996367,14565,0,1727634300,12960.42495208,57.70622205000109,53473.42630488 2024-09-29,18:25:02.000,273,10996375,14445,0,1727634301,12960.43842469999,57.61458336000214,53473.37040792 2024-09-29,18:25:03.000,273,10996481,14525,0,1727634302,12960.451897319996,57.70622205000109,53473.36342080001 2024-09-29,18:25:04.000,273,10996285,14645,0,1727634303,12960.44516101,57.61458336000214,53473.4682276 2024-09-29,18:25:05.000,273,10996393,14525,0,1727634304,12960.451897319996,57.5229446700032,53473.41931776 2024-09-29,18:25:06.000,273,10996539,14565,0,1727634305,12960.492315179996,57.593435970004066,53473.45425336001 2024-09-29,18:25:07.000,273,10996381,14285,0,1727634306,12960.539469349991,57.600485100003425,53473.42630488 2024-09-29,18:25:08.000,273,10996292,14525,0,1727634307,12960.40474315,57.5229446700032,53473.41931776 2024-09-29,18:25:09.000,273,10996389,14565,0,1727634308,12960.48557887,57.558190319999994,53473.51713744 2024-09-29,18:25:10.000,273,10996123,14445,0,1727634309,12960.48557887,57.607534230002784,53473.5380988 2024-09-29,18:25:11.000,273,10996417,14365,0,1727634310,12960.39800683999,57.40310945999954,53473.55207304001 2024-09-29,18:25:12.000,273,10996356,14405,0,1727634311,12960.330643739995,57.41720771999826,53473.51713744 2024-09-29,18:25:13.000,273,10996361,14885,0,1727634312,12960.21612646999,57.332618159998674,53473.44726624 2024-09-29,18:25:14.000,273,10996310,14525,0,1727634313,12960.20265385,57.30442164000124,53473.62194424001 2024-09-29,18:25:15.000,273,10996387,14565,0,1727634314,12960.19591753999,57.381962070001464,53473.53111168001 2024-09-29,18:25:16.000,273,10996390,14405,0,1727634315,12960.088136579994,57.29032338000252,53473.489188960004 2024-09-29,18:25:17.000,273,10996330,14205,0,1727634316,12960.014037169989,57.318519899999956,53473.58700864 2024-09-29,18:25:18.000,273,10996263,14485,0,1727634317,12960.088136579994,57.28327425000316,53473.47521472 2024-09-29,18:25:19.000,273,10996321,14725,0,1727634318,12960.014037169989,57.35376555000403,53473.48220184001 2024-09-29,18:25:20.000,273,10996384,14445,0,1727634319,12960.014037169989,57.318519899999956,53473.5380988 2024-09-29,18:25:21.000,273,10996352,14405,0,1727634320,12960.047718719994,57.29737251000188,53473.51713744 2024-09-29,18:25:22.000,273,10996364,14365,0,1727634321,12960.14202706,57.198684690003574,53473.59399576 2024-09-29,18:25:23.000,273,10996324,14565,0,1727634322,12960.148763369994,57.21278295000229,53473.51713744 2024-09-29,18:25:24.000,273,10996265,14685,0,1727634323,12960.07466395999,57.191635560004215,53473.51713744 2024-09-29,18:25:25.000,273,10996338,14685,0,1727634324,12960.047718719994,57.24802859999909,53473.559060160005 2024-09-29,18:25:26.000,273,10996535,14565,0,1727634325,12960.067927649994,57.198684690003574,53473.55207304001 2024-09-29,18:25:27.000,273,10996435,14525,0,1727634326,12960.07466395999,57.156389910000144,53473.46124048001 2024-09-29,18:25:28.000,273,10996169,14725,0,1727634327,12960.07466395999,57.135242520002066,53473.41233064001 2024-09-29,18:25:29.000,273,10996268,14565,0,1727634328,12960.16223599,57.22688121000101,53473.59399576 2024-09-29,18:25:30.000,273,10996281,14285,0,1727634329,12960.20265385,57.11409513000399,53473.60098288001 2024-09-29,18:25:31.000,273,10996313,14605,0,1727634330,12960.26328064,57.22688121000101,53473.5730344 2024-09-29,18:25:32.000,273,10996283,14445,0,1727634331,12960.29696218999,57.085898609999276,53473.62893136001 2024-09-29,18:25:33.000,273,10996279,14445,0,1727634332,12960.28348957,57.00130904999969,53473.510150320006 2024-09-29,18:25:34.000,273,10996324,14485,0,1727634333,12960.189181229995,56.94491601000482,53473.70578968 2024-09-29,18:25:35.000,273,10996365,14445,0,1727634334,12960.15549967999,56.98016166000161,53473.54508592 2024-09-29,18:25:36.000,273,10996308,14565,0,1727634335,12960.05445502999,57.01540730999841,53473.67085408001 2024-09-29,18:25:37.000,273,10996386,14485,0,1727634336,12959.946674069994,56.916719490000105,53473.79662224001 2024-09-29,18:25:38.000,273,10996429,14445,0,1727634337,12959.906256209993,56.923768619999464,53473.66386696 2024-09-29,18:25:39.000,273,10996466,14285,0,1727634338,12959.872574659988,56.99425992000033,53473.61495712 2024-09-29,18:25:40.000,273,10996312,14365,0,1727634339,12959.758057389998,56.95196514000418,53473.76867376001 2024-09-29,18:25:41.000,273,10996337,14405,0,1727634340,12959.832156799988,56.99425992000033,53473.70578968 2024-09-29,18:25:42.000,273,10996396,14365,0,1727634341,12959.805211559993,56.966063400002895,53473.7127768 2024-09-29,18:25:43.000,273,10996428,14565,0,1727634342,12959.731112150002,57.05770209000184,53473.66386696 2024-09-29,18:25:44.000,273,10996263,14365,0,1727634343,12959.832156799988,57.07180035000056,53473.66386696 2024-09-29,18:25:45.000,273,10996383,14605,0,1727634344,12959.872574659988,57.135242520002066,53473.69181544 2024-09-29,18:25:46.000,273,10996300,14525,0,1727634345,12959.926465139994,57.092947739998635,53473.677841200006 2024-09-29,18:25:47.000,273,10996540,14285,0,1727634346,12959.953410379989,57.11409513000399,53473.64989272001 2024-09-29,18:25:48.000,273,10996442,14805,0,1727634347,12960.027509789994,57.07180035000056,53473.74072528 2024-09-29,18:25:49.000,273,10996181,14725,0,1727634348,12960.19591753999,57.0647512200012,53473.6429056 2024-09-29,18:25:50.000,273,10996116,14565,0,1727634349,12960.270016949995,57.02245643999777,53473.726751040005 2024-09-29,18:25:51.000,273,10996366,14605,0,1727634350,12960.18244492,56.88852297000267,53473.73373816 2024-09-29,18:25:52.000,273,10996372,14365,0,1727634351,12960.18244492,56.747540370000934,53473.73373816 2024-09-29,18:25:53.000,273,10996355,14405,0,1727634352,12960.23633539999,56.82508080000116,53473.71976392001 2024-09-29,18:25:54.000,273,10996310,14685,0,1727634353,12960.168972299994,56.82508080000116,53473.7127768 2024-09-29,18:25:55.000,273,10996460,14685,0,1727634354,12960.020773479999,56.726392980002856,53473.782648 2024-09-29,18:25:56.000,273,10996356,14645,0,1727634355,12959.818684179998,56.88147384000331,53473.74072528 2024-09-29,18:25:57.000,273,10996398,14205,0,1727634356,12959.670485360002,56.82508080000116,53473.86649344001 2024-09-29,18:25:58.000,273,10996413,14605,0,1727634357,12959.683957979993,56.959014270003536,53473.88046768 2024-09-29,18:25:59.000,273,10996459,14565,0,1727634358,12959.589649640002,57.05065296000248,53473.70578968 2024-09-29,18:26:00.000,273,10996368,14445,0,1727634359,12959.623331189992,57.00835817999905,53473.76168664 2024-09-29,18:26:01.000,273,10996366,14405,0,1727634360,12959.650276430002,57.10704600000463,53473.656879840004 2024-09-29,18:26:02.000,273,10996422,14325,0,1727634361,12959.865838349993,57.07884947999992,53473.75469952 2024-09-29,18:26:03.000,273,10996384,14525,0,1727634362,12959.973619309989,57.12114426000335,53473.70578968 2024-09-29,18:26:04.000,273,10996360,14605,0,1727634363,12960.081400269999,57.20573382000293,53473.656879840004 2024-09-29,18:26:05.000,273,10996521,14525,0,1727634364,12960.16223599,57.03655470000376,53473.66386696 2024-09-29,18:26:06.000,273,10996154,14565,0,1727634365,12960.11508181999,57.00835817999905,53473.83854496001 2024-09-29,18:26:07.000,273,10996242,14405,0,1727634366,12960.15549967999,56.94491601000482,53473.63591848 2024-09-29,18:26:08.000,273,10996453,14805,0,1727634367,12960.027509789994,56.94491601000482,53473.7127768 2024-09-29,18:26:09.000,273,10996401,14645,0,1727634368,12959.980355619999,56.909670360000746,53473.76867376001 2024-09-29,18:26:10.000,273,10996321,14845,0,1727634369,12959.919728829998,56.916719490000105,53473.824570720004 2024-09-29,18:26:11.000,273,10996363,14365,0,1727634370,12959.778266319998,56.76868775999901,53473.79662224001 2024-09-29,18:26:12.000,273,10996361,14605,0,1727634371,12959.758057389998,56.83212993000052,53473.726751040005 2024-09-29,18:26:13.000,273,10996275,14285,0,1727634372,12959.677221669997,56.726392980002856,53473.782648 2024-09-29,18:26:14.000,273,10996364,14365,0,1727634373,12959.663749049992,56.82508080000116,53473.81059648 2024-09-29,18:26:15.000,273,10996285,14445,0,1727634374,12959.710903220002,56.796884280003724,53473.7127768 2024-09-29,18:26:16.000,273,10996272,14565,0,1727634375,12959.670485360002,56.77573688999837,53473.68482832 2024-09-29,18:26:17.000,273,10996333,14565,0,1727634376,12959.798475249998,56.8180316700018,53473.6429056 2024-09-29,18:26:18.000,273,10996314,14525,0,1727634377,12959.852365729988,56.87442471000395,53473.66386696 2024-09-29,18:26:19.000,273,10996282,14405,0,1727634378,12959.899519899998,56.94491601000482,53473.58700864 2024-09-29,18:26:20.000,273,10996475,14405,0,1727634379,12959.993828239989,56.87442471000395,53473.61495712 2024-09-29,18:26:21.000,273,10996393,14485,0,1727634380,12959.980355619999,56.89557210000203,53473.61495712 2024-09-29,18:26:22.000,273,10996145,14645,0,1727634381,12960.081400269999,56.796884280003724,53473.54508592 2024-09-29,18:26:23.000,273,10996405,14405,0,1727634382,12960.09487288999,56.677049070000066,53473.66386696 2024-09-29,18:26:24.000,273,10996291,14805,0,1727634383,12960.108345509994,56.83212993000052,53473.70578968 2024-09-29,18:26:25.000,273,10996497,14565,0,1727634384,12960.17570860999,56.698196459998144,53473.64989272001 2024-09-29,18:26:26.000,273,10996292,14805,0,1727634385,12960.23633539999,56.64885255000263,53473.726751040005 2024-09-29,18:26:27.000,273,10996450,14725,0,1727634386,12960.21612646999,56.70524559000478,53473.69181544 2024-09-29,18:26:28.000,273,10996357,14605,0,1727634387,12960.209390159995,56.64180342000327,53473.53111168001 2024-09-29,18:26:29.000,273,10996438,14365,0,1727634388,12960.148763369994,56.684098199999426,53473.66386696 2024-09-29,18:26:30.000,273,10996474,14605,0,1727634389,12960.16223599,56.726392980002856,53473.58002152001 2024-09-29,18:26:31.000,273,10996407,14605,0,1727634390,12960.14202706,56.71229472000414,53473.5730344 2024-09-29,18:26:32.000,273,10996277,14565,0,1727634391,12960.18244492,56.62065602999792,53473.62893136001 2024-09-29,18:26:33.000,273,10996260,14565,0,1727634392,12960.229599089995,56.57836125000176,53473.58002152001 2024-09-29,18:26:34.000,273,10996420,14525,0,1727634393,12960.23633539999,56.48672256000282,53473.59399576 2024-09-29,18:26:35.000,273,10996429,14485,0,1727634394,12960.24307171,56.34573996000108,53473.60098288001 2024-09-29,18:26:36.000,273,10996410,14245,0,1727634395,12960.35758897999,56.24000301000342,53473.55207304001 2024-09-29,18:26:37.000,273,10996350,14445,0,1727634396,12960.41821576999,56.042627369999536,53473.61495712 2024-09-29,18:26:38.000,273,10996427,14325,0,1727634397,12960.559678279991,56.0144308500021,53473.51713744 2024-09-29,18:26:39.000,273,10996407,14525,0,1727634398,12960.52599673,56.02147998000146,53473.58002152001 2024-09-29,18:26:40.000,273,10996418,14525,0,1727634399,12960.613568759996,55.880497379999724,53473.67085408001 2024-09-29,18:26:41.000,273,10996277,14285,0,1727634400,12960.694404479997,55.880497379999724,53473.60098288001 2024-09-29,18:26:42.000,273,10996409,14525,0,1727634401,12960.721349719992,55.88754650999908,53473.62194424001 2024-09-29,18:26:43.000,273,10996283,14565,0,1727634402,12960.627041380001,55.99328346000402,53473.58700864 2024-09-29,18:26:44.000,273,10996310,14605,0,1727634403,12960.674195549997,55.915743030003796,53473.51713744 2024-09-29,18:26:45.000,273,10996460,14525,0,1727634404,12960.620305069991,56.00738172000274,53473.59399576 2024-09-29,18:26:46.000,273,10996470,14365,0,1727634405,12960.566414590001,56.07082389000425,53473.54508592 2024-09-29,18:26:47.000,273,10996430,14405,0,1727634406,12960.559678279991,56.02852911000082,53473.51713744 2024-09-29,18:26:48.000,273,10996381,14525,0,1727634407,12960.5057878,55.83115347000421,53473.55207304001 2024-09-29,18:26:49.000,273,10996409,14525,0,1727634408,12960.552941969996,55.78885869000078,53473.6429056 2024-09-29,18:26:50.000,273,10996408,14645,0,1727634409,12960.579887209991,55.7677113000027,53473.70578968 2024-09-29,18:26:51.000,273,10996321,14885,0,1727634410,12960.694404479997,55.647876089999045,53473.74072528 2024-09-29,18:26:52.000,273,10996330,14685,0,1727634411,12960.627041380001,55.59853218000353,53473.66386696 2024-09-29,18:26:53.000,273,10996360,14165,0,1727634412,12960.680931859992,55.63377783000033,53473.6429056 2024-09-29,18:26:54.000,273,10996296,14445,0,1727634413,12960.755031269997,55.690170870002476,53473.68482832 2024-09-29,18:26:55.000,273,10996433,14365,0,1727634414,12960.802185439992,55.71131826000055,53473.79662224001 2024-09-29,18:26:56.000,273,10996348,14605,0,1727634415,12960.802185439992,55.690170870002476,53473.677841200006 2024-09-29,18:26:57.000,273,10996313,14405,0,1727634416,12960.795449129997,55.753613040003984,53473.726751040005 2024-09-29,18:26:58.000,273,10996420,14485,0,1727634417,12960.876284849997,55.82410434000485,53473.726751040005 2024-09-29,18:26:59.000,273,10996379,14445,0,1727634418,12960.862812229992,55.81000607999886,53473.66386696 2024-09-29,18:27:00.000,273,10996283,14765,0,1727634419,12960.943647949993,55.76066217000334,53473.726751040005 2024-09-29,18:27:01.000,273,10996274,14205,0,1727634420,12960.950384260002,55.73951477999799,53473.73373816 2024-09-29,18:27:02.000,273,10996440,14805,0,1727634421,12961.085110459993,55.60558131000289,53473.73373816 2024-09-29,18:27:03.000,273,10996365,14405,0,1727634422,12961.105319389993,55.5562374000001,53473.80360936 2024-09-29,18:27:04.000,273,10996324,14525,0,1727634423,12961.071637839988,55.45050045000244,53473.79662224001 2024-09-29,18:27:05.000,273,10996364,14405,0,1727634424,12961.091846769988,55.33771436999814,53473.83854496001 2024-09-29,18:27:06.000,273,10996339,14485,0,1727634425,12961.112055699989,55.35886176000349,53473.80360936 2024-09-29,18:27:07.000,273,10996362,14325,0,1727634426,12961.118792009998,55.26722307000455,53473.782648 2024-09-29,18:27:08.000,273,10996409,14405,0,1727634427,12961.145737249994,55.31656698000006,53473.90841616 2024-09-29,18:27:09.000,273,10996383,14285,0,1727634428,12961.085110459993,55.45050045000244,53473.85950632 2024-09-29,18:27:10.000,273,10996354,14125,0,1727634429,12961.125528319993,55.422303929997724,53473.9223904 2024-09-29,18:27:11.000,273,10996296,14365,0,1727634430,12960.997538429998,55.520991750003304,53473.97828736 2024-09-29,18:27:12.000,273,10996364,14445,0,1727634431,12961.004274739993,55.54213914000138,53473.845532080006 2024-09-29,18:27:13.000,273,10996248,14285,0,1727634432,12961.031219979988,55.59853218000353,53473.90142904 2024-09-29,18:27:14.000,273,10996371,14205,0,1727634433,12961.085110459993,55.71131826000055,53473.95033888 2024-09-29,18:27:15.000,273,10996402,14525,0,1727634434,12961.098583079998,55.697220000001835,53473.83155784 2024-09-29,18:27:16.000,273,10996425,14565,0,1727634435,12961.071637839988,55.57033565999882,53473.9223904 2024-09-29,18:27:17.000,273,10996352,14725,0,1727634436,12961.165946179994,55.647876089999045,53473.90142904 2024-09-29,18:27:18.000,273,10996338,14605,0,1727634437,12961.145737249994,55.5562374000001,53473.943351760005 2024-09-29,18:27:19.000,273,10996349,14645,0,1727634438,12961.132264629989,55.640826959999686,53473.97828736 2024-09-29,18:27:20.000,273,10996253,14645,0,1727634439,12961.165946179994,55.60558131000289,53473.96431312001 2024-09-29,18:27:21.000,273,10996260,14765,0,1727634440,12961.051428909988,55.61967957000161,53474.05514568001 2024-09-29,18:27:22.000,273,10996346,14565,0,1727634441,12961.031219979988,55.62672870000097,53474.03418432001 2024-09-29,18:27:23.000,273,10996349,14525,0,1727634442,12960.997538429998,55.6690234800044,53473.992261600004 2024-09-29,18:27:24.000,273,10996339,14685,0,1727634443,12961.031219979988,55.697220000001835,53474.03418432001 2024-09-29,18:27:25.000,273,10996359,14645,0,1727634444,12961.044692599993,55.647876089999045,53474.00623584001 2024-09-29,18:27:26.000,273,10996215,14365,0,1727634445,12961.085110459993,55.67607261000376,53474.03418432001 2024-09-29,18:27:27.000,273,10996409,14365,0,1727634446,12961.145737249994,55.57033565999882,53474.04815856 2024-09-29,18:27:28.000,273,10996384,14645,0,1727634447,12961.078374149998,55.59148305000417,53474.06911992 2024-09-29,18:27:29.000,273,10996333,14445,0,1727634448,12961.186155109994,55.5562374000001,53474.06911992 2024-09-29,18:27:30.000,273,10996362,14405,0,1727634449,12961.118792009998,55.5562374000001,53474.14597824 2024-09-29,18:27:31.000,273,10996326,14445,0,1727634450,12961.172682489989,55.457549580001796,53474.062132800005 2024-09-29,18:27:32.000,273,10996339,14445,0,1727634451,12961.125528319993,55.513942620003945,53474.03418432001 2024-09-29,18:27:33.000,273,10996471,14405,0,1727634452,12961.058165219998,55.52804088000266,53474.11802976 2024-09-29,18:27:34.000,273,10996331,14365,0,1727634453,12961.064901529993,55.49279522999859,53474.15296536001 2024-09-29,18:27:35.000,273,10996430,14365,0,1727634454,12961.058165219998,55.457549580001796,53474.13200400001 2024-09-29,18:27:36.000,273,10996344,14445,0,1727634455,12961.071637839988,55.464598710001155,53473.98527448001 2024-09-29,18:27:37.000,273,10996304,14365,0,1727634456,12960.984065809993,55.54213914000138,53474.14597824 2024-09-29,18:27:38.000,273,10996368,14605,0,1727634457,12961.004274739993,55.48574609999923,53474.0970684 2024-09-29,18:27:39.000,273,10996362,14565,0,1727634458,12960.943647949993,55.471647840000514,53474.03418432001 2024-09-29,18:27:40.000,273,10996454,14245,0,1727634459,12960.883021159992,55.5562374000001,53474.04815856 2024-09-29,18:27:41.000,273,10996241,14325,0,1727634460,12960.936911639998,55.58443392000481,53474.04815856 2024-09-29,18:27:42.000,273,10996542,14525,0,1727634461,12960.957120569998,55.54918827000074,53474.05514568001 2024-09-29,18:27:43.000,273,10996479,14565,0,1727634462,12960.923439019993,55.640826959999686,53474.07610704 2024-09-29,18:27:44.000,273,10996332,14565,0,1727634463,12960.909966400002,55.54918827000074,53474.03418432001 2024-09-29,18:27:45.000,273,10996419,14525,0,1727634464,12960.984065809993,55.640826959999686,53474.11802976 2024-09-29,18:27:46.000,273,10996324,14285,0,1727634465,12960.997538429998,55.640826959999686,53474.07610704 2024-09-29,18:27:47.000,273,10996343,14365,0,1727634466,12961.031219979988,55.61967957000161,53473.943351760005 2024-09-29,18:27:48.000,273,10996227,14325,0,1727634467,12961.058165219998,55.61263044000225,53474.0271972 2024-09-29,18:27:49.000,273,10996242,14485,0,1727634468,12961.098583079998,55.53509001000202,53473.97828736 2024-09-29,18:27:50.000,273,10996350,14205,0,1727634469,12961.145737249994,55.63377783000033,53473.98527448001 2024-09-29,18:27:51.000,273,10996310,14485,0,1727634470,12961.145737249994,55.54213914000138,53473.92937752 2024-09-29,18:27:52.000,273,10996412,14645,0,1727634471,12961.206364039994,55.54213914000138,53474.02021008 2024-09-29,18:27:53.000,273,10996373,14285,0,1727634472,12961.172682489989,55.44345132000308,53473.943351760005 2024-09-29,18:27:54.000,273,10996364,14125,0,1727634473,12961.226572969994,55.506893490004586,53474.00623584001 2024-09-29,18:27:55.000,273,10996406,14325,0,1727634474,12961.199627729999,55.513942620003945,53474.04815856 2024-09-29,18:27:56.000,273,10996339,14565,0,1727634475,12961.327617619994,55.57738478999818,53474.111042640005 2024-09-29,18:27:57.000,273,10996460,14605,0,1727634476,12961.27372713999,55.49984435999795,53474.0271972 2024-09-29,18:27:58.000,273,10996249,14245,0,1727634477,12961.179418799999,55.47869696999987,53473.97828736 2024-09-29,18:27:59.000,273,10996275,14605,0,1727634478,12961.192891419989,55.49984435999795,53473.96431312001 2024-09-29,18:28:00.000,273,10996372,14565,0,1727634479,12961.159209869998,55.506893490004586,53473.97828736 2024-09-29,18:28:01.000,273,10996260,14725,0,1727634480,12961.078374149998,55.52804088000266,53474.03418432001 2024-09-29,18:28:02.000,273,10996387,14525,0,1727634481,12961.179418799999,55.56328652999946,53474.00623584001 2024-09-29,18:28:03.000,273,10996358,14165,0,1727634482,12961.078374149998,55.54213914000138,53473.93636464001 2024-09-29,18:28:04.000,273,10996395,14445,0,1727634483,12961.085110459993,55.57033565999882,53474.03418432001 2024-09-29,18:28:05.000,273,10996381,14485,0,1727634484,12961.064901529993,55.59148305000417,53474.0271972 2024-09-29,18:28:06.000,273,10996352,14525,0,1727634485,12961.085110459993,55.48574609999923,53473.95732600001 2024-09-29,18:28:07.000,273,10996419,14565,0,1727634486,12961.085110459993,55.59148305000417,53473.894441920005 2024-09-29,18:28:08.000,273,10996435,14485,0,1727634487,12961.105319389993,55.60558131000289,53473.95732600001 2024-09-29,18:28:09.000,273,10996292,14365,0,1727634488,12961.118792009998,55.513942620003945,53473.90142904 2024-09-29,18:28:10.000,273,10996384,14405,0,1727634489,12961.186155109994,55.48574609999923,53473.83155784 2024-09-29,18:28:11.000,273,10996393,14525,0,1727634490,12961.186155109994,55.422303929997724,53473.943351760005 2024-09-29,18:28:12.000,273,10996383,14205,0,1727634491,12961.172682489989,55.408205669999006,53473.88745480001 2024-09-29,18:28:13.000,273,10996323,14365,0,1727634492,12961.179418799999,55.33066523999878,53473.9223904 2024-09-29,18:28:14.000,273,10996381,14605,0,1727634493,12961.246781899994,55.33066523999878,53473.88745480001 2024-09-29,18:28:15.000,273,10996452,14325,0,1727634494,12961.219836659999,55.26722307000455,53473.86649344001 2024-09-29,18:28:16.000,273,10996339,14565,0,1727634495,12961.246781899994,55.21787916000176,53473.86649344001 2024-09-29,18:28:17.000,273,10996360,14365,0,1727634496,12961.186155109994,55.231977420000476,53473.96431312001 2024-09-29,18:28:18.000,273,10996312,14485,0,1727634497,12961.246781899994,55.22492829000112,53473.87348056 2024-09-29,18:28:19.000,273,10996342,14485,0,1727634498,12961.233309279989,55.18968264000432,53473.85950632 2024-09-29,18:28:20.000,273,10996219,14885,0,1727634499,12961.307408689994,55.20378090000304,53473.9223904 2024-09-29,18:28:21.000,273,10996384,14245,0,1727634500,12961.246781899994,55.21787916000176,53473.782648 2024-09-29,18:28:22.000,273,10996371,14605,0,1727634501,12961.327617619994,55.27427220000391,53473.88745480001 2024-09-29,18:28:23.000,273,10996369,14565,0,1727634502,12961.35456285999,55.14033873000153,53473.88046768 2024-09-29,18:28:24.000,273,10996323,14405,0,1727634503,12961.448871199995,55.21787916000176,53473.775660880005 2024-09-29,18:28:25.000,273,10996330,14205,0,1727634504,12961.54317954,55.17558437999833,53473.845532080006 2024-09-29,18:28:26.000,273,10996435,14885,0,1727634505,12961.5835974,55.119191340003454,53473.81059648 2024-09-29,18:28:27.000,273,10996458,14365,0,1727634506,12961.65769680999,55.12624047000281,53473.80360936 2024-09-29,18:28:28.000,273,10996305,14365,0,1727634507,12961.711587289996,55.16853524999897,53473.87348056 2024-09-29,18:28:29.000,273,10996426,14485,0,1727634508,12961.778950389991,55.14033873000153,53473.91540328001 2024-09-29,18:28:30.000,273,10996400,14405,0,1727634509,12961.853049799996,55.14033873000153,53473.90142904 2024-09-29,18:28:31.000,273,10996323,14765,0,1727634510,12961.826104560001,55.09099481999874,53473.845532080006 2024-09-29,18:28:32.000,273,10996342,14645,0,1727634511,12961.927149210002,55.105093080004735,53473.92937752 2024-09-29,18:28:33.000,273,10996523,14645,0,1727634512,12961.913676589997,55.08394568999938,53473.88745480001 2024-09-29,18:28:34.000,273,10996394,14485,0,1727634513,12961.954094449997,55.013454389998515,53473.97828736 2024-09-29,18:28:35.000,273,10996306,14445,0,1727634514,12961.967567070002,55.105093080004735,53473.894441920005 2024-09-29,18:28:36.000,273,10996455,14565,0,1727634515,12962.041666479992,55.105093080004735,53473.93636464001 2024-09-29,18:28:37.000,273,10996275,14565,0,1727634516,12962.102293269993,55.17558437999833,53473.96431312001 2024-09-29,18:28:38.000,273,10996435,14525,0,1727634517,12962.095556959997,55.0980439499981,53473.992261600004 2024-09-29,18:28:39.000,273,10996206,14645,0,1727634518,12962.149447440002,55.119191340003454,53474.03418432001 2024-09-29,18:28:40.000,273,10996372,14205,0,1727634519,12962.102293269993,55.22492829000112,53473.99924872 2024-09-29,18:28:41.000,273,10996459,14565,0,1727634520,12962.129238510002,55.21787916000176,53474.06911992 2024-09-29,18:28:42.000,273,10996333,14365,0,1727634521,12962.203337919993,55.231977420000476,53474.04815856 2024-09-29,18:28:43.000,273,10996298,14365,0,1727634522,12962.230283159988,55.3095178500007,53474.03418432001 2024-09-29,18:28:44.000,273,10996333,14365,0,1727634523,12962.277437329998,55.231977420000476,53474.09008128 2024-09-29,18:28:45.000,273,10996434,14485,0,1727634524,12962.351536739989,55.239026549999835,53474.13899112 2024-09-29,18:28:46.000,273,10996240,14405,0,1727634525,12962.412163529989,55.27427220000391,53474.06911992 2024-09-29,18:28:47.000,273,10996400,14405,0,1727634526,12962.459317699999,55.18968264000432,53474.04117144 2024-09-29,18:28:48.000,273,10996330,14685,0,1727634527,12962.459317699999,55.2108300300024,53474.1669396 2024-09-29,18:28:49.000,273,10996188,14325,0,1727634528,12962.412163529989,55.16148611999961,53474.10405552001 2024-09-29,18:28:50.000,273,10996281,14605,0,1727634529,12962.49299924999,55.246075679999194,53474.20187520001 2024-09-29,18:28:51.000,273,10996253,14685,0,1727634530,12962.546889729994,55.14033873000153,53474.111042640005 2024-09-29,18:28:52.000,273,10996548,14525,0,1727634531,12962.546889729994,55.17558437999833,53474.17392672001 2024-09-29,18:28:53.000,273,10996394,14845,0,1727634532,12962.59404389999,55.13328960000217,53474.20187520001 2024-09-29,18:28:54.000,273,10996465,14485,0,1727634533,12962.65467068999,55.112142210004095,53474.2368108 2024-09-29,18:28:55.000,273,10996338,14485,0,1727634534,12962.67487961999,55.2108300300024,53474.111042640005 2024-09-29,18:28:56.000,273,10996400,14485,0,1727634535,12962.64119807,55.246075679999194,53474.24379792 2024-09-29,18:28:57.000,273,10996341,14405,0,1727634536,12962.73550640999,55.26017393999791,53474.327643360004 2024-09-29,18:28:58.000,273,10996314,14725,0,1727634537,12962.83655105999,55.33771436999814,53474.14597824 2024-09-29,18:28:59.000,273,10996303,14565,0,1727634538,12962.8634963,55.40115653999965,53474.27174640001 2024-09-29,18:29:00.000,273,10996372,14445,0,1727634539,12962.890441539996,55.457549580001796,53474.25777216 2024-09-29,18:29:01.000,273,10996419,14365,0,1727634540,12962.92412309,55.5562374000001,53474.306682 2024-09-29,18:29:02.000,273,10996389,14405,0,1727634541,12962.951068329996,55.59853218000353,53474.25078504001 2024-09-29,18:29:03.000,273,10996292,14325,0,1727634542,12962.971277259996,55.640826959999686,53474.306682 2024-09-29,18:29:04.000,273,10996338,14205,0,1727634543,12962.951068329996,55.71836738999991,53474.22283656001 2024-09-29,18:29:05.000,273,10996345,14285,0,1727634544,12962.937595709991,55.647876089999045,53474.229823680005 2024-09-29,18:29:06.000,273,10996363,14445,0,1727634545,12962.957804639991,55.746563910004625,53474.35559184 2024-09-29,18:29:07.000,273,10996398,14485,0,1727634546,12962.90391416,55.78885869000078,53474.306682 2024-09-29,18:29:08.000,273,10996178,14405,0,1727634547,12962.82307844,55.697220000001835,53474.19488808 2024-09-29,18:29:09.000,273,10996307,14405,0,1727634548,12962.82307844,55.78885869000078,53474.28572064 2024-09-29,18:29:10.000,273,10996294,14565,0,1727634549,12962.809605819995,55.79590782000014,53474.327643360004 2024-09-29,18:29:11.000,273,10996255,14325,0,1727634550,12962.82307844,55.84525173000293,53474.25777216 2024-09-29,18:29:12.000,273,10996384,14405,0,1727634551,12962.829814749995,55.7677113000027,53474.26475928 2024-09-29,18:29:13.000,273,10996366,14645,0,1727634552,12962.83655105999,55.7677113000027,53474.31366912 2024-09-29,18:29:14.000,273,10996327,14485,0,1727634553,12962.870232609996,55.817055209998216,53474.36257896 2024-09-29,18:29:15.000,273,10996359,14725,0,1727634554,12962.85675998999,55.76066217000334,53474.348604720006 2024-09-29,18:29:16.000,273,10996361,14765,0,1727634555,12962.8634963,55.7677113000027,53474.36257896 2024-09-29,18:29:17.000,273,10996388,14645,0,1727634556,12962.85675998999,55.76066217000334,53474.41847592001 2024-09-29,18:29:18.000,273,10996336,14365,0,1727634557,12962.8634963,55.77476043000206,53474.41847592001 2024-09-29,18:29:19.000,273,10996359,14365,0,1727634558,12962.82307844,55.72541651999927,53474.4114888 2024-09-29,18:29:20.000,273,10996270,14565,0,1727634559,12962.84328737,55.71836738999991,53474.35559184 2024-09-29,18:29:21.000,273,10996298,14885,0,1727634560,12962.88370523,55.73246564999863,53474.46039864001 2024-09-29,18:29:22.000,273,10996415,14645,0,1727634561,12962.850023679996,55.654925219998404,53474.34161760001 2024-09-29,18:29:23.000,273,10996340,14325,0,1727634562,12962.870232609996,55.71131826000055,53474.41847592001 2024-09-29,18:29:24.000,273,10996374,14205,0,1727634563,12962.92412309,55.697220000001835,53474.34161760001 2024-09-29,18:29:25.000,273,10996375,14205,0,1727634564,12962.89717784999,55.654925219998404,53474.43245016 2024-09-29,18:29:26.000,273,10996231,14565,0,1727634565,12962.89717784999,55.690170870002476,53474.397514560005 2024-09-29,18:29:27.000,273,10996523,14565,0,1727634566,12962.77592426999,55.59148305000417,53474.29270776001 2024-09-29,18:29:28.000,273,10996252,14365,0,1727634567,12962.850023679996,55.640826959999686,53474.40450168 2024-09-29,18:29:29.000,273,10996523,14405,0,1727634568,12962.78266058,55.8029569499995,53474.27174640001 2024-09-29,18:29:30.000,273,10996426,14405,0,1727634569,12962.8634963,55.58443392000481,53474.53026984 2024-09-29,18:29:31.000,273,10996323,14405,0,1727634570,12962.82307844,55.56328652999946,53474.47437288 2024-09-29,18:29:32.000,273,10996159,14485,0,1727634571,12962.78266058,55.683121740003116,53474.35559184 2024-09-29,18:29:33.000,273,10996419,14365,0,1727634572,12962.77592426999,55.52804088000266,53474.52328272 2024-09-29,18:29:34.000,273,10996283,14325,0,1727634573,12962.88370523,55.72541651999927,53474.41847592001 2024-09-29,18:29:35.000,273,10996418,14325,0,1727634574,12962.87696891999,55.654925219998404,53474.4114888 2024-09-29,18:29:36.000,273,10996349,14205,0,1727634575,12962.850023679996,55.5562374000001,53474.39052744001 2024-09-29,18:29:37.000,273,10996418,14445,0,1727634576,12962.917386779991,55.57033565999882,53474.35559184 2024-09-29,18:29:38.000,273,10996398,14405,0,1727634577,12962.748979029995,55.71836738999991,53474.46039864001 2024-09-29,18:29:39.000,273,10996010,14205,0,1727634578,12962.80286951,55.71836738999991,53474.42546304 2024-09-29,18:29:40.000,273,10996714,14405,0,1727634579,12962.82307844,55.59853218000353,53474.21584944 2024-09-29,18:29:41.000,273,10996328,14565,0,1727634580,12962.829814749995,55.71836738999991,53474.31366912 2024-09-29,18:29:42.000,273,10996394,14245,0,1727634581,12962.69508854999,55.640826959999686,53474.22283656001 2024-09-29,18:29:43.000,273,10996691,14525,0,1727634582,12962.68161593,55.704269130001194,53474.33463048 2024-09-29,18:29:44.000,273,10996282,14525,0,1727634583,12962.74224272,55.66197434999776,53474.33463048 2024-09-29,18:29:45.000,273,10996153,14525,0,1727634584,12962.74224272,55.697220000001835,53474.327643360004 2024-09-29,18:29:46.000,273,10996372,14445,0,1727634585,12962.65467068999,55.6690234800044,53474.278733520005 2024-09-29,18:29:47.000,273,10996159,14205,0,1727634586,12962.68161593,55.72541651999927,53474.21584944 2024-09-29,18:29:48.000,273,10996369,14605,0,1727634587,12962.69508854999,55.76066217000334,53474.34161760001 2024-09-29,18:29:49.000,273,10996657,14445,0,1727634588,12962.69508854999,55.6690234800044,53474.20886232 2024-09-29,18:29:50.000,273,10996347,14285,0,1727634589,12962.75571533999,55.77476043000206,53474.29969488001 2024-09-29,18:29:51.000,273,10996330,14565,0,1727634590,12962.76245165,55.63377783000033,53474.2368108 2024-09-29,18:29:52.000,273,10996303,14725,0,1727634591,12962.688352239995,55.654925219998404,53474.04815856 2024-09-29,18:29:53.000,273,10996253,14325,0,1727634592,12962.74224272,55.66197434999776,53474.111042640005 2024-09-29,18:29:54.000,273,10996276,14485,0,1727634593,12962.73550640999,55.60558131000289,53474.17392672001 2024-09-29,18:29:55.000,273,10996390,14565,0,1727634594,12962.607516519995,55.58443392000481,53474.25078504001 2024-09-29,18:29:56.000,273,10996236,14565,0,1727634595,12962.506471869994,55.54918827000074,53474.26475928 2024-09-29,18:29:57.000,273,10996382,14565,0,1727634596,12962.567098659994,55.47869696999987,53474.20886232 2024-09-29,18:29:58.000,273,10996379,14285,0,1727634597,12962.51320817999,55.42935306000436,53474.00623584001 2024-09-29,18:29:59.000,273,10996465,14205,0,1727634598,12962.47279031999,55.59148305000417,53474.180913840006 2024-09-29,18:30:00.000,273,10996513,14365,0,1727634599,12962.486262939994,55.57033565999882,53474.17392672001 2024-09-29,18:30:01.000,273,10996247,14205,0,1727634600,12962.47279031999,55.48574609999923,53474.19488808 2024-09-29,18:30:02.000,273,10996302,14245,0,1727634601,12962.546889729994,55.422303929997724,53474.11802976 2024-09-29,18:30:03.000,273,10996405,14525,0,1727634602,12962.445845079994,55.471647840000514,53474.02021008 2024-09-29,18:30:04.000,273,10996263,14365,0,1727634603,12962.486262939994,55.40115653999965,53474.013222960006 2024-09-29,18:30:05.000,273,10996319,14405,0,1727634604,12962.479526629999,55.32361610999942,53474.062132800005 2024-09-29,18:30:06.000,273,10996372,14285,0,1727634605,12962.567098659994,55.344763500004774,53473.97130024 2024-09-29,18:30:07.000,273,10996220,14285,0,1727634606,12962.587307589994,55.344763500004774,53473.96431312001 2024-09-29,18:30:08.000,273,10996423,14605,0,1727634607,12962.60078021,55.422303929997724,53473.83155784 2024-09-29,18:30:09.000,273,10996288,14005,0,1727634608,12962.57383496999,55.38705828000093,53473.96431312001 2024-09-29,18:30:10.000,273,10996387,14485,0,1727634609,12962.587307589994,55.33771436999814,53473.782648 2024-09-29,18:30:11.000,273,10996410,14365,0,1727634610,12962.68161593,55.33066523999878,53473.88745480001 2024-09-29,18:30:12.000,273,10996523,14605,0,1727634611,12962.56036235,55.239026549999835,53473.97130024 2024-09-29,18:30:13.000,273,10996291,14285,0,1727634612,12962.67487961999,55.43640219000372,53473.86649344001 2024-09-29,18:30:14.000,273,10996682,14405,0,1727634613,12962.506471869994,55.44345132000308,53473.845532080006 2024-09-29,18:30:15.000,273,10996296,14205,0,1727634614,12962.51320817999,55.45050045000244,53474.00623584001 2024-09-29,18:30:16.000,273,10996503,14445,0,1727634615,12962.526680799994,55.45050045000244,53473.90841616 2024-09-29,18:30:17.000,273,10996171,14325,0,1727634616,12962.64119807,55.25312480999855,53474.013222960006 2024-09-29,18:30:18.000,273,10996032,14565,0,1727634617,12962.432372459989,55.27427220000391,53473.845532080006 2024-09-29,18:30:19.000,273,10996294,14765,0,1727634618,12962.519944489999,55.30246872000134,53473.69181544 2024-09-29,18:30:20.000,273,10996339,14325,0,1727634619,12962.519944489999,55.32361610999942,53473.74771240001 2024-09-29,18:30:21.000,273,10996306,14525,0,1727634620,12962.506471869994,55.2108300300024,53473.70578968 2024-09-29,18:30:22.000,273,10996324,14605,0,1727634621,12962.546889729994,55.16148611999961,53473.83854496001 2024-09-29,18:30:23.000,273,10996287,14605,0,1727634622,12962.506471869994,55.32361610999942,53473.775660880005 2024-09-29,18:30:24.000,273,10996237,14485,0,1727634623,12962.54015342,55.26722307000455,53473.79662224001 2024-09-29,18:30:25.000,273,10996326,14725,0,1727634624,12962.51320817999,55.295419590001984,53473.81758360001 2024-09-29,18:30:26.000,273,10996360,14365,0,1727634625,12962.57383496999,55.27427220000391,53473.76168664 2024-09-29,18:30:27.000,273,10996320,14485,0,1727634626,12962.69508854999,55.26722307000455,53473.824570720004 2024-09-29,18:30:28.000,273,10996270,14445,0,1727634627,12962.708561169995,55.32361610999942,53473.71976392001 2024-09-29,18:30:29.000,273,10996201,14445,0,1727634628,12962.69508854999,55.344763500004774,53473.70578968 2024-09-29,18:30:30.000,273,10996293,14485,0,1727634629,12962.72203379,55.344763500004774,53473.74771240001 2024-09-29,18:30:31.000,273,10996297,14605,0,1727634630,12962.69508854999,55.35181263000413,53473.80360936 2024-09-29,18:30:32.000,273,10996359,14445,0,1727634631,12962.688352239995,55.38705828000093,53473.81758360001 2024-09-29,18:30:33.000,273,10996304,14685,0,1727634632,12962.668143309995,55.45050045000244,53473.79662224001 2024-09-29,18:30:34.000,273,10996211,14525,0,1727634633,12962.68161593,55.464598710001155,53473.79662224001 2024-09-29,18:30:35.000,273,10996323,14285,0,1727634634,12962.64119807,55.49279522999859,53473.75469952 2024-09-29,18:30:36.000,273,10996404,14365,0,1727634635,12962.607516519995,55.43640219000372,53473.74771240001 2024-09-29,18:30:37.000,273,10996357,14885,0,1727634636,12962.607516519995,55.471647840000514,53473.74771240001 2024-09-29,18:30:38.000,273,10996334,14485,0,1727634637,12962.67487961999,55.457549580001796,53473.73373816 2024-09-29,18:30:39.000,273,10996415,14325,0,1727634638,12962.769187959995,55.47869696999987,53473.76168664 2024-09-29,18:30:40.000,273,10996573,14525,0,1727634639,12962.81634212999,55.38705828000093,53473.76168664 2024-09-29,18:30:41.000,273,10996389,14405,0,1727634640,12962.890441539996,55.44345132000308,53473.81059648 2024-09-29,18:30:42.000,273,10996246,14205,0,1727634641,12962.937595709991,55.415254799998365,53473.782648 2024-09-29,18:30:43.000,273,10996413,14485,0,1727634642,12962.930859399996,55.33066523999878,53473.80360936 2024-09-29,18:30:44.000,273,10996421,14325,0,1727634643,12963.119476079992,55.344763500004774,53473.86649344001 2024-09-29,18:30:45.000,273,10996620,14325,0,1727634644,12963.153157629997,55.506893490004586,53473.81758360001 2024-09-29,18:30:46.000,273,10996261,14205,0,1727634645,12963.213784419997,55.37296002000221,53473.85950632 2024-09-29,18:30:47.000,273,10996428,14485,0,1727634646,12963.227257040002,55.62672870000097,53473.824570720004 2024-09-29,18:30:48.000,273,10996203,14325,0,1727634647,12963.132948699997,55.32361610999942,53473.83854496001 2024-09-29,18:30:49.000,273,10996597,14165,0,1727634648,12963.240729659992,55.61263044000225,53473.96431312001 2024-09-29,18:30:50.000,273,10996682,14245,0,1727634649,12963.193575489997,55.63377783000033,53473.74072528 2024-09-29,18:30:51.000,273,10996248,14285,0,1727634650,12963.058849289991,55.73246564999863,53473.99924872 2024-09-29,18:30:52.000,273,10996405,14565,0,1727634651,12963.099267149992,55.697220000001835,53473.81059648 2024-09-29,18:30:53.000,273,10996326,14485,0,1727634652,12963.018431429991,55.753613040003984,53473.86649344001 2024-09-29,18:30:54.000,273,10996452,14165,0,1727634653,12963.233993349997,55.48574609999923,53473.97130024 2024-09-29,18:30:55.000,273,10996189,14325,0,1727634654,12963.146421320002,55.5562374000001,53473.90142904 2024-09-29,18:30:56.000,273,10996222,14485,0,1727634655,12963.166630250002,55.63377783000033,53473.775660880005 2024-09-29,18:30:57.000,273,10996274,14725,0,1727634656,12963.213784419997,55.59853218000353,53473.98527448001 2024-09-29,18:30:58.000,273,10996359,14365,0,1727634657,12963.260938589992,55.60558131000289,53473.96431312001 2024-09-29,18:30:59.000,273,10996392,14445,0,1727634658,12963.247465970002,55.72541651999927,53473.845532080006 2024-09-29,18:31:00.000,273,10996281,14565,0,1727634659,12963.220520729992,55.58443392000481,53473.85950632 2024-09-29,18:31:01.000,273,10996416,14525,0,1727634660,12963.220520729992,55.61967957000161,53473.93636464001 2024-09-29,18:31:02.000,273,10996281,14565,0,1727634661,12963.213784419997,55.54918827000074,53474.07610704 2024-09-29,18:31:03.000,273,10996321,14405,0,1727634662,12963.294620139997,55.48574609999923,53474.00623584001 2024-09-29,18:31:04.000,273,10996464,14485,0,1727634663,12963.281147519992,55.5562374000001,53473.97130024 2024-09-29,18:31:05.000,273,10996274,14445,0,1727634664,12963.220520729992,55.464598710001155,53473.93636464001 2024-09-29,18:31:06.000,273,10996213,14565,0,1727634665,12963.281147519992,55.54213914000138,53474.062132800005 2024-09-29,18:31:07.000,273,10996257,14405,0,1727634666,12963.240729659992,55.506893490004586,53473.97828736 2024-09-29,18:31:08.000,273,10996297,14525,0,1727634667,12963.233993349997,55.49984435999795,53473.99924872 2024-09-29,18:31:09.000,273,10996276,14325,0,1727634668,12963.233993349997,55.54918827000074,53474.0271972 2024-09-29,18:31:10.000,273,10996267,14765,0,1727634669,12963.267674900002,55.59148305000417,53474.03418432001 2024-09-29,18:31:11.000,273,10996274,14125,0,1727634670,12963.355246929998,55.59853218000353,53474.062132800005 2024-09-29,18:31:12.000,273,10996351,14285,0,1727634671,12963.382192169993,55.53509001000202,53473.943351760005 2024-09-29,18:31:13.000,273,10996254,14645,0,1727634672,12963.348510620002,55.52804088000266,53474.0271972 2024-09-29,18:31:14.000,273,10996363,14325,0,1727634673,12963.375455859998,55.58443392000481,53474.02021008 2024-09-29,18:31:15.000,273,10996394,14045,0,1727634674,12963.429346339988,55.640826959999686,53474.03418432001 2024-09-29,18:31:16.000,273,10996301,14125,0,1727634675,12963.402401099993,55.59853218000353,53474.02021008 2024-09-29,18:31:17.000,273,10996299,14405,0,1727634676,12963.368719550002,55.58443392000481,53474.05514568001 2024-09-29,18:31:18.000,273,10996159,14365,0,1727634677,12963.348510620002,55.6690234800044,53474.062132800005 2024-09-29,18:31:19.000,273,10996272,14725,0,1727634678,12963.388928480003,55.57738478999818,53474.013222960006 2024-09-29,18:31:20.000,273,10996140,14565,0,1727634679,12963.382192169993,55.60558131000289,53474.05514568001 2024-09-29,18:31:21.000,273,10996352,14205,0,1727634680,12963.388928480003,55.56328652999946,53474.111042640005 2024-09-29,18:31:22.000,273,10996525,14565,0,1727634681,12963.348510620002,55.59148305000417,53474.19488808 2024-09-29,18:31:23.000,273,10996410,14525,0,1727634682,12963.294620139997,55.67607261000376,53474.15296536001 2024-09-29,18:31:24.000,273,10996064,14485,0,1727634683,12963.314829069997,55.59853218000353,53474.07610704 2024-09-29,18:31:25.000,273,10996131,14445,0,1727634684,12963.254202279997,55.53509001000202,53474.03418432001 2024-09-29,18:31:26.000,273,10996507,14245,0,1727634685,12963.375455859998,55.73951477999799,53474.13200400001 2024-09-29,18:31:27.000,273,10996205,14045,0,1727634686,12963.233993349997,55.66197434999776,53473.83155784 2024-09-29,18:31:28.000,273,10996520,14525,0,1727634687,12963.247465970002,55.67607261000376,53474.24379792 2024-09-29,18:31:29.000,273,10996354,14285,0,1727634688,12963.314829069997,55.59148305000417,53474.20187520001 2024-09-29,18:31:30.000,273,10996068,14325,0,1727634689,12963.260938589992,55.654925219998404,53474.0970684 2024-09-29,18:31:31.000,273,10996334,14405,0,1727634690,12963.348510620002,55.49279522999859,53474.19488808 2024-09-29,18:31:32.000,273,10996443,14685,0,1727634691,12963.402401099993,55.62672870000097,53474.0271972 2024-09-29,18:31:33.000,273,10996166,14445,0,1727634692,12963.395664789998,55.59148305000417,53474.03418432001 2024-09-29,18:31:34.000,273,10996261,14485,0,1727634693,12963.355246929998,55.63377783000033,53474.111042640005 2024-09-29,18:31:35.000,273,10996380,14005,0,1727634694,12963.442818959993,55.62672870000097,53474.159952480004 2024-09-29,18:31:36.000,273,10996382,14125,0,1727634695,12963.537127299998,55.513942620003945,53474.229823680005 2024-09-29,18:31:37.000,273,10996319,14205,0,1727634696,12963.287883830002,55.42935306000436,53474.25777216 2024-09-29,18:31:38.000,273,10996218,14325,0,1727634697,12963.348510620002,55.63377783000033,53474.09008128 2024-09-29,18:31:39.000,273,10996404,14245,0,1727634698,12963.294620139997,55.5562374000001,53474.28572064 2024-09-29,18:31:40.000,273,10996373,14405,0,1727634699,12963.469764199988,55.654925219998404,53474.12501688001 2024-09-29,18:31:41.000,273,10996268,14045,0,1727634700,12963.469764199988,55.61263044000225,53474.159952480004 2024-09-29,18:31:42.000,273,10996245,14485,0,1727634701,12963.463027889993,55.61967957000161,53474.22283656001 2024-09-29,18:31:43.000,273,10996362,14245,0,1727634702,12963.483236819993,55.640826959999686,53474.229823680005 2024-09-29,18:31:44.000,273,10996394,14525,0,1727634703,12963.476500509998,55.640826959999686,53474.180913840006 2024-09-29,18:31:45.000,273,10996447,14365,0,1727634704,12963.644908259994,55.60558131000289,53474.04117144 2024-09-29,18:31:46.000,273,10996267,14245,0,1727634705,12963.577545159998,55.52804088000266,53474.19488808 2024-09-29,18:31:47.000,273,10996462,14445,0,1727634706,12963.591017779989,55.520991750003304,53474.229823680005 2024-09-29,18:31:48.000,273,10996201,14485,0,1727634707,12963.537127299998,55.54918827000074,53474.11802976 2024-09-29,18:31:49.000,273,10996349,14245,0,1727634708,12963.624699329994,55.57033565999882,53474.0271972 2024-09-29,18:31:50.000,273,10996510,14565,0,1727634709,12963.597754089998,55.59853218000353,53474.2368108 2024-09-29,18:31:51.000,273,10996354,14405,0,1727634710,12963.766161839994,55.457549580001796,53474.327643360004 2024-09-29,18:31:52.000,273,10996407,14445,0,1727634711,12963.766161839994,55.57738478999818,53474.1669396 2024-09-29,18:31:53.000,273,10996230,14525,0,1727634712,12963.75942553,55.513942620003945,53474.17392672001 2024-09-29,18:31:54.000,273,10996376,14165,0,1727634713,12963.75942553,55.35886176000349,53474.306682 2024-09-29,18:31:55.000,273,10996550,14285,0,1727634714,12963.71227135999,55.54918827000074,53474.29270776001 2024-09-29,18:31:56.000,273,10996299,14245,0,1727634715,12963.82005232,55.33771436999814,53474.229823680005 2024-09-29,18:31:57.000,273,10996266,14205,0,1727634716,12963.658380879999,55.39410741000029,53474.15296536001 2024-09-29,18:31:58.000,273,10996471,14125,0,1727634717,12963.658380879999,55.288370460002625,53474.12501688001 2024-09-29,18:31:59.000,273,10996295,14245,0,1727634718,12963.75268921999,55.20378090000304,53474.10405552001 2024-09-29,18:32:00.000,273,10996414,14565,0,1727634719,12963.75268921999,55.48574609999923,53474.278733520005 2024-09-29,18:32:01.000,273,10996068,14245,0,1727634720,12963.678589809999,55.506893490004586,53474.2368108 2024-09-29,18:32:02.000,273,10996177,14205,0,1727634721,12963.75268921999,55.408205669999006,53474.28572064 2024-09-29,18:32:03.000,273,10996293,14365,0,1727634722,12963.82005232,55.513942620003945,53474.15296536001 2024-09-29,18:32:04.000,273,10996583,14365,0,1727634723,12963.766161839994,55.471647840000514,53474.29270776001 2024-09-29,18:32:05.000,273,10996375,14605,0,1727634724,12963.631435639989,55.408205669999006,53474.28572064 2024-09-29,18:32:06.000,273,10996329,14565,0,1727634725,12963.685326119994,55.520991750003304,53473.97130024 2024-09-29,18:32:07.000,273,10996299,14525,0,1727634726,12963.69206242999,55.5562374000001,53474.13200400001 2024-09-29,18:32:08.000,273,10996289,14325,0,1727634727,12963.806579699994,55.281321330003266,53474.11802976 2024-09-29,18:32:09.000,273,10996281,14405,0,1727634728,12963.77289814999,55.239026549999835,53474.31366912 2024-09-29,18:32:10.000,273,10996300,14445,0,1727634729,12963.82005232,55.295419590001984,53474.31366912 2024-09-29,18:32:11.000,273,10996323,14285,0,1727634730,12963.82005232,55.35181263000413,53474.33463048 2024-09-29,18:32:12.000,273,10996316,14205,0,1727634731,12963.86047018,55.33066523999878,53474.397514560005 2024-09-29,18:32:13.000,273,10996385,14565,0,1727634732,12963.85373386999,55.3095178500007,53474.31366912 2024-09-29,18:32:14.000,273,10996315,14325,0,1727634733,12963.887415419995,55.33066523999878,53474.229823680005 2024-09-29,18:32:15.000,273,10996304,14365,0,1727634734,12963.83352493999,55.3095178500007,53474.39052744001 2024-09-29,18:32:16.000,273,10996300,14445,0,1727634735,12963.907624349995,55.408205669999006,53474.20886232 2024-09-29,18:32:17.000,273,10996314,14365,0,1727634736,12963.96151483,55.295419590001984,53474.27174640001 2024-09-29,18:32:18.000,273,10996461,14205,0,1727634737,12963.90088804,55.506893490004586,53474.4114888 2024-09-29,18:32:19.000,273,10996384,14165,0,1727634738,12963.89415172999,55.42935306000436,53474.27174640001 2024-09-29,18:32:20.000,273,10996286,14485,0,1727634739,12963.84026125,55.20378090000304,53474.40450168 2024-09-29,18:32:21.000,273,10996287,14325,0,1727634740,12963.92109697,55.56328652999946,53474.41847592001 2024-09-29,18:32:22.000,273,10996255,14485,0,1727634741,12963.867206489995,55.520991750003304,53474.516295600006 2024-09-29,18:32:23.000,273,10996398,14405,0,1727634742,12963.867206489995,55.59148305000417,53474.27174640001 2024-09-29,18:32:24.000,273,10996400,14445,0,1727634743,12963.826788629995,55.408205669999006,53474.2368108 2024-09-29,18:32:25.000,273,10996372,14205,0,1727634744,12963.826788629995,55.57033565999882,53474.26475928 2024-09-29,18:32:26.000,273,10996306,14645,0,1727634745,12963.88067911,55.60558131000289,53474.43245016 2024-09-29,18:32:27.000,273,10996260,14365,0,1727634746,12963.968251139995,55.36591089000285,53474.36257896 2024-09-29,18:32:28.000,273,10996496,14325,0,1727634747,12963.87394279999,55.520991750003304,53474.4114888 2024-09-29,18:32:29.000,273,10996324,14365,0,1727634748,12963.96151483,55.471647840000514,53474.34161760001 2024-09-29,18:32:30.000,273,10995911,14365,0,1727634749,12963.97498744999,55.37296002000221,53474.24379792 2024-09-29,18:32:31.000,273,10996350,14565,0,1727634750,12964.069295789996,55.38000915000157,53474.43245016 2024-09-29,18:32:32.000,273,10995945,14485,0,1727634751,12964.10297734,55.471647840000514,53474.64206376 2024-09-29,18:32:33.000,273,10996486,14165,0,1727634752,12963.91436065999,55.45050045000244,53474.46738576001 2024-09-29,18:32:34.000,273,10996385,14565,0,1727634753,12964.089504719996,55.35181263000413,53474.327643360004 2024-09-29,18:32:35.000,273,10995919,14325,0,1727634754,12964.03561423999,55.27427220000391,53474.32065624001 2024-09-29,18:32:36.000,273,10996382,14125,0,1727634755,12964.07603209999,55.40115653999965,53474.53725696001 2024-09-29,18:32:37.000,273,10996218,14405,0,1727634756,12964.049086859995,55.408205669999006,53474.48834712001 2024-09-29,18:32:38.000,273,10996235,14405,0,1727634757,12963.968251139995,55.2108300300024,53474.26475928 2024-09-29,18:32:39.000,273,10996357,14085,0,1727634758,12964.1433952,55.35181263000413,53474.40450168 2024-09-29,18:32:40.000,273,10996232,14445,0,1727634759,12964.18381306,55.36591089000285,53474.38354032 2024-09-29,18:32:41.000,273,10996302,14285,0,1727634760,12964.150131509996,55.35181263000413,53474.34161760001 2024-09-29,18:32:42.000,273,10996377,14325,0,1727634761,12964.07603209999,55.49279522999859,53474.446424400005 2024-09-29,18:32:43.000,273,10996410,14405,0,1727634762,12964.197285679991,55.33066523999878,53474.495334240004 2024-09-29,18:32:44.000,273,10996397,14285,0,1727634763,12964.190549369996,55.38000915000157,53474.516295600006 2024-09-29,18:32:45.000,273,10996456,14485,0,1727634764,12964.08276841,55.48574609999923,53474.43245016 2024-09-29,18:32:46.000,273,10996576,14125,0,1727634765,12964.1433952,55.38705828000093,53474.48834712001 2024-09-29,18:32:47.000,273,10996310,14285,0,1727634766,12964.07603209999,55.57033565999882,53474.36956608001 2024-09-29,18:32:48.000,273,10996542,14445,0,1727634767,12964.1433952,55.39410741000029,53474.53725696001 2024-09-29,18:32:49.000,273,10996299,14325,0,1727634768,12964.170340439996,55.506893490004586,53474.36956608001 2024-09-29,18:32:50.000,273,10996539,14165,0,1727634769,12964.170340439996,55.513942620003945,53474.3765532 2024-09-29,18:32:51.000,273,10996299,14445,0,1727634770,12964.210758299996,55.464598710001155,53474.36257896 2024-09-29,18:32:52.000,273,10996256,14565,0,1727634771,12964.237703539991,55.52804088000266,53474.47437288 2024-09-29,18:32:53.000,273,10996252,14565,0,1727634772,12964.07603209999,55.47869696999987,53474.306682 2024-09-29,18:32:54.000,273,10996268,14645,0,1727634773,12964.224230920001,55.57033565999882,53474.327643360004 2024-09-29,18:32:55.000,273,10996394,14485,0,1727634774,12964.251176159996,55.61263044000225,53474.54424408 2024-09-29,18:32:56.000,273,10996436,14405,0,1727634775,12964.170340439996,55.520991750003304,53474.32065624001 2024-09-29,18:32:57.000,273,10996301,14565,0,1727634776,12964.177076749991,55.62672870000097,53474.40450168 2024-09-29,18:32:58.000,273,10996261,14365,0,1727634777,12964.156867819991,55.690170870002476,53474.41847592001 2024-09-29,18:32:59.000,273,10996448,14325,0,1727634778,12964.217494609991,55.7677113000027,53474.41847592001 2024-09-29,18:33:00.000,273,10996404,14245,0,1727634779,12964.278121399992,55.753613040003984,53474.38354032 2024-09-29,18:33:01.000,273,10996381,14485,0,1727634780,12964.257912469991,55.683121740003116,53474.38354032 2024-09-29,18:33:02.000,273,10996133,14405,0,1727634781,12964.311802949996,55.683121740003116,53474.397514560005 2024-09-29,18:33:03.000,273,10996389,14405,0,1727634782,12964.325275570001,55.71836738999991,53474.24379792 2024-09-29,18:33:04.000,273,10996452,14645,0,1727634783,12964.352220809997,55.83820260000357,53474.29969488001 2024-09-29,18:33:05.000,273,10996428,14325,0,1727634784,12964.460001769992,55.89459563999844,53474.25777216 2024-09-29,18:33:06.000,273,10996205,14245,0,1727634785,12964.513892249997,55.71836738999991,53474.39052744001 2024-09-29,18:33:07.000,273,10996394,14485,0,1727634786,12964.453265459997,55.63377783000033,53474.39052744001 2024-09-29,18:33:08.000,273,10996227,14245,0,1727634787,12964.567782730002,55.654925219998404,53474.25078504001 2024-09-29,18:33:09.000,273,10996219,14485,0,1727634788,12964.513892249997,55.60558131000289,53474.24379792 2024-09-29,18:33:10.000,273,10996440,13965,0,1727634789,12964.446529150002,55.697220000001835,53474.2368108 2024-09-29,18:33:11.000,273,10996594,14405,0,1727634790,12964.419583909992,55.71131826000055,53474.36956608001 2024-09-29,18:33:12.000,273,10996313,14365,0,1727634791,12964.419583909992,55.62672870000097,53474.348604720006 2024-09-29,18:33:13.000,273,10996242,14285,0,1727634792,12964.513892249997,55.58443392000481,53474.38354032 2024-09-29,18:33:14.000,273,10996224,14605,0,1727634793,12964.500419629992,55.704269130001194,53474.34161760001 2024-09-29,18:33:15.000,273,10996171,14285,0,1727634794,12964.567782730002,55.59148305000417,53474.229823680005 2024-09-29,18:33:16.000,273,10996354,14285,0,1727634795,12964.547573800002,55.53509001000202,53474.24379792 2024-09-29,18:33:17.000,273,10996369,14365,0,1727634796,12964.561046419993,55.59853218000353,53474.278733520005 2024-09-29,18:33:18.000,273,10996302,14445,0,1727634797,12964.621673209993,55.57033565999882,53474.348604720006 2024-09-29,18:33:19.000,273,10996341,14645,0,1727634798,12964.668827379988,55.62672870000097,53474.348604720006 2024-09-29,18:33:20.000,273,10996224,14325,0,1727634799,12964.702508929993,55.66197434999776,53474.32065624001 2024-09-29,18:33:21.000,273,10996430,14285,0,1727634800,12964.702508929993,55.6690234800044,53474.34161760001 2024-09-29,18:33:22.000,273,10996301,14205,0,1727634801,12964.736190479998,55.690170870002476,53474.31366912 2024-09-29,18:33:23.000,273,10996336,14565,0,1727634802,12964.702508929993,55.640826959999686,53474.33463048 2024-09-29,18:33:24.000,273,10996179,14365,0,1727634803,12964.810289889989,55.62672870000097,53474.28572064 2024-09-29,18:33:25.000,273,10996350,14645,0,1727634804,12964.843971439994,55.647876089999045,53474.327643360004 2024-09-29,18:33:26.000,273,10996309,14285,0,1727634805,12964.843971439994,55.59853218000353,53474.446424400005 2024-09-29,18:33:27.000,273,10996214,14285,0,1727634806,12964.776608339998,55.704269130001194,53474.278733520005 2024-09-29,18:33:28.000,273,10996270,14605,0,1727634807,12964.837235129999,55.753613040003984,53474.3765532 2024-09-29,18:33:29.000,273,10996194,14325,0,1727634808,12964.884389299994,55.753613040003984,53474.48834712001 2024-09-29,18:33:30.000,273,10996431,14485,0,1727634809,12964.857444059999,55.654925219998404,53474.27174640001 2024-09-29,18:33:31.000,273,10996502,14245,0,1727634810,12964.823762509994,55.71836738999991,53474.36257896 2024-09-29,18:33:32.000,273,10996268,14645,0,1727634811,12964.837235129999,55.54918827000074,53474.48834712001 2024-09-29,18:33:33.000,273,10996203,14205,0,1727634812,12964.742926789993,55.61967957000161,53474.32065624001 2024-09-29,18:33:34.000,273,10996262,14205,0,1727634813,12964.796817269998,55.513942620003945,53474.38354032 2024-09-29,18:33:35.000,273,10996287,14445,0,1727634814,12964.850707749989,55.57033565999882,53474.43943728001 2024-09-29,18:33:36.000,273,10996183,14205,0,1727634815,12964.870916679989,55.57033565999882,53474.36956608001 2024-09-29,18:33:37.000,273,10996264,14205,0,1727634816,12964.884389299994,55.49984435999795,53474.33463048 2024-09-29,18:33:38.000,273,10996353,14205,0,1727634817,12964.857444059999,55.471647840000514,53474.34161760001 2024-09-29,18:33:39.000,273,10996341,14405,0,1727634818,12964.884389299994,55.38705828000093,53474.34161760001 2024-09-29,18:33:40.000,273,10996397,14325,0,1727634819,12964.985433949994,55.40115653999965,53474.327643360004 2024-09-29,18:33:41.000,273,10996271,14365,0,1727634820,12964.958488709999,55.32361610999942,53474.25777216 2024-09-29,18:33:42.000,273,10996275,14325,0,1727634821,12965.05953336,55.30246872000134,53474.348604720006 2024-09-29,18:33:43.000,273,10996426,14285,0,1727634822,12965.005642879994,55.17558437999833,53474.36956608001 2024-09-29,18:33:44.000,273,10996354,14365,0,1727634823,12964.99890657,55.119191340003454,53474.31366912 2024-09-29,18:33:45.000,273,10996339,14205,0,1727634824,12965.05953336,55.119191340003454,53474.32065624001 2024-09-29,18:33:46.000,273,10996378,14765,0,1727634825,12965.07974229,55.119191340003454,53474.41847592001 2024-09-29,18:33:47.000,273,10996302,14285,0,1727634826,12965.05953336,55.09099481999874,53474.4114888 2024-09-29,18:33:48.000,273,10996268,14365,0,1727634827,12964.99890657,55.03460178000387,53474.327643360004 2024-09-29,18:33:49.000,273,10996303,14125,0,1727634828,12964.99890657,54.99230700000044,53474.32065624001 2024-09-29,18:33:50.000,273,10996183,14125,0,1727634829,12965.005642879994,55.048700040002586,53474.306682 2024-09-29,18:33:51.000,273,10996385,14405,0,1727634830,12964.938279779999,55.03460178000387,53474.3765532 2024-09-29,18:33:52.000,273,10996294,14165,0,1727634831,12964.99217025999,54.95001222000428,53474.278733520005 2024-09-29,18:33:53.000,273,10996393,14045,0,1727634832,12965.05279704999,54.94296308999765,53474.27174640001 2024-09-29,18:33:54.000,273,10996325,13965,0,1727634833,12964.99217025999,54.98525787000108,53474.22283656001 2024-09-29,18:33:55.000,273,10996258,14085,0,1727634834,12965.05953336,54.8654226600047,53474.278733520005 2024-09-29,18:33:56.000,273,10996320,14325,0,1727634835,12965.07300597999,55.03460178000387,53474.29969488001 2024-09-29,18:33:57.000,273,10996229,14165,0,1727634836,12964.945016089994,54.80902962000255,53474.31366912 2024-09-29,18:33:58.000,273,10996045,14205,0,1727634837,12965.106687529995,54.879520920003415,53474.26475928 2024-09-29,18:33:59.000,273,10996346,14005,0,1727634838,12965.086478599995,54.85837352999806,53474.327643360004 2024-09-29,18:34:00.000,273,10996396,14205,0,1727634839,12964.97869764,54.80902962000255,53474.348604720006 2024-09-29,18:34:01.000,273,10996108,14045,0,1727634840,12965.05279704999,54.78788223000447,53474.33463048 2024-09-29,18:34:02.000,273,10996368,14325,0,1727634841,12965.12016015,54.63280137000402,53474.34161760001 2024-09-29,18:34:03.000,273,10996142,14245,0,1727634842,12964.938279779999,54.703292670004885,53474.48136 2024-09-29,18:34:04.000,273,10996293,14245,0,1727634843,12964.99890657,54.428376600000774,53474.348604720006 2024-09-29,18:34:05.000,273,10996629,14165,0,1727634844,12965.13363276999,54.58345746000123,53474.35559184 2024-09-29,18:34:06.000,273,10996475,14165,0,1727634845,12965.15384169999,54.4072292100027,53474.47437288 2024-09-29,18:34:07.000,273,10996409,14365,0,1727634846,12965.167314319995,54.5411626799978,53474.42546304 2024-09-29,18:34:08.000,273,10996124,14165,0,1727634847,12965.20099587,54.505917030001,53474.2368108 2024-09-29,18:34:09.000,273,10996017,14045,0,1727634848,12965.18078694,54.28034486999968,53474.13899112 2024-09-29,18:34:10.000,273,10996357,14045,0,1727634849,12965.09995122,54.32968878000247,53474.446424400005 2024-09-29,18:34:11.000,273,10996488,14165,0,1727634850,12965.147105389995,54.27329574000032,53474.32065624001 2024-09-29,18:34:12.000,273,10996258,14045,0,1727634851,12965.12016015,54.30854139000439,53474.348604720006 2024-09-29,18:34:13.000,273,10996319,14205,0,1727634852,12965.16057801,54.2591974800016,53474.34161760001 2024-09-29,18:34:14.000,273,10996232,13845,0,1727634853,12965.147105389995,54.32263965000311,53474.3765532 2024-09-29,18:34:15.000,273,10996286,14205,0,1727634854,12965.09321490999,54.18165705000138,53474.43245016 2024-09-29,18:34:16.000,273,10996232,14125,0,1727634855,12965.0191155,54.15346053000394,53474.41847592001 2024-09-29,18:34:17.000,273,10996320,13965,0,1727634856,12965.025851809994,54.202804439999454,53474.39052744001 2024-09-29,18:34:18.000,273,10996240,14005,0,1727634857,12964.99217025999,54.16755879000266,53474.46039864001 2024-09-29,18:34:19.000,273,10996356,14125,0,1727634858,12964.884389299994,54.09706749000179,53474.38354032 2024-09-29,18:34:20.000,273,10996322,14125,0,1727634859,12964.884389299994,54.03362532000028,53474.348604720006 2024-09-29,18:34:21.000,273,10996334,14205,0,1727634860,12964.857444059999,54.047723579999,53474.397514560005 2024-09-29,18:34:22.000,273,10996349,14325,0,1727634861,12964.857444059999,54.03362532000028,53474.348604720006 2024-09-29,18:34:23.000,273,10996359,14005,0,1727634862,12964.877652989999,53.963134019999416,53474.32065624001 2024-09-29,18:34:24.000,273,10996306,14125,0,1727634863,12964.904598229994,53.99133054000413,53474.34161760001 2024-09-29,18:34:25.000,273,10996360,13965,0,1727634864,12964.938279779999,53.98428141000477,53474.29969488001 2024-09-29,18:34:26.000,273,10996346,14045,0,1727634865,12964.904598229994,53.9490357600007,53474.36956608001 2024-09-29,18:34:27.000,273,10996290,14085,0,1727634866,12964.95175239999,53.963134019999416,53474.34161760001 2024-09-29,18:34:28.000,273,10996289,13725,0,1727634867,12964.918070849999,53.85739707000175,53474.35559184 2024-09-29,18:34:29.000,273,10996219,14045,0,1727634868,12964.904598229994,53.88559358999919,53474.29969488001 2024-09-29,18:34:30.000,273,10996285,14085,0,1727634869,12964.97869764,53.793954900000244,53474.31366912 2024-09-29,18:34:31.000,273,10996261,13885,0,1727634870,12964.958488709999,53.77280751000217,53474.41847592001 2024-09-29,18:34:42.000,273,10996320,13965,0,1727634881,12964.91133453999,53.561333609999565,53474.28572064 2024-09-29,18:34:43.000,273,10996257,14085,0,1727634882,12964.843971439994,53.51198970000405,53474.229823680005 2024-09-29,18:34:44.000,273,10996272,13805,0,1727634883,12964.837235129999,53.54723535000085,53474.25777216 2024-09-29,18:34:45.000,273,10996257,14005,0,1727634884,12964.776608339998,53.52608796000277,53474.25078504001 2024-09-29,18:34:46.000,273,10996295,13925,0,1727634885,12964.796817269998,53.52608796000277,53474.26475928 2024-09-29,18:34:47.000,273,10996295,13965,0,1727634886,12964.810289889989,53.51198970000405,53474.25078504001 2024-09-29,18:34:48.000,273,10996358,14245,0,1727634887,12964.742926789993,53.48379317999934,53474.26475928 2024-09-29,18:34:49.000,273,10996252,14005,0,1727634888,12964.702508929993,53.52608796000277,53474.27174640001 2024-09-29,18:34:50.000,273,10996185,13925,0,1727634889,12964.756399409998,53.48379317999934,53474.306682 2024-09-29,18:34:51.000,273,10996295,13725,0,1727634890,12964.736190479998,53.4908423099987,53474.2368108 2024-09-29,18:34:52.000,273,10996243,13805,0,1727634891,12964.763135719993,53.4555966600019,53474.24379792 2024-09-29,18:34:53.000,273,10996256,13845,0,1727634892,12964.742926789993,53.427400140004465,53474.25777216 2024-09-29,18:34:54.000,273,10996321,14045,0,1727634893,12964.749663099989,53.434449270003824,53474.18790096 2024-09-29,18:34:55.000,273,10996303,14125,0,1727634894,12964.742926789993,53.335761449998245,53474.13899112 2024-09-29,18:34:56.000,273,10996304,14005,0,1727634895,12964.736190479998,53.3569088400036,53474.14597824 2024-09-29,18:34:57.000,273,10996310,13765,0,1727634896,12964.776608339998,53.328712319998886,53474.13200400001 2024-09-29,18:34:58.000,273,10996274,14005,0,1727634897,12964.837235129999,53.27231928000401,53474.20187520001 2024-09-29,18:34:59.000,273,10996283,13925,0,1727634898,12964.837235129999,53.28641754000273,53474.1669396 2024-09-29,18:35:00.000,273,10996369,13925,0,1727634899,12964.790080959989,53.22297537000122,53474.14597824 2024-09-29,18:35:01.000,273,10996298,13845,0,1727634900,12964.810289889989,53.18772972000443,53474.20886232 2024-09-29,18:35:02.000,273,10996266,13725,0,1727634901,12964.864180369994,53.13133668000228,53474.17392672001 2024-09-29,18:35:03.000,273,10996293,13765,0,1727634902,12964.857444059999,53.13838581000164,53474.17392672001 2024-09-29,18:35:04.000,273,10996350,13765,0,1727634903,12964.837235129999,53.08199276999949,53474.19488808 2024-09-29,18:35:05.000,273,10996291,13805,0,1727634904,12964.830498819989,53.04674712000269,53474.1669396 2024-09-29,18:35:06.000,273,10996351,13725,0,1727634905,12964.864180369994,52.9974032099999,53474.19488808 2024-09-29,18:35:07.000,273,10996408,13725,0,1727634906,12964.904598229994,52.99035408000054,53474.17392672001 2024-09-29,18:35:08.000,273,10996369,13845,0,1727634907,12964.89112560999,52.983304950001184,53474.180913840006 2024-09-29,18:35:09.000,273,10996317,13925,0,1727634908,12964.91133453999,52.8987153900016,53474.18790096 2024-09-29,18:35:10.000,273,10996318,13805,0,1727634909,12964.958488709999,52.89166626000224,53474.19488808 2024-09-29,18:35:11.000,273,10996334,14005,0,1727634910,12964.938279779999,52.919862779999676,53474.17392672001 2024-09-29,18:35:12.000,273,10996230,14045,0,1727634911,12964.958488709999,52.8987153900016,53474.15296536001 2024-09-29,18:35:13.000,273,10996294,13965,0,1727634912,12964.97196132999,52.933961039998394,53474.15296536001 2024-09-29,18:35:14.000,273,10996213,13925,0,1727634913,12964.95175239999,52.91281365000032,53474.111042640005 2024-09-29,18:35:15.000,273,10996315,13965,0,1727634914,12964.97196132999,52.90576452000096,53474.111042640005 2024-09-29,18:35:16.000,273,10996351,14165,0,1727634915,12965.005642879994,52.91281365000032,53474.11802976 2024-09-29,18:35:17.000,273,10996313,13965,0,1727634916,12965.025851809994,52.8987153900016,53474.13200400001 2024-09-29,18:35:18.000,273,10996283,13925,0,1727634917,12965.046060739995,52.89166626000224,53474.07610704 2024-09-29,18:35:19.000,273,10996320,13805,0,1727634918,12965.09995122,52.89166626000224,53474.14597824 2024-09-29,18:35:20.000,273,10996294,13845,0,1727634919,12965.12016015,52.82822409000073,53474.10405552001 2024-09-29,18:35:21.000,273,10996355,13845,0,1727634920,12965.167314319995,52.89166626000224,53474.111042640005 2024-09-29,18:35:22.000,273,10996284,13845,0,1727634921,12965.26162266,52.82117496000137,53474.111042640005 2024-09-29,18:35:23.000,273,10996333,14085,0,1727634922,12965.31551313999,52.82822409000073,53474.06911992 2024-09-29,18:35:24.000,273,10996273,14085,0,1727634923,12965.376139929991,52.792978440003935,53474.10405552001 2024-09-29,18:35:25.000,273,10996341,13805,0,1727634924,12965.416557789991,52.81412583000201,53474.05514568001 2024-09-29,18:35:26.000,273,10996298,13685,0,1727634925,12965.436766719991,52.792978440003935,53474.12501688001 2024-09-29,18:35:27.000,273,10996333,13725,0,1727634926,12965.443503030001,52.785929310004576,53474.10405552001 2024-09-29,18:35:28.000,273,10996313,13885,0,1727634927,12965.456975649991,52.785929310004576,53474.11802976 2024-09-29,18:35:29.000,273,10996258,13965,0,1727634928,12965.443503030001,52.785929310004576,53474.12501688001 2024-09-29,18:35:30.000,273,10996293,13925,0,1727634929,12965.463711960001,52.785929310004576,53474.159952480004 2024-09-29,18:35:31.000,273,10996320,13885,0,1727634930,12965.483920890001,52.750683660000504,53474.111042640005 2024-09-29,18:35:32.000,273,10996317,13885,0,1727634931,12965.490657199996,52.743634530001145,53474.06911992 2024-09-29,18:35:33.000,273,10996242,13885,0,1727634932,12965.510866129996,52.70838888000435,53474.14597824 2024-09-29,18:35:34.000,273,10996238,13685,0,1727634933,12965.483920890001,52.750683660000504,53474.22283656001 2024-09-29,18:35:35.000,273,10996335,14085,0,1727634934,12965.524338750001,52.70838888000435,53474.20187520001 2024-09-29,18:35:36.000,273,10996267,13725,0,1727634935,12965.537811369992,52.70838888000435,53474.25078504001 2024-09-29,18:35:37.000,273,10996369,13565,0,1727634936,12965.517602439992,52.68019235999964,53474.159952480004 2024-09-29,18:35:38.000,273,10996284,13765,0,1727634937,12965.564756610001,52.694290619998355,53474.180913840006 2024-09-29,18:35:39.000,273,10996300,13965,0,1727634938,12965.591701849997,52.63789758000348,53474.20187520001 2024-09-29,18:35:40.000,273,10996353,13765,0,1727634939,12965.652328639997,52.60265192999941,53474.20886232 2024-09-29,18:35:41.000,273,10996323,14205,0,1727634940,12965.665801260002,52.560357150003256,53474.19488808 2024-09-29,18:35:42.000,273,10996301,14085,0,1727634941,12965.692746499997,52.511013240000466,53474.20187520001 2024-09-29,18:35:43.000,273,10996334,14005,0,1727634942,12965.766845910002,52.525111499999184,53474.18790096 2024-09-29,18:35:44.000,273,10996288,13725,0,1727634943,12965.766845910002,52.4405219399996,53474.21584944 2024-09-29,18:35:45.000,273,10996294,13885,0,1727634944,12965.827472700003,52.41232542000216,53474.229823680005 2024-09-29,18:35:46.000,273,10996292,13925,0,1727634945,12965.908308419988,52.31363760000386,53474.278733520005 2024-09-29,18:35:47.000,273,10996277,14125,0,1727634946,12965.982407829993,52.26429369000107,53474.306682 2024-09-29,18:35:48.000,273,10996353,13925,0,1727634947,12966.036298309999,52.24314630000299,53474.29270776001 2024-09-29,18:35:49.000,273,10996300,13805,0,1727634948,12966.056507239999,52.22199891000491,53474.278733520005 2024-09-29,18:35:50.000,273,10996350,13885,0,1727634949,12966.144079269994,52.17265500000212,53474.31366912 2024-09-29,18:35:51.000,273,10996338,13885,0,1727634950,12966.17776082,52.17265500000212,53474.34161760001 2024-09-29,18:35:52.000,273,10996291,13805,0,1727634951,12966.19796975,52.13036021999869,53474.278733520005 2024-09-29,18:35:53.000,273,10996235,13805,0,1727634952,12966.23165129999,52.165605870002764,53474.34161760001 2024-09-29,18:35:54.000,273,10996366,13765,0,1727634953,12966.19796975,52.102163700001256,53474.3765532 2024-09-29,18:35:55.000,273,10996303,14165,0,1727634954,12966.224914989994,52.13740934999805,53474.36956608001 2024-09-29,18:35:56.000,273,10996268,14045,0,1727634955,12966.265332849995,52.116261959999974,53474.397514560005 2024-09-29,18:35:57.000,273,10996294,13885,0,1727634956,12966.27880547,52.08806544000254,53474.42546304 2024-09-29,18:35:58.000,273,10996271,13965,0,1727634957,12966.285541779995,52.07396718000382,53474.48136 2024-09-29,18:35:59.000,273,10996240,13925,0,1727634958,12966.27206915999,52.12331108999933,53474.53725696001 2024-09-29,18:36:00.000,273,10996304,13925,0,1727634959,12966.27880547,52.04577065999911,53474.53026984 2024-09-29,18:36:01.000,273,10996351,13965,0,1727634960,12966.31248701999,52.109212830000615,53474.55821832001 2024-09-29,18:36:02.000,273,10996300,14005,0,1727634961,12966.305750709995,52.13740934999805,53474.50930848001 2024-09-29,18:36:03.000,273,10996253,13925,0,1727634962,12966.27880547,52.109212830000615,53474.47437288 2024-09-29,18:36:04.000,273,10996266,13805,0,1727634963,12966.33269594999,52.07396718000382,53474.57917968 2024-09-29,18:36:05.000,273,10996268,14085,0,1727634964,12966.37985012,52.0951145700019,53474.62808952001 2024-09-29,18:36:06.000,273,10996264,13685,0,1727634965,12966.41353166999,52.08806544000254,53474.62808952001 2024-09-29,18:36:07.000,273,10996347,13845,0,1727634966,12966.467422149995,52.116261959999974,53474.58616680001 2024-09-29,18:36:08.000,273,10996310,13725,0,1727634967,12966.5011037,52.102163700001256,53474.6211024 2024-09-29,18:36:09.000,273,10996362,13925,0,1727634968,12966.548257869996,52.0951145700019,53474.67001224 2024-09-29,18:36:10.000,273,10996340,13885,0,1727634969,12966.58193942,52.109212830000615,53474.67699936001 2024-09-29,18:36:11.000,273,10996298,13565,0,1727634970,12966.62235728,52.13740934999805,53474.71892208 2024-09-29,18:36:12.000,273,10996338,13885,0,1727634971,12966.656038829991,52.12331108999933,53474.71892208 2024-09-29,18:36:13.000,273,10996348,14045,0,1727634972,12966.703193000001,52.12331108999933,53474.781806160005 2024-09-29,18:36:14.000,273,10996316,13885,0,1727634973,12966.703193000001,52.1938023900002,53474.85866448 2024-09-29,18:36:15.000,273,10996334,13565,0,1727634974,12966.730138239996,52.14445848000469,53474.851677360006 2024-09-29,18:36:16.000,273,10996289,13765,0,1727634975,12966.736874549992,52.116261959999974,53474.82372888001 2024-09-29,18:36:17.000,273,10996285,13645,0,1727634976,12966.730138239996,52.116261959999974,53474.79578040001 2024-09-29,18:36:18.000,273,10996300,14005,0,1727634977,12966.730138239996,52.109212830000615,53474.83770312 2024-09-29,18:36:19.000,273,10996256,14085,0,1727634978,12966.716665619992,52.12331108999933,53474.851677360006 2024-09-29,18:36:20.000,273,10996317,13805,0,1727634979,12966.736874549992,52.116261959999974,53474.87962584 2024-09-29,18:36:21.000,273,10996355,13845,0,1727634980,12966.709929309996,52.12331108999933,53474.83770312 2024-09-29,18:36:22.000,273,10996262,14005,0,1727634981,12966.662775140001,52.102163700001256,53474.85866448 2024-09-29,18:36:23.000,273,10996251,13885,0,1727634982,12966.682984070001,52.102163700001256,53474.91456144 2024-09-29,18:36:24.000,273,10996325,13965,0,1727634983,12966.730138239996,52.102163700001256,53474.91456144 2024-09-29,18:36:25.000,273,10996273,13965,0,1727634984,12966.736874549992,52.0951145700019,53474.94250992001 2024-09-29,18:36:26.000,273,10996303,13885,0,1727634985,12966.757083479992,52.03167240000039,53474.98443264 2024-09-29,18:36:27.000,273,10996332,13885,0,1727634986,12966.804237650002,52.04577065999911,53474.98443264 2024-09-29,18:36:28.000,273,10996313,13965,0,1727634987,12966.824446580002,51.99642675000359,53474.998406880004 2024-09-29,18:36:29.000,273,10996257,13925,0,1727634988,12966.824446580002,51.989377620004234,53474.99141976001 2024-09-29,18:36:30.000,273,10996282,13685,0,1727634989,12966.837919199992,51.940033710001444,53475.005394 2024-09-29,18:36:31.000,273,10996282,13685,0,1727634990,12966.878337059992,51.90478806000465,53475.04032960001 2024-09-29,18:36:32.000,273,10996279,13765,0,1727634991,12966.878337059992,51.85544415000186,53475.005394 2024-09-29,18:36:33.000,273,10996306,13925,0,1727634992,12966.898545989992,51.79200198000035,53475.04032960001 2024-09-29,18:36:34.000,273,10996296,13925,0,1727634993,12966.925491230002,51.700363290001405,53475.05430384 2024-09-29,18:36:35.000,273,10996318,13725,0,1727634994,12966.932227539997,51.6369211199999,53475.019368240006 2024-09-29,18:36:36.000,273,10996303,13925,0,1727634995,12966.965909090002,51.56642981999903,53475.13116216001 2024-09-29,18:36:37.000,273,10996314,13885,0,1727634996,12966.945700160002,51.4888893899988,53475.0752652 2024-09-29,18:36:38.000,273,10996303,14005,0,1727634997,12966.925491230002,51.46069287000137,53475.117187920005 2024-09-29,18:36:39.000,273,10996298,13845,0,1727634998,12966.945700160002,51.40429982999922,53475.13116216001 2024-09-29,18:36:40.000,273,10996283,14005,0,1727634999,12966.932227539997,51.298562880001555,53475.117187920005 2024-09-29,18:36:41.000,273,10996275,13885,0,1727635000,12966.932227539997,51.19987506000325,53475.11020080001 2024-09-29,18:36:42.000,273,10996284,13805,0,1727635001,12966.959172779993,51.122334630003024,53475.1451364 2024-09-29,18:36:43.000,273,10996350,13925,0,1727635002,12966.965909090002,50.98840116000065,53475.187059120006 2024-09-29,18:36:44.000,273,10996275,13725,0,1727635003,12966.945700160002,50.87561508000363,53475.13814928001 2024-09-29,18:36:45.000,273,10996358,13925,0,1727635004,12966.918754919992,50.80512378000276,53475.18007200001 2024-09-29,18:36:46.000,273,10996340,13765,0,1727635005,12967.006326950002,50.713485090003815,53475.20103336 2024-09-29,18:36:47.000,273,10996311,13925,0,1727635006,12967.019799569993,50.64299379000295,53475.17308488 2024-09-29,18:36:48.000,273,10996273,13885,0,1727635007,12967.046744810003,50.551355100004,53475.19404624 2024-09-29,18:36:49.000,273,10996278,13885,0,1727635008,12967.053481119998,50.52315857999929,53475.24295608 2024-09-29,18:36:50.000,273,10996279,14085,0,1727635009,12967.080426359993,50.473814670003776,53475.25693032001 2024-09-29,18:36:51.000,273,10996272,13565,0,1727635010,12967.066953740003,50.45971640999778,53475.2499432 2024-09-29,18:36:52.000,273,10996270,13565,0,1727635011,12967.046744810003,50.431519890000345,53475.22898184001 2024-09-29,18:36:53.000,273,10996327,14005,0,1727635012,12967.080426359993,50.41742163000163,53475.29885304001 2024-09-29,18:36:54.000,273,10996365,14005,0,1727635013,12967.127580529988,50.3398812000014,53475.27090456 2024-09-29,18:36:55.000,273,10996330,13965,0,1727635014,12967.107371599988,50.3398812000014,53475.333788640004 2024-09-29,18:36:56.000,273,10996237,13885,0,1727635015,12967.107371599988,50.3398812000014,53475.29186592 2024-09-29,18:36:57.000,273,10996335,13685,0,1727635016,12967.053481119998,50.29053728999861,53475.31282728 2024-09-29,18:36:58.000,273,10996315,13965,0,1727635017,12967.033272189998,50.31873381000332,53475.34077576 2024-09-29,18:36:59.000,273,10996270,13925,0,1727635018,12966.979381709993,50.29053728999861,53475.36872424 2024-09-29,18:37:00.000,273,10996285,13765,0,1727635019,12966.986118020002,50.27643902999989,53475.284878800005 2024-09-29,18:37:01.000,273,10996352,13725,0,1727635020,12966.945700160002,50.29053728999861,53475.32680152001 2024-09-29,18:37:02.000,273,10996277,13725,0,1727635021,12966.959172779993,50.26938990000053,53475.29186592 2024-09-29,18:37:03.000,273,10996338,13845,0,1727635022,12966.952436469997,50.29053728999861,53475.34077576 2024-09-29,18:37:04.000,273,10996229,13925,0,1727635023,12966.952436469997,50.31873381000332,53475.36173712 2024-09-29,18:37:05.000,273,10996307,13565,0,1727635024,12966.999590639993,50.29758641999797,53475.333788640004 2024-09-29,18:37:06.000,273,10996336,13805,0,1727635025,12966.986118020002,50.29758641999797,53475.32680152001 2024-09-29,18:37:07.000,273,10996319,14125,0,1727635026,12966.979381709993,50.27643902999989,53475.333788640004 2024-09-29,18:37:08.000,273,10996291,13565,0,1727635027,12967.006326950002,50.262340770001174,53475.3198144 2024-09-29,18:37:09.000,273,10996301,13885,0,1727635028,12967.013063259998,50.19184947000031,53475.3198144 2024-09-29,18:37:10.000,273,10996313,13645,0,1727635029,12967.046744810003,50.198898599999666,53475.30584016001 2024-09-29,18:37:11.000,273,10996303,13645,0,1727635030,12967.033272189998,50.1284072999988,53475.32680152001 2024-09-29,18:37:12.000,273,10996310,13805,0,1727635031,12967.066953740003,50.05791599999793,53475.30584016001 2024-09-29,18:37:13.000,273,10996281,13885,0,1727635032,12967.093898979998,50.015621220001776,53475.29186592 2024-09-29,18:37:14.000,273,10996271,13925,0,1727635033,12967.114107909998,49.95217905000027,53475.29186592 2024-09-29,18:37:15.000,273,10996306,13565,0,1727635034,12967.154525769998,49.94512992000091,53475.31282728 2024-09-29,18:37:16.000,273,10996285,13805,0,1727635035,12967.174734699998,49.86758949000068,53475.3198144 2024-09-29,18:37:17.000,273,10996370,14005,0,1727635036,12967.228625179989,49.83234384000389,53475.32680152001 2024-09-29,18:37:18.000,273,10996294,13765,0,1727635037,12967.282515659994,49.75480341000366,53475.32680152001 2024-09-29,18:37:19.000,273,10996296,13925,0,1727635038,12967.235361489998,49.75480341000366,53475.333788640004 2024-09-29,18:37:20.000,273,10996317,13885,0,1727635039,12967.248834109989,49.70545950000087,53475.333788640004 2024-09-29,18:37:21.000,273,10996270,13845,0,1727635040,12967.228625179989,49.677262980003434,53475.333788640004 2024-09-29,18:37:22.000,273,10996305,13885,0,1727635041,12967.242097799994,49.59972255000321,53475.39667272001 2024-09-29,18:37:23.000,273,10996329,13845,0,1727635042,12967.221888869994,49.613820810001926,53475.403659840005 2024-09-29,18:37:24.000,273,10996229,13925,0,1727635043,12967.201679939993,49.620869940001285,53475.3896856 2024-09-29,18:37:25.000,273,10996306,13885,0,1727635044,12967.174734699998,49.59267342000385,53475.41064696 2024-09-29,18:37:26.000,273,10996348,14085,0,1727635045,12967.194943629998,49.571526029998495,53475.41064696 2024-09-29,18:37:27.000,273,10996301,13965,0,1727635046,12967.201679939993,49.59972255000321,53475.43160832 2024-09-29,18:37:28.000,273,10996316,13805,0,1727635047,12967.194943629998,49.571526029998495,53475.37571136001 2024-09-29,18:37:29.000,273,10996287,14005,0,1727635048,12967.201679939993,49.613820810001926,53475.42462120001 2024-09-29,18:37:30.000,273,10996341,13725,0,1727635049,12967.201679939993,49.59972255000321,53475.403659840005 2024-09-29,18:37:31.000,273,10996256,13805,0,1727635050,12967.221888869994,49.59972255000321,53475.42462120001 2024-09-29,18:37:32.000,273,10996281,14045,0,1727635051,12967.242097799994,49.64201732999936,53475.452569680005 2024-09-29,18:37:33.000,273,10996313,13805,0,1727635052,12967.248834109989,49.64906645999872,53475.452569680005 2024-09-29,18:37:34.000,273,10996287,13845,0,1727635053,12967.262306729994,49.68431211000279,53475.501479520004 2024-09-29,18:37:35.000,273,10996332,13565,0,1727635054,12967.221888869994,49.69841037000151,53475.51545376001 2024-09-29,18:37:36.000,273,10996287,13725,0,1727635055,12967.215152559998,49.69841037000151,53475.47353104001 2024-09-29,18:37:37.000,273,10996319,13725,0,1727635056,12967.174734699998,49.73365601999831,53475.54340224001 2024-09-29,18:37:38.000,273,10996314,14165,0,1727635057,12967.194943629998,49.70545950000087,53475.51545376001 2024-09-29,18:37:39.000,273,10996286,13725,0,1727635058,12967.201679939993,49.75480341000366,53475.58532496 2024-09-29,18:37:40.000,273,10996340,13925,0,1727635059,12967.167998389988,49.7477542800043,53475.56436360001 2024-09-29,18:37:41.000,273,10996271,13765,0,1727635060,12967.201679939993,49.72660688999895,53475.571350720005 2024-09-29,18:37:42.000,273,10996341,13965,0,1727635061,12967.242097799994,49.72660688999895,53475.522440880006 2024-09-29,18:37:43.000,273,10996241,13925,0,1727635062,12967.221888869994,49.69841037000151,53475.55737648 2024-09-29,18:37:44.000,273,10996313,13565,0,1727635063,12967.255570419999,49.677262980003434,53475.571350720005 2024-09-29,18:37:45.000,273,10996313,13925,0,1727635064,12967.269043039989,49.677262980003434,53475.571350720005 2024-09-29,18:37:46.000,273,10996294,13965,0,1727635065,12967.295988279999,49.677262980003434,53475.620260560005 2024-09-29,18:37:47.000,273,10996361,13925,0,1727635066,12967.248834109989,49.677262980003434,53475.63423480001 2024-09-29,18:37:48.000,273,10996273,13845,0,1727635067,12967.235361489998,49.69136124000215,53475.56436360001 2024-09-29,18:37:49.000,273,10996258,13845,0,1727635068,12967.201679939993,49.76890167000238,53475.58532496 2024-09-29,18:37:50.000,273,10996338,13725,0,1727635069,12967.174734699998,49.76890167000238,53475.63423480001 2024-09-29,18:37:51.000,273,10996336,13805,0,1727635070,12967.134316839998,49.76890167000238,53475.58532496 2024-09-29,18:37:52.000,273,10996322,13845,0,1727635071,12967.167998389988,49.839392970003246,53475.57833784 2024-09-29,18:37:53.000,273,10996327,13765,0,1727635072,12967.114107909998,49.86054036000132,53475.620260560005 2024-09-29,18:37:54.000,273,10996319,13805,0,1727635073,12967.080426359993,49.93808079000155,53475.5992992 2024-09-29,18:37:55.000,273,10996303,13965,0,1727635074,12967.127580529988,49.95922817999963,53475.62724768 2024-09-29,18:37:56.000,273,10996267,13925,0,1727635075,12967.120844219993,49.966277309998986,53475.5992992 2024-09-29,18:37:57.000,273,10996291,13685,0,1727635076,12967.120844219993,50.015621220001776,53475.63423480001 2024-09-29,18:37:58.000,273,10996306,13845,0,1727635077,12967.167998389988,50.036768609999854,53475.62724768 2024-09-29,18:37:59.000,273,10996344,14045,0,1727635078,12967.154525769998,50.015621220001776,53475.67615752 2024-09-29,18:38:00.000,273,10996326,13765,0,1727635079,12967.181471009993,50.072014260003925,53475.66218328001 2024-09-29,18:38:01.000,273,10996325,13765,0,1727635080,12967.188207319989,50.12135816999944,53475.65519616 2024-09-29,18:38:02.000,273,10996313,13845,0,1727635081,12967.235361489998,50.14250556000479,53475.65519616 2024-09-29,18:38:03.000,273,10996339,13645,0,1727635082,12967.262306729994,50.14955469000415,53475.64122192001 2024-09-29,18:38:04.000,273,10996308,13725,0,1727635083,12967.295988279999,50.13545642999816,53475.64820904 2024-09-29,18:38:05.000,273,10996265,13965,0,1727635084,12967.363351379994,50.198898599999666,53475.67615752 2024-09-29,18:38:06.000,273,10996279,13965,0,1727635085,12967.403769239994,50.17775121000159,53475.62724768 2024-09-29,18:38:07.000,273,10996287,13805,0,1727635086,12967.363351379994,50.18480034000095,53475.65519616 2024-09-29,18:38:08.000,273,10996314,13725,0,1727635087,12967.376823999999,50.248242510002456,53475.64820904 2024-09-29,18:38:09.000,273,10996263,13805,0,1727635088,12967.376823999999,50.29053728999861,53475.68314464001 2024-09-29,18:38:10.000,273,10996345,13605,0,1727635089,12967.41050554999,50.28348815999925,53475.669170400004 2024-09-29,18:38:11.000,273,10996337,13885,0,1727635090,12967.403769239994,50.304635550004605,53475.64122192001 2024-09-29,18:38:12.000,273,10996308,13765,0,1727635091,12967.41050554999,50.311684680003964,53475.71109312001 2024-09-29,18:38:13.000,273,10996296,13725,0,1727635092,12967.43745079,50.29758641999797,53475.64820904 2024-09-29,18:38:14.000,273,10996336,13925,0,1727635093,12967.45765972,50.34693033000076,53475.69711888 2024-09-29,18:38:15.000,273,10996333,13805,0,1727635094,12967.484604959995,50.34693033000076,53475.690131760006 2024-09-29,18:38:16.000,273,10996345,13565,0,1727635095,12967.51155019999,50.38217598000483,53475.64820904 2024-09-29,18:38:17.000,273,10996277,14085,0,1727635096,12967.49134126999,50.35397946000012,53475.704106 2024-09-29,18:38:18.000,273,10996255,13965,0,1727635097,12967.47786865,50.34693033000076,53475.704106 2024-09-29,18:38:19.000,273,10996283,14045,0,1727635098,12967.444187099994,50.3398812000014,53475.75301584 2024-09-29,18:38:20.000,273,10996280,13685,0,1727635099,12967.403769239994,50.38922511000419,53475.69711888 2024-09-29,18:38:21.000,273,10996319,13965,0,1727635100,12967.41050554999,50.375126849998196,53475.690131760006 2024-09-29,18:38:22.000,273,10996321,13805,0,1727635101,12967.39703293,50.38217598000483,53475.71109312001 2024-09-29,18:38:23.000,273,10996236,13685,0,1727635102,12967.403769239994,50.36102858999948,53475.65519616 2024-09-29,18:38:24.000,273,10996312,13925,0,1727635103,12967.403769239994,50.33283207000204,53475.67615752 2024-09-29,18:38:25.000,273,10996277,13765,0,1727635104,12967.43071447999,50.33283207000204,53475.68314464001 2024-09-29,18:38:26.000,273,10996234,13845,0,1727635105,12967.43071447999,50.33283207000204,53475.71109312001 2024-09-29,18:38:27.000,273,10996264,13805,0,1727635106,12967.45765972,50.33283207000204,53475.76000296001 2024-09-29,18:38:28.000,273,10996256,13885,0,1727635107,12967.43071447999,50.375126849998196,53475.68314464001 2024-09-29,18:38:29.000,273,10996291,13845,0,1727635108,12967.403769239994,50.39627424000355,53475.690131760006 2024-09-29,18:38:30.000,273,10996266,14045,0,1727635109,12967.37008768999,50.438569019999704,53475.690131760006 2024-09-29,18:38:31.000,273,10996269,13805,0,1727635110,12967.32966982999,50.45971640999778,53475.71808024 2024-09-29,18:38:32.000,273,10996281,13845,0,1727635111,12967.322933519994,50.49496206000185,53475.69711888 2024-09-29,18:38:33.000,273,10996267,13885,0,1727635112,12967.316197209999,50.53020770999865,53475.72506736 2024-09-29,18:38:34.000,273,10996317,13765,0,1727635113,12967.302724589994,50.53020770999865,53475.71109312001 2024-09-29,18:38:35.000,273,10996323,13845,0,1727635114,12967.269043039989,50.56545336000272,53475.74602872 2024-09-29,18:38:36.000,273,10996287,13565,0,1727635115,12967.316197209999,50.5866007500008,53475.69711888 2024-09-29,18:38:37.000,273,10996299,14005,0,1727635116,12967.356615069999,50.54430597000464,53475.74602872 2024-09-29,18:38:38.000,273,10996271,13725,0,1727635117,12967.383560309994,50.52315857999929,53475.704106 2024-09-29,18:38:39.000,273,10996293,13885,0,1727635118,12967.423978169994,50.45266727999842,53475.71109312001 2024-09-29,18:38:40.000,273,10996309,13685,0,1727635119,12967.484604959995,50.44561814999906,53475.68314464001 2024-09-29,18:38:41.000,273,10996295,13805,0,1727635120,12967.545231749995,50.38922511000419,53475.68314464001 2024-09-29,18:38:42.000,273,10996334,13405,0,1727635121,12967.59238591999,50.34693033000076,53475.71808024 2024-09-29,18:38:43.000,273,10996279,13565,0,1727635122,12967.61259484999,50.38217598000483,53475.78096432001 2024-09-29,18:38:44.000,273,10996270,14045,0,1727635123,12967.666485329995,50.36102858999948,53475.76000296001 2024-09-29,18:38:45.000,273,10996280,13725,0,1727635124,12967.61259484999,50.33283207000204,53475.75301584 2024-09-29,18:38:46.000,273,10996271,13605,0,1727635125,12967.65301270999,50.34693033000076,53475.73205448001 2024-09-29,18:38:47.000,273,10996293,13885,0,1727635126,12967.63280377999,50.32578294000268,53475.72506736 2024-09-29,18:38:48.000,273,10996315,13965,0,1727635127,12967.57217698999,50.31873381000332,53475.690131760006 2024-09-29,18:38:49.000,273,10996370,13845,0,1727635128,12967.57217698999,50.28348815999925,53475.76699008 2024-09-29,18:38:50.000,273,10996272,13885,0,1727635129,12967.55870437,50.26938990000053,53475.74602872 2024-09-29,18:38:51.000,273,10996268,13725,0,1727635130,12967.565440679995,50.198898599999666,53475.76000296001 2024-09-29,18:38:52.000,273,10996261,13925,0,1727635131,12967.53849544,50.16365295000287,53475.7739772 2024-09-29,18:38:53.000,273,10996288,13765,0,1727635132,12967.5789133,50.1284072999988,53475.72506736 2024-09-29,18:38:54.000,273,10996319,13885,0,1727635133,12967.63280377999,50.064965130004566,53475.739041600005 2024-09-29,18:38:55.000,273,10996234,13765,0,1727635134,12967.61259484999,50.04381773999921,53475.75301584 2024-09-29,18:38:56.000,273,10996256,13845,0,1727635135,12967.63280377999,50.015621220001776,53475.7739772 2024-09-29,18:38:57.000,273,10996307,13965,0,1727635136,12967.63954009,50.00152296000306,53475.75301584 2024-09-29,18:38:58.000,273,10996257,13965,0,1727635137,12967.59912223,50.015621220001776,53475.71109312001 2024-09-29,18:38:59.000,273,10996298,13925,0,1727635138,12967.63280377999,50.00152296000306,53475.76000296001 2024-09-29,18:39:00.000,273,10996280,13405,0,1727635139,12967.605858539995,50.00857209000242,53475.76699008 2024-09-29,18:39:01.000,273,10996300,13925,0,1727635140,12967.585649609995,50.029719480000495,53475.690131760006 2024-09-29,18:39:02.000,273,10996285,13605,0,1727635141,12967.59238591999,50.022670350001135,53475.75301584 2024-09-29,18:39:03.000,273,10996292,13605,0,1727635142,12967.55196805999,50.00152296000306,53475.71109312001 2024-09-29,18:39:04.000,273,10996310,13925,0,1727635143,12967.55870437,49.973326439998345,53475.76000296001 2024-09-29,18:39:05.000,273,10996250,13925,0,1727635144,12967.5789133,49.95922817999963,53475.7739772 2024-09-29,18:39:06.000,273,10996324,13645,0,1727635145,12967.5789133,49.93103166000219,53475.76000296001 2024-09-29,18:39:07.000,273,10996287,13725,0,1727635146,12967.585649609995,49.94512992000091,53475.79493856 2024-09-29,18:39:08.000,273,10996266,14085,0,1727635147,12967.585649609995,49.88873687999876,53475.76000296001 2024-09-29,18:39:09.000,273,10996327,13725,0,1727635148,12967.63280377999,49.88873687999876,53475.76000296001 2024-09-29,18:39:10.000,273,10996307,13685,0,1727635149,12967.61933116,49.87463862000004,53475.75301584 2024-09-29,18:39:11.000,273,10996298,13925,0,1727635150,12967.61933116,49.86758949000068,53475.72506736 2024-09-29,18:39:12.000,273,10996245,13805,0,1727635151,12967.59912223,49.853491230001964,53475.79493856 2024-09-29,18:39:13.000,273,10996225,13565,0,1727635152,12967.57217698999,49.87463862000004,53475.76000296001 2024-09-29,18:39:14.000,273,10996322,13405,0,1727635153,12967.53175912999,49.87463862000004,53475.72506736 2024-09-29,18:39:15.000,273,10996297,13965,0,1727635154,12967.49134126999,49.89578600999812,53475.72506736 2024-09-29,18:39:16.000,273,10996222,13565,0,1727635155,12967.43745079,49.93808079000155,53475.787951440005 2024-09-29,18:39:17.000,273,10996264,13605,0,1727635156,12967.376823999999,49.93808079000155,53475.81589992 2024-09-29,18:39:18.000,273,10996273,13925,0,1727635157,12967.363351379994,49.95217905000027,53475.75301584 2024-09-29,18:39:19.000,273,10996264,13805,0,1727635158,12967.289251969989,49.95217905000027,53475.76699008 2024-09-29,18:39:20.000,273,10996278,13805,0,1727635159,12967.302724589994,49.95217905000027,53475.76699008 2024-09-29,18:39:21.000,273,10996245,13805,0,1727635160,12967.242097799994,49.93808079000155,53475.76699008 2024-09-29,18:39:22.000,273,10996231,13645,0,1727635161,12967.242097799994,49.980375569997705,53475.787951440005 2024-09-29,18:39:23.000,273,10996267,13765,0,1727635162,12967.248834109989,49.93103166000219,53475.76699008 2024-09-29,18:39:24.000,273,10996298,14085,0,1727635163,12967.181471009993,49.95217905000027,53475.72506736 2024-09-29,18:39:25.000,273,10996254,13925,0,1727635164,12967.221888869994,49.92398253000283,53475.72506736 2024-09-29,18:39:26.000,273,10996330,13645,0,1727635165,12967.188207319989,49.8816877499994,53475.71109312001 2024-09-29,18:39:27.000,273,10996289,13725,0,1727635166,12967.188207319989,49.902835140004754,53475.71109312001 2024-09-29,18:39:28.000,273,10996317,13925,0,1727635167,12967.141053149993,49.94512992000091,53475.68314464001 2024-09-29,18:39:29.000,273,10996261,13765,0,1727635168,12967.127580529988,49.94512992000091,53475.66218328001 2024-09-29,18:39:30.000,273,10996222,13925,0,1727635169,12967.127580529988,49.91693340000347,53475.67615752 2024-09-29,18:39:31.000,273,10996254,14045,0,1727635170,12967.073690049998,49.89578600999812,53475.66218328001 2024-09-29,18:39:32.000,273,10996301,13685,0,1727635171,12967.026535880002,49.86054036000132,53475.63423480001 2024-09-29,18:39:33.000,273,10996300,13405,0,1727635172,12966.992854329997,49.86758949000068,53475.73205448001 2024-09-29,18:39:34.000,273,10996337,13725,0,1727635173,12966.986118020002,49.81824557999789,53475.64820904 2024-09-29,18:39:35.000,273,10996282,13645,0,1727635174,12966.965909090002,49.804147319999174,53475.67615752 2024-09-29,18:39:36.000,273,10996253,13605,0,1727635175,12966.885073370002,49.77595080000174,53475.61327344001 2024-09-29,18:39:37.000,273,10996297,13645,0,1727635176,12966.891809679997,49.76185254000302,53475.58532496 2024-09-29,18:39:38.000,273,10996254,13685,0,1727635177,12966.831182889997,49.7477542800043,53475.5992992 2024-09-29,18:39:39.000,273,10996317,13885,0,1727635178,12966.804237650002,49.71250863000023,53475.60628632 2024-09-29,18:39:40.000,273,10996294,13765,0,1727635179,12966.810973959997,49.69841037000151,53475.61327344001 2024-09-29,18:39:41.000,273,10996275,13765,0,1727635180,12966.784028720002,49.65611558999808,53475.571350720005 2024-09-29,18:39:42.000,273,10996307,13725,0,1727635181,12966.790765029997,49.663164720004715,53475.57833784 2024-09-29,18:39:43.000,273,10996251,13885,0,1727635182,12966.736874549992,49.64201732999936,53475.529428 2024-09-29,18:39:44.000,273,10996270,13565,0,1727635183,12966.696456689991,49.59972255000321,53475.50846664 2024-09-29,18:39:45.000,273,10996258,13645,0,1727635184,12966.669511449996,49.564476899999136,53475.59231208001 2024-09-29,18:39:46.000,273,10996228,13925,0,1727635185,12966.615620969991,49.5362803800017,53475.48051816 2024-09-29,18:39:47.000,273,10996273,13765,0,1727635186,12966.548257869996,49.48693646999891,53475.55038936 2024-09-29,18:39:48.000,273,10996300,13805,0,1727635187,12966.47415845999,49.45873995000147,53475.403659840005 2024-09-29,18:39:49.000,273,10996332,13725,0,1727635188,12966.41353166999,49.444641690002754,53475.44558256001 2024-09-29,18:39:50.000,273,10996302,13725,0,1727635189,12966.386586429995,49.430543430004036,53475.48051816 2024-09-29,18:39:51.000,273,10996254,13845,0,1727635190,12966.33943226,49.430543430004036,53475.43160832 2024-09-29,18:39:52.000,273,10996265,13645,0,1727635191,12966.31248701999,49.395297779999964,53475.43160832 2024-09-29,18:39:53.000,273,10996299,13725,0,1727635192,12966.23838761,49.41644516999804,53475.4595568 2024-09-29,18:39:54.000,273,10996262,13885,0,1727635193,12966.184497129994,49.36710126000253,53475.42462120001 2024-09-29,18:39:55.000,273,10996249,13725,0,1727635194,12966.137342959999,49.36005213000317,53475.34776288001 2024-09-29,18:39:56.000,273,10996214,13965,0,1727635195,12966.137342959999,49.381199520001246,53475.333788640004 2024-09-29,18:39:57.000,273,10996291,13685,0,1727635196,12966.103661409994,49.37415039000189,53475.29885304001 2024-09-29,18:39:58.000,273,10996253,13765,0,1727635197,12966.096925099999,49.35300300000381,53475.34077576 2024-09-29,18:39:59.000,273,10996285,13685,0,1727635198,12966.076716169999,49.31070822000038,53475.29186592 2024-09-29,18:40:00.000,273,10996213,13605,0,1727635199,12966.103661409994,49.31775734999974,53475.34776288001 2024-09-29,18:40:01.000,273,10996281,13925,0,1727635200,12966.076716169999,49.31070822000038,53475.27789168001 2024-09-29,18:40:02.000,273,10996251,13925,0,1727635201,12966.11039771999,49.2895608300023,53475.30584016001 2024-09-29,18:40:03.000,273,10996236,13685,0,1727635202,12966.069979859989,49.24021691999951,53475.24295608 2024-09-29,18:40:04.000,273,10996341,13685,0,1727635203,12966.022825689994,49.25431517999823,53475.20103336 2024-09-29,18:40:05.000,273,10996268,13645,0,1727635204,12966.036298309999,49.204971270002716,53475.25693032001 2024-09-29,18:40:06.000,273,10996240,13685,0,1727635205,12966.043034619994,49.18382388000464,53475.22199472 2024-09-29,18:40:07.000,273,10996245,13765,0,1727635206,12965.975671519998,49.162676489999285,53475.235968960005 2024-09-29,18:40:08.000,273,10996279,13885,0,1727635207,12965.888099489988,49.12038171000313,53475.2150076 2024-09-29,18:40:09.000,273,10996246,13725,0,1727635208,12965.888099489988,49.169725619998644,53475.187059120006 2024-09-29,18:40:10.000,273,10996242,13645,0,1727635209,12965.861154249993,49.11333258000377,53475.187059120006 2024-09-29,18:40:11.000,273,10996293,13965,0,1727635210,12965.854417939998,49.11333258000377,53475.18007200001 2024-09-29,18:40:12.000,273,10996261,13765,0,1727635211,12965.787054840002,49.0780869299997,53475.15212352 2024-09-29,18:40:13.000,273,10996243,13725,0,1727635212,12965.807263770002,49.04989041000226,53475.08923944001 2024-09-29,18:40:14.000,273,10996339,13525,0,1727635213,12965.814000079998,49.01464475999819,53475.11020080001 2024-09-29,18:40:15.000,273,10996315,13765,0,1727635214,12965.746636980002,48.993497370000114,53475.12417504 2024-09-29,18:40:16.000,273,10996294,13885,0,1727635215,12965.706219120002,49.00054649999947,53475.06129096001 2024-09-29,18:40:17.000,273,10996287,13645,0,1727635216,12965.726428050002,48.95825172000332,53475.04032960001 2024-09-29,18:40:18.000,273,10996301,13685,0,1727635217,12965.665801260002,49.00054649999947,53475.019368240006 2024-09-29,18:40:19.000,273,10996301,13845,0,1727635218,12965.652328639997,48.91595693999989,53475.02635536 2024-09-29,18:40:20.000,273,10996275,13525,0,1727635219,12965.645592330002,48.90890781000053,53474.998406880004 2024-09-29,18:40:21.000,273,10996272,13725,0,1727635220,12965.571492919997,48.86661303000437,53475.02635536 2024-09-29,18:40:22.000,273,10996306,13725,0,1727635221,12965.584965540002,48.88071129000309,53475.019368240006 2024-09-29,18:40:23.000,273,10996265,13965,0,1727635222,12965.510866129996,48.84546563999902,53475.01238112001 2024-09-29,18:40:24.000,273,10996295,13925,0,1727635223,12965.524338750001,48.810219990002224,53475.04032960001 2024-09-29,18:40:25.000,273,10996356,13685,0,1727635224,12965.497393509992,48.803170860002865,53475.01238112001 2024-09-29,18:40:26.000,273,10996293,13805,0,1727635225,12965.510866129996,48.78907260000415,53474.97744552 2024-09-29,18:40:27.000,273,10996283,13565,0,1727635226,12965.470448269996,48.77497433999815,53474.99141976001 2024-09-29,18:40:28.000,273,10996293,13765,0,1727635227,12965.450239339996,48.70448304000456,53475.01238112001 2024-09-29,18:40:29.000,273,10996235,13725,0,1727635228,12965.40308517,48.72563043000264,53475.01238112001 2024-09-29,18:40:30.000,273,10996239,13485,0,1727635229,12965.40308517,48.72563043000264,53474.900587200005 2024-09-29,18:40:31.000,273,10996264,13605,0,1727635230,12965.349194689996,48.64104087000305,53474.900587200005 2024-09-29,18:40:32.000,273,10996200,13765,0,1727635231,12965.288567899996,48.60579521999898,53474.95648416 2024-09-29,18:40:33.000,273,10996315,13685,0,1727635232,12965.27509527999,48.54235305000475,53474.9355228 2024-09-29,18:40:34.000,273,10996318,13885,0,1727635233,12965.15384169999,48.45776348999789,53474.89360008001 2024-09-29,18:40:35.000,273,10996276,13765,0,1727635234,12965.09321490999,48.40841958000237,53474.9355228 2024-09-29,18:40:36.000,273,10996276,13845,0,1727635235,12965.03932443,48.394321320003655,53475.005394 2024-09-29,18:40:37.000,273,10996259,13925,0,1727635236,12965.025851809994,48.359075669999584,53474.90757432 2024-09-29,18:40:38.000,273,10996269,13685,0,1727635237,12964.91133453999,48.31678089000343,53474.949497040005 2024-09-29,18:40:39.000,273,10996300,13765,0,1727635238,12964.864180369994,48.25333872000192,53474.92154856001 2024-09-29,18:40:40.000,273,10996251,13845,0,1727635239,12964.843971439994,48.23219133000384,53474.87263872001 2024-09-29,18:40:41.000,273,10996293,13645,0,1727635240,12964.756399409998,48.19694567999977,53474.87962584 2024-09-29,18:40:42.000,273,10996269,13725,0,1727635241,12964.749663099989,48.21104393999849,53474.87962584 2024-09-29,18:40:43.000,273,10996270,13645,0,1727635242,12964.668827379988,48.21104393999849,53474.8656516 2024-09-29,18:40:44.000,273,10996297,13685,0,1727635243,12964.628409520003,48.21809306999785,53474.87263872001 2024-09-29,18:40:45.000,273,10996306,13685,0,1727635244,12964.594727969998,48.21104393999849,53474.87962584 2024-09-29,18:40:46.000,273,10996311,13805,0,1727635245,12964.554310109997,48.225142200004484,53474.91456144 2024-09-29,18:40:47.000,273,10996303,13925,0,1727635246,12964.500419629992,48.19694567999977,53474.89360008001 2024-09-29,18:40:48.000,273,10996283,13885,0,1727635247,12964.439792839992,48.168749160002335,53474.87263872001 2024-09-29,18:40:49.000,273,10996238,13605,0,1727635248,12964.372429739997,48.14760177000426,53474.92853568 2024-09-29,18:40:50.000,273,10996274,13645,0,1727635249,12964.392638669997,48.10530699000083,53474.84469024001 2024-09-29,18:40:51.000,273,10996273,14165,0,1727635250,12964.338748189992,48.07711047000339,53474.900587200005 2024-09-29,18:40:52.000,273,10996270,13965,0,1727635251,12964.345484500001,48.05596307999804,53474.8656516 2024-09-29,18:40:53.000,273,10996252,13805,0,1727635252,12964.305066640001,48.03481568999996,53474.87263872001 2024-09-29,18:40:54.000,273,10996216,13805,0,1727635253,12964.291594019996,48.0277665600006,53474.87962584 2024-09-29,18:40:55.000,273,10996290,13645,0,1727635254,12964.291594019996,48.03481568999996,53474.8656516 2024-09-29,18:40:56.000,273,10996272,13765,0,1727635255,12964.251176159996,47.992520910003805,53474.87962584 2024-09-29,18:40:57.000,273,10996275,13565,0,1727635256,12964.177076749991,48.0277665600006,53474.89360008001 2024-09-29,18:40:58.000,273,10996267,13565,0,1727635257,12964.07603209999,48.0277665600006,53474.88661296 2024-09-29,18:40:59.000,273,10996316,13765,0,1727635258,12964.02214162,47.985471780004445,53474.92154856001 2024-09-29,18:41:00.000,273,10996301,14085,0,1727635259,12963.948042209995,47.992520910003805,53474.84469024001 2024-09-29,18:41:01.000,273,10996293,13765,0,1727635260,12963.867206489995,47.992520910003805,53474.90757432 2024-09-29,18:41:02.000,273,10996290,13565,0,1727635261,12963.79984339,48.00661917000252,53474.85866448 2024-09-29,18:41:03.000,273,10996272,13925,0,1727635262,12963.73248028999,47.985471780004445,53474.84469024001 2024-09-29,18:41:04.000,273,10996294,13565,0,1727635263,12963.644908259994,47.943177000001015,53474.84469024001 2024-09-29,18:41:05.000,273,10996283,13645,0,1727635264,12963.597754089998,47.929078740002296,53474.80975464 2024-09-29,18:41:06.000,273,10996262,13925,0,1727635265,12963.611226709989,47.96432438999909,53474.80975464 2024-09-29,18:41:07.000,273,10996318,13845,0,1727635266,12963.564072539994,47.90793135000422,53474.80276752001 2024-09-29,18:41:08.000,273,10996288,13565,0,1727635267,12963.550599919989,47.91498048000358,53474.69796072 2024-09-29,18:41:09.000,273,10996283,14005,0,1727635268,12963.483236819993,47.92202961000294,53474.70494784001 2024-09-29,18:41:10.000,273,10996293,13605,0,1727635269,12963.530390989989,47.87268570000015,53474.7608448 2024-09-29,18:41:11.000,273,10996288,13885,0,1727635270,12963.496709439998,47.84448918000271,53474.683986480006 2024-09-29,18:41:12.000,273,10996295,13685,0,1727635271,12963.469764199988,47.83744005000335,53474.72590920001 2024-09-29,18:41:13.000,273,10996268,13845,0,1727635272,12963.429346339988,47.77399788000184,53474.71892208 2024-09-29,18:41:14.000,273,10996362,13765,0,1727635273,12963.429346339988,47.752850490003766,53474.73988344 2024-09-29,18:41:15.000,273,10996322,13885,0,1727635274,12963.415873719998,47.69645745000162,53474.72590920001 2024-09-29,18:41:16.000,273,10996303,13725,0,1727635275,12963.402401099993,47.69645745000162,53474.663025120004 2024-09-29,18:41:17.000,273,10996335,13765,0,1727635276,12963.355246929998,47.63301528000011,53474.71892208 2024-09-29,18:41:18.000,273,10996300,13845,0,1727635277,12963.361983239993,47.66826093000418,53474.67001224 2024-09-29,18:41:19.000,273,10996310,13925,0,1727635278,12963.314829069997,47.68940832000226,53474.60712816001 2024-09-29,18:41:20.000,273,10996275,13845,0,1727635279,12963.308092760002,47.69645745000162,53474.53026984 2024-09-29,18:41:21.000,273,10996313,13845,0,1727635280,12963.274411209997,47.77399788000184,53474.53026984 2024-09-29,18:41:22.000,273,10996354,13565,0,1727635281,12963.247465970002,47.80219439999928,53474.52328272 2024-09-29,18:41:23.000,273,10996322,13685,0,1727635282,12963.173366559997,47.79514526999992,53474.52328272 2024-09-29,18:41:24.000,273,10996352,13965,0,1727635283,12963.153157629997,47.87973482999951,53474.50232136 2024-09-29,18:41:25.000,273,10996298,13605,0,1727635284,12963.119476079992,47.87973482999951,53474.48834712001 2024-09-29,18:41:26.000,273,10996347,13845,0,1727635285,12963.106003460001,47.91498048000358,53474.495334240004 2024-09-29,18:41:27.000,273,10996296,13885,0,1727635286,12963.065585600001,47.90088222000486,53474.50930848001 2024-09-29,18:41:28.000,273,10996287,14045,0,1727635287,12963.045376670001,47.929078740002296,53474.47437288 2024-09-29,18:41:29.000,273,10996259,13765,0,1727635288,12963.031904049996,47.985471780004445,53474.45341152 2024-09-29,18:41:30.000,273,10996313,13845,0,1727635289,12962.98474988,47.985471780004445,53474.50232136 2024-09-29,18:41:31.000,273,10996260,13685,0,1727635290,12962.96454095,48.02071743000124,53474.4114888 2024-09-29,18:41:32.000,273,10996281,13805,0,1727635291,12962.971277259996,48.00661917000252,53474.42546304 2024-09-29,18:41:33.000,273,10996313,13725,0,1727635292,12962.951068329996,48.04186481999932,53474.41847592001 2024-09-29,18:41:34.000,273,10996277,13925,0,1727635293,12962.917386779991,48.01366830000188,53474.39052744001 2024-09-29,18:41:35.000,273,10996273,13805,0,1727635294,12962.84328737,48.0277665600006,53474.348604720006 2024-09-29,18:41:36.000,273,10996290,13805,0,1727635295,12962.80286951,48.01366830000188,53474.41847592001 2024-09-29,18:41:37.000,273,10996300,13565,0,1727635296,12962.809605819995,47.999570040003164,53474.45341152 2024-09-29,18:41:38.000,273,10996327,13845,0,1727635297,12962.769187959995,47.985471780004445,53474.39052744001 2024-09-29,18:41:39.000,273,10996337,13685,0,1727635298,12962.74224272,48.00661917000252,53474.35559184 2024-09-29,18:41:40.000,273,10996320,13885,0,1727635299,12962.75571533999,48.00661917000252,53474.38354032 2024-09-29,18:41:41.000,273,10996279,13845,0,1727635300,12962.69508854999,48.04186481999932,53474.34161760001 2024-09-29,18:41:42.000,273,10996276,14045,0,1727635301,12962.67487961999,48.04186481999932,53474.397514560005 2024-09-29,18:41:43.000,273,10996354,13725,0,1727635302,12962.64119807,48.04891394999868,53474.3765532 2024-09-29,18:41:44.000,273,10996297,13645,0,1727635303,12962.59404389999,48.03481568999996,53474.35559184 2024-09-29,18:41:45.000,273,10996342,13965,0,1727635304,12962.56036235,48.0277665600006,53474.34161760001 2024-09-29,18:41:46.000,273,10996271,13965,0,1727635305,12962.567098659994,47.950226130000374,53474.29270776001 2024-09-29,18:41:47.000,273,10996301,14005,0,1727635306,12962.546889729994,47.943177000001015,53474.29969488001 2024-09-29,18:41:48.000,273,10996320,13925,0,1727635307,12962.54015342,47.92202961000294,53474.306682 2024-09-29,18:41:49.000,273,10996289,13885,0,1727635308,12962.486262939994,47.90088222000486,53474.28572064 2024-09-29,18:41:50.000,273,10996319,13925,0,1727635309,12962.49299924999,47.90088222000486,53474.26475928 2024-09-29,18:41:51.000,273,10996269,13725,0,1727635310,12962.506471869994,47.886783959998866,53474.25078504001 2024-09-29,18:41:52.000,273,10996323,14085,0,1727635311,12962.506471869994,47.886783959998866,53474.278733520005 2024-09-29,18:41:53.000,273,10996280,13765,0,1727635312,12962.486262939994,47.83039092000399,53474.24379792 2024-09-29,18:41:54.000,273,10996305,13685,0,1727635313,12962.466054009994,47.83039092000399,53474.22283656001 2024-09-29,18:41:55.000,273,10996301,14005,0,1727635314,12962.54015342,47.80924352999864,53474.26475928 2024-09-29,18:41:56.000,273,10996305,13965,0,1727635315,12962.479526629999,47.80219439999928,53474.24379792 2024-09-29,18:41:57.000,273,10996274,13725,0,1727635316,12962.51320817999,47.766948750002484,53474.21584944 2024-09-29,18:41:58.000,273,10996269,13685,0,1727635317,12962.486262939994,47.73170309999841,53474.20886232 2024-09-29,18:41:59.000,273,10996266,13445,0,1727635318,12962.486262939994,47.73875222999777,53474.19488808 2024-09-29,18:42:00.000,273,10996320,13605,0,1727635319,12962.452581389989,47.710555710000335,53474.19488808 2024-09-29,18:42:01.000,273,10996323,13685,0,1727635320,12962.47279031999,47.710555710000335,53474.17392672001 2024-09-29,18:42:02.000,273,10996325,13805,0,1727635321,12962.479526629999,47.73170309999841,53474.20886232 2024-09-29,18:42:03.000,273,10996290,13805,0,1727635322,12962.452581389989,47.752850490003766,53474.1669396 2024-09-29,18:42:04.000,273,10996339,13525,0,1727635323,12962.412163529989,47.766948750002484,53474.180913840006 2024-09-29,18:42:05.000,273,10996261,14045,0,1727635324,12962.466054009994,47.710555710000335,53474.24379792 2024-09-29,18:42:06.000,273,10996302,13685,0,1727635325,12962.412163529989,47.759899620003125,53474.25777216 2024-09-29,18:42:07.000,273,10996291,13765,0,1727635326,12962.425636149994,47.703506580000976,53474.20187520001 2024-09-29,18:42:08.000,273,10996286,13845,0,1727635327,12962.418899839999,47.66121180000482,53474.180913840006 2024-09-29,18:42:09.000,273,10996258,13925,0,1727635328,12962.405427219994,47.654162669998186,53474.14597824 2024-09-29,18:42:10.000,273,10996268,13525,0,1727635329,12962.459317699999,47.59776963000331,53474.20187520001 2024-09-29,18:42:11.000,273,10996328,13805,0,1727635330,12962.439108769999,47.55547484999988,53474.1669396 2024-09-29,18:42:12.000,273,10996294,13925,0,1727635331,12962.47279031999,47.54842572000052,53474.17392672001 2024-09-29,18:42:13.000,273,10996249,13525,0,1727635332,12962.486262939994,47.527278330002446,53474.1669396 2024-09-29,18:42:14.000,273,10996268,13525,0,1727635333,12962.499735559999,47.49908180999773,53474.13899112 2024-09-29,18:42:15.000,273,10996312,13605,0,1727635334,12962.479526629999,47.492032679998374,53474.18790096 2024-09-29,18:42:16.000,273,10996341,13845,0,1727635335,12962.452581389989,47.477934419999656,53474.21584944 2024-09-29,18:42:17.000,273,10996326,13645,0,1727635336,12962.398690909999,47.44268877000286,53474.21584944 2024-09-29,18:42:18.000,273,10996257,13925,0,1727635337,12962.365009359994,47.4356396400035,53474.21584944 2024-09-29,18:42:19.000,273,10996302,13645,0,1727635338,12962.304382569993,47.4356396400035,53474.14597824 2024-09-29,18:42:20.000,273,10996267,13605,0,1727635339,12962.277437329998,47.42154138000478,53474.21584944 2024-09-29,18:42:21.000,273,10996319,13805,0,1727635340,12962.290909949988,47.41449224999815,53474.17392672001 2024-09-29,18:42:22.000,273,10996306,13485,0,1727635341,12962.331327809989,47.38629573000071,53474.21584944 2024-09-29,18:42:23.000,273,10996326,13805,0,1727635342,12962.331327809989,47.40039398999943,53474.20187520001 2024-09-29,18:42:24.000,273,10996296,14085,0,1727635343,12962.331327809989,47.40744311999879,53474.17392672001 2024-09-29,18:42:25.000,273,10996313,13765,0,1727635344,12962.344800429993,47.42859051000414,53474.17392672001 2024-09-29,18:42:26.000,273,10996301,14005,0,1727635345,12962.365009359994,47.42154138000478,53474.18790096 2024-09-29,18:42:27.000,273,10996308,13805,0,1727635346,12962.358273049998,47.477934419999656,53474.27174640001 2024-09-29,18:42:28.000,273,10996301,13925,0,1727635347,12962.351536739989,47.44268877000286,53474.20187520001 2024-09-29,18:42:29.000,273,10996291,14045,0,1727635348,12962.365009359994,47.40744311999879,53474.24379792 2024-09-29,18:42:30.000,273,10996290,14045,0,1727635349,12962.391954599989,47.37924660000135,53474.25078504001 2024-09-29,18:42:31.000,273,10996331,13885,0,1727635350,12962.365009359994,47.365148340002634,53474.20187520001 2024-09-29,18:42:32.000,273,10996306,14085,0,1727635351,12962.378481979998,47.3228535599992,53474.22283656001 2024-09-29,18:42:33.000,273,10996301,13805,0,1727635352,12962.317855189998,47.308755300000485,53474.21584944 2024-09-29,18:42:34.000,273,10996319,13885,0,1727635353,12962.304382569993,47.315804429999844,53474.27174640001 2024-09-29,18:42:35.000,273,10996313,13925,0,1727635354,12962.250492089988,47.294657040001766,53474.21584944 2024-09-29,18:42:36.000,273,10996338,13925,0,1727635355,12962.162920059993,47.315804429999844,53474.24379792 2024-09-29,18:42:37.000,273,10996296,13845,0,1727635356,12962.048402790002,47.344000950004556,53474.28572064 2024-09-29,18:42:38.000,273,10996302,13725,0,1727635357,12961.960830759992,47.40744311999879,53474.29270776001 2024-09-29,18:42:39.000,273,10996325,13765,0,1727635358,12961.846313490001,47.4356396400035,53474.25777216 2024-09-29,18:42:40.000,273,10996293,13565,0,1727635359,12961.731796219996,47.42859051000414,53474.21584944 2024-09-29,18:42:41.000,273,10996311,13965,0,1727635360,12961.590333709995,47.484983549999015,53474.20187520001 2024-09-29,18:42:42.000,273,10996334,13645,0,1727635361,12961.51623429999,47.51318007000373,53474.21584944 2024-09-29,18:42:43.000,273,10996272,13605,0,1727635362,12961.42192596,47.541376590001164,53474.21584944 2024-09-29,18:42:44.000,273,10996337,13765,0,1727635363,12961.33435392999,47.49908180999773,53474.2368108 2024-09-29,18:42:45.000,273,10996281,13565,0,1727635364,12961.260254519999,47.51318007000373,53474.20886232 2024-09-29,18:42:46.000,273,10996344,13925,0,1727635365,12961.132264629989,47.50613094000437,53474.15296536001 2024-09-29,18:42:47.000,273,10996293,13645,0,1727635366,12961.044692599993,47.44973790000222,53474.15296536001 2024-09-29,18:42:48.000,273,10996319,13965,0,1727635367,12960.997538429998,47.40744311999879,53474.13899112 2024-09-29,18:42:49.000,273,10996303,13845,0,1727635368,12960.916702709997,47.351050080003915,53474.13200400001 2024-09-29,18:42:50.000,273,10996280,13725,0,1727635369,12960.862812229992,47.308755300000485,53474.15296536001 2024-09-29,18:42:51.000,273,10996322,13725,0,1727635370,12960.829130680002,47.28055878000305,53474.14597824 2024-09-29,18:42:52.000,273,10996315,13565,0,1727635371,12960.781976509992,47.2241657400009,53474.14597824 2024-09-29,18:42:53.000,273,10996334,13485,0,1727635372,12960.721349719992,47.11137966000388,53474.0970684 2024-09-29,18:42:54.000,273,10996291,13725,0,1727635373,12960.667459240001,47.09728139999788,53474.03418432001 2024-09-29,18:42:55.000,273,10996315,13805,0,1727635374,12960.640513999992,47.02679010000429,53474.062132800005 2024-09-29,18:42:56.000,273,10996283,13565,0,1727635375,12960.586623520001,46.949249670004065,53474.0271972 2024-09-29,18:42:57.000,273,10996315,13725,0,1727635376,12960.52599673,46.8787583700032,53474.10405552001 2024-09-29,18:42:58.000,273,10996338,13725,0,1727635377,12960.552941969996,46.80121794000297,53474.062132800005 2024-09-29,18:42:59.000,273,10996313,13685,0,1727635378,12960.512524109996,46.7659722899989,53474.04815856 2024-09-29,18:43:00.000,273,10996380,13765,0,1727635379,12960.45863362999,46.709579250004026,53474.0271972 2024-09-29,18:43:01.000,273,10996308,14005,0,1727635380,12960.47884255999,46.65318621000188,53474.05514568001 2024-09-29,18:43:02.000,273,10996311,13605,0,1727635381,12960.431688389996,46.62498969000444,53473.992261600004 2024-09-29,18:43:03.000,273,10996302,13645,0,1727635382,12960.40474315,46.617940559997805,53474.0271972 2024-09-29,18:43:04.000,273,10996302,13805,0,1727635383,12960.36432529,46.55449839000357,53473.98527448001 2024-09-29,18:43:05.000,273,10996322,14005,0,1727635384,12960.35758897999,46.484007090002706,53473.98527448001 2024-09-29,18:43:06.000,273,10996294,13885,0,1727635385,12960.350852669995,46.51220361000014,53473.98527448001 2024-09-29,18:43:07.000,273,10996290,13565,0,1727635386,12960.26328064,46.441712309999275,53473.95732600001 2024-09-29,18:43:08.000,273,10996293,13565,0,1727635387,12960.29696218999,46.41351579000184,53473.9223904 2024-09-29,18:43:09.000,273,10996325,13685,0,1727635388,12960.29696218999,46.37122100999841,53473.92937752 2024-09-29,18:43:10.000,273,10996354,14005,0,1727635389,12960.29696218999,46.34302449000097,53473.90142904 2024-09-29,18:43:11.000,273,10996302,13685,0,1727635390,12960.24307171,46.34302449000097,53473.845532080006 2024-09-29,18:43:12.000,273,10996360,13765,0,1727635391,12960.26328064,46.3853192700044,53473.88046768 2024-09-29,18:43:13.000,273,10996327,13925,0,1727635392,12960.24307171,46.40646666000248,53473.845532080006 2024-09-29,18:43:14.000,273,10996286,13565,0,1727635393,12960.229599089995,46.434663179999916,53473.85950632 2024-09-29,18:43:15.000,273,10996317,13925,0,1727635394,12960.23633539999,46.45581056999799,53473.81059648 2024-09-29,18:43:16.000,273,10996292,13725,0,1727635395,12960.229599089995,46.5192527399995,53473.83155784 2024-09-29,18:43:17.000,273,10996329,13765,0,1727635396,12960.189181229995,46.540400130004855,53473.83155784 2024-09-29,18:43:18.000,273,10996305,13605,0,1727635397,12960.249808019995,46.57564578000165,53473.824570720004 2024-09-29,18:43:19.000,273,10996268,13405,0,1727635398,12960.229599089995,46.56154752000293,53473.81758360001 2024-09-29,18:43:20.000,273,10996338,13845,0,1727635399,12960.24307171,46.56859665000229,53473.79662224001 2024-09-29,18:43:21.000,273,10996264,13765,0,1727635400,12960.23633539999,46.53335099999822,53473.775660880005 2024-09-29,18:43:22.000,273,10996325,13765,0,1727635401,12960.27675325999,46.540400130004855,53473.81758360001 2024-09-29,18:43:23.000,273,10996313,13605,0,1727635402,12960.330643739995,46.50515448000078,53473.75469952 2024-09-29,18:43:24.000,273,10996292,13565,0,1727635403,12960.330643739995,46.484007090002706,53473.8525192 2024-09-29,18:43:25.000,273,10996339,13725,0,1727635404,12960.3036985,46.36417187999905,53473.80360936 2024-09-29,18:43:26.000,273,10996346,13765,0,1727635405,12960.350852669995,46.33597536000161,53473.81758360001 2024-09-29,18:43:27.000,273,10996294,13645,0,1727635406,12960.371061599995,46.272533190000104,53473.782648 2024-09-29,18:43:28.000,273,10996332,13925,0,1727635407,12960.371061599995,46.19499275999988,53473.69880256001 2024-09-29,18:43:29.000,273,10996281,13685,0,1727635408,12960.36432529,46.202041889999236,53473.75469952 2024-09-29,18:43:30.000,273,10996271,13605,0,1727635409,12960.35758897999,46.18089450000116,53473.76867376001 2024-09-29,18:43:31.000,273,10996269,13405,0,1727635410,12960.391270529995,46.13859971999773,53473.74072528 2024-09-29,18:43:32.000,273,10996347,13485,0,1727635411,12960.411479459995,46.18089450000116,53473.70578968 2024-09-29,18:43:33.000,273,10996335,13845,0,1727635412,12960.371061599995,46.18794363000052,53473.7127768 2024-09-29,18:43:34.000,273,10996298,13605,0,1727635413,12960.38453422,46.216140149997955,53473.73373816 2024-09-29,18:43:35.000,273,10996335,13765,0,1727635414,12960.41821576999,46.23728754000331,53473.74072528 2024-09-29,18:43:36.000,273,10996352,13765,0,1727635415,12960.391270529995,46.23023841000395,53473.73373816 2024-09-29,18:43:37.000,273,10996307,13765,0,1727635416,12960.431688389996,46.321877100002894,53473.7127768 2024-09-29,18:43:38.000,273,10996301,13805,0,1727635417,12960.43842469999,46.34302449000097,53473.7127768 2024-09-29,18:43:39.000,273,10996269,13925,0,1727635418,12960.44516101,46.321877100002894,53473.75469952 2024-09-29,18:43:40.000,273,10996344,13765,0,1727635419,12960.5057878,46.34302449000097,53473.73373816 2024-09-29,18:43:41.000,273,10996291,13925,0,1727635420,12960.559678279991,46.321877100002894,53473.76168664 2024-09-29,18:43:42.000,273,10996296,13925,0,1727635421,12960.647250310001,46.33597536000161,53473.70578968 2024-09-29,18:43:43.000,273,10996329,13805,0,1727635422,12960.701140789992,46.321877100002894,53473.726751040005 2024-09-29,18:43:44.000,273,10996326,13565,0,1727635423,12960.721349719992,46.39236840000376,53473.73373816 2024-09-29,18:43:45.000,273,10996265,13565,0,1727635424,12960.781976509992,46.39236840000376,53473.7127768 2024-09-29,18:43:46.000,273,10996343,13925,0,1727635425,12960.835866989997,46.37827013999777,53473.74771240001 2024-09-29,18:43:47.000,273,10996297,13685,0,1727635426,12960.876284849997,46.37122100999841,53473.71976392001 2024-09-29,18:43:48.000,273,10996262,13645,0,1727635427,12960.903230089993,46.37827013999777,53473.73373816 2024-09-29,18:43:49.000,273,10996285,13645,0,1727635428,12960.916702709997,46.33597536000161,53473.775660880005 2024-09-29,18:43:50.000,273,10996326,13685,0,1727635429,12960.963856879993,46.34302449000097,53473.79662224001 2024-09-29,18:43:51.000,273,10996293,13805,0,1727635430,12960.977329499998,46.314827970003535,53473.824570720004 2024-09-29,18:43:52.000,273,10996328,13525,0,1727635431,12960.997538429998,46.29368057999818,53473.8525192 2024-09-29,18:43:53.000,273,10996294,13765,0,1727635432,12961.017747359998,46.300729710004816,53473.83854496001 2024-09-29,18:43:54.000,273,10996282,13685,0,1727635433,12961.098583079998,46.300729710004816,53473.8525192 2024-09-29,18:43:55.000,273,10996319,13845,0,1727635434,12961.125528319993,46.314827970003535,53473.83155784 2024-09-29,18:43:56.000,273,10996293,13845,0,1727635435,12961.213100349989,46.307778840004175,53473.83155784 2024-09-29,18:43:57.000,273,10996290,13685,0,1727635436,12961.266990829994,46.300729710004816,53473.824570720004 2024-09-29,18:43:58.000,273,10996248,13765,0,1727635437,12961.34109024,46.314827970003535,53473.85950632 2024-09-29,18:43:59.000,273,10996276,13765,0,1727635438,12961.3815081,46.307778840004175,53473.88745480001 2024-09-29,18:44:00.000,273,10996316,13645,0,1727635439,12961.46234382,46.35712274999969,53473.894441920005 2024-09-29,18:44:01.000,273,10996325,13845,0,1727635440,12961.46234382,46.32892623000225,53473.95033888 2024-09-29,18:44:02.000,273,10996315,13685,0,1727635441,12961.529706919995,46.35712274999969,53473.99924872 2024-09-29,18:44:03.000,273,10996334,13685,0,1727635442,12961.5835974,46.35712274999969,53473.943351760005 2024-09-29,18:44:04.000,273,10996285,13925,0,1727635443,12961.65769680999,46.37122100999841,53473.99924872 2024-09-29,18:44:05.000,273,10996277,13565,0,1727635444,12961.76547777,46.34302449000097,53473.99924872 2024-09-29,18:44:06.000,273,10996328,13645,0,1727635445,12961.879995039992,46.32892623000225,53474.062132800005 2024-09-29,18:44:07.000,273,10996291,13565,0,1727635446,12961.947358140002,46.35712274999969,53474.03418432001 2024-09-29,18:44:08.000,273,10996284,13725,0,1727635447,12962.001248619992,46.37122100999841,53474.09008128 2024-09-29,18:44:09.000,273,10996306,13685,0,1727635448,12962.041666479992,46.40646666000248,53474.10405552001 2024-09-29,18:44:10.000,273,10996288,13925,0,1727635449,12962.183128989993,46.46285970000463,53474.111042640005 2024-09-29,18:44:11.000,273,10996304,14085,0,1727635450,12962.257228399998,46.51220361000014,53474.17392672001 2024-09-29,18:44:12.000,273,10996312,13765,0,1727635451,12962.297646259998,46.55449839000357,53474.159952480004 2024-09-29,18:44:13.000,273,10996317,13605,0,1727635452,12962.371745669989,46.547449260004214,53474.1669396 2024-09-29,18:44:14.000,273,10996284,13765,0,1727635453,12962.425636149994,46.57564578000165,53474.28572064 2024-09-29,18:44:15.000,273,10996285,13645,0,1727635454,12962.459317699999,46.60384229999909,53474.20187520001 2024-09-29,18:44:16.000,273,10996322,13365,0,1727635455,12962.49299924999,46.69548098999803,53474.20187520001 2024-09-29,18:44:17.000,273,10996302,13685,0,1727635456,12962.587307589994,46.69548098999803,53474.278733520005 2024-09-29,18:44:18.000,273,10996259,13725,0,1727635457,12962.67487961999,46.73777577000146,53474.32065624001 2024-09-29,18:44:19.000,273,10996257,13645,0,1727635458,12962.708561169995,46.80826707000233,53474.34161760001 2024-09-29,18:44:20.000,273,10996312,13765,0,1727635459,12962.78266058,46.92105314999935,53474.34161760001 2024-09-29,18:44:21.000,273,10996273,13845,0,1727635460,12962.82307844,46.892856630001916,53474.45341152 2024-09-29,18:44:22.000,273,10996265,13725,0,1727635461,12962.829814749995,46.949249670004065,53474.47437288 2024-09-29,18:44:23.000,273,10996314,13565,0,1727635462,12962.92412309,46.99154445000022,53474.50930848001 2024-09-29,18:44:24.000,273,10996299,13885,0,1727635463,12962.978013569991,47.03383923000365,53474.57219256 2024-09-29,18:44:25.000,273,10996280,13965,0,1727635464,12962.991486189996,47.083183139999164,53474.5512312 2024-09-29,18:44:26.000,273,10996286,13565,0,1727635465,12963.072321909996,47.118428790003236,53474.63507664001 2024-09-29,18:44:27.000,273,10996311,13405,0,1727635466,12963.132948699997,47.17482182999811,53474.6211024 2024-09-29,18:44:28.000,273,10996305,13845,0,1727635467,12963.132948699997,47.20301835000282,53474.57917968 2024-09-29,18:44:29.000,273,10996288,13645,0,1727635468,12963.220520729992,47.21711661000154,53474.64905088 2024-09-29,18:44:30.000,273,10996315,13925,0,1727635469,12963.294620139997,47.23826399999962,53474.65603800001 2024-09-29,18:44:31.000,273,10996312,13685,0,1727635470,12963.361983239993,47.294657040001766,53474.6909736 2024-09-29,18:44:32.000,273,10996355,13605,0,1727635471,12963.422610029993,47.28760791000241,53474.75385768001 2024-09-29,18:44:33.000,273,10996301,13885,0,1727635472,12963.489973129988,47.301706170001125,53474.78879328 2024-09-29,18:44:34.000,273,10996236,13885,0,1727635473,12963.543863609993,47.26646052000433,53474.781806160005 2024-09-29,18:44:35.000,273,10996288,13605,0,1727635474,12963.638171949999,47.301706170001125,53474.83770312 2024-09-29,18:44:36.000,273,10996301,13525,0,1727635475,12963.719007669999,47.294657040001766,53474.80975464 2024-09-29,18:44:37.000,273,10996243,13605,0,1727635476,12963.786370769994,47.28055878000305,53474.781806160005 2024-09-29,18:44:38.000,273,10996300,13405,0,1727635477,12963.9413059,47.259411389997695,53474.830716000004 2024-09-29,18:44:39.000,273,10996297,13605,0,1727635478,12964.05582316999,47.2241657400009,53474.85866448 2024-09-29,18:44:40.000,273,10996303,13445,0,1727635479,12964.1433952,47.2241657400009,53474.8656516 2024-09-29,18:44:41.000,273,10996245,13925,0,1727635480,12964.230967229996,47.16777269999875,53474.87962584 2024-09-29,18:44:42.000,273,10996319,13805,0,1727635481,12964.318539259992,47.13957618000131,53474.9355228 2024-09-29,18:44:43.000,273,10996288,13525,0,1727635482,12964.392638669997,47.11137966000388,53474.95648416 2024-09-29,18:44:44.000,273,10996278,13645,0,1727635483,12964.419583909992,47.04793749000237,53474.97045840001 2024-09-29,18:44:45.000,273,10996338,13565,0,1727635484,12964.473474389997,47.019740969997656,53474.99141976001 2024-09-29,18:44:46.000,273,10996277,13645,0,1727635485,12964.493683319997,47.00564270999894,53475.03334248 2024-09-29,18:44:47.000,273,10996263,13845,0,1727635486,12964.547573800002,46.99859357999958,53475.019368240006 2024-09-29,18:44:48.000,273,10996256,13445,0,1727635487,12964.540837489993,46.99154445000022,53475.068278080005 2024-09-29,18:44:49.000,273,10996237,13685,0,1727635488,12964.554310109997,46.956298800003424,53475.11020080001 2024-09-29,18:44:50.000,273,10996276,13565,0,1727635489,12964.601464279993,46.9774461900015,53475.12417504 2024-09-29,18:44:51.000,273,10996267,13605,0,1727635490,12964.574519039998,46.92810227999871,53475.12417504 2024-09-29,18:44:52.000,273,10996311,13805,0,1727635491,12964.655354759998,46.91400401999999,53475.13814928001 2024-09-29,18:44:53.000,273,10996290,13925,0,1727635492,12964.662091069993,46.892856630001916,53475.20802048001 2024-09-29,18:44:54.000,273,10996263,13885,0,1727635493,12964.702508929993,46.88580750000256,53475.235968960005 2024-09-29,18:44:55.000,273,10996253,14005,0,1727635494,12964.749663099989,46.906954890000634,53475.24295608 2024-09-29,18:44:56.000,273,10996262,13725,0,1727635495,12964.837235129999,46.87170924000384,53475.27090456 2024-09-29,18:44:57.000,273,10996271,13605,0,1727635496,12964.89112560999,46.86466011000448,53475.3896856 2024-09-29,18:44:58.000,273,10996292,13765,0,1727635497,12964.918070849999,46.892856630001916,53475.34776288001 2024-09-29,18:44:59.000,273,10996279,13805,0,1727635498,12964.985433949994,46.87170924000384,53475.34077576 2024-09-29,18:45:00.000,273,10996288,13525,0,1727635499,12965.046060739995,46.86466011000448,53475.37571136001 2024-09-29,18:45:01.000,273,10996265,13645,0,1727635500,12965.12016015,46.93515140999807,53475.403659840005 2024-09-29,18:45:02.000,273,10996270,13445,0,1727635501,12965.16057801,46.9774461900015,53475.49449240001 2024-09-29,18:45:03.000,273,10996288,13765,0,1727635502,12965.227941109995,46.97039706000214,53475.48051816 2024-09-29,18:45:04.000,273,10996279,13405,0,1727635503,12965.248150039995,46.99154445000022,53475.54340224001 2024-09-29,18:45:05.000,273,10996254,13445,0,1727635504,12965.28183159,47.0126918399983,53475.58532496 2024-09-29,18:45:06.000,273,10996300,13685,0,1727635505,12965.308776829996,46.98449532000086,53475.55038936 2024-09-29,18:45:07.000,273,10996285,13645,0,1727635506,12965.29530420999,47.00564270999894,53475.57833784 2024-09-29,18:45:08.000,273,10996291,13765,0,1727635507,12965.268358969995,47.019740969997656,53475.63423480001 2024-09-29,18:45:09.000,273,10996250,13645,0,1727635508,12965.29530420999,47.00564270999894,53475.65519616 2024-09-29,18:45:10.000,273,10996290,13685,0,1727635509,12965.32224945,47.019740969997656,53475.73205448001 2024-09-29,18:45:11.000,273,10996254,13885,0,1727635510,12965.32224945,47.00564270999894,53475.71109312001 2024-09-29,18:45:12.000,273,10996288,13805,0,1727635511,12965.376139929991,47.0126918399983,53475.72506736 2024-09-29,18:45:13.000,273,10996289,13685,0,1727635512,12965.396348859991,47.0126918399983,53475.81589992 2024-09-29,18:45:14.000,273,10996283,13845,0,1727635513,12965.376139929991,46.99859357999958,53475.8438484 2024-09-29,18:45:15.000,273,10996279,13845,0,1727635514,12965.409821479996,47.04793749000237,53475.89974536001 2024-09-29,18:45:16.000,273,10996225,13525,0,1727635515,12965.416557789991,47.069084880000446,53475.955642320005 2024-09-29,18:45:17.000,273,10996262,13605,0,1727635516,12965.456975649991,47.076134009999805,53475.96961656001 2024-09-29,18:45:18.000,273,10996304,14165,0,1727635517,12965.456975649991,47.14662531000067,53475.97660368001 2024-09-29,18:45:19.000,273,10996275,13565,0,1727635518,12965.477184579991,47.14662531000067,53475.9835908 2024-09-29,18:45:20.000,273,10996254,13485,0,1727635519,12965.477184579991,47.16072356999939,53475.99057792 2024-09-29,18:45:21.000,273,10996322,13565,0,1727635520,12965.531075059997,47.17482182999811,53476.06743624001 2024-09-29,18:45:22.000,273,10996249,13565,0,1727635521,12965.564756610001,47.181870960004744,53476.04647488001 2024-09-29,18:45:23.000,273,10996274,13525,0,1727635522,12965.645592330002,47.16072356999939,53476.04647488001 2024-09-29,18:45:24.000,273,10996251,13805,0,1727635523,12965.672537569997,47.17482182999811,53476.04647488001 2024-09-29,18:45:25.000,273,10996272,13565,0,1727635524,12965.686010190002,47.17482182999811,53476.08141048 2024-09-29,18:45:26.000,273,10996269,13725,0,1727635525,12965.766845910002,47.17482182999811,53476.11634608001 2024-09-29,18:45:27.000,273,10996201,13765,0,1727635526,12965.834209009998,47.16072356999939,53476.14429456001 2024-09-29,18:45:28.000,273,10996308,13605,0,1727635527,12965.861154249993,47.15367444000003,53476.13032032 2024-09-29,18:45:29.000,273,10996322,13925,0,1727635528,12965.888099489988,47.19596922000346,53476.13730744001 2024-09-29,18:45:30.000,273,10996291,13765,0,1727635529,12965.955462589998,47.20301835000282,53476.1582688 2024-09-29,18:45:31.000,273,10996274,13765,0,1727635530,12965.962198899993,47.259411389997695,53476.16525592001 2024-09-29,18:45:32.000,273,10996256,13805,0,1727635531,12965.948726279988,47.245313129998976,53476.18621728001 2024-09-29,18:45:33.000,273,10996264,13685,0,1727635532,12966.002616759994,47.301706170001125,53476.172243040004 2024-09-29,18:45:34.000,273,10996320,13565,0,1727635533,12966.016089379998,47.3228535599992,53476.17923016 2024-09-29,18:45:35.000,273,10996253,13685,0,1727635534,12966.022825689994,47.351050080003915,53476.22115288 2024-09-29,18:45:36.000,273,10996282,13605,0,1727635535,12966.029561999989,47.358099210003274,53476.20717864 2024-09-29,18:45:37.000,273,10996283,13605,0,1727635536,12966.036298309999,47.37924660000135,53476.24910136 2024-09-29,18:45:38.000,273,10996265,13605,0,1727635537,12966.043034619994,47.38629573000071,53476.21416576001 2024-09-29,18:45:39.000,273,10996290,13645,0,1727635538,12966.016089379998,47.40039398999943,53476.23512712001 2024-09-29,18:45:40.000,273,10996250,13805,0,1727635539,12966.009353069989,47.42154138000478,53476.18621728001 2024-09-29,18:45:41.000,273,10996284,13445,0,1727635540,12965.982407829993,47.44268877000286,53476.20717864 2024-09-29,18:45:42.000,273,10996283,13405,0,1727635541,12965.995880449998,47.477934419999656,53476.24910136 2024-09-29,18:45:43.000,273,10996254,13925,0,1727635542,12966.009353069989,47.56252397999924,53476.22814 2024-09-29,18:45:44.000,273,10996324,13565,0,1727635543,12965.968935209989,47.583671370004595,53476.23512712001 2024-09-29,18:45:45.000,273,10996282,13605,0,1727635544,12965.948726279988,47.64006440999947,53476.23512712001 2024-09-29,18:45:46.000,273,10996290,13445,0,1727635545,12965.921781039993,47.66121180000482,53476.22115288 2024-09-29,18:45:47.000,273,10996271,13525,0,1727635546,12965.888099489988,47.69645745000162,53476.27006272 2024-09-29,18:45:48.000,273,10996274,14125,0,1727635547,12965.888099489988,47.73875222999777,53476.27704984 2024-09-29,18:45:49.000,273,10996303,13845,0,1727635548,12965.908308419988,47.74580136000441,53476.26307560001 2024-09-29,18:45:50.000,273,10996336,13525,0,1727635549,12965.935253659998,47.759899620003125,53476.15128168 2024-09-29,18:45:51.000,273,10996300,13445,0,1727635550,12965.948726279988,47.74580136000441,53476.193204400006 2024-09-29,18:45:52.000,273,10996230,13645,0,1727635551,12965.948726279988,47.73170309999841,53476.22115288 2024-09-29,18:45:53.000,273,10996280,13405,0,1727635552,12966.002616759994,47.717604839999694,53476.23512712001 2024-09-29,18:45:54.000,273,10996302,13445,0,1727635553,12966.056507239999,47.717604839999694,53476.242114240005 2024-09-29,18:45:55.000,273,10996277,13565,0,1727635554,12966.083452479994,47.766948750002484,53476.20717864 2024-09-29,18:45:56.000,273,10996288,13565,0,1727635555,12966.069979859989,47.78809614000056,53476.17923016 2024-09-29,18:45:57.000,273,10996332,13565,0,1727635556,12966.096925099999,47.82334179000463,53476.193204400006 2024-09-29,18:45:58.000,273,10996259,13685,0,1727635557,12966.096925099999,47.83744005000335,53476.22115288 2024-09-29,18:45:59.000,273,10996278,13605,0,1727635558,12966.049770929989,47.886783959998866,53476.22115288 2024-09-29,18:46:00.000,273,10996293,13525,0,1727635559,12966.069979859989,47.85858744000143,53476.18621728001 2024-09-29,18:46:01.000,273,10996286,13725,0,1727635560,12966.090188789989,47.893833089998225,53476.1582688 2024-09-29,18:46:02.000,273,10996285,13645,0,1727635561,12966.13060664999,47.91498048000358,53476.15128168 2024-09-29,18:46:03.000,273,10996248,13685,0,1727635562,12966.164288199994,47.97137351999845,53476.1582688 2024-09-29,18:46:04.000,273,10996288,13885,0,1727635563,12966.19796975,47.950226130000374,53476.13032032 2024-09-29,18:46:05.000,273,10996231,13805,0,1727635564,12966.157551889999,48.04186481999932,53476.11634608001 2024-09-29,18:46:06.000,273,10996287,13405,0,1727635565,12966.224914989994,48.08415960000275,53476.123333200005 2024-09-29,18:46:07.000,273,10996256,13845,0,1727635566,12966.265332849995,48.119405249999545,53476.172243040004 2024-09-29,18:46:08.000,273,10996244,13485,0,1727635567,12966.265332849995,48.175798290001694,53476.13032032 2024-09-29,18:46:09.000,273,10996256,13605,0,1727635568,12966.25186022999,48.23219133000384,53476.11634608001 2024-09-29,18:46:10.000,273,10996268,13605,0,1727635569,12966.23838761,48.27448611,53476.13032032 2024-09-29,18:46:11.000,273,10996267,13645,0,1727635570,12966.25186022999,48.288584369998716,53476.04647488001 2024-09-29,18:46:12.000,273,10996275,13645,0,1727635571,12966.245123919995,48.30973176000407,53476.01153928 2024-09-29,18:46:13.000,273,10996257,13565,0,1727635572,12966.29227808999,48.359075669999584,53476.06743624001 2024-09-29,18:46:14.000,273,10996315,13965,0,1727635573,12966.33943226,48.38022305999766,53476.053462 2024-09-29,18:46:15.000,273,10996283,13765,0,1727635574,12966.35964119,48.42251784000109,53476.03250064 2024-09-29,18:46:16.000,273,10996336,13765,0,1727635575,12966.37985012,48.45776348999789,53476.03250064 2024-09-29,18:46:17.000,273,10996279,13565,0,1727635576,12966.42026798,48.47186175000388,53475.99756504001 2024-09-29,18:46:18.000,273,10996263,13565,0,1727635577,12966.447213219995,48.50710740000068,53476.025513520006 2024-09-29,18:46:19.000,273,10996287,13765,0,1727635578,12966.43374059999,48.51415653000004,53475.97660368001 2024-09-29,18:46:20.000,273,10996291,13565,0,1727635579,12966.447213219995,48.56350044000283,53475.96961656001 2024-09-29,18:46:21.000,273,10996299,13685,0,1727635580,12966.42026798,48.6198934799977,53475.97660368001 2024-09-29,18:46:22.000,273,10996259,13485,0,1727635581,12966.40005905,48.633991740003694,53475.99756504001 2024-09-29,18:46:23.000,273,10996241,13685,0,1727635582,12966.33269594999,48.71858130000328,53475.96961656001 2024-09-29,18:46:24.000,273,10996278,13645,0,1727635583,12966.35290487999,48.70448304000456,53475.97660368001 2024-09-29,18:46:25.000,273,10996291,13485,0,1727635584,12966.33943226,48.732679560002,53476.03948776 2024-09-29,18:46:26.000,273,10996244,13685,0,1727635585,12966.33943226,48.746777820000716,53475.96961656001 2024-09-29,18:46:27.000,273,10996296,13565,0,1727635586,12966.265332849995,48.78907260000415,53475.96961656001 2024-09-29,18:46:28.000,273,10996294,13605,0,1727635587,12966.23838761,48.77497433999815,53475.97660368001 2024-09-29,18:46:29.000,273,10996253,13725,0,1727635588,12966.21144236999,48.78202347000479,53475.92769384001 2024-09-29,18:46:30.000,273,10996306,13565,0,1727635589,12966.19796975,48.760876079999434,53475.94865520001 2024-09-29,18:46:31.000,273,10996328,13765,0,1727635590,12966.21817868,48.77497433999815,53475.906732480005 2024-09-29,18:46:32.000,273,10996246,13765,0,1727635591,12966.19796975,48.76792520999879,53475.87878400001 2024-09-29,18:46:33.000,273,10996256,13885,0,1727635592,12966.23838761,48.746777820000716,53475.906732480005 2024-09-29,18:46:34.000,273,10996289,13725,0,1727635593,12966.23838761,48.76792520999879,53475.906732480005 2024-09-29,18:46:35.000,273,10996250,13325,0,1727635594,12966.21144236999,48.76792520999879,53475.906732480005 2024-09-29,18:46:36.000,273,10996239,13645,0,1727635595,12966.23838761,48.810219990002224,53475.9137196 2024-09-29,18:46:37.000,273,10996263,13685,0,1727635596,12966.265332849995,48.82431825000094,53475.94166808 2024-09-29,18:46:38.000,273,10996255,13445,0,1727635597,12966.21144236999,48.8313673800003,53475.88577112 2024-09-29,18:46:39.000,273,10996291,13925,0,1727635598,12966.157551889999,48.83841650999966,53475.9137196 2024-09-29,18:46:40.000,273,10996311,13485,0,1727635599,12966.096925099999,48.85956389999774,53475.89275824 2024-09-29,18:46:41.000,273,10996244,13725,0,1727635600,12966.049770929989,48.89480955000181,53475.86480976 2024-09-29,18:46:42.000,273,10996276,13485,0,1727635601,12966.043034619994,48.86661303000437,53475.87878400001 2024-09-29,18:46:43.000,273,10996282,13645,0,1727635602,12966.049770929989,48.86661303000437,53475.85083552001 2024-09-29,18:46:44.000,273,10996252,13645,0,1727635603,12966.056507239999,48.89480955000181,53475.857822640006 2024-09-29,18:46:45.000,273,10996240,13565,0,1727635604,12966.049770929989,48.95120259000396,53475.89275824 2024-09-29,18:46:46.000,273,10996250,13525,0,1727635605,12966.096925099999,48.9441534600046,53475.88577112 2024-09-29,18:46:47.000,273,10996302,13445,0,1727635606,12966.17102450999,48.986448240000755,53475.89275824 2024-09-29,18:46:48.000,273,10996266,13645,0,1727635607,12966.144079269994,49.01464475999819,53475.92070672 2024-09-29,18:46:49.000,273,10996280,13765,0,1727635608,12966.103661409994,49.021693890004826,53475.92769384001 2024-09-29,18:46:50.000,273,10996301,13565,0,1727635609,12966.096925099999,49.0780869299997,53475.94166808 2024-09-29,18:46:51.000,273,10996232,13565,0,1727635610,12966.063243549994,49.10628345000441,53475.906732480005 2024-09-29,18:46:52.000,273,10996251,13645,0,1727635611,12966.043034619994,49.12743084000249,53475.9137196 2024-09-29,18:46:53.000,273,10996268,13845,0,1727635612,12966.036298309999,49.13447997000185,53475.96961656001 2024-09-29,18:46:54.000,273,10996262,13725,0,1727635613,12965.989144139989,49.12743084000249,53475.97660368001 2024-09-29,18:46:55.000,273,10996242,13525,0,1727635614,12965.962198899993,49.11333258000377,53475.92070672 2024-09-29,18:46:56.000,273,10996268,13725,0,1727635615,12965.962198899993,49.12743084000249,53475.92070672 2024-09-29,18:46:57.000,273,10996263,13645,0,1727635616,12965.955462589998,49.09923431999778,53475.94166808 2024-09-29,18:46:58.000,273,10996278,13685,0,1727635617,12965.901572109993,49.07103780000034,53475.93468096 2024-09-29,18:46:59.000,273,10996276,13765,0,1727635618,12965.915044729998,49.06398867000098,53475.955642320005 2024-09-29,18:47:00.000,273,10996312,13645,0,1727635619,12965.874626869998,49.08513605999906,53475.92070672 2024-09-29,18:47:01.000,273,10996287,13605,0,1727635620,12965.861154249993,49.09218518999842,53475.9137196 2024-09-29,18:47:02.000,273,10996274,13525,0,1727635621,12965.861154249993,49.09923431999778,53475.96961656001 2024-09-29,18:47:03.000,273,10996270,13605,0,1727635622,12965.867890559988,49.08513605999906,53475.92769384001 2024-09-29,18:47:04.000,273,10996259,13645,0,1727635623,12965.888099489988,49.09923431999778,53476.01153928 2024-09-29,18:47:05.000,273,10996266,13605,0,1727635624,12965.881363179993,49.08513605999906,53476.004552160004 2024-09-29,18:47:06.000,273,10996238,13605,0,1727635625,12965.867890559988,49.04989041000226,53475.9835908 2024-09-29,18:47:07.000,273,10996301,13565,0,1727635626,12965.854417939998,49.06398867000098,53475.99057792 2024-09-29,18:47:08.000,273,10996304,13685,0,1727635627,12965.840945319993,49.04989041000226,53475.96262944 2024-09-29,18:47:09.000,273,10996328,13565,0,1727635628,12965.814000079998,49.06398867000098,53475.906732480005 2024-09-29,18:47:10.000,273,10996319,13405,0,1727635629,12965.773582219997,49.09923431999778,53475.97660368001 2024-09-29,18:47:11.000,273,10996339,13445,0,1727635630,12965.760109599993,49.12743084000249,53476.004552160004 2024-09-29,18:47:12.000,273,10996286,13565,0,1727635631,12965.733164359997,49.176774749998,53475.89974536001 2024-09-29,18:47:13.000,273,10996303,13485,0,1727635632,12965.733164359997,49.212020400002075,53475.94166808 2024-09-29,18:47:14.000,273,10996287,13325,0,1727635633,12965.739900669992,49.29660996000166,53475.955642320005 2024-09-29,18:47:15.000,273,10996236,13645,0,1727635634,12965.739900669992,49.331855609998456,53475.92070672 2024-09-29,18:47:16.000,273,10996291,13645,0,1727635635,12965.760109599993,49.36710126000253,53475.94865520001 2024-09-29,18:47:17.000,273,10996274,13805,0,1727635636,12965.746636980002,49.41644516999804,53475.93468096 2024-09-29,18:47:18.000,273,10996315,13405,0,1727635637,12965.726428050002,49.437592560003395,53475.92769384001 2024-09-29,18:47:19.000,273,10996279,13845,0,1727635638,12965.686010190002,49.47283821000019,53475.92070672 2024-09-29,18:47:20.000,273,10996305,13685,0,1727635639,12965.652328639997,49.5362803800017,53475.955642320005 2024-09-29,18:47:21.000,273,10996325,13525,0,1727635640,12965.632119709997,49.52923125000234,53475.92070672 2024-09-29,18:47:22.000,273,10996303,13525,0,1727635641,12965.598438159992,49.571526029998495,53475.94166808 2024-09-29,18:47:23.000,273,10996325,13565,0,1727635642,12965.490657199996,49.59972255000321,53475.9137196 2024-09-29,18:47:24.000,273,10996321,13525,0,1727635643,12965.40308517,49.64906645999872,53475.89974536001 2024-09-29,18:47:25.000,273,10996297,13525,0,1727635644,12965.34245838,49.677262980003434,53475.89974536001 2024-09-29,18:47:26.000,273,10996326,13805,0,1727635645,12965.25488634999,49.70545950000087,53475.906732480005 2024-09-29,18:47:27.000,273,10996305,13645,0,1727635646,12965.248150039995,49.71955775999959,53475.92070672 2024-09-29,18:47:28.000,273,10996283,13565,0,1727635647,12965.16057801,49.71250863000023,53475.906732480005 2024-09-29,18:47:29.000,273,10996272,13845,0,1727635648,12965.11342383999,49.71955775999959,53475.9137196 2024-09-29,18:47:30.000,273,10996276,13885,0,1727635649,12965.13363276999,49.76185254000302,53475.955642320005 2024-09-29,18:47:31.000,273,10996301,13645,0,1727635650,12965.167314319995,49.75480341000366,53475.94166808 2024-09-29,18:47:32.000,273,10996288,13685,0,1727635651,12965.147105389995,49.76185254000302,53475.9137196 2024-09-29,18:47:33.000,273,10996314,13565,0,1727635652,12965.126896459995,49.76890167000238,53475.89974536001 2024-09-29,18:47:34.000,273,10996326,13485,0,1727635653,12965.18078694,49.76890167000238,53475.87878400001 2024-09-29,18:47:35.000,273,10996304,13605,0,1727635654,12965.167314319995,49.797098189999815,53475.85083552001 2024-09-29,18:47:36.000,273,10996284,13485,0,1727635655,12965.147105389995,49.75480341000366,53475.85083552001 2024-09-29,18:47:37.000,273,10996301,13445,0,1727635656,12965.11342383999,49.76185254000302,53475.86480976 2024-09-29,18:47:38.000,273,10996313,13605,0,1727635657,12965.11342383999,49.7829999300011,53475.82288704 2024-09-29,18:47:39.000,273,10996306,13405,0,1727635658,12965.03258811999,49.797098189999815,53475.82288704 2024-09-29,18:47:40.000,273,10996297,13685,0,1727635659,12964.965225019994,49.87463862000004,53475.81589992 2024-09-29,18:47:41.000,273,10996314,13485,0,1727635660,12964.958488709999,49.90988427000411,53475.80192568001 2024-09-29,18:47:42.000,273,10996265,13605,0,1727635661,12964.93154346999,49.94512992000091,53475.81589992 2024-09-29,18:47:43.000,273,10996266,13685,0,1727635662,12964.870916679989,50.00152296000306,53475.739041600005 2024-09-29,18:47:44.000,273,10996271,13725,0,1727635663,12964.843971439994,50.00152296000306,53475.76000296001 2024-09-29,18:47:45.000,273,10996285,13405,0,1727635664,12964.837235129999,50.064965130004566,53475.73205448001 2024-09-29,18:47:46.000,273,10996262,13485,0,1727635665,12964.803553579994,50.022670350001135,53475.71808024 2024-09-29,18:47:47.000,273,10996283,13725,0,1727635666,12964.837235129999,50.079063390003284,53475.704106 2024-09-29,18:47:48.000,273,10996294,13645,0,1727635667,12964.870916679989,50.022670350001135,53475.74602872 2024-09-29,18:47:49.000,273,10996276,13405,0,1727635668,12964.870916679989,50.086112520002644,53475.72506736 2024-09-29,18:47:50.000,273,10996301,13365,0,1727635669,12964.93154346999,50.10021078000136,53475.69711888 2024-09-29,18:47:51.000,273,10996270,13765,0,1727635670,12964.924807159994,50.079063390003284,53475.669170400004 2024-09-29,18:47:52.000,273,10996264,13685,0,1727635671,12964.91133453999,50.11430904000008,53475.67615752 2024-09-29,18:47:53.000,273,10996291,13485,0,1727635672,12964.870916679989,50.12135816999944,53475.66218328001 2024-09-29,18:47:54.000,273,10996322,13605,0,1727635673,12964.803553579994,50.15660382000351,53475.64122192001 2024-09-29,18:47:55.000,273,10996329,13685,0,1727635674,12964.796817269998,50.18480034000095,53475.620260560005 2024-09-29,18:47:56.000,273,10996280,13525,0,1727635675,12964.736190479998,50.16365295000287,53475.5992992 2024-09-29,18:47:57.000,273,10996318,13605,0,1727635676,12964.668827379988,50.15660382000351,53475.59231208001 2024-09-29,18:47:58.000,273,10996261,13685,0,1727635677,12964.641882139993,50.17775121000159,53475.59231208001 2024-09-29,18:47:59.000,273,10996331,13845,0,1727635678,12964.641882139993,50.17070208000223,53475.53641512 2024-09-29,18:48:00.000,273,10996295,13845,0,1727635679,12964.628409520003,50.17070208000223,53475.529428 2024-09-29,18:48:01.000,273,10996296,13605,0,1727635680,12964.621673209993,50.16365295000287,53475.48051816 2024-09-29,18:48:02.000,273,10996275,13765,0,1727635681,12964.587991660002,50.15660382000351,53475.529428 2024-09-29,18:48:03.000,273,10996297,13805,0,1727635682,12964.601464279993,50.17775121000159,53475.55038936 2024-09-29,18:48:04.000,273,10996288,13525,0,1727635683,12964.561046419993,50.15660382000351,53475.48051816 2024-09-29,18:48:05.000,273,10996221,13685,0,1727635684,12964.635145829998,50.18480034000095,53475.49449240001 2024-09-29,18:48:06.000,273,10996286,13565,0,1727635685,12964.641882139993,50.17775121000159,53475.48051816 2024-09-29,18:48:07.000,273,10996291,13685,0,1727635686,12964.662091069993,50.198898599999666,53475.42462120001 2024-09-29,18:48:08.000,273,10996275,13605,0,1727635687,12964.689036309988,50.22004598999774,53475.452569680005 2024-09-29,18:48:09.000,273,10996230,13725,0,1727635688,12964.715981549998,50.17070208000223,53475.354750000006 2024-09-29,18:48:10.000,273,10996244,13845,0,1727635689,12964.796817269998,50.16365295000287,53475.41064696 2024-09-29,18:48:11.000,273,10996243,13525,0,1727635690,12964.783344649994,50.17070208000223,53475.38269848 2024-09-29,18:48:12.000,273,10996234,13605,0,1727635691,12964.830498819989,50.17775121000159,53475.36872424 2024-09-29,18:48:13.000,273,10996242,13765,0,1727635692,12964.843971439994,50.212996859998384,53475.38269848 2024-09-29,18:48:14.000,273,10996291,13605,0,1727635693,12964.877652989999,50.212996859998384,53475.3896856 2024-09-29,18:48:15.000,273,10996263,13645,0,1727635694,12964.877652989999,50.255291640001815,53475.29186592 2024-09-29,18:48:16.000,273,10996234,13605,0,1727635695,12964.884389299994,50.29053728999861,53475.34077576 2024-09-29,18:48:17.000,273,10996261,13565,0,1727635696,12964.91133453999,50.33283207000204,53475.37571136001 2024-09-29,18:48:18.000,273,10996246,13765,0,1727635697,12964.97869764,50.35397946000012,53475.34776288001 2024-09-29,18:48:19.000,273,10996303,13845,0,1727635698,12964.985433949994,50.36102858999948,53475.38269848 2024-09-29,18:48:20.000,273,10996296,13525,0,1727635699,12965.005642879994,50.41037250000227,53475.31282728 2024-09-29,18:48:21.000,273,10996230,13565,0,1727635700,12965.086478599995,50.424470760000986,53475.29885304001 2024-09-29,18:48:22.000,273,10996284,13925,0,1727635701,12965.13363276999,50.40332337000291,53475.29885304001 2024-09-29,18:48:23.000,273,10996311,13565,0,1727635702,12965.207732179995,50.41037250000227,53475.30584016001 2024-09-29,18:48:24.000,273,10996292,13565,0,1727635703,12965.207732179995,50.45266727999842,53475.34077576 2024-09-29,18:48:25.000,273,10996259,13645,0,1727635704,12965.227941109995,50.431519890000345,53475.284878800005 2024-09-29,18:48:26.000,273,10996299,13445,0,1727635705,12965.26162266,50.44561814999906,53475.284878800005 2024-09-29,18:48:27.000,273,10996293,13605,0,1727635706,12965.288567899996,50.45266727999842,53475.29186592 2024-09-29,18:48:28.000,273,10996279,13725,0,1727635707,12965.288567899996,50.46676554000442,53475.31282728 2024-09-29,18:48:29.000,273,10996293,13925,0,1727635708,12965.31551313999,50.45971640999778,53475.39667272001 2024-09-29,18:48:30.000,273,10996285,13445,0,1727635709,12965.328985759996,50.50201119000121,53475.3198144 2024-09-29,18:48:31.000,273,10996296,13605,0,1727635710,12965.328985759996,50.46676554000442,53475.3198144 2024-09-29,18:48:32.000,273,10996285,13565,0,1727635711,12965.32224945,50.50906032000057,53475.36173712 2024-09-29,18:48:33.000,273,10996279,13525,0,1727635712,12965.31551313999,50.50906032000057,53475.34077576 2024-09-29,18:48:34.000,273,10996320,13525,0,1727635713,12965.308776829996,50.51610944999993,53475.31282728 2024-09-29,18:48:35.000,273,10996331,13565,0,1727635714,12965.308776829996,50.50201119000121,53475.34077576 2024-09-29,18:48:36.000,273,10996271,13765,0,1727635715,12965.32224945,50.52315857999929,53475.37571136001 2024-09-29,18:48:37.000,273,10996275,13285,0,1727635716,12965.328985759996,50.49496206000185,53475.333788640004 2024-09-29,18:48:38.000,273,10996262,13365,0,1727635717,12965.430030409996,50.49496206000185,53475.37571136001 2024-09-29,18:48:39.000,273,10996302,13565,0,1727635718,12965.477184579991,50.45266727999842,53475.42462120001 2024-09-29,18:48:40.000,273,10996302,13645,0,1727635719,12965.510866129996,50.473814670003776,53475.41064696 2024-09-29,18:48:41.000,273,10996281,13485,0,1727635720,12965.598438159992,50.438569019999704,53475.38269848 2024-09-29,18:48:42.000,273,10996288,13765,0,1727635721,12965.605174470002,50.424470760000986,53475.38269848 2024-09-29,18:48:43.000,273,10996283,13565,0,1727635722,12965.665801260002,50.40332337000291,53475.36173712 2024-09-29,18:48:44.000,273,10996223,13485,0,1727635723,12965.638856019992,50.41742163000163,53475.37571136001 2024-09-29,18:48:45.000,273,10996293,13685,0,1727635724,12965.692746499997,50.431519890000345,53475.403659840005 2024-09-29,18:48:46.000,273,10996285,13445,0,1727635725,12965.706219120002,50.424470760000986,53475.354750000006 2024-09-29,18:48:47.000,273,10996302,13645,0,1727635726,12965.746636980002,50.38922511000419,53475.403659840005 2024-09-29,18:48:48.000,273,10996270,13485,0,1727635727,12965.760109599993,50.36102858999948,53475.3896856 2024-09-29,18:48:49.000,273,10996330,13525,0,1727635728,12965.787054840002,50.304635550004605,53475.38269848 2024-09-29,18:48:50.000,273,10996271,13485,0,1727635729,12965.807263770002,50.34693033000076,53475.43859544 2024-09-29,18:48:51.000,273,10996282,13565,0,1727635730,12965.840945319993,50.32578294000268,53475.36173712 2024-09-29,18:48:52.000,273,10996287,13725,0,1727635731,12965.915044729998,50.27643902999989,53475.354750000006 2024-09-29,18:48:53.000,273,10996254,13525,0,1727635732,12965.941989969993,50.248242510002456,53475.36872424 2024-09-29,18:48:54.000,273,10996254,13525,0,1727635733,12965.975671519998,50.212996859998384,53475.36173712 2024-09-29,18:48:55.000,273,10996269,13765,0,1727635734,12966.009353069989,50.212996859998384,53475.39667272001 2024-09-29,18:48:56.000,273,10996244,13485,0,1727635735,12966.083452479994,50.14955469000415,53475.41064696 2024-09-29,18:48:57.000,273,10996265,13445,0,1727635736,12966.076716169999,50.10725991000072,53475.403659840005 2024-09-29,18:48:58.000,273,10996253,13605,0,1727635737,12966.11039771999,50.079063390003284,53475.41763408 2024-09-29,18:48:59.000,273,10996297,13645,0,1727635738,12966.069979859989,50.05086686999857,53475.36872424 2024-09-29,18:49:00.000,273,10996316,13605,0,1727635739,12966.096925099999,50.00857209000242,53475.44558256001 2024-09-29,18:49:01.000,273,10996272,13485,0,1727635740,12966.056507239999,50.00152296000306,53475.41763408 2024-09-29,18:49:02.000,273,10996305,13565,0,1727635741,12966.083452479994,49.98742470000434,53475.42462120001 2024-09-29,18:49:03.000,273,10996291,13565,0,1727635742,12966.083452479994,49.98742470000434,53475.39667272001 2024-09-29,18:49:04.000,273,10996286,13605,0,1727635743,12966.083452479994,49.9944738300037,53475.41763408 2024-09-29,18:49:05.000,273,10996262,13565,0,1727635744,12966.11039771999,50.00857209000242,53475.41064696 2024-09-29,18:49:06.000,273,10996304,13605,0,1727635745,12966.076716169999,50.00857209000242,53475.42462120001 2024-09-29,18:49:07.000,273,10996268,13605,0,1727635746,12966.096925099999,50.029719480000495,53475.41763408 2024-09-29,18:49:08.000,273,10996291,13485,0,1727635747,12966.13060664999,49.9944738300037,53475.403659840005 2024-09-29,18:49:09.000,273,10996303,13445,0,1727635748,12966.19796975,50.036768609999854,53475.37571136001 2024-09-29,18:49:10.000,273,10996322,13605,0,1727635749,12966.27880547,50.05086686999857,53475.43859544 2024-09-29,18:49:11.000,273,10996295,13485,0,1727635750,12966.325959639995,50.05086686999857,53475.39667272001 2024-09-29,18:49:12.000,273,10996330,13765,0,1727635751,12966.39332273999,50.029719480000495,53475.452569680005 2024-09-29,18:49:13.000,273,10996277,13645,0,1727635752,12966.48089477,49.9944738300037,53475.501479520004 2024-09-29,18:49:14.000,273,10996314,13685,0,1727635753,12966.575203109991,49.94512992000091,53475.47353104001 2024-09-29,18:49:15.000,273,10996320,13645,0,1727635754,12966.676247759991,49.92398253000283,53475.48750528 2024-09-29,18:49:16.000,273,10996300,13605,0,1727635755,12966.730138239996,49.853491230001964,53475.55038936 2024-09-29,18:49:17.000,273,10996271,13565,0,1727635756,12966.763819790001,49.81119644999853,53475.46654392001 2024-09-29,18:49:18.000,273,10996297,13565,0,1727635757,12966.817710269992,49.797098189999815,53475.501479520004 2024-09-29,18:49:19.000,273,10996338,13565,0,1727635758,12966.858128129992,49.7477542800043,53475.529428 2024-09-29,18:49:20.000,273,10996297,13565,0,1727635759,12966.878337059992,49.71955775999959,53475.571350720005 2024-09-29,18:49:21.000,273,10996270,13485,0,1727635760,12966.885073370002,49.72660688999895,53475.56436360001 2024-09-29,18:49:22.000,273,10996345,13445,0,1727635761,12966.918754919992,49.70545950000087,53475.5992992 2024-09-29,18:49:23.000,273,10996290,13485,0,1727635762,12966.898545989992,49.72660688999895,53475.61327344001 2024-09-29,18:49:24.000,273,10996263,13685,0,1727635763,12966.891809679997,49.71250863000023,53475.59231208001 2024-09-29,18:49:25.000,273,10996298,13485,0,1727635764,12966.938963849992,49.72660688999895,53475.66218328001 2024-09-29,18:49:26.000,273,10996292,13565,0,1727635765,12966.925491230002,49.69136124000215,53475.66218328001 2024-09-29,18:49:27.000,273,10996289,13605,0,1727635766,12966.952436469997,49.69841037000151,53475.64820904 2024-09-29,18:49:28.000,273,10996282,13605,0,1727635767,12966.972645399997,49.75480341000366,53475.68314464001 2024-09-29,18:49:29.000,273,10996308,13445,0,1727635768,12966.972645399997,49.76185254000302,53475.66218328001 2024-09-29,18:49:30.000,273,10996247,13645,0,1727635769,12966.999590639993,49.76185254000302,53475.63423480001 2024-09-29,18:49:31.000,273,10996306,13365,0,1727635770,12967.013063259998,49.75480341000366,53475.68314464001 2024-09-29,18:49:32.000,273,10996307,13525,0,1727635771,12967.026535880002,49.740705149997666,53475.62724768 2024-09-29,18:49:33.000,273,10996273,13485,0,1727635772,12967.053481119998,49.73365601999831,53475.72506736 2024-09-29,18:49:34.000,273,10996340,13565,0,1727635773,12967.066953740003,49.69136124000215,53475.71808024 2024-09-29,18:49:35.000,273,10996273,13565,0,1727635774,12967.114107909998,49.663164720004715,53475.73205448001 2024-09-29,18:49:36.000,273,10996328,13405,0,1727635775,12967.100635289993,49.670213850004075,53475.704106 2024-09-29,18:49:37.000,273,10996290,13525,0,1727635776,12967.141053149993,49.68431211000279,53475.71808024 2024-09-29,18:49:38.000,273,10996309,13605,0,1727635777,12967.215152559998,49.6349682,53475.79493856 2024-09-29,18:49:39.000,273,10996348,13565,0,1727635778,12967.221888869994,49.606771680002566,53475.787951440005 2024-09-29,18:49:40.000,273,10996282,13685,0,1727635779,12967.208416249989,49.606771680002566,53475.76699008 2024-09-29,18:49:41.000,273,10996262,13525,0,1727635780,12967.221888869994,49.564476899999136,53475.82288704 2024-09-29,18:49:42.000,273,10996304,13765,0,1727635781,12967.181471009993,49.55742776999978,53475.85083552001 2024-09-29,18:49:43.000,273,10996254,13645,0,1727635782,12967.188207319989,49.51513299000362,53475.86480976 2024-09-29,18:49:44.000,273,10996319,13485,0,1727635783,12967.161262079993,49.49398559999827,53475.857822640006 2024-09-29,18:49:45.000,273,10996327,13565,0,1727635784,12967.147789459988,49.45873995000147,53475.87179688 2024-09-29,18:49:46.000,273,10996343,13645,0,1727635785,12967.147789459988,49.395297779999964,53475.89974536001 2024-09-29,18:49:47.000,273,10996283,13245,0,1727635786,12967.134316839998,49.36710126000253,53475.88577112 2024-09-29,18:49:48.000,273,10996274,13565,0,1727635787,12967.060217429993,49.331855609998456,53475.97660368001 2024-09-29,18:49:49.000,273,10996286,13525,0,1727635788,12967.087162669988,49.3248064799991,53475.89275824 2024-09-29,18:49:50.000,273,10996272,13445,0,1727635789,12967.080426359993,49.268413440004224,53475.92769384001 2024-09-29,18:49:51.000,273,10996282,13445,0,1727635790,12967.087162669988,49.261364310004865,53475.92769384001 2024-09-29,18:49:52.000,273,10996300,13325,0,1727635791,12967.141053149993,49.23316779000015,53475.92769384001 2024-09-29,18:49:53.000,273,10996259,13125,0,1727635792,12967.154525769998,49.204971270002716,53475.97660368001 2024-09-29,18:49:54.000,273,10996297,13605,0,1727635793,12967.221888869994,49.162676489999285,53476.01852640001 2024-09-29,18:49:55.000,273,10996250,13405,0,1727635794,12967.208416249989,49.169725619998644,53476.03250064 2024-09-29,18:49:56.000,273,10996297,13565,0,1727635795,12967.127580529988,49.176774749998,53476.03250064 2024-09-29,18:49:57.000,273,10996262,13605,0,1727635796,12967.080426359993,49.13447997000185,53476.04647488001 2024-09-29,18:49:58.000,273,10996323,13605,0,1727635797,12966.992854329997,49.11333258000377,53476.08141048 2024-09-29,18:49:59.000,273,10996325,13485,0,1727635798,12966.959172779993,49.11333258000377,53476.08141048 2024-09-29,18:50:00.000,273,10996299,13805,0,1727635799,12966.878337059992,49.10628345000441,53476.074423360005 2024-09-29,18:50:01.000,273,10996254,13885,0,1727635800,12966.824446580002,49.13447997000185,53476.04647488001 2024-09-29,18:50:02.000,273,10996336,13445,0,1727635801,12966.824446580002,49.07103780000034,53476.11634608001 2024-09-29,18:50:03.000,273,10996319,13485,0,1727635802,12966.777292409992,49.09923431999778,53476.06743624001 2024-09-29,18:50:04.000,273,10996299,13405,0,1727635803,12966.743610860001,49.06398867000098,53476.0883976 2024-09-29,18:50:05.000,273,10996289,13605,0,1727635804,12966.790765029997,49.028743020004185,53476.03948776 2024-09-29,18:50:06.000,273,10996312,13445,0,1727635805,12966.831182889997,48.986448240000755,53476.053462 2024-09-29,18:50:07.000,273,10996320,13565,0,1727635806,12966.858128129992,48.937104329997965,53476.10237184 2024-09-29,18:50:08.000,273,10996307,13805,0,1727635807,12966.837919199992,48.89480955000181,53476.03948776 2024-09-29,18:50:09.000,273,10996290,13365,0,1727635808,12966.864864440002,48.86661303000437,53476.01852640001 2024-09-29,18:50:10.000,273,10996295,13605,0,1727635809,12966.804237650002,48.810219990002224,53475.99756504001 2024-09-29,18:50:11.000,273,10996278,13365,0,1727635810,12966.797501339992,48.753826950000075,53476.01153928 2024-09-29,18:50:12.000,273,10996243,13485,0,1727635811,12966.709929309996,48.73972869000136,53475.99057792 2024-09-29,18:50:13.000,273,10996289,13685,0,1727635812,12966.649302519996,48.72563043000264,53475.9835908 2024-09-29,18:50:14.000,273,10996309,13405,0,1727635813,12966.608884659996,48.697433909997926,53476.01852640001 2024-09-29,18:50:15.000,273,10996302,13845,0,1727635814,12966.568466799996,48.66218826000113,53476.03948776 2024-09-29,18:50:16.000,273,10996280,13525,0,1727635815,12966.52131263,48.66218826000113,53476.01153928 2024-09-29,18:50:17.000,273,10996276,13525,0,1727635816,12966.51457631999,48.66218826000113,53475.9835908 2024-09-29,18:50:18.000,273,10996289,13605,0,1727635817,12966.52131263,48.626942610004335,53476.03250064 2024-09-29,18:50:19.000,273,10996303,13485,0,1727635818,12966.48089477,48.61284434999834,53475.94865520001 2024-09-29,18:50:20.000,273,10996333,13605,0,1727635819,12966.49436738999,48.60579521999898,53475.99057792 2024-09-29,18:50:21.000,273,10996278,13445,0,1727635820,12966.51457631999,48.56350044000283,53475.97660368001 2024-09-29,18:50:22.000,273,10996320,13365,0,1727635821,12966.487631079995,48.51415653000004,53475.92769384001 2024-09-29,18:50:23.000,273,10996305,13565,0,1727635822,12966.49436738999,48.50710740000068,53475.94865520001 2024-09-29,18:50:24.000,273,10996310,13525,0,1727635823,12966.43374059999,48.50005827000132,53475.92070672 2024-09-29,18:50:25.000,273,10996280,13605,0,1727635824,12966.35964119,48.49300914000196,53475.955642320005 2024-09-29,18:50:26.000,273,10996319,13605,0,1727635825,12966.29227808999,48.49300914000196,53475.94166808 2024-09-29,18:50:27.000,273,10996317,13645,0,1727635826,12966.184497129994,48.50005827000132,53475.89275824 2024-09-29,18:50:28.000,273,10996349,13565,0,1727635827,12966.11039771999,48.51415653000004,53475.92769384001 2024-09-29,18:50:29.000,273,10996265,13565,0,1727635828,12966.036298309999,48.535303919998114,53475.9137196 2024-09-29,18:50:30.000,273,10996276,13685,0,1727635829,12965.955462589998,48.55645131000347,53475.87179688 2024-09-29,18:50:31.000,273,10996294,13365,0,1727635830,12965.928517349988,48.570549570002186,53475.85083552001 2024-09-29,18:50:32.000,273,10996277,13565,0,1727635831,12965.874626869998,48.570549570002186,53475.87179688 2024-09-29,18:50:33.000,273,10996316,13685,0,1727635832,12965.854417939998,48.59169696000026,53475.82288704 2024-09-29,18:50:34.000,273,10996290,13605,0,1727635833,12965.847681630003,48.59169696000026,53475.86480976 2024-09-29,18:50:35.000,273,10996279,13445,0,1727635834,12965.807263770002,48.56350044000283,53475.857822640006 2024-09-29,18:50:36.000,273,10996315,13565,0,1727635835,12965.827472700003,48.49300914000196,53475.80891280001 2024-09-29,18:50:37.000,273,10996295,13405,0,1727635836,12965.840945319993,48.47891088000324,53475.787951440005 2024-09-29,18:50:38.000,273,10996318,13525,0,1727635837,12965.915044729998,48.43661609999981,53475.82987416001 2024-09-29,18:50:39.000,273,10996325,13565,0,1727635838,12965.928517349988,48.38022305999766,53475.78096432001 2024-09-29,18:50:40.000,273,10996313,13405,0,1727635839,12965.901572109993,48.344977410000865,53475.74602872 2024-09-29,18:50:41.000,273,10996312,13765,0,1727635840,12965.941989969993,48.26038785000128,53475.76000296001 2024-09-29,18:50:42.000,273,10996338,13645,0,1727635841,12965.921781039993,48.225142200004484,53475.75301584 2024-09-29,18:50:43.000,273,10996297,13285,0,1727635842,12965.915044729998,48.18284742000105,53475.75301584 2024-09-29,18:50:44.000,273,10996287,13605,0,1727635843,12965.867890559988,48.168749160002335,53475.704106 2024-09-29,18:50:45.000,273,10996315,13405,0,1727635844,12965.787054840002,48.13350350999826,53475.669170400004 2024-09-29,18:50:46.000,273,10996347,13485,0,1727635845,12965.787054840002,48.15465090000362,53475.71808024 2024-09-29,18:50:47.000,273,10996367,13685,0,1727635846,12965.719691739992,48.19694567999977,53475.66218328001 2024-09-29,18:50:48.000,273,10996336,13405,0,1727635847,12965.699482809992,48.18284742000105,53475.5992992 2024-09-29,18:50:49.000,273,10996291,13565,0,1727635848,12965.692746499997,48.20399480999913,53475.620260560005 2024-09-29,18:50:50.000,273,10996274,13405,0,1727635849,12965.679273879992,48.19694567999977,53475.669170400004 2024-09-29,18:50:51.000,273,10996304,13445,0,1727635850,12965.699482809992,48.21104393999849,53475.64820904 2024-09-29,18:50:52.000,273,10996332,13645,0,1727635851,12965.733164359997,48.18989655000041,53475.59231208001 2024-09-29,18:50:53.000,273,10996322,13245,0,1727635852,12965.733164359997,48.21809306999785,53475.61327344001 2024-09-29,18:50:54.000,273,10996248,13645,0,1727635853,12965.807263770002,48.21104393999849,53475.66218328001 2024-09-29,18:50:55.000,273,10996347,13485,0,1727635854,12965.787054840002,48.18284742000105,53475.62724768 2024-09-29,18:50:56.000,273,10996330,13605,0,1727635855,12965.827472700003,48.161700030002976,53475.63423480001 2024-09-29,18:50:57.000,273,10996344,13405,0,1727635856,12965.807263770002,48.09825786000147,53475.62724768 2024-09-29,18:50:58.000,273,10996350,13645,0,1727635857,12965.800527459993,48.112356120000186,53475.61327344001 2024-09-29,18:50:59.000,273,10996335,13565,0,1727635858,12965.780318529993,48.09120873000211,53475.59231208001 2024-09-29,18:51:00.000,273,10996321,13565,0,1727635859,12965.766845910002,48.08415960000275,53475.53641512 2024-09-29,18:51:01.000,273,10996316,13405,0,1727635860,12965.773582219997,48.05596307999804,53475.56436360001 2024-09-29,18:51:02.000,273,10996320,13365,0,1727635861,12965.800527459993,48.0277665600006,53475.59231208001 2024-09-29,18:51:03.000,273,10996358,13565,0,1727635862,12965.793791149998,48.03481568999996,53475.56436360001 2024-09-29,18:51:04.000,273,10996311,13405,0,1727635863,12965.753373289997,48.01366830000188,53475.529428 2024-09-29,18:51:05.000,273,10996324,13565,0,1727635864,12965.726428050002,48.01366830000188,53475.51545376001 2024-09-29,18:51:06.000,273,10996358,13525,0,1727635865,12965.787054840002,48.05596307999804,53475.54340224001 2024-09-29,18:51:07.000,273,10996340,13245,0,1727635866,12965.780318529993,48.04186481999932,53475.501479520004 2024-09-29,18:51:08.000,273,10996308,13325,0,1727635867,12965.793791149998,48.0277665600006,53475.48750528 2024-09-29,18:51:09.000,273,10996292,13365,0,1727635868,12965.773582219997,48.09825786000147,53475.51545376001 2024-09-29,18:51:10.000,273,10996316,13485,0,1727635869,12965.807263770002,48.09120873000211,53475.48051816 2024-09-29,18:51:11.000,273,10996361,13245,0,1727635870,12965.793791149998,48.10530699000083,53475.522440880006 2024-09-29,18:51:12.000,273,10996352,13725,0,1727635871,12965.733164359997,48.13350350999826,53475.49449240001 2024-09-29,18:51:13.000,273,10996330,13565,0,1727635872,12965.712955429997,48.119405249999545,53475.49449240001 2024-09-29,18:51:14.000,273,10996330,13645,0,1727635873,12965.712955429997,48.1405526400049,53475.50846664 2024-09-29,18:51:15.000,273,10996337,13685,0,1727635874,12965.659064949992,48.14760177000426,53475.50846664 2024-09-29,18:51:16.000,273,10996305,13445,0,1727635875,12965.659064949992,48.126454379998904,53475.51545376001 2024-09-29,18:51:17.000,273,10996343,13485,0,1727635876,12965.665801260002,48.10530699000083,53475.50846664 2024-09-29,18:51:18.000,273,10996346,13325,0,1727635877,12965.706219120002,48.112356120000186,53475.55737648 2024-09-29,18:51:19.000,273,10996307,13565,0,1727635878,12965.746636980002,48.119405249999545,53475.501479520004 2024-09-29,18:51:20.000,273,10996300,13565,0,1727635879,12965.787054840002,48.09120873000211,53475.501479520004 2024-09-29,18:51:21.000,273,10996332,13485,0,1727635880,12965.881363179993,48.09120873000211,53475.522440880006 2024-09-29,18:51:22.000,273,10996341,13605,0,1727635881,12965.901572109993,48.04186481999932,53475.53641512 2024-09-29,18:51:23.000,273,10996297,13685,0,1727635882,12965.928517349988,48.03481568999996,53475.58532496 2024-09-29,18:51:24.000,273,10996291,13685,0,1727635883,12965.955462589998,48.0277665600006,53475.58532496 2024-09-29,18:51:25.000,273,10996372,13445,0,1727635884,12965.968935209989,47.985471780004445,53475.54340224001 2024-09-29,18:51:26.000,273,10996290,13565,0,1727635885,12966.002616759994,47.96432438999909,53475.522440880006 2024-09-29,18:51:27.000,273,10996331,13605,0,1727635886,12965.968935209989,47.943177000001015,53475.53641512 2024-09-29,18:51:28.000,273,10996363,13405,0,1727635887,12965.915044729998,47.90088222000486,53475.53641512 2024-09-29,18:51:29.000,273,10996286,13405,0,1727635888,12965.861154249993,47.92202961000294,53475.55737648 2024-09-29,18:51:30.000,273,10996318,13445,0,1727635889,12965.847681630003,47.90793135000422,53475.55737648 2024-09-29,18:51:31.000,273,10996343,13565,0,1727635890,12965.847681630003,47.929078740002296,53475.59231208001 2024-09-29,18:51:32.000,273,10996332,13365,0,1727635891,12965.793791149998,47.91498048000358,53475.64820904 2024-09-29,18:51:33.000,273,10996311,13445,0,1727635892,12965.800527459993,47.92202961000294,53475.5992992 2024-09-29,18:51:34.000,273,10996343,13605,0,1727635893,12965.800527459993,47.91498048000358,53475.64122192001 2024-09-29,18:51:35.000,273,10996362,13685,0,1727635894,12965.820736389993,47.95727525999973,53475.66218328001 2024-09-29,18:51:36.000,273,10996310,13645,0,1727635895,12965.840945319993,47.950226130000374,53475.60628632 2024-09-29,18:51:37.000,273,10996316,13405,0,1727635896,12965.867890559988,47.97137351999845,53475.5992992 2024-09-29,18:51:38.000,273,10996325,13405,0,1727635897,12965.867890559988,47.97137351999845,53475.61327344001 2024-09-29,18:51:39.000,273,10996297,13365,0,1727635898,12965.881363179993,48.0277665600006,53475.64122192001 2024-09-29,18:51:40.000,273,10996295,13605,0,1727635899,12965.915044729998,48.04186481999932,53475.5992992 2024-09-29,18:51:41.000,273,10996327,13605,0,1727635900,12965.901572109993,48.04891394999868,53475.65519616 2024-09-29,18:51:42.000,273,10996307,13325,0,1727635901,12965.874626869998,48.06301221000467,53475.67615752 2024-09-29,18:51:43.000,273,10996284,13445,0,1727635902,12965.840945319993,48.10530699000083,53475.669170400004 2024-09-29,18:51:44.000,273,10996199,13245,0,1727635903,12965.787054840002,48.08415960000275,53475.669170400004 2024-09-29,18:51:45.000,273,10996336,13485,0,1727635904,12965.753373289997,48.10530699000083,53475.68314464001 2024-09-29,18:51:46.000,273,10996300,13485,0,1727635905,12965.733164359997,48.1405526400049,53475.69711888 2024-09-29,18:51:47.000,273,10996314,13325,0,1727635906,12965.672537569997,48.119405249999545,53475.704106 2024-09-29,18:51:48.000,273,10996293,13725,0,1727635907,12965.659064949992,48.126454379998904,53475.76699008 2024-09-29,18:51:49.000,273,10996314,13325,0,1727635908,12965.645592330002,48.112356120000186,53475.739041600005 2024-09-29,18:51:50.000,273,10996288,13565,0,1727635909,12965.692746499997,48.126454379998904,53475.78096432001 2024-09-29,18:51:51.000,273,10996341,13525,0,1727635910,12965.665801260002,48.08415960000275,53475.739041600005 2024-09-29,18:51:52.000,273,10996313,13405,0,1727635911,12965.692746499997,48.07006134000403,53475.73205448001 2024-09-29,18:51:53.000,273,10996233,13565,0,1727635912,12965.672537569997,48.03481568999996,53475.690131760006 2024-09-29,18:51:54.000,273,10996245,13565,0,1727635913,12965.618647089992,48.07006134000403,53475.73205448001 2024-09-29,18:51:55.000,273,10996286,13525,0,1727635914,12965.558020299992,48.00661917000252,53475.72506736 2024-09-29,18:51:56.000,273,10996292,13485,0,1727635915,12965.524338750001,47.96432438999909,53475.76699008 2024-09-29,18:51:57.000,273,10996257,13325,0,1727635916,12965.510866129996,47.950226130000374,53475.71808024 2024-09-29,18:51:58.000,273,10996288,13525,0,1727635917,12965.483920890001,47.936127870001656,53475.75301584 2024-09-29,18:51:59.000,273,10996308,13525,0,1727635918,12965.423294100001,47.90793135000422,53475.72506736 2024-09-29,18:52:00.000,273,10996260,13485,0,1727635919,12965.409821479996,47.86563657000079,53475.74602872 2024-09-29,18:52:01.000,273,10996264,13445,0,1727635920,12965.430030409996,47.816292659998,53475.78096432001 2024-09-29,18:52:02.000,273,10996317,13485,0,1727635921,12965.436766719991,47.79514526999992,53475.79493856 2024-09-29,18:52:03.000,273,10996283,13525,0,1727635922,12965.430030409996,47.79514526999992,53475.74602872 2024-09-29,18:52:04.000,273,10996281,13565,0,1727635923,12965.436766719991,47.74580136000441,53475.75301584 2024-09-29,18:52:05.000,273,10996310,13645,0,1727635924,12965.477184579991,47.759899620003125,53475.78096432001 2024-09-29,18:52:06.000,273,10996263,13525,0,1727635925,12965.483920890001,47.73170309999841,53475.78096432001 2024-09-29,18:52:07.000,273,10996275,13405,0,1727635926,12965.510866129996,47.703506580000976,53475.81589992 2024-09-29,18:52:08.000,273,10996277,13645,0,1727635927,12965.544547680001,47.68940832000226,53475.74602872 2024-09-29,18:52:09.000,273,10996274,13525,0,1727635928,12965.531075059997,47.6823591900029,53475.7739772 2024-09-29,18:52:10.000,273,10996310,13565,0,1727635929,12965.605174470002,47.66826093000418,53475.739041600005 2024-09-29,18:52:11.000,273,10996325,13485,0,1727635930,12965.591701849997,47.64006440999947,53475.76000296001 2024-09-29,18:52:22.000,273,10996310,13285,0,1727635941,12965.645592330002,47.3228535599992,53475.76000296001 2024-09-29,18:52:23.000,273,10996289,13605,0,1727635942,12965.625383400002,47.28055878000305,53475.787951440005 2024-09-29,18:52:24.000,273,10996310,13405,0,1727635943,12965.632119709997,47.308755300000485,53475.74602872 2024-09-29,18:52:25.000,273,10996306,13365,0,1727635944,12965.659064949992,47.28760791000241,53475.739041600005 2024-09-29,18:52:26.000,273,10996255,13525,0,1727635945,12965.632119709997,47.28760791000241,53475.74602872 2024-09-29,18:52:27.000,273,10996299,13605,0,1727635946,12965.625383400002,47.301706170001125,53475.739041600005 2024-09-29,18:52:28.000,273,10996273,13445,0,1727635947,12965.611910779997,47.252362259998336,53475.739041600005 2024-09-29,18:52:29.000,273,10996302,13565,0,1727635948,12965.605174470002,47.252362259998336,53475.72506736 2024-09-29,18:52:30.000,273,10996273,13445,0,1727635949,12965.598438159992,47.27350965000369,53475.704106 2024-09-29,18:52:31.000,273,10996294,13245,0,1727635950,12965.618647089992,47.28055878000305,53475.69711888 2024-09-29,18:52:32.000,273,10996296,13445,0,1727635951,12965.638856019992,47.21006748000218,53475.68314464001 2024-09-29,18:52:33.000,273,10996320,13565,0,1727635952,12965.706219120002,47.20301835000282,53475.69711888 2024-09-29,18:52:34.000,273,10996303,13445,0,1727635953,12965.726428050002,47.17482182999811,53475.669170400004 2024-09-29,18:52:35.000,273,10996242,13245,0,1727635954,12965.807263770002,47.14662531000067,53475.73205448001 2024-09-29,18:52:36.000,273,10996315,13445,0,1727635955,12965.807263770002,47.09023226999852,53475.669170400004 2024-09-29,18:52:37.000,273,10996329,13405,0,1727635956,12965.814000079998,47.09728139999788,53475.64820904 2024-09-29,18:52:38.000,273,10996295,13605,0,1727635957,12965.894835799998,47.02679010000429,53475.67615752 2024-09-29,18:52:39.000,273,10996243,13285,0,1727635958,12965.935253659998,46.99154445000022,53475.62724768 2024-09-29,18:52:40.000,273,10996308,13405,0,1727635959,12965.948726279988,46.9774461900015,53475.64122192001 2024-09-29,18:52:41.000,273,10996299,13205,0,1727635960,12966.022825689994,46.93515140999807,53475.68314464001 2024-09-29,18:52:42.000,273,10996273,13565,0,1727635961,12966.043034619994,46.899905760001275,53475.67615752 2024-09-29,18:52:43.000,273,10996255,13605,0,1727635962,12966.069979859989,46.857610979997844,53475.65519616 2024-09-29,18:52:44.000,273,10996266,13565,0,1727635963,12966.096925099999,46.87170924000384,53475.73205448001 2024-09-29,18:52:45.000,273,10996347,13485,0,1727635964,12966.103661409994,46.843512719999126,53475.72506736 2024-09-29,18:52:46.000,273,10996252,13405,0,1727635965,12966.103661409994,46.81531620000169,53475.68314464001 2024-09-29,18:52:47.000,273,10996292,13525,0,1727635966,12966.090188789989,46.77302141999826,53475.704106 2024-09-29,18:52:48.000,273,10996337,13765,0,1727635967,12966.123870339994,46.7307266400021,53475.67615752 2024-09-29,18:52:49.000,273,10996262,13565,0,1727635968,12966.083452479994,46.716628380003385,53475.68314464001 2024-09-29,18:52:50.000,273,10996301,13405,0,1727635969,12966.123870339994,46.70253012000467,53475.69711888 2024-09-29,18:52:51.000,273,10996289,13765,0,1727635970,12966.144079269994,46.667284470000595,53475.69711888 2024-09-29,18:52:52.000,273,10996280,13405,0,1727635971,12966.17776082,46.63908795000316,53475.690131760006 2024-09-29,18:52:53.000,273,10996321,13485,0,1727635972,12966.21817868,46.56154752000293,53475.73205448001 2024-09-29,18:52:54.000,273,10996269,13605,0,1727635973,12966.21817868,46.53335099999822,53475.7739772 2024-09-29,18:52:55.000,273,10996289,13485,0,1727635974,12966.21817868,46.47695796000335,53475.71109312001 2024-09-29,18:52:56.000,273,10996279,13405,0,1727635975,12966.27880547,46.46285970000463,53475.76699008 2024-09-29,18:52:57.000,273,10996287,13525,0,1727635976,12966.29227808999,46.39941753000312,53475.81589992 2024-09-29,18:52:58.000,273,10996245,13605,0,1727635977,12966.29227808999,46.39941753000312,53475.82288704 2024-09-29,18:52:59.000,273,10996304,13325,0,1727635978,12966.2990144,46.35007362000033,53475.82987416001 2024-09-29,18:53:00.000,273,10996299,13525,0,1727635979,12966.29227808999,46.35712274999969,53475.81589992 2024-09-29,18:53:01.000,273,10996289,13485,0,1727635980,12966.27880547,46.314827970003535,53475.8438484 2024-09-29,18:53:02.000,273,10996294,13485,0,1727635981,12966.23165129999,46.307778840004175,53475.81589992 2024-09-29,18:53:03.000,273,10996259,13365,0,1727635982,12966.19796975,46.32892623000225,53475.8438484 2024-09-29,18:53:04.000,273,10996270,13245,0,1727635983,12966.157551889999,46.307778840004175,53475.80891280001 2024-09-29,18:53:05.000,273,10996231,13565,0,1727635984,12966.15081557999,46.27958231999946,53475.8438484 2024-09-29,18:53:06.000,273,10996294,13445,0,1727635985,12966.164288199994,46.300729710004816,53475.8438484 2024-09-29,18:53:07.000,273,10996262,13725,0,1727635986,12966.157551889999,46.307778840004175,53475.89974536001 2024-09-29,18:53:08.000,273,10996310,13525,0,1727635987,12966.123870339994,46.29368057999818,53475.89974536001 2024-09-29,18:53:09.000,273,10996286,13565,0,1727635988,12966.15081557999,46.28663144999882,53475.89275824 2024-09-29,18:53:10.000,273,10996263,13245,0,1727635989,12966.21817868,46.28663144999882,53475.92769384001 2024-09-29,18:53:11.000,273,10996306,13565,0,1727635990,12966.224914989994,46.28663144999882,53475.94865520001 2024-09-29,18:53:12.000,273,10996274,13445,0,1727635991,12966.21144236999,46.23728754000331,53475.89974536001 2024-09-29,18:53:13.000,273,10996279,13405,0,1727635992,12966.25186022999,46.23728754000331,53475.94865520001 2024-09-29,18:53:14.000,273,10996313,13565,0,1727635993,12966.27206915999,46.202041889999236,53475.9835908 2024-09-29,18:53:15.000,273,10996292,13525,0,1727635994,12966.265332849995,46.13155058999837,53476.03250064 2024-09-29,18:53:16.000,273,10996300,13565,0,1727635995,12966.25859654,46.082206680002855,53476.04647488001 2024-09-29,18:53:17.000,273,10996253,13725,0,1727635996,12966.23165129999,45.99761712000327,53476.06743624001 2024-09-29,18:53:18.000,273,10996285,13765,0,1727635997,12966.23165129999,45.95532233999984,53476.06044912 2024-09-29,18:53:19.000,273,10996316,13605,0,1727635998,12966.224914989994,45.89892929999769,53476.03948776 2024-09-29,18:53:20.000,273,10996269,13405,0,1727635999,12966.157551889999,45.807290609998745,53476.0883976 2024-09-29,18:53:21.000,273,10996301,13365,0,1727636000,12966.13060664999,45.79319235000003,53476.06044912 2024-09-29,18:53:22.000,273,10996263,13525,0,1727636001,12966.076716169999,45.75089757000387,53476.0883976 2024-09-29,18:53:23.000,273,10996331,13605,0,1727636002,12966.063243549994,45.72975017999852,53476.14429456001 2024-09-29,18:53:24.000,273,10996331,13365,0,1727636003,12965.982407829993,45.74384844000451,53476.1582688 2024-09-29,18:53:25.000,273,10996291,13445,0,1727636004,12965.894835799998,45.70860279000044,53476.09538472001 2024-09-29,18:53:26.000,273,10996289,13565,0,1727636005,12965.847681630003,45.72975017999852,53476.13730744001 2024-09-29,18:53:27.000,273,10996253,13605,0,1727636006,12965.800527459993,45.70155366000108,53476.18621728001 2024-09-29,18:53:28.000,273,10996253,13245,0,1727636007,12965.773582219997,45.69450453000172,53476.18621728001 2024-09-29,18:53:29.000,273,10996299,13365,0,1727636008,12965.733164359997,45.70860279000044,53476.15128168 2024-09-29,18:53:30.000,273,10996321,13445,0,1727636009,12965.652328639997,45.73679930999788,53476.21416576001 2024-09-29,18:53:31.000,273,10996299,13405,0,1727636010,12965.618647089992,45.7156519199998,53476.1582688 2024-09-29,18:53:32.000,273,10996276,13565,0,1727636011,12965.558020299992,45.74384844000451,53476.16525592001 2024-09-29,18:53:33.000,273,10996309,13565,0,1727636012,12965.517602439992,45.72975017999852,53476.15128168 2024-09-29,18:53:34.000,273,10996343,13405,0,1727636013,12965.504129820001,45.680406270003004,53476.18621728001 2024-09-29,18:53:35.000,273,10996340,13525,0,1727636014,12965.477184579991,45.65925887999765,53476.13730744001 2024-09-29,18:53:36.000,273,10996321,13445,0,1727636015,12965.477184579991,45.5817184500047,53476.172243040004 2024-09-29,18:53:37.000,273,10996255,13405,0,1727636016,12965.443503030001,45.454834110001684,53476.1582688 2024-09-29,18:53:38.000,273,10996287,13405,0,1727636017,12965.477184579991,45.36319542000274,53476.21416576001 2024-09-29,18:53:39.000,273,10996327,13365,0,1727636018,12965.450239339996,45.2574584699978,53476.20717864 2024-09-29,18:53:40.000,273,10996305,13365,0,1727636019,12965.490657199996,45.172868909998215,53476.25608848 2024-09-29,18:53:41.000,273,10996291,13405,0,1727636020,12965.470448269996,45.045984570002474,53476.23512712001 2024-09-29,18:53:42.000,273,10996292,13325,0,1727636021,12965.456975649991,44.94729675000417,53476.20717864 2024-09-29,18:53:43.000,273,10996260,13165,0,1727636022,12965.430030409996,44.869756320003944,53476.20019152 2024-09-29,18:53:44.000,273,10996299,13485,0,1727636023,12965.436766719991,44.83451066999987,53476.193204400006 2024-09-29,18:53:45.000,273,10996277,13565,0,1727636024,12965.376139929991,44.771068499998364,53476.22115288 2024-09-29,18:53:46.000,273,10996287,13565,0,1727636025,12965.389612549996,44.70762633000413,53476.22814 2024-09-29,18:53:47.000,273,10996280,13365,0,1727636026,12965.32224945,44.69352806999814,53476.242114240005 2024-09-29,18:53:48.000,273,10996268,13565,0,1727636027,12965.268358969995,44.630085900003905,53476.22814 2024-09-29,18:53:49.000,273,10996296,13445,0,1727636028,12965.27509527999,44.65123329000198,53476.27006272 2024-09-29,18:53:50.000,273,10996297,13485,0,1727636029,12965.268358969995,44.587791120000475,53476.26307560001 2024-09-29,18:53:51.000,273,10996272,13445,0,1727636030,12965.2212048,44.623036770004546,53476.22115288 2024-09-29,18:53:53.000,273,10996317,13485,0,1727636032,12965.288567899996,44.460906780004734,53476.21416576001 2024-09-29,18:53:54.000,273,10996288,13285,0,1727636033,12965.32224945,44.42566113000066,53476.26307560001 2024-09-29,18:53:55.000,273,10996288,13325,0,1727636034,12965.33572206999,44.362218959999154,53476.20717864 2024-09-29,18:53:56.000,273,10996305,13445,0,1727636035,12965.369403619996,44.30582592000428,53476.17923016 2024-09-29,18:53:57.000,273,10996292,13485,0,1727636036,12965.409821479996,44.26353114000085,53476.17923016 2024-09-29,18:53:58.000,273,10996319,13645,0,1727636037,12965.389612549996,44.235334620003414,53476.193204400006 2024-09-29,18:53:59.000,273,10996303,13405,0,1727636038,12965.376139929991,44.2071380999987,53476.25608848 2024-09-29,18:54:00.000,273,10996250,13805,0,1727636039,12965.38287624,44.20008896999934,53476.193204400006 2024-09-29,18:54:01.000,273,10996256,13605,0,1727636040,12965.355930999991,44.228285490004055,53476.23512712001 2024-09-29,18:54:02.000,273,10996289,13445,0,1727636041,12965.34245838,44.26353114000085,53476.21416576001 2024-09-29,18:54:03.000,273,10996311,13565,0,1727636042,12965.31551313999,44.319924180003,53476.16525592001 2024-09-29,18:54:04.000,273,10996269,13285,0,1727636043,12965.29530420999,44.37631721999787,53476.22115288 2024-09-29,18:54:05.000,273,10996260,13365,0,1727636044,12965.308776829996,44.362218959999154,53476.16525592001 2024-09-29,18:54:06.000,273,10996292,13245,0,1727636045,12965.32224945,44.43975938999938,53476.17923016 2024-09-29,18:54:07.000,273,10996282,13565,0,1727636046,12965.38287624,44.44680851999874,53476.22814 2024-09-29,18:54:08.000,273,10996267,13245,0,1727636047,12965.355930999991,44.48205417000281,53476.20019152 2024-09-29,18:54:09.000,273,10996269,13205,0,1727636048,12965.389612549996,44.48910330000217,53476.21416576001 2024-09-29,18:54:10.000,273,10996299,13445,0,1727636049,12965.423294100001,44.49615243000153,53476.23512712001 2024-09-29,18:54:11.000,273,10996300,13085,0,1727636050,12965.40308517,44.50320156000089,53476.242114240005 2024-09-29,18:54:12.000,273,10996292,13325,0,1727636051,12965.40308517,44.50320156000089,53476.20717864 2024-09-29,18:54:13.000,273,10996319,13445,0,1727636052,12965.409821479996,44.460906780004734,53476.17923016 2024-09-29,18:54:14.000,273,10996346,13365,0,1727636053,12965.463711960001,44.51729981999961,53476.304998319996 2024-09-29,18:54:15.000,273,10996293,13325,0,1727636054,12965.416557789991,44.51025069000025,53476.291024080005 2024-09-29,18:54:16.000,273,10996357,13525,0,1727636055,12965.38287624,44.55254547000368,53476.24910136 2024-09-29,18:54:17.000,273,10996299,13565,0,1727636056,12965.409821479996,44.55959460000304,53476.34692104 2024-09-29,18:54:18.000,273,10996295,13445,0,1727636057,12965.40308517,44.580741990001115,53476.35390816001 2024-09-29,18:54:19.000,273,10996293,13565,0,1727636058,12965.396348859991,44.61598763999791,53476.339933920004 2024-09-29,18:54:20.000,273,10996312,13685,0,1727636059,12965.389612549996,44.6653315500007,53476.304998319996 2024-09-29,18:54:21.000,273,10996305,13685,0,1727636060,12965.416557789991,44.69352806999814,53476.35390816001 2024-09-29,18:54:22.000,273,10996332,13525,0,1727636061,12965.430030409996,44.70762633000413,53476.34692104 2024-09-29,18:54:23.000,273,10996338,13645,0,1727636062,12965.436766719991,44.73582285000157,53476.339933920004 2024-09-29,18:54:24.000,273,10996308,13365,0,1727636063,12965.470448269996,44.74992111000029,53476.2980112 2024-09-29,18:54:25.000,273,10996275,13365,0,1727636064,12965.477184579991,44.756970239999646,53476.37486952 2024-09-29,18:54:26.000,273,10996291,13725,0,1727636065,12965.504129820001,44.764019369999005,53476.458714960005 2024-09-29,18:54:27.000,273,10996297,13725,0,1727636066,12965.551283989997,44.764019369999005,53476.40281800001 2024-09-29,18:54:28.000,273,10996346,13325,0,1727636067,12965.558020299992,44.78516676000436,53476.40281800001 2024-09-29,18:54:29.000,273,10996313,13365,0,1727636068,12965.611910779997,44.74992111000029,53476.41679224 2024-09-29,18:54:30.000,273,10996355,13605,0,1727636069,12965.618647089992,44.78516676000436,53476.409805120005 2024-09-29,18:54:31.000,273,10996326,13365,0,1727636070,12965.645592330002,44.71467546000349,53476.409805120005 2024-09-29,18:54:32.000,273,10996304,13325,0,1727636071,12965.679273879992,44.72877372000221,53476.40281800001 2024-09-29,18:54:33.000,273,10996345,13445,0,1727636072,12965.679273879992,44.70762633000413,53476.4377536 2024-09-29,18:54:34.000,273,10996317,13325,0,1727636073,12965.659064949992,44.72172459000285,53476.43076648001 2024-09-29,18:54:35.000,273,10996267,13485,0,1727636074,12965.605174470002,44.72877372000221,53476.409805120005 2024-09-29,18:54:36.000,273,10996320,13405,0,1727636075,12965.611910779997,44.78516676000436,53476.37486952 2024-09-29,18:54:37.000,273,10996290,13485,0,1727636076,12965.578229229992,44.771068499998364,53476.38185664001 2024-09-29,18:54:38.000,273,10996260,13605,0,1727636077,12965.584965540002,44.74992111000029,53476.38884376 2024-09-29,18:54:39.000,273,10996295,13165,0,1727636078,12965.584965540002,44.764019369999005,53476.38185664001 2024-09-29,18:54:40.000,273,10996314,13605,0,1727636079,12965.611910779997,44.77811762999772,53476.4377536 2024-09-29,18:54:41.000,273,10996326,13485,0,1727636080,12965.605174470002,44.771068499998364,53476.4377536 2024-09-29,18:54:42.000,273,10996310,13325,0,1727636081,12965.598438159992,44.79221589000372,53476.43076648001 2024-09-29,18:54:43.000,273,10996282,13525,0,1727636082,12965.645592330002,44.79926502000308,53476.472689199996 2024-09-29,18:54:44.000,273,10996324,13405,0,1727636083,12965.598438159992,44.820412410001154,53476.4377536 2024-09-29,18:54:45.000,273,10996287,13165,0,1727636084,12965.598438159992,44.84860892999859,53476.49365056 2024-09-29,18:54:46.000,273,10996291,13445,0,1727636085,12965.564756610001,44.8768054500033,53476.48666344 2024-09-29,18:54:47.000,273,10996289,13765,0,1727636086,12965.558020299992,44.933198489998176,53476.46570208 2024-09-29,18:54:48.000,273,10996297,13765,0,1727636087,12965.497393509992,44.933198489998176,53476.458714960005 2024-09-29,18:54:49.000,273,10996301,13165,0,1727636088,12965.477184579991,44.989591530000325,53476.53557328 2024-09-29,18:54:50.000,273,10996242,13565,0,1727636089,12965.477184579991,44.989591530000325,53476.577496000005 2024-09-29,18:54:51.000,273,10996305,13245,0,1727636090,12965.416557789991,44.95434588000353,53476.49365056 2024-09-29,18:54:52.000,273,10996315,13565,0,1727636091,12965.450239339996,44.989591530000325,53476.458714960005 2024-09-29,18:54:53.000,273,10996312,13485,0,1727636092,12965.38287624,44.996640659999684,53476.45172784001 2024-09-29,18:54:54.000,273,10996347,13405,0,1727636093,12965.396348859991,45.01778804999776,53476.48666344 2024-09-29,18:54:55.000,273,10996291,13405,0,1727636094,12965.33572206999,45.0107389199984,53476.52159904001 2024-09-29,18:54:56.000,273,10996319,13325,0,1727636095,12965.28183159,45.01778804999776,53476.472689199996 2024-09-29,18:54:57.000,273,10996260,13485,0,1727636096,12965.26162266,45.045984570002474,53476.50063768001 2024-09-29,18:54:58.000,273,10996277,13485,0,1727636097,12965.24141373,45.06713196000055,53476.47967632001 2024-09-29,18:54:59.000,273,10996363,13245,0,1727636098,12965.23467741999,45.07418108999991,53476.458714960005 2024-09-29,18:55:00.000,273,10996278,13285,0,1727636099,12965.2212048,45.09532847999799,53476.51461192 2024-09-29,18:55:01.000,273,10996270,13365,0,1727636100,12965.20099587,45.10942674000398,53476.47967632001 2024-09-29,18:55:02.000,273,10996355,13405,0,1727636101,12965.187523249995,45.1587706499995,53476.47967632001 2024-09-29,18:55:03.000,273,10996288,13565,0,1727636102,12965.15384169999,45.20811456000229,53476.458714960005 2024-09-29,18:55:04.000,273,10996299,13565,0,1727636103,12965.19425955999,45.222212820001005,53476.4377536 2024-09-29,18:55:05.000,273,10996287,13405,0,1727636104,12965.13363276999,45.20811456000229,53476.409805120005 2024-09-29,18:55:06.000,273,10996328,13685,0,1727636105,12965.147105389995,45.215163690001646,53476.38884376 2024-09-29,18:55:07.000,273,10996266,13405,0,1727636106,12965.07300597999,45.18696717000421,53476.40281800001 2024-09-29,18:55:08.000,273,10996296,13725,0,1727636107,12965.046060739995,45.165819779998856,53476.39583088 2024-09-29,18:55:09.000,273,10996318,13445,0,1727636108,12965.03932443,45.165819779998856,53476.45172784001 2024-09-29,18:55:10.000,273,10996297,13365,0,1727636109,12964.985433949994,45.1235250000027,53476.38884376 2024-09-29,18:55:11.000,273,10996333,13325,0,1727636110,12964.958488709999,45.10942674000398,53476.38185664001 2024-09-29,18:55:12.000,273,10996267,13405,0,1727636111,12964.95175239999,45.09532847999799,53476.37486952 2024-09-29,18:55:13.000,273,10996321,13405,0,1727636112,12964.904598229994,45.09532847999799,53476.360895280006 2024-09-29,18:55:14.000,273,10996360,13645,0,1727636113,12964.904598229994,45.10237761000462,53476.3678824 2024-09-29,18:55:15.000,273,10996335,13445,0,1727636114,12964.897861919999,45.11647587000334,53476.339933920004 2024-09-29,18:55:16.000,273,10996345,13565,0,1727636115,12964.830498819989,45.13762326000142,53476.31897256 2024-09-29,18:55:17.000,273,10996262,13325,0,1727636116,12964.796817269998,45.15172152000014,53476.31198544001 2024-09-29,18:55:18.000,273,10996335,13525,0,1727636117,12964.837235129999,45.165819779998856,53476.28403696001 2024-09-29,18:55:19.000,273,10996314,13485,0,1727636118,12964.749663099989,45.165819779998856,53476.22814 2024-09-29,18:55:20.000,273,10996314,13405,0,1727636119,12964.729454169988,45.11647587000334,53476.20717864 2024-09-29,18:55:21.000,273,10996319,13565,0,1727636120,12964.695772619998,45.10942674000398,53476.21416576001 2024-09-29,18:55:22.000,273,10996288,13565,0,1727636121,12964.675563689998,45.07418108999991,53476.23512712001 2024-09-29,18:55:23.000,273,10996288,13285,0,1727636122,12964.628409520003,45.07418108999991,53476.22814 2024-09-29,18:55:24.000,273,10996268,13325,0,1727636123,12964.601464279993,45.045984570002474,53476.24910136 2024-09-29,18:55:25.000,273,10996317,13485,0,1727636124,12964.628409520003,44.996640659999684,53476.14429456001 2024-09-29,18:55:26.000,273,10996316,13285,0,1727636125,12964.648618449988,44.989591530000325,53476.20019152 2024-09-29,18:55:27.000,273,10996290,13765,0,1727636126,12964.641882139993,44.96844414000225,53476.172243040004 2024-09-29,18:55:28.000,273,10996323,13365,0,1727636127,12964.675563689998,44.96844414000225,53476.13032032 2024-09-29,18:55:29.000,273,10996310,13285,0,1727636128,12964.655354759998,44.96139501000289,53476.13032032 2024-09-29,18:55:30.000,273,10996292,13285,0,1727636129,12964.621673209993,44.933198489998176,53476.10935896 2024-09-29,18:55:31.000,273,10996288,13445,0,1727636130,12964.635145829998,44.94729675000417,53476.13730744001 2024-09-29,18:55:32.000,273,10996355,13605,0,1727636131,12964.601464279993,44.95434588000353,53476.025513520006 2024-09-29,18:55:33.000,273,10996297,13405,0,1727636132,12964.540837489993,44.92614935999882,53476.10237184 2024-09-29,18:55:34.000,273,10996349,13485,0,1727636133,12964.507155940002,44.933198489998176,53476.053462 2024-09-29,18:55:35.000,273,10996270,13365,0,1727636134,12964.480210699992,44.982542400000966,53476.01852640001 2024-09-29,18:55:36.000,273,10996277,13565,0,1727636135,12964.466738080002,45.01778804999776,53475.96961656001 2024-09-29,18:55:37.000,273,10996339,13405,0,1727636136,12964.460001769992,45.038935440003115,53475.96961656001 2024-09-29,18:55:38.000,273,10996274,13445,0,1727636137,12964.473474389997,45.08827934999863,53475.92070672 2024-09-29,18:55:39.000,273,10996304,13605,0,1727636138,12964.507155940002,45.10942674000398,53475.89974536001 2024-09-29,18:55:40.000,273,10996285,13485,0,1727636139,12964.486947010002,45.172868909998215,53475.89974536001 2024-09-29,18:55:41.000,273,10996276,13405,0,1727636140,12964.527364870002,45.19401630000357,53475.85083552001 2024-09-29,18:55:42.000,273,10996291,13445,0,1727636141,12964.608200590003,45.215163690001646,53475.857822640006 2024-09-29,18:55:43.000,273,10996367,13685,0,1727636142,12964.682299999993,45.19401630000357,53475.8438484 2024-09-29,18:55:44.000,273,10996340,13245,0,1727636143,12964.702508929993,45.20106543000293,53475.836861280004 2024-09-29,18:55:45.000,273,10996249,13445,0,1727636144,12964.729454169988,45.222212820001005,53475.8438484 2024-09-29,18:55:46.000,273,10996289,13445,0,1727636145,12964.810289889989,45.222212820001005,53475.82987416001 2024-09-29,18:55:47.000,273,10996275,13405,0,1727636146,12964.877652989999,45.2574584699978,53475.86480976 2024-09-29,18:55:48.000,273,10996355,13485,0,1727636147,12964.843971439994,45.30680238000059,53475.79493856 2024-09-29,18:55:49.000,273,10996343,13365,0,1727636148,12964.877652989999,45.30680238000059,53475.80192568001 2024-09-29,18:55:50.000,273,10996328,13445,0,1727636149,12964.884389299994,45.3702445500021,53475.86480976 2024-09-29,18:55:51.000,273,10996314,13445,0,1727636150,12964.864180369994,45.43368672000361,53475.78096432001 2024-09-29,18:55:52.000,273,10996331,13245,0,1727636151,12964.843971439994,45.48303062999912,53475.80192568001 2024-09-29,18:55:53.000,273,10996300,13405,0,1727636152,12964.857444059999,45.53237454000191,53475.76000296001 2024-09-29,18:55:54.000,273,10996318,13525,0,1727636153,12964.864180369994,45.58876758000406,53475.80192568001 2024-09-29,18:55:55.000,273,10996264,13445,0,1727636154,12964.89112560999,45.624013230000855,53475.76000296001 2024-09-29,18:55:56.000,273,10996306,13285,0,1727636155,12964.857444059999,45.65925887999765,53475.76699008 2024-09-29,18:55:57.000,273,10996298,13605,0,1727636156,12964.877652989999,45.687455400002364,53475.76699008 2024-09-29,18:55:58.000,273,10996268,13405,0,1727636157,12964.870916679989,45.72270104999916,53475.74602872 2024-09-29,18:55:59.000,273,10996335,13405,0,1727636158,12964.837235129999,45.74384844000451,53475.74602872 2024-09-29,18:56:00.000,273,10996274,13405,0,1727636159,12964.850707749989,45.77909409000131,53475.76000296001 2024-09-29,18:56:01.000,273,10996282,13485,0,1727636160,12964.843971439994,45.77909409000131,53475.69711888 2024-09-29,18:56:02.000,273,10996337,13245,0,1727636161,12964.837235129999,45.78614322000067,53475.75301584 2024-09-29,18:56:03.000,273,10996312,13445,0,1727636162,12964.857444059999,45.72975017999852,53475.7739772 2024-09-29,18:56:04.000,273,10996287,13525,0,1727636163,12964.857444059999,45.77204496000195,53475.74602872 2024-09-29,18:56:05.000,273,10996282,13365,0,1727636164,12964.864180369994,45.73679930999788,53475.76000296001 2024-09-29,18:56:06.000,273,10996311,13405,0,1727636165,12964.904598229994,45.70860279000044,53475.73205448001 2024-09-29,18:56:07.000,273,10996312,13685,0,1727636166,12964.958488709999,45.687455400002364,53475.75301584 2024-09-29,18:56:08.000,273,10996280,13445,0,1727636167,12965.005642879994,45.666308010004286,53475.75301584 2024-09-29,18:56:09.000,273,10996282,13525,0,1727636168,12964.97869764,45.65925887999765,53475.72506736 2024-09-29,18:56:10.000,273,10996290,13685,0,1727636169,12964.99217025999,45.680406270003004,53475.78096432001 2024-09-29,18:56:11.000,273,10996335,13445,0,1727636170,12964.958488709999,45.70155366000108,53475.74602872 2024-09-29,18:56:12.000,273,10996299,13165,0,1727636171,12964.99890657,45.7156519199998,53475.7739772 2024-09-29,18:56:13.000,273,10996304,13365,0,1727636172,12964.985433949994,45.77204496000195,53475.75301584 2024-09-29,18:56:14.000,273,10996278,13485,0,1727636173,12964.945016089994,45.75794670000323,53475.75301584 2024-09-29,18:56:15.000,273,10996294,13525,0,1727636174,12964.95175239999,45.79319235000003,53475.739041600005 2024-09-29,18:56:16.000,273,10996329,13485,0,1727636175,12964.91133453999,45.79319235000003,53475.76699008 2024-09-29,18:56:17.000,273,10996317,13485,0,1727636176,12964.904598229994,45.82138887000474,53475.73205448001 2024-09-29,18:56:18.000,273,10996283,13445,0,1727636177,12964.897861919999,45.87073278000025,53475.68314464001 2024-09-29,18:56:19.000,273,10996334,13245,0,1727636178,12964.877652989999,45.913027560003684,53475.669170400004 2024-09-29,18:56:20.000,273,10996307,13245,0,1727636179,12964.884389299994,45.98351886000455,53475.63423480001 2024-09-29,18:56:21.000,273,10996274,13245,0,1727636180,12964.884389299994,46.01876451000135,53475.64122192001 2024-09-29,18:56:22.000,273,10996328,13365,0,1727636181,12964.843971439994,46.06105929000478,53475.5992992 2024-09-29,18:56:23.000,273,10996287,13405,0,1727636182,12964.850707749989,46.11040320000029,53475.60628632 2024-09-29,18:56:24.000,273,10996275,13565,0,1727636183,12964.817026199999,46.15974711000308,53475.60628632 2024-09-29,18:56:25.000,273,10996291,13405,0,1727636184,12964.783344649994,46.202041889999236,53475.59231208001 2024-09-29,18:56:26.000,273,10996255,13245,0,1727636185,12964.796817269998,46.24433667000267,53475.5992992 2024-09-29,18:56:27.000,273,10996293,13325,0,1727636186,12964.776608339998,46.28663144999882,53475.620260560005 2024-09-29,18:56:28.000,273,10996306,13765,0,1727636187,12964.769872029989,46.32892623000225,53475.57833784 2024-09-29,18:56:29.000,273,10996361,13485,0,1727636188,12964.756399409998,46.34302449000097,53475.571350720005 2024-09-29,18:56:30.000,273,10996290,13405,0,1727636189,12964.722717859993,46.39941753000312,53475.56436360001 2024-09-29,18:56:31.000,273,10996268,13405,0,1727636190,12964.689036309988,46.40646666000248,53475.529428 2024-09-29,18:56:32.000,273,10996280,13445,0,1727636191,12964.668827379988,46.39236840000376,53475.54340224001 2024-09-29,18:56:33.000,273,10996305,13405,0,1727636192,12964.668827379988,46.41351579000184,53475.47353104001 2024-09-29,18:56:34.000,273,10996319,13485,0,1727636193,12964.668827379988,46.441712309999275,53475.501479520004 2024-09-29,18:56:35.000,273,10996320,13325,0,1727636194,12964.668827379988,46.491056220002065,53475.501479520004 2024-09-29,18:56:36.000,273,10996290,13645,0,1727636195,12964.608200590003,46.491056220002065,53475.522440880006 2024-09-29,18:56:37.000,273,10996277,13365,0,1727636196,12964.581255349993,46.484007090002706,53475.51545376001 2024-09-29,18:56:38.000,273,10996267,13525,0,1727636197,12964.554310109997,46.498105350001424,53475.43859544 2024-09-29,18:56:39.000,273,10996332,13565,0,1727636198,12964.527364870002,46.46990883000399,53475.46654392001 2024-09-29,18:56:40.000,273,10996338,13725,0,1727636199,12964.493683319997,46.484007090002706,53475.452569680005 2024-09-29,18:56:41.000,273,10996299,13445,0,1727636200,12964.453265459997,46.491056220002065,53475.47353104001 2024-09-29,18:56:42.000,273,10996323,13365,0,1727636201,12964.466738080002,46.51220361000014,53475.49449240001 2024-09-29,18:56:43.000,273,10996313,13285,0,1727636202,12964.446529150002,46.491056220002065,53475.48750528 2024-09-29,18:56:44.000,273,10996320,13245,0,1727636203,12964.473474389997,46.484007090002706,53475.48750528 2024-09-29,18:56:45.000,273,10996316,13485,0,1727636204,12964.453265459997,46.46285970000463,53475.47353104001 2024-09-29,18:56:46.000,273,10996348,13245,0,1727636205,12964.466738080002,46.41351579000184,53475.42462120001 2024-09-29,18:56:47.000,273,10996286,13645,0,1727636206,12964.500419629992,46.42761405000056,53475.44558256001 2024-09-29,18:56:48.000,273,10996295,13445,0,1727636207,12964.493683319997,46.4205649200012,53475.39667272001 2024-09-29,18:56:49.000,273,10996315,13605,0,1727636208,12964.547573800002,46.39941753000312,53475.452569680005 2024-09-29,18:56:50.000,273,10996339,13645,0,1727636209,12964.520628559992,46.4205649200012,53475.42462120001 2024-09-29,18:56:51.000,273,10996266,13525,0,1727636210,12964.527364870002,46.3853192700044,53475.42462120001 2024-09-29,18:56:52.000,273,10996331,13525,0,1727636211,12964.493683319997,46.39941753000312,53475.403659840005 2024-09-29,18:56:53.000,273,10996251,13725,0,1727636212,12964.493683319997,46.41351579000184,53475.36173712 2024-09-29,18:56:54.000,273,10996302,13565,0,1727636213,12964.513892249997,46.37122100999841,53475.34077576 2024-09-29,18:56:55.000,273,10996339,13565,0,1727636214,12964.507155940002,46.32892623000225,53475.3198144 2024-09-29,18:56:56.000,273,10996330,13405,0,1727636215,12964.500419629992,46.300729710004816,53475.354750000006 2024-09-29,18:56:57.000,273,10996320,13245,0,1727636216,12964.527364870002,46.28663144999882,53475.27789168001 2024-09-29,18:56:58.000,273,10996285,13325,0,1727636217,12964.547573800002,46.27958231999946,53475.30584016001 2024-09-29,18:56:59.000,273,10996339,13325,0,1727636218,12964.527364870002,46.258434930001386,53475.27789168001 2024-09-29,18:57:00.000,273,10996302,13605,0,1727636219,12964.561046419993,46.28663144999882,53475.2499432 2024-09-29,18:57:01.000,273,10996363,13405,0,1727636220,12964.601464279993,46.27958231999946,53475.24295608 2024-09-29,18:57:02.000,273,10996319,13445,0,1727636221,12964.614936899998,46.300729710004816,53475.284878800005 2024-09-29,18:57:03.000,273,10996328,13645,0,1727636222,12964.621673209993,46.28663144999882,53475.24295608 2024-09-29,18:57:04.000,273,10996310,13565,0,1727636223,12964.662091069993,46.29368057999818,53475.22199472 2024-09-29,18:57:05.000,273,10996302,13365,0,1727636224,12964.695772619998,46.32892623000225,53475.24295608 2024-09-29,18:57:06.000,273,10996325,13765,0,1727636225,12964.675563689998,46.34302449000097,53475.2499432 2024-09-29,18:57:07.000,273,10996280,13405,0,1727636226,12964.729454169988,46.33597536000161,53475.22199472 2024-09-29,18:57:08.000,273,10996295,13405,0,1727636227,12964.749663099989,46.29368057999818,53475.31282728 2024-09-29,18:57:09.000,273,10996352,13645,0,1727636228,12964.756399409998,46.27958231999946,53475.24295608 2024-09-29,18:57:10.000,273,10996338,13365,0,1727636229,12964.810289889989,46.28663144999882,53475.2499432 2024-09-29,18:57:11.000,273,10996252,13445,0,1727636230,12964.877652989999,46.23728754000331,53475.27090456 2024-09-29,18:57:12.000,273,10996347,13365,0,1727636231,12964.843971439994,46.24433667000267,53475.26391744 2024-09-29,18:57:13.000,273,10996280,13565,0,1727636232,12964.830498819989,46.209091019998596,53475.22898184001 2024-09-29,18:57:14.000,273,10996312,13565,0,1727636233,12964.864180369994,46.19499275999988,53475.235968960005 2024-09-29,18:57:15.000,273,10996273,13205,0,1727636234,12964.904598229994,46.16679624000244,53475.22898184001 2024-09-29,18:57:16.000,273,10996281,13405,0,1727636235,12964.91133453999,46.14564885000436,53475.24295608 2024-09-29,18:57:17.000,273,10996323,13525,0,1727636236,12964.945016089994,46.1738453700018,53475.29885304001 2024-09-29,18:57:18.000,273,10996359,13645,0,1727636237,12964.985433949994,46.14564885000436,53475.29186592 2024-09-29,18:57:19.000,273,10996314,13685,0,1727636238,12964.97869764,46.11745232999965,53475.24295608 2024-09-29,18:57:20.000,273,10996301,13445,0,1727636239,12964.938279779999,46.12450145999901,53475.25693032001 2024-09-29,18:57:21.000,273,10996278,13445,0,1727636240,12964.97196132999,46.14564885000436,53475.24295608 2024-09-29,18:57:22.000,273,10996335,13645,0,1727636241,12964.965225019994,46.16679624000244,53475.235968960005 2024-09-29,18:57:23.000,273,10996350,13605,0,1727636242,12964.93154346999,46.13155058999837,53475.27789168001 2024-09-29,18:57:24.000,273,10996363,13605,0,1727636243,12964.945016089994,46.11040320000029,53475.26391744 2024-09-29,18:57:25.000,273,10996346,13365,0,1727636244,12964.938279779999,46.13859971999773,53475.284878800005 2024-09-29,18:57:26.000,273,10996358,13525,0,1727636245,12964.965225019994,46.11040320000029,53475.26391744 2024-09-29,18:57:27.000,273,10996314,13605,0,1727636246,12964.965225019994,46.06810842000414,53475.187059120006 2024-09-29,18:57:28.000,273,10996330,13245,0,1727636247,12964.99890657,46.06105929000478,53475.27789168001 2024-09-29,18:57:29.000,273,10996363,13445,0,1727636248,12964.99890657,46.01876451000135,53475.27789168001 2024-09-29,18:57:30.000,273,10996365,13365,0,1727636249,12965.005642879994,45.976469729997916,53475.25693032001 2024-09-29,18:57:31.000,273,10996349,13485,0,1727636250,12965.07300597999,45.976469729997916,53475.25693032001 2024-09-29,18:57:32.000,273,10996341,13445,0,1727636251,12965.086478599995,45.93417495000176,53475.20802048001 2024-09-29,18:57:33.000,273,10996344,13565,0,1727636252,12965.106687529995,45.89188016999833,53475.25693032001 2024-09-29,18:57:34.000,273,10996330,13405,0,1727636253,12965.17405062999,45.89188016999833,53475.27789168001 2024-09-29,18:57:35.000,273,10996342,13565,0,1727636254,12965.167314319995,45.905978430004325,53475.27090456 2024-09-29,18:57:36.000,273,10996300,13365,0,1727636255,12965.227941109995,45.93417495000176,53475.34077576 2024-09-29,18:57:37.000,273,10996365,13285,0,1727636256,12965.227941109995,45.913027560003684,53475.284878800005 2024-09-29,18:57:38.000,273,10996328,13365,0,1727636257,12965.207732179995,45.9271258200024,53475.354750000006 2024-09-29,18:57:39.000,273,10996317,13405,0,1727636258,12965.2212048,45.94827321000048,53475.31282728 2024-09-29,18:57:40.000,273,10996352,13325,0,1727636259,12965.17405062999,46.00466625000263,53475.36173712 2024-09-29,18:57:41.000,273,10996319,13725,0,1727636260,12965.147105389995,46.00466625000263,53475.333788640004 2024-09-29,18:57:42.000,273,10996316,13605,0,1727636261,12965.14036908,46.039911899999424,53475.31282728 2024-09-29,18:57:43.000,273,10996313,13285,0,1727636262,12965.05953336,46.082206680002855,53475.284878800005 2024-09-29,18:57:44.000,273,10996328,13565,0,1727636263,12965.03932443,46.10335407000093,53475.31282728 2024-09-29,18:57:45.000,273,10996341,13365,0,1727636264,12965.025851809994,46.12450145999901,53475.354750000006 2024-09-29,18:57:46.000,273,10996355,13445,0,1727636265,12964.97869764,46.15974711000308,53475.36872424 2024-09-29,18:57:47.000,273,10996353,13645,0,1727636266,12964.97196132999,46.1738453700018,53475.39667272001 2024-09-29,18:57:48.000,273,10996336,13365,0,1727636267,12964.93154346999,46.19499275999988,53475.34077576 2024-09-29,18:57:49.000,273,10996306,13805,0,1727636268,12964.99217025999,46.209091019998596,53475.38269848 2024-09-29,18:57:50.000,273,10996320,13405,0,1727636269,12964.95175239999,46.22318928000459,53475.36872424 2024-09-29,18:57:51.000,273,10996349,13525,0,1727636270,12964.95175239999,46.258434930001386,53475.36872424 2024-09-29,18:57:52.000,273,10996292,13605,0,1727636271,12964.965225019994,46.265484060000745,53475.36872424 2024-09-29,18:57:53.000,273,10996322,13605,0,1727636272,12964.93154346999,46.265484060000745,53475.31282728 2024-09-29,18:57:54.000,273,10996362,13285,0,1727636273,12964.904598229994,46.272533190000104,53475.36173712 2024-09-29,18:57:55.000,273,10996294,13605,0,1727636274,12964.877652989999,46.258434930001386,53475.354750000006 2024-09-29,18:57:56.000,273,10996364,13325,0,1727636275,12964.897861919999,46.27958231999946,53475.37571136001 2024-09-29,18:57:57.000,273,10996335,13605,0,1727636276,12964.870916679989,46.29368057999818,53475.30584016001 2024-09-29,18:57:58.000,273,10996320,13525,0,1727636277,12964.823762509994,46.300729710004816,53475.32680152001 2024-09-29,18:57:59.000,273,10996335,13645,0,1727636278,12964.796817269998,46.272533190000104,53475.3198144 2024-09-29,18:58:00.000,273,10996384,13605,0,1727636279,12964.763135719993,46.32892623000225,53475.34077576 2024-09-29,18:58:01.000,273,10996328,13365,0,1727636280,12964.763135719993,46.314827970003535,53475.32680152001 2024-09-29,18:58:02.000,273,10996309,13365,0,1727636281,12964.776608339998,46.35712274999969,53475.3896856 2024-09-29,18:58:03.000,273,10996355,13285,0,1727636282,12964.756399409998,46.3853192700044,53475.34077576 2024-09-29,18:58:04.000,273,10996380,13125,0,1727636283,12964.790080959989,46.40646666000248,53475.354750000006 2024-09-29,18:58:05.000,273,10996352,13405,0,1727636284,12964.783344649994,46.37827013999777,53475.38269848 2024-09-29,18:58:06.000,273,10996336,13245,0,1727636285,12964.810289889989,46.37122100999841,53475.38269848 2024-09-29,18:58:07.000,273,10996359,13245,0,1727636286,12964.843971439994,46.37122100999841,53475.36173712 2024-09-29,18:58:08.000,273,10996361,13445,0,1727636287,12964.89112560999,46.37122100999841,53475.30584016001 2024-09-29,18:58:09.000,273,10996362,13605,0,1727636288,12964.89112560999,46.3853192700044,53475.32680152001 2024-09-29,18:58:10.000,273,10996346,13525,0,1727636289,12964.924807159994,46.3853192700044,53475.354750000006 2024-09-29,18:58:11.000,273,10996364,13445,0,1727636290,12964.958488709999,46.39236840000376,53475.34077576 2024-09-29,18:58:12.000,273,10996318,13365,0,1727636291,12964.97869764,46.36417187999905,53475.333788640004 2024-09-29,18:58:13.000,273,10996281,13565,0,1727636292,12965.046060739995,46.39236840000376,53475.3198144 2024-09-29,18:58:14.000,273,10996366,13445,0,1727636293,12965.07300597999,46.37122100999841,53475.29186592 2024-09-29,18:58:15.000,273,10996336,13325,0,1727636294,12965.11342383999,46.4205649200012,53475.333788640004 2024-09-29,18:58:16.000,273,10996325,13085,0,1727636295,12965.106687529995,46.46285970000463,53475.333788640004 2024-09-29,18:58:17.000,273,10996352,13365,0,1727636296,12965.167314319995,46.491056220002065,53475.29885304001 2024-09-29,18:58:18.000,273,10996334,13565,0,1727636297,12965.20099587,46.51220361000014,53475.34776288001 2024-09-29,18:58:19.000,273,10996314,13365,0,1727636298,12965.20099587,46.57564578000165,53475.34077576 2024-09-29,18:58:20.000,273,10996288,13365,0,1727636299,12965.24141373,46.58974404000037,53475.3198144 2024-09-29,18:58:21.000,273,10996320,13285,0,1727636300,12965.2212048,46.63908795000316,53475.354750000006 2024-09-29,18:58:22.000,273,10996305,13405,0,1727636301,12965.23467741999,46.68843185999867,53475.36872424 2024-09-29,18:58:23.000,273,10996333,13525,0,1727636302,12965.227941109995,46.7307266400021,53475.333788640004 2024-09-29,18:58:24.000,273,10996323,13325,0,1727636303,12965.227941109995,46.74482490000082,53475.42462120001 2024-09-29,18:58:25.000,273,10996300,13245,0,1727636304,12965.23467741999,46.73777577000146,53475.41763408 2024-09-29,18:58:26.000,273,10996349,13525,0,1727636305,12965.248150039995,46.81531620000169,53475.452569680005 2024-09-29,18:58:27.000,273,10996350,13405,0,1727636306,12965.26162266,46.79416881000361,53475.42462120001 2024-09-29,18:58:28.000,273,10996339,13445,0,1727636307,12965.268358969995,46.80121794000297,53475.44558256001 2024-09-29,18:58:29.000,273,10996324,13085,0,1727636308,12965.2212048,46.80826707000233,53475.39667272001 2024-09-29,18:58:30.000,273,10996326,13405,0,1727636309,12965.248150039995,46.80121794000297,53475.38269848 2024-09-29,18:58:31.000,273,10996362,13525,0,1727636310,12965.27509527999,46.79416881000361,53475.46654392001 2024-09-29,18:58:32.000,273,10996326,13645,0,1727636311,12965.24141373,46.74482490000082,53475.41763408 2024-09-29,18:58:33.000,273,10996322,13565,0,1727636312,12965.23467741999,46.73777577000146,53475.41064696 2024-09-29,18:58:34.000,273,10996276,13405,0,1727636313,12965.248150039995,46.70253012000467,53475.46654392001 2024-09-29,18:58:35.000,273,10996344,13405,0,1727636314,12965.2212048,46.667284470000595,53475.452569680005 2024-09-29,18:58:36.000,273,10996312,13445,0,1727636315,12965.23467741999,46.681382729999314,53475.44558256001 2024-09-29,18:58:37.000,273,10996331,13325,0,1727636316,12965.25488634999,46.63908795000316,53475.46654392001 2024-09-29,18:58:38.000,273,10996326,13245,0,1727636317,12965.23467741999,46.64613708000252,53475.47353104001 2024-09-29,18:58:39.000,273,10996332,13485,0,1727636318,12965.2212048,46.64613708000252,53475.43859544 2024-09-29,18:58:40.000,273,10996358,13165,0,1727636319,12965.27509527999,46.65318621000188,53475.43859544 2024-09-29,18:58:41.000,273,10996341,13245,0,1727636320,12965.24141373,46.63908795000316,53475.41064696 2024-09-29,18:58:42.000,273,10996340,13285,0,1727636321,12965.207732179995,46.709579250004026,53475.42462120001 2024-09-29,18:58:43.000,273,10996346,13325,0,1727636322,12965.18078694,46.69548098999803,53475.4595568 2024-09-29,18:58:44.000,273,10996306,13445,0,1727636323,12965.20099587,46.723677510002744,53475.41763408 2024-09-29,18:58:45.000,273,10996319,13605,0,1727636324,12965.15384169999,46.73777577000146,53475.38269848 2024-09-29,18:58:46.000,273,10996301,13485,0,1727636325,12965.11342383999,46.74482490000082,53475.34776288001 2024-09-29,18:58:47.000,273,10996325,13405,0,1727636326,12965.09995122,46.723677510002744,53475.38269848 2024-09-29,18:58:48.000,273,10996292,13405,0,1727636327,12965.12016015,46.681382729999314,53475.39667272001 2024-09-29,18:58:49.000,273,10996275,13405,0,1727636328,12965.09995122,46.69548098999803,53475.36173712 2024-09-29,18:58:50.000,273,10996358,13165,0,1727636329,12965.106687529995,46.6320388200038,53475.39667272001 2024-09-29,18:58:51.000,273,10996349,13325,0,1727636330,12965.13363276999,46.64613708000252,53475.36173712 2024-09-29,18:58:52.000,273,10996327,13565,0,1727636331,12965.16057801,46.617940559997805,53475.37571136001 2024-09-29,18:58:53.000,273,10996372,13405,0,1727636332,12965.14036908,46.617940559997805,53475.333788640004 2024-09-29,18:58:54.000,273,10996353,13445,0,1727636333,12965.2212048,46.62498969000444,53475.3896856 2024-09-29,18:58:55.000,273,10996352,13525,0,1727636334,12965.23467741999,46.58974404000037,53475.36173712 2024-09-29,18:58:56.000,273,10996330,13205,0,1727636335,12965.21446848999,46.62498969000444,53475.29885304001 2024-09-29,18:58:57.000,273,10996346,13565,0,1727636336,12965.24141373,46.617940559997805,53475.3198144 2024-09-29,18:58:58.000,273,10996326,13325,0,1727636337,12965.21446848999,46.65318621000188,53475.25693032001 2024-09-29,18:58:59.000,273,10996299,13445,0,1727636338,12965.14036908,46.681382729999314,53475.235968960005 2024-09-29,18:59:00.000,273,10996304,13325,0,1727636339,12965.11342383999,46.660235340001236,53475.20802048001 2024-09-29,18:59:01.000,273,10996368,13245,0,1727636340,12965.086478599995,46.681382729999314,53475.20802048001 2024-09-29,18:59:02.000,273,10996342,13325,0,1727636341,12965.05279704999,46.667284470000595,53475.24295608 2024-09-29,18:59:03.000,273,10996347,13485,0,1727636342,12964.99217025999,46.681382729999314,53475.1451364 2024-09-29,18:59:04.000,273,10996276,13525,0,1727636343,12965.0191155,46.69548098999803,53475.166097760004 2024-09-29,18:59:05.000,273,10996357,13325,0,1727636344,12965.005642879994,46.70253012000467,53475.1451364 2024-09-29,18:59:06.000,273,10996359,13445,0,1727636345,12965.066269669995,46.723677510002744,53475.18007200001 2024-09-29,18:59:07.000,273,10996368,13245,0,1727636346,12965.086478599995,46.69548098999803,53475.15911064001 2024-09-29,18:59:08.000,273,10996327,13685,0,1727636347,12965.086478599995,46.64613708000252,53475.117187920005 2024-09-29,18:59:09.000,273,10996315,13485,0,1727636348,12965.066269669995,46.723677510002744,53475.1451364 2024-09-29,18:59:10.000,273,10996363,13405,0,1727636349,12965.046060739995,46.709579250004026,53475.18007200001 2024-09-29,18:59:11.000,273,10996327,13325,0,1727636350,12965.03932443,46.723677510002744,53475.13116216001 2024-09-29,18:59:12.000,273,10996296,13405,0,1727636351,12965.046060739995,46.73777577000146,53475.166097760004 2024-09-29,18:59:13.000,273,10996333,13245,0,1727636352,12965.03258811999,46.7659722899989,53475.12417504 2024-09-29,18:59:14.000,273,10996337,13325,0,1727636353,12964.985433949994,46.7659722899989,53475.09622656 2024-09-29,18:59:15.000,273,10996281,13325,0,1727636354,12964.904598229994,46.78007055000489,53475.068278080005 2024-09-29,18:59:16.000,273,10996299,13605,0,1727636355,12964.91133453999,46.74482490000082,53475.11020080001 2024-09-29,18:59:17.000,273,10996337,13285,0,1727636356,12964.904598229994,46.75892315999954,53475.15911064001 2024-09-29,18:59:18.000,273,10996351,13285,0,1727636357,12964.857444059999,46.77302141999826,53475.13116216001 2024-09-29,18:59:19.000,273,10996345,13405,0,1727636358,12964.790080959989,46.73777577000146,53475.08923944001 2024-09-29,18:59:20.000,273,10996324,13485,0,1727636359,12964.850707749989,46.723677510002744,53475.11020080001 2024-09-29,18:59:21.000,273,10996322,13405,0,1727636360,12964.850707749989,46.660235340001236,53475.13116216001 2024-09-29,18:59:22.000,273,10996339,13245,0,1727636361,12964.857444059999,46.674333599999954,53475.0752652 2024-09-29,18:59:23.000,273,10996325,13645,0,1727636362,12964.870916679989,46.60384229999909,53475.08225232 2024-09-29,18:59:24.000,273,10996382,13445,0,1727636363,12964.864180369994,46.62498969000444,53475.0752652 2024-09-29,18:59:25.000,273,10996352,13285,0,1727636364,12964.877652989999,46.58974404000037,53475.02635536 2024-09-29,18:59:26.000,273,10996353,13645,0,1727636365,12964.877652989999,46.59679316999973,53475.02635536 2024-09-29,18:59:27.000,273,10996400,13565,0,1727636366,12964.843971439994,46.547449260004214,53475.04032960001 2024-09-29,18:59:28.000,273,10996365,13325,0,1727636367,12964.843971439994,46.5192527399995,53475.005394 2024-09-29,18:59:29.000,273,10996323,13445,0,1727636368,12964.756399409998,46.51220361000014,53475.019368240006 2024-09-29,18:59:30.000,273,10996359,13525,0,1727636369,12964.749663099989,46.47695796000335,53474.96347128001 2024-09-29,18:59:31.000,273,10996350,13245,0,1727636370,12964.729454169988,46.434663179999916,53474.99141976001 2024-09-29,18:59:32.000,273,10996318,13285,0,1727636371,12964.749663099989,46.441712309999275,53474.95648416 2024-09-29,18:59:33.000,273,10996380,13485,0,1727636372,12964.715981549998,46.42761405000056,53474.94250992001 2024-09-29,18:59:34.000,273,10996331,13325,0,1727636373,12964.756399409998,46.45581056999799,53474.998406880004 2024-09-29,18:59:35.000,273,10996342,13285,0,1727636374,12964.803553579994,46.498105350001424,53474.94250992001 2024-09-29,18:59:36.000,273,10996331,13485,0,1727636375,12964.769872029989,46.540400130004855,53475.019368240006 2024-09-29,18:59:37.000,273,10996350,13365,0,1727636376,12964.769872029989,46.56154752000293,53475.01238112001 2024-09-29,18:59:38.000,273,10996318,13285,0,1727636377,12964.790080959989,46.610891429998446,53474.99141976001 2024-09-29,18:59:39.000,273,10996354,13365,0,1727636378,12964.810289889989,46.63908795000316,53475.01238112001 2024-09-29,18:59:40.000,273,10996356,13485,0,1727636379,12964.843971439994,46.64613708000252,53474.99141976001 2024-09-29,18:59:41.000,273,10996336,13525,0,1727636380,12964.850707749989,46.68843185999867,53474.97744552 2024-09-29,18:59:42.000,273,10996325,13285,0,1727636381,12964.870916679989,46.68843185999867,53474.92853568 2024-09-29,18:59:43.000,273,10996350,13405,0,1727636382,12964.904598229994,46.68843185999867,53474.96347128001 2024-09-29,18:59:44.000,273,10996326,13445,0,1727636383,12964.924807159994,46.70253012000467,53475.04731672 2024-09-29,18:59:45.000,273,10996319,13045,0,1727636384,12964.97196132999,46.7307266400021,53474.97744552 2024-09-29,18:59:46.000,273,10996356,13605,0,1727636385,12965.0191155,46.681382729999314,53475.005394 2024-09-29,18:59:47.000,273,10996364,13285,0,1727636386,12965.05279704999,46.681382729999314,53474.99141976001 2024-09-29,18:59:48.000,273,10996313,13445,0,1727636387,12965.07974229,46.65318621000188,53474.949497040005 2024-09-29,18:59:49.000,273,10996344,13245,0,1727636388,12965.126896459995,46.6320388200038,53474.998406880004 2024-09-29,18:59:50.000,273,10996363,13405,0,1727636389,12965.15384169999,46.617940559997805,53475.01238112001 2024-09-29,18:59:51.000,273,10996344,13205,0,1727636390,12965.147105389995,46.57564578000165,53475.02635536 2024-09-29,18:59:52.000,273,10996346,13525,0,1727636391,12965.21446848999,46.58269491000101,53475.04032960001 2024-09-29,18:59:53.000,273,10996333,13525,0,1727636392,12965.288567899996,46.58269491000101,53475.005394 2024-09-29,18:59:54.000,273,10996357,13245,0,1727636393,12965.32224945,46.59679316999973,53475.10321368 2024-09-29,18:59:55.000,273,10996353,13485,0,1727636394,12965.34245838,46.60384229999909,53475.10321368 2024-09-29,18:59:56.000,273,10996378,13445,0,1727636395,12965.369403619996,46.64613708000252,53475.06129096001 2024-09-29,18:59:57.000,273,10996357,13445,0,1727636396,12965.369403619996,46.62498969000444,53475.01238112001 2024-09-29,18:59:58.000,273,10996354,13525,0,1727636397,12965.369403619996,46.60384229999909,53475.04731672 2024-09-29,18:59:59.000,273,10996338,13605,0,1727636398,12965.376139929991,46.62498969000444,53475.019368240006 2024-09-29,19:00:00.000,273,10996374,13525,0,1727636399,12965.34245838,46.59679316999973,53475.019368240006 2024-09-29,19:00:01.000,273,10996370,13325,0,1727636400,12965.36266731,46.610891429998446,53475.005394 2024-09-29,19:00:02.000,273,10996339,13525,0,1727636401,12965.349194689996,46.59679316999973,53475.01238112001 2024-09-29,19:00:03.000,273,10996393,13405,0,1727636402,12965.349194689996,46.65318621000188,53474.97045840001 2024-09-29,19:00:04.000,273,10996385,13245,0,1727636403,12965.349194689996,46.63908795000316,53474.998406880004 2024-09-29,19:00:05.000,273,10996336,13445,0,1727636404,12965.389612549996,46.660235340001236,53475.019368240006 2024-09-29,19:00:06.000,273,10996336,13485,0,1727636405,12965.40308517,46.65318621000188,53475.01238112001 2024-09-29,19:00:07.000,273,10996371,13485,0,1727636406,12965.483920890001,46.69548098999803,53475.05430384 2024-09-29,19:00:08.000,273,10996329,13725,0,1727636407,12965.490657199996,46.681382729999314,53475.10321368 2024-09-29,19:00:09.000,273,10996298,13285,0,1727636408,12965.537811369992,46.70253012000467,53475.0752652 2024-09-29,19:00:10.000,273,10996368,13525,0,1727636409,12965.571492919997,46.674333599999954,53475.0752652 2024-09-29,19:00:11.000,273,10996373,13245,0,1727636410,12965.611910779997,46.660235340001236,53475.10321368 2024-09-29,19:00:12.000,273,10996349,13525,0,1727636411,12965.611910779997,46.65318621000188,53475.15212352 2024-09-29,19:00:13.000,273,10996422,13285,0,1727636412,12965.618647089992,46.667284470000595,53475.187059120006 2024-09-29,19:00:14.000,273,10996328,13205,0,1727636413,12965.611910779997,46.6320388200038,53475.15911064001 2024-09-29,19:00:15.000,273,10996353,13285,0,1727636414,12965.618647089992,46.59679316999973,53475.187059120006 2024-09-29,19:00:16.000,273,10996377,13445,0,1727636415,12965.652328639997,46.617940559997805,53475.17308488 2024-09-29,19:00:17.000,273,10996401,13445,0,1727636416,12965.632119709997,46.617940559997805,53475.15212352 2024-09-29,19:00:18.000,273,10996358,13445,0,1727636417,12965.645592330002,46.62498969000444,53475.187059120006 2024-09-29,19:00:19.000,273,10996327,13165,0,1727636418,12965.679273879992,46.59679316999973,53475.2150076 2024-09-29,19:00:20.000,273,10996371,13285,0,1727636419,12965.618647089992,46.547449260004214,53475.15911064001 2024-09-29,19:00:21.000,273,10996358,13285,0,1727636420,12965.719691739992,46.56859665000229,53475.235968960005 2024-09-29,19:00:22.000,273,10996329,13285,0,1727636421,12965.719691739992,46.50515448000078,53475.20802048001 2024-09-29,19:00:23.000,273,10996355,13485,0,1727636422,12965.733164359997,46.46285970000463,53475.20103336 2024-09-29,19:00:24.000,273,10996376,13205,0,1727636423,12965.753373289997,46.41351579000184,53475.22199472 2024-09-29,19:00:25.000,273,10996328,13285,0,1727636424,12965.766845910002,46.39236840000376,53475.20802048001 2024-09-29,19:00:26.000,273,10996338,13485,0,1727636425,12965.766845910002,46.37827013999777,53475.24295608 2024-09-29,19:00:27.000,273,10996322,13165,0,1727636426,12965.726428050002,46.34302449000097,53475.284878800005 2024-09-29,19:00:28.000,273,10996364,13525,0,1727636427,12965.726428050002,46.35007362000033,53475.31282728 2024-09-29,19:00:29.000,273,10996335,13445,0,1727636428,12965.706219120002,46.34302449000097,53475.31282728 2024-09-29,19:00:30.000,273,10996368,13605,0,1727636429,12965.692746499997,46.37122100999841,53475.354750000006 2024-09-29,19:00:31.000,273,10996327,13245,0,1727636430,12965.672537569997,46.37122100999841,53475.39667272001 2024-09-29,19:00:32.000,273,10996314,13085,0,1727636431,12965.659064949992,46.3853192700044,53475.403659840005 2024-09-29,19:00:33.000,273,10996342,13245,0,1727636432,12965.679273879992,46.448761439998634,53475.38269848 2024-09-29,19:00:34.000,273,10996344,13405,0,1727636433,12965.665801260002,46.39941753000312,53475.42462120001 2024-09-29,19:00:35.000,273,10996324,13445,0,1727636434,12965.665801260002,46.4205649200012,53475.452569680005 2024-09-29,19:00:36.000,273,10996396,13365,0,1727636435,12965.699482809992,46.39941753000312,53475.43859544 2024-09-29,19:00:37.000,273,10996367,13205,0,1727636436,12965.719691739992,46.3853192700044,53475.452569680005 2024-09-29,19:00:38.000,273,10996288,13445,0,1727636437,12965.739900669992,46.36417187999905,53475.48750528 2024-09-29,19:00:39.000,273,10996335,13405,0,1727636438,12965.820736389993,46.40646666000248,53475.452569680005 2024-09-29,19:00:40.000,273,10996350,13485,0,1727636439,12965.787054840002,46.35007362000033,53475.47353104001 2024-09-29,19:00:41.000,273,10996340,13445,0,1727636440,12965.827472700003,46.32892623000225,53475.48750528 2024-09-29,19:00:42.000,273,10996356,13285,0,1727636441,12965.888099489988,46.27958231999946,53475.48051816 2024-09-29,19:00:43.000,273,10996352,13245,0,1727636442,12965.908308419988,46.27958231999946,53475.529428 2024-09-29,19:00:44.000,273,10996366,13405,0,1727636443,12965.935253659998,46.258434930001386,53475.51545376001 2024-09-29,19:00:45.000,273,10996346,13325,0,1727636444,12965.941989969993,46.23023841000395,53475.54340224001 2024-09-29,19:00:46.000,273,10996339,13085,0,1727636445,12965.982407829993,46.22318928000459,53475.56436360001 2024-09-29,19:00:47.000,273,10996380,13245,0,1727636446,12965.989144139989,46.23728754000331,53475.59231208001 2024-09-29,19:00:48.000,273,10996336,13645,0,1727636447,12965.995880449998,46.24433667000267,53475.5992992 2024-09-29,19:00:49.000,273,10996366,13605,0,1727636448,12965.968935209989,46.23728754000331,53475.60628632 2024-09-29,19:00:50.000,273,10996321,13565,0,1727636449,12965.962198899993,46.216140149997955,53475.620260560005 2024-09-29,19:00:51.000,273,10996356,13245,0,1727636450,12965.968935209989,46.209091019998596,53475.571350720005 2024-09-29,19:00:52.000,273,10996368,13605,0,1727636451,12965.975671519998,46.23023841000395,53475.61327344001 2024-09-29,19:00:53.000,273,10996357,13445,0,1727636452,12965.935253659998,46.202041889999236,53475.59231208001 2024-09-29,19:00:54.000,273,10996314,13165,0,1727636453,12965.901572109993,46.202041889999236,53475.66218328001 2024-09-29,19:00:55.000,273,10996332,13445,0,1727636454,12965.935253659998,46.202041889999236,53475.64820904 2024-09-29,19:00:56.000,273,10996384,13445,0,1727636455,12965.894835799998,46.18089450000116,53475.704106 2024-09-29,19:00:57.000,273,10996331,13165,0,1727636456,12965.894835799998,46.23728754000331,53475.62724768 2024-09-29,19:00:58.000,273,10996319,13205,0,1727636457,12965.901572109993,46.24433667000267,53475.5992992 2024-09-29,19:00:59.000,273,10996331,13365,0,1727636458,12965.874626869998,46.258434930001386,53475.67615752 2024-09-29,19:01:00.000,273,10996319,13245,0,1727636459,12965.928517349988,46.209091019998596,53475.59231208001 2024-09-29,19:01:01.000,273,10996323,13325,0,1727636460,12965.915044729998,46.251385800002026,53475.669170400004 2024-09-29,19:01:02.000,273,10996308,13245,0,1727636461,12965.962198899993,46.23728754000331,53475.69711888 2024-09-29,19:01:03.000,273,10996373,13525,0,1727636462,12965.941989969993,46.272533190000104,53475.65519616 2024-09-29,19:01:04.000,273,10996367,13325,0,1727636463,12965.948726279988,46.258434930001386,53475.669170400004 2024-09-29,19:01:05.000,273,10996349,13325,0,1727636464,12965.948726279988,46.24433667000267,53475.64820904 2024-09-29,19:01:06.000,273,10996303,13365,0,1727636465,12965.955462589998,46.29368057999818,53475.68314464001 2024-09-29,19:01:07.000,273,10996323,13365,0,1727636466,12965.901572109993,46.300729710004816,53475.669170400004 2024-09-29,19:01:08.000,273,10996327,13405,0,1727636467,12965.840945319993,46.321877100002894,53475.67615752 2024-09-29,19:01:09.000,273,10996316,13405,0,1727636468,12965.840945319993,46.321877100002894,53475.71109312001 2024-09-29,19:01:10.000,273,10996368,13245,0,1727636469,12965.739900669992,46.307778840004175,53475.72506736 2024-09-29,19:01:11.000,273,10996348,13285,0,1727636470,12965.692746499997,46.321877100002894,53475.69711888 2024-09-29,19:01:12.000,273,10996341,13285,0,1727636471,12965.726428050002,46.37122100999841,53475.669170400004 2024-09-29,19:01:13.000,273,10996328,13525,0,1727636472,12965.686010190002,46.35007362000033,53475.67615752 2024-09-29,19:01:14.000,273,10996400,13245,0,1727636473,12965.686010190002,46.35712274999969,53475.71109312001 2024-09-29,19:01:15.000,273,10996346,13405,0,1727636474,12965.665801260002,46.39236840000376,53475.64122192001 2024-09-29,19:01:16.000,273,10996333,13365,0,1727636475,12965.692746499997,46.3853192700044,53475.72506736 2024-09-29,19:01:17.000,273,10996377,13565,0,1727636476,12965.659064949992,46.37827013999777,53475.67615752 2024-09-29,19:01:18.000,273,10996332,13285,0,1727636477,12965.679273879992,46.40646666000248,53475.61327344001 2024-09-29,19:01:19.000,273,10996342,13365,0,1727636478,12965.672537569997,46.3853192700044,53475.704106 2024-09-29,19:01:20.000,273,10996342,13605,0,1727636479,12965.719691739992,46.41351579000184,53475.66218328001 2024-09-29,19:01:21.000,273,10996350,13365,0,1727636480,12965.753373289997,46.3853192700044,53475.61327344001 2024-09-29,19:01:22.000,273,10996335,13365,0,1727636481,12965.712955429997,46.39941753000312,53475.64122192001 2024-09-29,19:01:23.000,273,10996362,13205,0,1727636482,12965.692746499997,46.41351579000184,53475.571350720005 2024-09-29,19:01:24.000,273,10996403,13285,0,1727636483,12965.692746499997,46.42761405000056,53475.571350720005 2024-09-29,19:01:25.000,273,10996352,13405,0,1727636484,12965.746636980002,46.47695796000335,53475.5992992 2024-09-29,19:01:26.000,273,10996332,13285,0,1727636485,12965.773582219997,46.46990883000399,53475.5992992 2024-09-29,19:01:27.000,273,10996326,13325,0,1727636486,12965.726428050002,46.5192527399995,53475.57833784 2024-09-29,19:01:28.000,273,10996338,13365,0,1727636487,12965.766845910002,46.55449839000357,53475.55737648 2024-09-29,19:01:29.000,273,10996386,13445,0,1727636488,12965.787054840002,46.56859665000229,53475.56436360001 2024-09-29,19:01:30.000,273,10996368,13445,0,1727636489,12965.820736389993,46.58269491000101,53475.54340224001 2024-09-29,19:01:31.000,273,10996300,13205,0,1727636490,12965.847681630003,46.62498969000444,53475.571350720005 2024-09-29,19:01:32.000,273,10996344,13405,0,1727636491,12965.874626869998,46.6320388200038,53475.49449240001 2024-09-29,19:01:33.000,273,10996332,13245,0,1727636492,12965.874626869998,46.65318621000188,53475.522440880006 2024-09-29,19:01:34.000,273,10996357,13365,0,1727636493,12965.908308419988,46.6320388200038,53475.55038936 2024-09-29,19:01:35.000,273,10996320,13325,0,1727636494,12965.915044729998,46.62498969000444,53475.53641512 2024-09-29,19:01:36.000,273,10996363,13565,0,1727636495,12965.921781039993,46.60384229999909,53475.529428 2024-09-29,19:01:37.000,273,10996309,13285,0,1727636496,12965.888099489988,46.60384229999909,53475.51545376001 2024-09-29,19:01:38.000,273,10996335,13405,0,1727636497,12965.881363179993,46.58974404000037,53475.56436360001 2024-09-29,19:01:39.000,273,10996317,13405,0,1727636498,12965.861154249993,46.57564578000165,53475.54340224001 2024-09-29,19:01:40.000,273,10996339,13445,0,1727636499,12965.800527459993,46.59679316999973,53475.53641512 2024-09-29,19:01:41.000,273,10996342,13765,0,1727636500,12965.746636980002,46.65318621000188,53475.51545376001 2024-09-29,19:01:42.000,273,10996322,13365,0,1727636501,12965.719691739992,46.674333599999954,53475.529428 2024-09-29,19:01:43.000,273,10996307,13365,0,1727636502,12965.659064949992,46.65318621000188,53475.55038936 2024-09-29,19:01:44.000,273,10996347,13525,0,1727636503,12965.632119709997,46.674333599999954,53475.48750528 2024-09-29,19:01:45.000,273,10996330,13365,0,1727636504,12965.571492919997,46.68843185999867,53475.46654392001 2024-09-29,19:01:46.000,273,10996345,13085,0,1727636505,12965.591701849997,46.674333599999954,53475.47353104001 2024-09-29,19:01:47.000,273,10996322,13405,0,1727636506,12965.470448269996,46.610891429998446,53475.42462120001 2024-09-29,19:01:48.000,273,10996343,13245,0,1727636507,12965.611910779997,46.660235340001236,53475.46654392001 2024-09-29,19:01:49.000,273,10996338,13365,0,1727636508,12965.652328639997,46.64613708000252,53475.452569680005 2024-09-29,19:01:50.000,273,10996323,13245,0,1727636509,12965.706219120002,46.6320388200038,53475.44558256001 2024-09-29,19:01:51.000,273,10996313,13605,0,1727636510,12965.733164359997,46.610891429998446,53475.43160832 2024-09-29,19:01:52.000,273,10996322,13605,0,1727636511,12965.746636980002,46.6320388200038,53475.501479520004 2024-09-29,19:01:53.000,273,10996401,13365,0,1727636512,12965.766845910002,46.58974404000037,53475.43160832 2024-09-29,19:01:54.000,273,10996349,13245,0,1727636513,12965.773582219997,46.60384229999909,53475.43859544 2024-09-29,19:01:55.000,273,10996330,13445,0,1727636514,12965.699482809992,46.58269491000101,53475.452569680005 2024-09-29,19:01:56.000,273,10996336,13365,0,1727636515,12965.706219120002,46.58974404000037,53475.4595568 2024-09-29,19:01:57.000,273,10996332,13605,0,1727636516,12965.632119709997,46.547449260004214,53475.43160832 2024-09-29,19:01:58.000,273,10996356,13245,0,1727636517,12965.598438159992,46.52630186999886,53475.41064696 2024-09-29,19:01:59.000,273,10996388,13245,0,1727636518,12965.584965540002,46.55449839000357,53475.43160832 2024-09-29,19:02:00.000,273,10996306,13525,0,1727636519,12965.558020299992,46.55449839000357,53475.39667272001 2024-09-29,19:02:01.000,273,10996384,13365,0,1727636520,12965.544547680001,46.56154752000293,53475.38269848 2024-09-29,19:02:02.000,273,10996305,13365,0,1727636521,12965.578229229992,46.498105350001424,53475.39667272001 2024-09-29,19:02:03.000,273,10996370,13405,0,1727636522,12965.598438159992,46.46990883000399,53475.46654392001 2024-09-29,19:02:04.000,273,10996386,13285,0,1727636523,12965.618647089992,46.46285970000463,53475.37571136001 2024-09-29,19:02:05.000,273,10996382,13445,0,1727636524,12965.625383400002,46.441712309999275,53475.41763408 2024-09-29,19:02:06.000,273,10996361,13565,0,1727636525,12965.672537569997,46.41351579000184,53475.37571136001 2024-09-29,19:02:07.000,273,10996357,13485,0,1727636526,12965.672537569997,46.39236840000376,53475.36872424 2024-09-29,19:02:08.000,273,10996370,13405,0,1727636527,12965.712955429997,46.35007362000033,53475.403659840005 2024-09-29,19:02:09.000,273,10996363,13605,0,1727636528,12965.692746499997,46.321877100002894,53475.333788640004 2024-09-29,19:02:10.000,273,10996327,13445,0,1727636529,12965.679273879992,46.28663144999882,53475.41763408 2024-09-29,19:02:11.000,273,10996362,13525,0,1727636530,12965.686010190002,46.29368057999818,53475.41064696 2024-09-29,19:02:12.000,273,10996356,13645,0,1727636531,12965.672537569997,46.29368057999818,53475.38269848 2024-09-29,19:02:13.000,273,10996347,13485,0,1727636532,12965.645592330002,46.24433667000267,53475.36173712 2024-09-29,19:02:14.000,273,10996338,13245,0,1727636533,12965.665801260002,46.251385800002026,53475.354750000006 2024-09-29,19:02:15.000,273,10996350,13405,0,1727636534,12965.686010190002,46.265484060000745,53475.354750000006 2024-09-29,19:02:16.000,273,10996331,13245,0,1727636535,12965.712955429997,46.265484060000745,53475.37571136001 2024-09-29,19:02:17.000,273,10996367,13725,0,1727636536,12965.672537569997,46.24433667000267,53475.403659840005 2024-09-29,19:02:18.000,273,10996361,13285,0,1727636537,12965.739900669992,46.23023841000395,53475.44558256001 2024-09-29,19:02:19.000,273,10996376,12885,0,1727636538,12965.733164359997,46.19499275999988,53475.43160832 2024-09-29,19:02:20.000,273,10996336,13245,0,1727636539,12965.773582219997,46.202041889999236,53475.43859544 2024-09-29,19:02:21.000,273,10996343,13245,0,1727636540,12965.773582219997,46.15974711000308,53475.4595568 2024-09-29,19:02:22.000,273,10996352,13245,0,1727636541,12965.807263770002,46.202041889999236,53475.48051816 2024-09-29,19:02:23.000,273,10996354,13485,0,1727636542,12965.827472700003,46.18794363000052,53475.452569680005 2024-09-29,19:02:24.000,273,10996385,13605,0,1727636543,12965.800527459993,46.18089450000116,53475.46654392001 2024-09-29,19:02:25.000,273,10996364,13485,0,1727636544,12965.753373289997,46.18794363000052,53475.41763408 2024-09-29,19:02:26.000,273,10996368,13285,0,1727636545,12965.773582219997,46.23023841000395,53475.501479520004 2024-09-29,19:02:27.000,273,10996332,13445,0,1727636546,12965.753373289997,46.22318928000459,53475.501479520004 2024-09-29,19:02:28.000,273,10996346,13525,0,1727636547,12965.719691739992,46.216140149997955,53475.38269848 2024-09-29,19:02:29.000,273,10996393,13405,0,1727636548,12965.699482809992,46.27958231999946,53475.529428 2024-09-29,19:02:30.000,273,10996346,13485,0,1727636549,12965.679273879992,46.28663144999882,53475.51545376001 2024-09-29,19:02:31.000,273,10996414,13445,0,1727636550,12965.672537569997,46.307778840004175,53475.51545376001 2024-09-29,19:02:32.000,273,10996389,13365,0,1727636551,12965.679273879992,46.321877100002894,53475.54340224001 2024-09-29,19:02:33.000,273,10996353,13405,0,1727636552,12965.665801260002,46.33597536000161,53475.49449240001 2024-09-29,19:02:34.000,273,10996350,13245,0,1727636553,12965.719691739992,46.321877100002894,53475.59231208001 2024-09-29,19:02:35.000,273,10996386,13325,0,1727636554,12965.692746499997,46.32892623000225,53475.57833784 2024-09-29,19:02:36.000,273,10996379,13325,0,1727636555,12965.692746499997,46.33597536000161,53475.48750528 2024-09-29,19:02:37.000,273,10996299,13285,0,1727636556,12965.712955429997,46.35007362000033,53475.55737648 2024-09-29,19:02:38.000,273,10996362,13405,0,1727636557,12965.733164359997,46.321877100002894,53475.571350720005 2024-09-29,19:02:39.000,273,10996390,13365,0,1727636558,12965.726428050002,46.29368057999818,53475.53641512 2024-09-29,19:02:40.000,273,10996354,13205,0,1727636559,12965.726428050002,46.27958231999946,53475.522440880006 2024-09-29,19:02:41.000,273,10996367,13645,0,1727636560,12965.739900669992,46.29368057999818,53475.522440880006 2024-09-29,19:02:42.000,273,10996381,13285,0,1727636561,12965.706219120002,46.314827970003535,53475.53641512 2024-09-29,19:02:43.000,273,10996357,13405,0,1727636562,12965.699482809992,46.321877100002894,53475.529428 2024-09-29,19:02:44.000,273,10996354,13125,0,1727636563,12965.665801260002,46.33597536000161,53475.501479520004 2024-09-29,19:02:45.000,273,10996359,13365,0,1727636564,12965.618647089992,46.36417187999905,53475.47353104001 2024-09-29,19:02:46.000,273,10996347,13205,0,1727636565,12965.591701849997,46.39941753000312,53475.51545376001 2024-09-29,19:02:47.000,273,10996350,13205,0,1727636566,12965.618647089992,46.40646666000248,53475.47353104001 2024-09-29,19:02:48.000,273,10996327,13645,0,1727636567,12965.591701849997,46.45581056999799,53475.48750528 2024-09-29,19:02:49.000,273,10996366,13405,0,1727636568,12965.605174470002,46.491056220002065,53475.44558256001 2024-09-29,19:02:50.000,273,10996379,13565,0,1727636569,12965.638856019992,46.46990883000399,53475.50846664 2024-09-29,19:02:51.000,273,10996353,13405,0,1727636570,12965.672537569997,46.47695796000335,53475.452569680005 2024-09-29,19:02:52.000,273,10996368,13605,0,1727636571,12965.712955429997,46.441712309999275,53475.47353104001 2024-09-29,19:02:53.000,273,10996387,13445,0,1727636572,12965.746636980002,46.42761405000056,53475.48750528 2024-09-29,19:02:54.000,273,10996362,13365,0,1727636573,12965.814000079998,46.448761439998634,53475.501479520004 2024-09-29,19:02:55.000,273,10996356,13485,0,1727636574,12965.814000079998,46.4205649200012,53475.41763408 2024-09-29,19:02:56.000,273,10996339,13085,0,1727636575,12965.847681630003,46.40646666000248,53475.53641512 2024-09-29,19:02:57.000,273,10996377,13365,0,1727636576,12965.854417939998,46.434663179999916,53475.529428 2024-09-29,19:02:58.000,273,10996291,13405,0,1727636577,12965.908308419988,46.40646666000248,53475.55038936 2024-09-29,19:02:59.000,273,10996383,13245,0,1727636578,12965.854417939998,46.434663179999916,53475.58532496 2024-09-29,19:03:00.000,273,10996344,13565,0,1727636579,12965.840945319993,46.434663179999916,53475.47353104001 2024-09-29,19:03:01.000,273,10996386,13085,0,1727636580,12965.760109599993,46.46990883000399,53475.51545376001 2024-09-29,19:03:02.000,273,10996377,13245,0,1727636581,12965.793791149998,46.491056220002065,53475.55737648 2024-09-29,19:03:03.000,273,10996366,13445,0,1727636582,12965.760109599993,46.47695796000335,53475.501479520004 2024-09-29,19:03:04.000,273,10996356,13365,0,1727636583,12965.753373289997,46.51220361000014,53475.54340224001 2024-09-29,19:03:05.000,273,10996344,13445,0,1727636584,12965.726428050002,46.484007090002706,53475.501479520004 2024-09-29,19:03:06.000,273,10996341,13365,0,1727636585,12965.719691739992,46.53335099999822,53475.53641512 2024-09-29,19:03:07.000,273,10996376,13405,0,1727636586,12965.733164359997,46.5192527399995,53475.529428 2024-09-29,19:03:08.000,273,10996326,13085,0,1727636587,12965.773582219997,46.51220361000014,53475.47353104001 2024-09-29,19:03:09.000,273,10996356,13205,0,1727636588,12965.793791149998,46.5192527399995,53475.54340224001 2024-09-29,19:03:10.000,273,10996344,13445,0,1727636589,12965.854417939998,46.484007090002706,53475.53641512 2024-09-29,19:03:11.000,273,10996378,13445,0,1727636590,12965.881363179993,46.484007090002706,53475.53641512 2024-09-29,19:03:12.000,273,10996368,13245,0,1727636591,12965.894835799998,46.46990883000399,53475.59231208001 2024-09-29,19:03:13.000,273,10996335,13565,0,1727636592,12965.935253659998,46.47695796000335,53475.55737648 2024-09-29,19:03:14.000,273,10996395,13245,0,1727636593,12965.935253659998,46.46285970000463,53475.56436360001 2024-09-29,19:03:15.000,273,10996394,13405,0,1727636594,12965.982407829993,46.42761405000056,53475.571350720005 2024-09-29,19:03:16.000,273,10996347,13685,0,1727636595,12965.962198899993,46.46990883000399,53475.522440880006 2024-09-29,19:03:17.000,273,10996356,13605,0,1727636596,12966.002616759994,46.448761439998634,53475.56436360001 2024-09-29,19:03:18.000,273,10996355,13685,0,1727636597,12965.982407829993,46.51220361000014,53475.57833784 2024-09-29,19:03:19.000,273,10996400,13285,0,1727636598,12966.009353069989,46.498105350001424,53475.620260560005 2024-09-29,19:03:20.000,273,10996357,13325,0,1727636599,12966.016089379998,46.53335099999822,53475.58532496 2024-09-29,19:03:21.000,273,10996381,13365,0,1727636600,12966.002616759994,46.56859665000229,53475.620260560005 2024-09-29,19:03:22.000,273,10996343,13125,0,1727636601,12966.076716169999,46.58974404000037,53475.58532496 2024-09-29,19:03:23.000,273,10996334,13485,0,1727636602,12966.063243549994,46.59679316999973,53475.55737648 2024-09-29,19:03:24.000,273,10996355,13085,0,1727636603,12966.11039771999,46.6320388200038,53475.58532496 2024-09-29,19:03:25.000,273,10996367,13485,0,1727636604,12966.13060664999,46.60384229999909,53475.58532496 2024-09-29,19:03:26.000,273,10996370,13165,0,1727636605,12966.137342959999,46.617940559997805,53475.54340224001 2024-09-29,19:03:27.000,273,10996383,13165,0,1727636606,12966.204706059994,46.59679316999973,53475.59231208001 2024-09-29,19:03:28.000,273,10996334,13525,0,1727636607,12966.224914989994,46.58974404000037,53475.620260560005 2024-09-29,19:03:29.000,273,10996390,13245,0,1727636608,12966.23165129999,46.59679316999973,53475.620260560005 2024-09-29,19:03:30.000,273,10996340,13485,0,1727636609,12966.285541779995,46.56154752000293,53475.66218328001 2024-09-29,19:03:31.000,273,10996320,13005,0,1727636610,12966.31922333,46.57564578000165,53475.64122192001 2024-09-29,19:03:32.000,273,10996338,13445,0,1727636611,12966.285541779995,46.58974404000037,53475.55038936 2024-09-29,19:03:33.000,273,10996298,13405,0,1727636612,12966.29227808999,46.58974404000037,53475.65519616 2024-09-29,19:03:34.000,273,10996404,13645,0,1727636613,12966.285541779995,46.57564578000165,53475.65519616 2024-09-29,19:03:35.000,273,10996323,13085,0,1727636614,12966.265332849995,46.660235340001236,53475.60628632 2024-09-29,19:03:36.000,273,10996357,13605,0,1727636615,12966.25859654,46.617940559997805,53475.59231208001 2024-09-29,19:03:37.000,273,10996347,13325,0,1727636616,12966.265332849995,46.660235340001236,53475.64122192001 2024-09-29,19:03:38.000,273,10996353,13205,0,1727636617,12966.21144236999,46.674333599999954,53475.62724768 2024-09-29,19:03:39.000,273,10996337,13605,0,1727636618,12966.19123343999,46.709579250004026,53475.61327344001 2024-09-29,19:03:40.000,273,10996315,13285,0,1727636619,12966.204706059994,46.716628380003385,53475.60628632 2024-09-29,19:03:41.000,273,10996332,13445,0,1727636620,12966.184497129994,46.681382729999314,53475.5992992 2024-09-29,19:03:42.000,273,10996323,13445,0,1727636621,12966.17776082,46.709579250004026,53475.62724768 2024-09-29,19:03:43.000,273,10996311,13525,0,1727636622,12966.19123343999,46.723677510002744,53475.60628632 2024-09-29,19:03:44.000,273,10996361,13405,0,1727636623,12966.224914989994,46.69548098999803,53475.60628632 2024-09-29,19:03:45.000,273,10996346,13245,0,1727636624,12966.27206915999,46.674333599999954,53475.60628632 2024-09-29,19:03:46.000,273,10996322,13605,0,1727636625,12966.27880547,46.69548098999803,53475.64122192001 2024-09-29,19:03:47.000,273,10996334,13405,0,1727636626,12966.25859654,46.74482490000082,53475.64820904 2024-09-29,19:03:48.000,273,10996370,13285,0,1727636627,12966.27880547,46.75187403000018,53475.62724768 2024-09-29,19:03:49.000,273,10996370,13525,0,1727636628,12966.2990144,46.7307266400021,53475.5992992 2024-09-29,19:03:50.000,273,10996354,13205,0,1727636629,12966.305750709995,46.75187403000018,53475.61327344001 2024-09-29,19:03:51.000,273,10996370,13285,0,1727636630,12966.31248701999,46.73777577000146,53475.62724768 2024-09-29,19:03:52.000,273,10996329,13605,0,1727636631,12966.31248701999,46.7307266400021,53475.56436360001 2024-09-29,19:03:53.000,273,10996335,13405,0,1727636632,12966.305750709995,46.70253012000467,53475.59231208001 2024-09-29,19:03:54.000,273,10996341,13125,0,1727636633,12966.27206915999,46.69548098999803,53475.60628632 2024-09-29,19:03:55.000,273,10996336,13365,0,1727636634,12966.29227808999,46.681382729999314,53475.57833784 2024-09-29,19:03:56.000,273,10996363,13085,0,1727636635,12966.325959639995,46.70253012000467,53475.58532496 2024-09-29,19:03:57.000,273,10996312,13285,0,1727636636,12966.366377499995,46.65318621000188,53475.56436360001 2024-09-29,19:03:58.000,273,10996390,13285,0,1727636637,12966.366377499995,46.674333599999954,53475.60628632 2024-09-29,19:03:59.000,273,10996340,13405,0,1727636638,12966.386586429995,46.62498969000444,53475.54340224001 2024-09-29,19:04:00.000,273,10996389,13405,0,1727636639,12966.406795359995,46.6320388200038,53475.55737648 2024-09-29,19:04:01.000,273,10996335,13525,0,1727636640,12966.43374059999,46.60384229999909,53475.58532496 2024-09-29,19:04:02.000,273,10996354,13525,0,1727636641,12966.46068584,46.58974404000037,53475.59231208001 2024-09-29,19:04:03.000,273,10996369,13245,0,1727636642,12966.52131263,46.59679316999973,53475.57833784 2024-09-29,19:04:04.000,273,10996356,13445,0,1727636643,12966.53478524999,46.53335099999822,53475.55737648 2024-09-29,19:04:05.000,273,10996360,13165,0,1727636644,12966.568466799996,46.484007090002706,53475.60628632 2024-09-29,19:04:06.000,273,10996334,13325,0,1727636645,12966.58193942,46.47695796000335,53475.571350720005 2024-09-29,19:04:07.000,273,10996368,13445,0,1727636646,12966.635829899991,46.3853192700044,53475.55038936 2024-09-29,19:04:08.000,273,10996338,13205,0,1727636647,12966.676247759991,46.314827970003535,53475.56436360001 2024-09-29,19:04:09.000,273,10996321,13605,0,1727636648,12966.743610860001,46.265484060000745,53475.61327344001 2024-09-29,19:04:10.000,273,10996334,13685,0,1727636649,12966.777292409992,46.216140149997955,53475.60628632 2024-09-29,19:04:11.000,273,10996380,13325,0,1727636650,12966.831182889997,46.15269798000372,53475.5992992 2024-09-29,19:04:12.000,273,10996408,13285,0,1727636651,12966.858128129992,46.12450145999901,53475.620260560005 2024-09-29,19:04:13.000,273,10996394,13365,0,1727636652,12966.864864440002,46.09630494000157,53475.62724768 2024-09-29,19:04:14.000,273,10996416,13285,0,1727636653,12966.885073370002,46.039911899999424,53475.57833784 2024-09-29,19:04:15.000,273,10996344,13445,0,1727636654,12966.891809679997,46.04696102999878,53475.60628632 2024-09-29,19:04:16.000,273,10996319,13325,0,1727636655,12966.938963849992,46.032862770000065,53475.60628632 2024-09-29,19:04:17.000,273,10996374,13445,0,1727636656,12966.952436469997,46.025813640000706,53475.60628632 2024-09-29,19:04:18.000,273,10996342,13525,0,1727636657,12966.918754919992,45.98351886000455,53475.59231208001 2024-09-29,19:04:19.000,273,10996369,13565,0,1727636658,12966.979381709993,45.93417495000176,53475.61327344001 2024-09-29,19:04:20.000,273,10996335,13325,0,1727636659,12966.986118020002,45.9271258200024,53475.64820904 2024-09-29,19:04:21.000,273,10996384,13445,0,1727636660,12966.992854329997,45.863683650000894,53475.66218328001 2024-09-29,19:04:22.000,273,10996311,13405,0,1727636661,12967.033272189998,45.814339739998104,53475.64820904 2024-09-29,19:04:23.000,273,10996400,13405,0,1727636662,12967.053481119998,45.814339739998104,53475.57833784 2024-09-29,19:04:24.000,273,10996332,13725,0,1727636663,12967.060217429993,45.807290609998745,53475.5992992 2024-09-29,19:04:25.000,273,10996371,13125,0,1727636664,12967.073690049998,45.78614322000067,53475.61327344001 2024-09-29,19:04:26.000,273,10996327,13165,0,1727636665,12967.141053149993,45.82138887000474,53475.65519616 2024-09-29,19:04:27.000,273,10996355,13565,0,1727636666,12967.134316839998,45.79319235000003,53475.64820904 2024-09-29,19:04:28.000,273,10996365,13405,0,1727636667,12967.147789459988,45.82138887000474,53475.64122192001 2024-09-29,19:04:29.000,273,10996429,13445,0,1727636668,12967.161262079993,45.849585390002176,53475.66218328001 2024-09-29,19:04:30.000,273,10996359,13645,0,1727636669,12967.167998389988,45.863683650000894,53475.704106 2024-09-29,19:04:31.000,273,10996386,13445,0,1727636670,12967.228625179989,45.856634520001535,53475.71109312001 2024-09-29,19:04:32.000,273,10996374,13285,0,1727636671,12967.201679939993,45.83548713000346,53475.71109312001 2024-09-29,19:04:33.000,273,10996323,13485,0,1727636672,12967.228625179989,45.8284380000041,53475.739041600005 2024-09-29,19:04:34.000,273,10996394,13165,0,1727636673,12967.221888869994,45.79319235000003,53475.7739772 2024-09-29,19:04:35.000,273,10996355,13405,0,1727636674,12967.235361489998,45.77204496000195,53475.739041600005 2024-09-29,19:04:36.000,273,10996358,13325,0,1727636675,12967.275779349999,45.75794670000323,53475.76000296001 2024-09-29,19:04:37.000,273,10996334,13245,0,1727636676,12967.309460899989,45.800241479999386,53475.78096432001 2024-09-29,19:04:38.000,273,10996360,13285,0,1727636677,12967.336406139999,45.77204496000195,53475.787951440005 2024-09-29,19:04:39.000,273,10996356,13245,0,1727636678,12967.322933519994,45.73679930999788,53475.739041600005 2024-09-29,19:04:40.000,273,10996340,13405,0,1727636679,12967.302724589994,45.74384844000451,53475.80192568001 2024-09-29,19:04:41.000,273,10996358,13445,0,1727636680,12967.302724589994,45.76499583000259,53475.78096432001 2024-09-29,19:04:42.000,273,10996304,13285,0,1727636681,12967.336406139999,45.77204496000195,53475.81589992 2024-09-29,19:04:43.000,273,10996339,13405,0,1727636682,12967.316197209999,45.82138887000474,53475.82288704 2024-09-29,19:04:44.000,273,10996381,13525,0,1727636683,12967.255570419999,45.800241479999386,53475.787951440005 2024-09-29,19:04:45.000,273,10996329,13085,0,1727636684,12967.235361489998,45.88483103999897,53475.836861280004 2024-09-29,19:04:46.000,273,10996361,13405,0,1727636685,12967.215152559998,45.89188016999833,53475.78096432001 2024-09-29,19:04:47.000,273,10996348,13405,0,1727636686,12967.235361489998,45.93417495000176,53475.836861280004 2024-09-29,19:04:48.000,273,10996367,13365,0,1727636687,12967.174734699998,45.9271258200024,53475.85083552001 2024-09-29,19:04:49.000,273,10996385,13445,0,1727636688,12967.154525769998,45.94827321000048,53475.80192568001 2024-09-29,19:04:50.000,273,10996403,13285,0,1727636689,12967.194943629998,45.913027560003684,53475.86480976 2024-09-29,19:04:51.000,273,10996385,13685,0,1727636690,12967.235361489998,45.913027560003684,53475.857822640006 2024-09-29,19:04:52.000,273,10996349,13445,0,1727636691,12967.289251969989,45.89188016999833,53475.8438484 2024-09-29,19:04:53.000,273,10996329,13325,0,1727636692,12967.295988279999,45.89188016999833,53475.88577112 2024-09-29,19:04:54.000,273,10996337,13085,0,1727636693,12967.322933519994,45.92007669000304,53475.82987416001 2024-09-29,19:04:55.000,273,10996400,13245,0,1727636694,12967.336406139999,45.913027560003684,53475.85083552001 2024-09-29,19:04:56.000,273,10996368,13525,0,1727636695,12967.37008768999,45.8284380000041,53475.81589992 2024-09-29,19:04:57.000,273,10996363,13245,0,1727636696,12967.343142449994,45.814339739998104,53475.89275824 2024-09-29,19:04:58.000,273,10996362,13445,0,1727636697,12967.343142449994,45.800241479999386,53475.836861280004 2024-09-29,19:04:59.000,273,10996425,13245,0,1727636698,12967.316197209999,45.77204496000195,53475.86480976 2024-09-29,19:05:00.000,273,10996402,13525,0,1727636699,12967.302724589994,45.74384844000451,53475.82288704 2024-09-29,19:05:01.000,273,10996366,13485,0,1727636700,12967.275779349999,45.72270104999916,53475.87878400001 2024-09-29,19:05:02.000,273,10996372,13125,0,1727636701,12967.275779349999,45.69450453000172,53475.89275824 2024-09-29,19:05:03.000,273,10996371,13605,0,1727636702,12967.235361489998,45.60991497000214,53475.82987416001 2024-09-29,19:05:04.000,273,10996383,13245,0,1727636703,12967.188207319989,45.60286584000278,53475.87179688 2024-09-29,19:05:05.000,273,10996356,13245,0,1727636704,12967.161262079993,45.58876758000406,53475.82987416001 2024-09-29,19:05:06.000,273,10996392,13445,0,1727636705,12967.161262079993,45.56057105999935,53475.88577112 2024-09-29,19:05:07.000,273,10996394,13365,0,1727636706,12967.154525769998,45.49712888999784,53475.89974536001 2024-09-29,19:05:08.000,273,10996407,13405,0,1727636707,12967.127580529988,45.454834110001684,53475.836861280004 2024-09-29,19:05:09.000,273,10996366,13085,0,1727636708,12967.120844219993,45.41958846000489,53475.78096432001 2024-09-29,19:05:10.000,273,10996376,13405,0,1727636709,12967.120844219993,45.35614629000338,53475.82987416001 2024-09-29,19:05:11.000,273,10996396,13165,0,1727636710,12967.114107909998,45.37729368000146,53475.81589992 2024-09-29,19:05:12.000,273,10996378,13285,0,1727636711,12967.127580529988,45.32794976999867,53475.82288704 2024-09-29,19:05:13.000,273,10996390,13605,0,1727636712,12967.161262079993,45.33499889999803,53475.906732480005 2024-09-29,19:05:14.000,273,10996357,13445,0,1727636713,12967.167998389988,45.28565499000251,53475.86480976 2024-09-29,19:05:15.000,273,10996378,13525,0,1727636714,12967.141053149993,45.28565499000251,53475.82288704 2024-09-29,19:05:16.000,273,10996379,13165,0,1727636715,12967.147789459988,45.264507600004436,53475.87179688 2024-09-29,19:05:17.000,273,10996357,13285,0,1727636716,12967.100635289993,45.271556730003795,53475.82987416001 2024-09-29,19:05:18.000,273,10996373,13325,0,1727636717,12967.127580529988,45.215163690001646,53475.86480976 2024-09-29,19:05:19.000,273,10996355,13405,0,1727636718,12967.114107909998,45.172868909998215,53475.8438484 2024-09-29,19:05:20.000,273,10996402,13445,0,1727636719,12967.080426359993,45.17991804000485,53475.857822640006 2024-09-29,19:05:21.000,273,10996371,13245,0,1727636720,12967.127580529988,45.1587706499995,53475.8438484 2024-09-29,19:05:22.000,273,10996369,13405,0,1727636721,12967.087162669988,45.15172152000014,53475.82288704 2024-09-29,19:05:23.000,273,10996400,13285,0,1727636722,12967.087162669988,45.13057413000206,53475.82288704 2024-09-29,19:05:24.000,273,10996366,13365,0,1727636723,12967.073690049998,45.08123021999927,53475.82288704 2024-09-29,19:05:25.000,273,10996368,13445,0,1727636724,12967.033272189998,45.1235250000027,53475.836861280004 2024-09-29,19:05:26.000,273,10996373,13205,0,1727636725,12967.006326950002,45.07418108999991,53475.81589992 2024-09-29,19:05:27.000,273,10996371,13365,0,1727636726,12966.965909090002,45.06008283000119,53475.82288704 2024-09-29,19:05:28.000,273,10996385,13445,0,1727636727,12966.932227539997,45.038935440003115,53475.82288704 2024-09-29,19:05:29.000,273,10996405,13005,0,1727636728,12966.878337059992,45.0107389199984,53475.79493856 2024-09-29,19:05:30.000,273,10996417,13605,0,1727636729,12966.858128129992,44.96844414000225,53475.85083552001 2024-09-29,19:05:31.000,273,10996363,13405,0,1727636730,12966.804237650002,44.97549327000161,53475.82288704 2024-09-29,19:05:32.000,273,10996360,13405,0,1727636731,12966.837919199992,44.96139501000289,53475.836861280004 2024-09-29,19:05:33.000,273,10996399,13285,0,1727636732,12966.831182889997,44.90500197000074,53475.80891280001 2024-09-29,19:05:34.000,273,10996378,13365,0,1727636733,12966.831182889997,44.89795284000138,53475.81589992 2024-09-29,19:05:35.000,273,10996349,13045,0,1727636734,12966.831182889997,44.89795284000138,53475.79493856 2024-09-29,19:05:36.000,273,10996418,13405,0,1727636735,12966.837919199992,44.95434588000353,53475.857822640006 2024-09-29,19:05:37.000,273,10996362,13125,0,1727636736,12966.790765029997,44.94729675000417,53475.80891280001 2024-09-29,19:05:38.000,273,10996353,13245,0,1727636737,12966.817710269992,44.92614935999882,53475.8438484 2024-09-29,19:05:39.000,273,10996363,13365,0,1727636738,12966.797501339992,44.95434588000353,53475.79493856 2024-09-29,19:05:40.000,273,10996340,13205,0,1727636739,12966.736874549992,44.96139501000289,53475.7739772 2024-09-29,19:05:41.000,273,10996408,13405,0,1727636740,12966.709929309996,44.97549327000161,53475.80891280001 2024-09-29,19:05:42.000,273,10996361,13245,0,1727636741,12966.716665619992,44.91910022999946,53475.75301584 2024-09-29,19:05:43.000,273,10996418,13445,0,1727636742,12966.696456689991,44.90500197000074,53475.79493856 2024-09-29,19:05:44.000,273,10996348,13405,0,1727636743,12966.676247759991,44.94729675000417,53475.72506736 2024-09-29,19:05:45.000,273,10996356,13165,0,1727636744,12966.615620969991,44.8768054500033,53475.690131760006 2024-09-29,19:05:46.000,273,10996387,13405,0,1727636745,12966.595412039991,44.89090371000202,53475.704106 2024-09-29,19:05:47.000,273,10996358,13245,0,1727636746,12966.58193942,44.869756320003944,53475.74602872 2024-09-29,19:05:48.000,273,10996350,13245,0,1727636747,12966.575203109991,44.862707190004585,53475.71808024 2024-09-29,19:05:49.000,273,10996394,13405,0,1727636748,12966.548257869996,44.862707190004585,53475.73205448001 2024-09-29,19:05:50.000,273,10996383,13245,0,1727636749,12966.53478524999,44.82746154000051,53475.76000296001 2024-09-29,19:05:51.000,273,10996329,13245,0,1727636750,12966.52131263,44.84155979999923,53475.690131760006 2024-09-29,19:05:52.000,273,10996431,13285,0,1727636751,12966.49436738999,44.83451066999987,53475.69711888 2024-09-29,19:05:53.000,273,10996386,13125,0,1727636752,12966.45394952999,44.806314150002436,53475.71109312001 2024-09-29,19:05:54.000,273,10996353,13365,0,1727636753,12966.43374059999,44.82746154000051,53475.71808024 2024-09-29,19:05:55.000,273,10996344,13245,0,1727636754,12966.406795359995,44.77811762999772,53475.71109312001 2024-09-29,19:05:56.000,273,10996411,13525,0,1727636755,12966.386586429995,44.73582285000157,53475.64122192001 2024-09-29,19:05:57.000,273,10996403,13365,0,1727636756,12966.35290487999,44.70762633000413,53475.64122192001 2024-09-29,19:05:58.000,273,10996393,13405,0,1727636757,12966.37985012,44.67942980999942,53475.704106 2024-09-29,19:05:59.000,273,10996363,13525,0,1727636758,12966.33943226,44.6653315500007,53475.64122192001 2024-09-29,19:06:00.000,273,10996341,13445,0,1727636759,12966.27880547,44.60893850999855,53475.690131760006 2024-09-29,19:06:01.000,273,10996373,13325,0,1727636760,12966.2990144,44.55959460000304,53475.66218328001 2024-09-29,19:06:02.000,273,10996417,13325,0,1727636761,12966.25186022999,44.538447209997685,53475.69711888 2024-09-29,19:06:03.000,273,10996390,13405,0,1727636762,12966.21144236999,44.524348949998966,53475.72506736 2024-09-29,19:06:04.000,273,10996367,13165,0,1727636763,12966.164288199994,44.531398079998326,53475.690131760006 2024-09-29,19:06:05.000,273,10996421,13205,0,1727636764,12966.083452479994,44.50320156000089,53475.704106 2024-09-29,19:06:06.000,273,10996373,13085,0,1727636765,12966.049770929989,44.524348949998966,53475.5992992 2024-09-29,19:06:07.000,273,10996394,13365,0,1727636766,12966.029561999989,44.531398079998326,53475.5992992 2024-09-29,19:06:08.000,273,10996380,13285,0,1727636767,12965.989144139989,44.573692860001756,53475.62724768 2024-09-29,19:06:09.000,273,10996423,13285,0,1727636768,12965.948726279988,44.580741990001115,53475.65519616 2024-09-29,19:06:10.000,273,10996396,13325,0,1727636769,12965.935253659998,44.587791120000475,53475.55038936 2024-09-29,19:06:11.000,273,10996421,13365,0,1727636770,12965.941989969993,44.5666437300024,53475.60628632 2024-09-29,19:06:12.000,273,10996396,13245,0,1727636771,12965.955462589998,44.524348949998966,53475.58532496 2024-09-29,19:06:13.000,273,10996423,13405,0,1727636772,12965.955462589998,44.48910330000217,53475.529428 2024-09-29,19:06:14.000,273,10996386,13325,0,1727636773,12965.982407829993,44.51729981999961,53475.5992992 2024-09-29,19:06:15.000,273,10996415,13405,0,1727636774,12965.975671519998,44.50320156000089,53475.522440880006 2024-09-29,19:06:16.000,273,10996401,13245,0,1727636775,12966.043034619994,44.44680851999874,53475.56436360001 2024-09-29,19:06:17.000,273,10996386,13405,0,1727636776,12966.090188789989,44.43271026000002,53475.501479520004 2024-09-29,19:06:18.000,273,10996399,13245,0,1727636777,12966.083452479994,44.44680851999874,53475.50846664 2024-09-29,19:06:19.000,273,10996339,13325,0,1727636778,12966.096925099999,44.44680851999874,53475.48051816 2024-09-29,19:06:20.000,273,10996396,13325,0,1727636779,12966.083452479994,44.43271026000002,53475.54340224001 2024-09-29,19:06:21.000,273,10996375,13245,0,1727636780,12966.13060664999,44.43271026000002,53475.50846664 2024-09-29,19:06:22.000,273,10996420,13285,0,1727636781,12966.117134029999,44.460906780004734,53475.55737648 2024-09-29,19:06:23.000,273,10996363,13165,0,1727636782,12966.11039771999,44.48205417000281,53475.501479520004 2024-09-29,19:06:24.000,273,10996388,13285,0,1727636783,12966.063243549994,44.48205417000281,53475.48750528 2024-09-29,19:06:25.000,273,10996410,13565,0,1727636784,12966.076716169999,44.4538576499981,53475.501479520004 2024-09-29,19:06:26.000,273,10996383,13325,0,1727636785,12966.063243549994,44.48205417000281,53475.522440880006 2024-09-29,19:06:27.000,273,10996385,13365,0,1727636786,12966.096925099999,44.48910330000217,53475.53641512 2024-09-29,19:06:28.000,273,10996415,13245,0,1727636787,12966.123870339994,44.48205417000281,53475.55038936 2024-09-29,19:06:29.000,273,10996331,13405,0,1727636788,12966.144079269994,44.49615243000153,53475.53641512 2024-09-29,19:06:30.000,273,10996411,13165,0,1727636789,12966.204706059994,44.51025069000025,53475.55038936 2024-09-29,19:06:31.000,273,10996386,13405,0,1727636790,12966.19796975,44.48910330000217,53475.501479520004 2024-09-29,19:06:32.000,273,10996392,13285,0,1727636791,12966.27880547,44.46795591000409,53475.55038936 2024-09-29,19:06:33.000,273,10996427,13325,0,1727636792,12966.265332849995,44.51025069000025,53475.522440880006 2024-09-29,19:06:34.000,273,10996402,13165,0,1727636793,12966.27206915999,44.46795591000409,53475.54340224001 2024-09-29,19:06:35.000,273,10996411,13405,0,1727636794,12966.2990144,44.47500504000345,53475.54340224001 2024-09-29,19:06:36.000,273,10996437,13165,0,1727636795,12966.33269594999,44.4538576499981,53475.54340224001 2024-09-29,19:06:37.000,273,10996383,13445,0,1727636796,12966.305750709995,44.50320156000089,53475.501479520004 2024-09-29,19:06:38.000,273,10996420,13405,0,1727636797,12966.37311380999,44.47500504000345,53475.56436360001 2024-09-29,19:06:39.000,273,10996336,13085,0,1727636798,12966.33943226,44.48205417000281,53475.522440880006 2024-09-29,19:06:40.000,273,10996417,13565,0,1727636799,12966.346168569995,44.48205417000281,53475.53641512 2024-09-29,19:06:41.000,273,10996371,13245,0,1727636800,12966.37985012,44.50320156000089,53475.50846664 2024-09-29,19:06:42.000,273,10996393,13605,0,1727636801,12966.42026798,44.524348949998966,53475.54340224001 2024-09-29,19:06:43.000,273,10996373,13405,0,1727636802,12966.427004289995,44.48910330000217,53475.529428 2024-09-29,19:06:44.000,273,10996379,13365,0,1727636803,12966.46068584,44.50320156000089,53475.529428 2024-09-29,19:06:45.000,273,10996380,13325,0,1727636804,12966.45394952999,44.48910330000217,53475.59231208001 2024-09-29,19:06:46.000,273,10996350,13445,0,1727636805,12966.46068584,44.48910330000217,53475.50846664 2024-09-29,19:06:47.000,273,10996366,13365,0,1727636806,12966.48089477,44.46795591000409,53475.55038936 2024-09-29,19:06:48.000,273,10996390,13205,0,1727636807,12966.487631079995,44.48205417000281,53475.55038936 2024-09-29,19:06:49.000,273,10996345,13285,0,1727636808,12966.507840009996,44.46795591000409,53475.66218328001 2024-09-29,19:06:50.000,273,10996438,13405,0,1727636809,12966.54152156,44.524348949998966,53475.620260560005 2024-09-29,19:06:51.000,273,10996358,13485,0,1727636810,12966.54152156,44.51025069000025,53475.620260560005 2024-09-29,19:06:52.000,273,10996368,13485,0,1727636811,12966.56173049,44.524348949998966,53475.60628632 2024-09-29,19:06:53.000,273,10996412,13125,0,1727636812,12966.588675729996,44.55254547000368,53475.64820904 2024-09-29,19:06:54.000,273,10996407,13805,0,1727636813,12966.575203109991,44.5666437300024,53475.64820904 2024-09-29,19:06:55.000,273,10996398,13485,0,1727636814,12966.548257869996,44.524348949998966,53475.669170400004 2024-09-29,19:06:56.000,273,10996437,13485,0,1727636815,12966.55499417999,44.531398079998326,53475.64820904 2024-09-29,19:06:57.000,273,10996382,13245,0,1727636816,12966.55499417999,44.49615243000153,53475.64122192001 2024-09-29,19:06:58.000,273,10996423,13325,0,1727636817,12966.588675729996,44.48205417000281,53475.64820904 2024-09-29,19:06:59.000,273,10996340,13365,0,1727636818,12966.575203109991,44.43975938999938,53475.66218328001 2024-09-29,19:07:00.000,273,10996395,13525,0,1727636819,12966.595412039991,44.397464610003226,53475.63423480001 2024-09-29,19:07:01.000,273,10996423,13405,0,1727636820,12966.649302519996,44.34107157000108,53475.64122192001 2024-09-29,19:07:02.000,273,10996398,13325,0,1727636821,12966.689720379996,44.31287505000364,53475.620260560005 2024-09-29,19:07:03.000,273,10996432,13445,0,1727636822,12966.723401930001,44.298776789997646,53475.620260560005 2024-09-29,19:07:04.000,273,10996387,13365,0,1727636823,12966.763819790001,44.25648201000149,53475.64820904 2024-09-29,19:07:05.000,273,10996408,13205,0,1727636824,12966.736874549992,44.25648201000149,53475.669170400004 2024-09-29,19:07:06.000,273,10996423,13085,0,1727636825,12966.730138239996,44.221236360004696,53475.669170400004 2024-09-29,19:07:07.000,273,10996354,13125,0,1727636826,12966.757083479992,44.2071380999987,53475.620260560005 2024-09-29,19:07:08.000,273,10996395,13285,0,1727636827,12966.723401930001,44.228285490004055,53475.62724768 2024-09-29,19:07:09.000,273,10996377,13205,0,1727636828,12966.682984070001,44.228285490004055,53475.66218328001 2024-09-29,19:07:10.000,273,10996387,13245,0,1727636829,12966.709929309996,44.185990710000624,53475.68314464001 2024-09-29,19:07:11.000,273,10996366,13325,0,1727636830,12966.669511449996,44.178941580001265,53475.64820904 2024-09-29,19:07:12.000,273,10996418,13165,0,1727636831,12966.676247759991,44.171892450001906,53475.66218328001 2024-09-29,19:07:13.000,273,10996412,13445,0,1727636832,12966.662775140001,44.19303983999998,53475.704106 2024-09-29,19:07:14.000,273,10996402,13325,0,1727636833,12966.709929309996,44.185990710000624,53475.704106 2024-09-29,19:07:15.000,273,10996431,13205,0,1727636834,12966.696456689991,44.15779419000319,53475.690131760006 2024-09-29,19:07:16.000,273,10996423,13165,0,1727636835,12966.662775140001,44.15779419000319,53475.72506736 2024-09-29,19:07:17.000,273,10996399,13445,0,1727636836,12966.662775140001,44.21418722999806,53475.68314464001 2024-09-29,19:07:18.000,273,10996419,13165,0,1727636837,12966.669511449996,44.178941580001265,53475.704106 2024-09-29,19:07:19.000,273,10996408,13125,0,1727636838,12966.62235728,44.20008896999934,53475.704106 2024-09-29,19:07:20.000,273,10996330,13365,0,1727636839,12966.649302519996,44.21418722999806,53475.690131760006 2024-09-29,19:07:21.000,273,10996343,13085,0,1727636840,12966.595412039991,44.19303983999998,53475.71109312001 2024-09-29,19:07:22.000,273,10996394,13285,0,1727636841,12966.588675729996,44.2071380999987,53475.71109312001 2024-09-29,19:07:23.000,273,10996402,13365,0,1727636842,12966.53478524999,44.2071380999987,53475.63423480001 2024-09-29,19:07:24.000,273,10996351,13245,0,1727636843,12966.55499417999,44.228285490004055,53475.690131760006 2024-09-29,19:07:25.000,273,10996371,13445,0,1727636844,12966.52131263,44.235334620003414,53475.64820904 2024-09-29,19:07:26.000,273,10996438,13445,0,1727636845,12966.487631079995,44.2071380999987,53475.67615752 2024-09-29,19:07:27.000,273,10996388,13325,0,1727636846,12966.47415845999,44.2071380999987,53475.64122192001 2024-09-29,19:07:28.000,273,10996384,13325,0,1727636847,12966.447213219995,44.15779419000319,53475.67615752 2024-09-29,19:07:29.000,273,10996315,13405,0,1727636848,12966.40005905,44.15779419000319,53475.690131760006 2024-09-29,19:07:30.000,273,10996408,13405,0,1727636849,12966.42026798,44.11549940999976,53475.65519616 2024-09-29,19:07:31.000,273,10996395,13525,0,1727636850,12966.33269594999,44.10140115000104,53475.64122192001 2024-09-29,19:07:32.000,273,10996365,13165,0,1727636851,12966.346168569995,44.05910637000488,53475.59231208001 2024-09-29,19:07:33.000,273,10996434,13165,0,1727636852,12966.33269594999,44.002713330002734,53475.620260560005 2024-09-29,19:07:34.000,273,10996414,13525,0,1727636853,12966.29227808999,43.97451680999802,53475.58532496 2024-09-29,19:07:35.000,273,10996413,13285,0,1727636854,12966.29227808999,43.91812377000315,53475.56436360001 2024-09-29,19:07:36.000,273,10996403,13365,0,1727636855,12966.25859654,43.87582898999972,53475.55038936 2024-09-29,19:07:37.000,273,10996391,13365,0,1727636856,12966.27880547,43.79828855999949,53475.54340224001 2024-09-29,19:07:38.000,273,10996387,13085,0,1727636857,12966.27206915999,43.79123943000013,53475.53641512 2024-09-29,19:07:39.000,273,10996405,13405,0,1727636858,12966.21144236999,43.68550248000247,53475.55038936 2024-09-29,19:07:40.000,273,10996371,13445,0,1727636859,12966.19123343999,43.67140422000375,53475.529428 2024-09-29,19:07:41.000,273,10996406,13285,0,1727636860,12966.144079269994,43.67845335000311,53475.501479520004 2024-09-29,19:07:42.000,273,10996407,13005,0,1727636861,12966.123870339994,43.64320769999904,53475.529428 2024-09-29,19:07:43.000,273,10996416,13405,0,1727636862,12966.069979859989,43.6502568299984,53475.49449240001 2024-09-29,19:07:44.000,273,10996406,13685,0,1727636863,12966.056507239999,43.586814660004165,53475.501479520004 2024-09-29,19:07:45.000,273,10996383,13445,0,1727636864,12966.002616759994,43.56566726999881,53475.49449240001 2024-09-29,19:07:46.000,273,10996407,13445,0,1727636865,12966.002616759994,43.530421620002016,53475.48750528 2024-09-29,19:07:47.000,273,10996394,13125,0,1727636866,12965.989144139989,43.50927423000394,53475.501479520004 2024-09-29,19:07:48.000,273,10996403,13125,0,1727636867,12965.915044729998,43.537470750001376,53475.43160832 2024-09-29,19:07:49.000,273,10996353,13365,0,1727636868,12965.982407829993,43.495175969997945,53475.41763408 2024-09-29,19:07:50.000,273,10996395,13485,0,1727636869,12965.982407829993,43.488126839998586,53475.41064696 2024-09-29,19:07:51.000,273,10996396,13405,0,1727636870,12966.016089379998,43.46697945000051,53475.37571136001 2024-09-29,19:07:52.000,273,10996387,13165,0,1727636871,12966.002616759994,43.47402857999987,53475.36173712 2024-09-29,19:07:53.000,273,10996359,13285,0,1727636872,12966.022825689994,43.488126839998586,53475.36173712 2024-09-29,19:07:54.000,273,10996382,13445,0,1727636873,12966.083452479994,43.52337249000266,53475.403659840005 2024-09-29,19:07:55.000,273,10996411,13365,0,1727636874,12966.083452479994,43.530421620002016,53475.38269848 2024-09-29,19:07:56.000,273,10996403,13165,0,1727636875,12966.056507239999,43.544519880000735,53475.36872424 2024-09-29,19:07:57.000,273,10996350,13285,0,1727636876,12966.036298309999,43.537470750001376,53475.333788640004 2024-09-29,19:07:58.000,273,10996357,13045,0,1727636877,12966.069979859989,43.537470750001376,53475.333788640004 2024-09-29,19:07:59.000,273,10996368,13205,0,1727636878,12966.029561999989,43.495175969997945,53475.29885304001 2024-09-29,19:08:00.000,273,10996394,13605,0,1727636879,12966.002616759994,43.495175969997945,53475.26391744 2024-09-29,19:08:01.000,273,10996378,13325,0,1727636880,12966.002616759994,43.45993032000115,53475.27090456 2024-09-29,19:08:02.000,273,10996334,13405,0,1727636881,12966.036298309999,43.45288119000179,53475.27090456 2024-09-29,19:08:03.000,273,10996317,13285,0,1727636882,12966.016089379998,43.43173380000371,53475.25693032001 2024-09-29,19:08:04.000,273,10996393,13325,0,1727636883,12966.049770929989,43.403537279999,53475.25693032001 2024-09-29,19:08:05.000,273,10996375,13605,0,1727636884,12966.096925099999,43.41763553999772,53475.2499432 2024-09-29,19:08:06.000,273,10996363,13405,0,1727636885,12966.13060664999,43.38943902000028,53475.22898184001 2024-09-29,19:08:07.000,273,10996372,13245,0,1727636886,12966.17776082,43.403537279999,53475.24295608 2024-09-29,19:08:08.000,273,10996361,13245,0,1727636887,12966.19796975,43.403537279999,53475.24295608 2024-09-29,19:08:09.000,273,10996363,13365,0,1727636888,12966.204706059994,43.403537279999,53475.22199472 2024-09-29,19:08:10.000,273,10996357,13365,0,1727636889,12966.27880547,43.38943902000028,53475.2499432 2024-09-29,19:08:11.000,273,10996389,13325,0,1727636890,12966.27880547,43.39648814999964,53475.2150076 2024-09-29,19:08:12.000,273,10996385,13285,0,1727636891,12966.305750709995,43.38238989000092,53475.2499432 2024-09-29,19:08:13.000,273,10996370,13285,0,1727636892,12966.31248701999,43.368291630002204,53475.26391744 2024-09-29,19:08:14.000,273,10996365,13405,0,1727636893,12966.31922333,43.37534076000156,53475.284878800005 2024-09-29,19:08:15.000,273,10996374,13405,0,1727636894,12966.346168569995,43.38943902000028,53475.27789168001 2024-09-29,19:08:16.000,273,10996381,13485,0,1727636895,12966.366377499995,43.42468467000435,53475.30584016001 2024-09-29,19:08:17.000,273,10996336,13565,0,1727636896,12966.346168569995,43.45288119000179,53475.3198144 2024-09-29,19:08:18.000,273,10996334,13605,0,1727636897,12966.33943226,43.43878293000307,53475.284878800005 2024-09-29,19:08:19.000,273,10996356,13485,0,1727636898,12966.29227808999,43.45288119000179,53475.22199472 2024-09-29,19:08:20.000,273,10996348,13125,0,1727636899,12966.35290487999,43.50222510000458,53475.22199472 2024-09-29,19:08:21.000,273,10996367,13285,0,1727636900,12966.33269594999,43.537470750001376,53475.25693032001 2024-09-29,19:08:22.000,273,10996352,13525,0,1727636901,12966.35290487999,43.537470750001376,53475.24295608 2024-09-29,19:08:23.000,273,10996362,13325,0,1727636902,12966.346168569995,43.544519880000735,53475.2150076 2024-09-29,19:08:24.000,273,10996395,13325,0,1727636903,12966.43374059999,43.52337249000266,53475.25693032001 2024-09-29,19:08:25.000,273,10996353,13445,0,1727636904,12966.487631079995,43.495175969997945,53475.24295608 2024-09-29,19:08:26.000,273,10996376,13245,0,1727636905,12966.548257869996,43.495175969997945,53475.24295608 2024-09-29,19:08:27.000,273,10996343,13365,0,1727636906,12966.615620969991,43.41058640999836,53475.2499432 2024-09-29,19:08:28.000,273,10996356,13245,0,1727636907,12966.689720379996,43.354193370003486,53475.29186592 2024-09-29,19:08:29.000,273,10996409,13205,0,1727636908,12966.750347169997,43.27665294000326,53475.29885304001 2024-09-29,19:08:30.000,273,10996350,13445,0,1727636909,12966.797501339992,43.21321077000175,53475.333788640004 2024-09-29,19:08:31.000,273,10996365,13405,0,1727636910,12966.831182889997,43.14976860000024,53475.3198144 2024-09-29,19:08:32.000,273,10996335,13285,0,1727636911,12966.824446580002,43.093375559998094,53475.2499432 2024-09-29,19:08:33.000,273,10996358,13565,0,1727636912,12966.804237650002,43.00173686999915,53475.333788640004 2024-09-29,19:08:34.000,273,10996362,13245,0,1727636913,12966.784028720002,42.88895079000213,53475.31282728 2024-09-29,19:08:35.000,273,10996345,13325,0,1727636914,12966.763819790001,42.79731210000318,53475.29186592 2024-09-29,19:08:36.000,273,10996329,13485,0,1727636915,12966.831182889997,42.684526019998884,53475.29885304001 2024-09-29,19:08:37.000,273,10996364,13245,0,1727636916,12966.831182889997,42.60698558999866,53475.32680152001 2024-09-29,19:08:38.000,273,10996348,13125,0,1727636917,12966.844655510002,42.51534689999971,53475.37571136001 2024-09-29,19:08:39.000,273,10996355,13365,0,1727636918,12966.878337059992,42.451904729998205,53475.3198144 2024-09-29,19:08:40.000,273,10996323,13125,0,1727636919,12966.932227539997,42.36731516999862,53475.32680152001 2024-09-29,19:08:41.000,273,10996320,12965,0,1727636920,12966.972645399997,42.29682386999775,53475.41064696 2024-09-29,19:08:42.000,273,10996343,13445,0,1727636921,12967.019799569993,42.20518517999881,53475.42462120001 2024-09-29,19:08:43.000,273,10996362,13365,0,1727636922,12967.060217429993,42.1064973600005,53475.38269848 2024-09-29,19:08:44.000,273,10996390,13365,0,1727636923,12967.080426359993,42.01485867000156,53475.43160832 2024-09-29,19:08:45.000,273,10996345,13525,0,1727636924,12967.080426359993,41.95846562999941,53475.44558256001 2024-09-29,19:08:46.000,273,10996357,13365,0,1727636925,12967.141053149993,41.916170850003255,53475.41763408 2024-09-29,19:08:47.000,273,10996358,13085,0,1727636926,12967.134316839998,41.84567955000239,53475.44558256001 2024-09-29,19:08:48.000,273,10996347,13085,0,1727636927,12967.127580529988,41.82453216000431,53475.50846664 2024-09-29,19:08:49.000,273,10996375,13325,0,1727636928,12967.161262079993,41.84567955000239,53475.49449240001 2024-09-29,19:08:50.000,273,10996328,13525,0,1727636929,12967.120844219993,41.852728680001746,53475.522440880006 2024-09-29,19:08:51.000,273,10996350,13325,0,1727636930,12967.087162669988,41.923219980002614,53475.54340224001 2024-09-29,19:08:52.000,273,10996385,13445,0,1727636931,12967.053481119998,41.98666215000412,53475.56436360001 2024-09-29,19:08:53.000,273,10996280,13405,0,1727636932,12967.013063259998,42.043055189998995,53475.53641512 2024-09-29,19:08:54.000,273,10996371,13445,0,1727636933,12966.972645399997,42.12059561999922,53475.571350720005 2024-09-29,19:08:55.000,273,10996370,13285,0,1727636934,12966.938963849992,42.16993953000201,53475.61327344001 2024-09-29,19:08:56.000,273,10996360,13325,0,1727636935,12966.918754919992,42.212234309998166,53475.64820904 2024-09-29,19:08:57.000,273,10996367,13445,0,1727636936,12966.891809679997,42.24747996000224,53475.5992992 2024-09-29,19:08:58.000,273,10996348,13605,0,1727636937,12966.885073370002,42.29682386999775,53475.63423480001 2024-09-29,19:08:59.000,273,10996372,13205,0,1727636938,12966.878337059992,42.33911865000118,53475.5992992 2024-09-29,19:09:00.000,273,10996374,13365,0,1727636939,12966.912018609997,42.37436429999798,53475.69711888 2024-09-29,19:09:01.000,273,10996404,13445,0,1727636940,12966.945700160002,42.38141343000461,53475.690131760006 2024-09-29,19:09:02.000,273,10996372,13325,0,1727636941,12966.918754919992,42.38846256000397,53475.68314464001 2024-09-29,19:09:03.000,273,10996315,13245,0,1727636942,12966.945700160002,42.38141343000461,53475.669170400004 2024-09-29,19:09:04.000,273,10996415,13485,0,1727636943,12966.952436469997,42.34616778000054,53475.69711888 2024-09-29,19:09:05.000,273,10996346,13445,0,1727636944,12966.979381709993,42.37436429999798,53475.739041600005 2024-09-29,19:09:06.000,273,10996356,13325,0,1727636945,12966.999590639993,42.36026603999926,53475.74602872 2024-09-29,19:09:07.000,273,10996368,13245,0,1727636946,12966.979381709993,42.3532169099999,53475.76699008 2024-09-29,19:09:08.000,273,10996390,13245,0,1727636947,12966.999590639993,42.36026603999926,53475.80192568001 2024-09-29,19:09:09.000,273,10996433,13325,0,1727636948,12966.992854329997,42.30387300000439,53475.79493856 2024-09-29,19:09:10.000,273,10996378,13045,0,1727636949,12966.986118020002,42.317971260003105,53475.79493856 2024-09-29,19:09:11.000,273,10996369,13325,0,1727636950,12966.932227539997,42.275676479999674,53475.80891280001 2024-09-29,19:09:12.000,273,10996354,13325,0,1727636951,12966.905282300002,42.23338170000352,53475.85083552001 2024-09-29,19:09:13.000,273,10996356,13365,0,1727636952,12966.912018609997,42.2192834400048,53475.86480976 2024-09-29,19:09:14.000,273,10996385,13325,0,1727636953,12966.912018609997,42.16993953000201,53475.81589992 2024-09-29,19:09:15.000,273,10996346,13005,0,1727636954,12966.918754919992,42.16993953000201,53475.87179688 2024-09-29,19:09:16.000,273,10996296,13125,0,1727636955,12966.905282300002,42.1064973600005,53475.87878400001 2024-09-29,19:09:17.000,273,10996415,13285,0,1727636956,12966.912018609997,42.050104319998354,53475.88577112 2024-09-29,19:09:18.000,273,10996330,13325,0,1727636957,12966.898545989992,42.036006059999636,53475.89974536001 2024-09-29,19:09:19.000,273,10996393,13405,0,1727636958,12966.925491230002,41.97256388999813,53475.92769384001 2024-09-29,19:09:20.000,273,10996370,13485,0,1727636959,12966.905282300002,41.98666215000412,53475.86480976 2024-09-29,19:09:21.000,273,10996312,13445,0,1727636960,12966.918754919992,41.94436737000069,53475.85083552001 2024-09-29,19:09:22.000,273,10996354,13325,0,1727636961,12966.999590639993,41.93731824000133,53475.94865520001 2024-09-29,19:09:23.000,273,10996388,13245,0,1727636962,12967.013063259998,41.909121720003895,53475.96262944 2024-09-29,19:09:24.000,273,10996391,13405,0,1727636963,12966.992854329997,41.8950234599979,53475.94166808 2024-09-29,19:09:25.000,273,10996361,13205,0,1727636964,12967.046744810003,41.852728680001746,53475.92070672 2024-09-29,19:09:26.000,273,10996366,13245,0,1727636965,12967.053481119998,41.859777810001106,53475.94166808 2024-09-29,19:09:27.000,273,10996443,13485,0,1727636966,12967.019799569993,41.810433899998316,53475.92769384001 2024-09-29,19:09:28.000,273,10996344,13245,0,1727636967,12967.040008499993,41.80338476999896,53475.88577112 2024-09-29,19:09:29.000,273,10996396,13285,0,1727636968,12967.060217429993,41.817483029997675,53475.94166808 2024-09-29,19:09:30.000,273,10996405,13245,0,1727636969,12967.066953740003,41.72584433999873,53476.01153928 2024-09-29,19:09:31.000,273,10996342,13525,0,1727636970,12967.046744810003,41.69764782000129,53475.955642320005 2024-09-29,19:09:32.000,273,10996368,13285,0,1727636971,12967.040008499993,41.683549560002575,53475.955642320005 2024-09-29,19:09:33.000,273,10996357,13285,0,1727636972,12966.999590639993,41.69764782000129,53476.01852640001 2024-09-29,19:09:34.000,273,10996375,13165,0,1727636973,12966.965909090002,41.6624021700045,53476.025513520006 2024-09-29,19:09:35.000,273,10996330,13285,0,1727636974,12966.905282300002,41.71174608000001,53476.04647488001 2024-09-29,19:09:36.000,273,10996327,13485,0,1727636975,12966.837919199992,41.72584433999873,53476.03250064 2024-09-29,19:09:37.000,273,10996388,13565,0,1727636976,12966.831182889997,41.73289346999809,53476.074423360005 2024-09-29,19:09:38.000,273,10996400,13405,0,1727636977,12966.797501339992,41.75404086000344,53476.10237184 2024-09-29,19:09:39.000,273,10996388,13285,0,1727636978,12966.750347169997,41.75404086000344,53476.123333200005 2024-09-29,19:09:40.000,273,10996426,13245,0,1727636979,12966.689720379996,41.77518825000152,53476.053462 2024-09-29,19:09:41.000,273,10996360,13325,0,1727636980,12966.716665619992,41.78928651000024,53476.11634608001 2024-09-29,19:09:42.000,273,10996375,13165,0,1727636981,12966.709929309996,41.78223738000088,53476.15128168 2024-09-29,19:09:43.000,273,10996375,13605,0,1727636982,12966.682984070001,41.84567955000239,53476.11634608001 2024-09-29,19:09:44.000,273,10996386,13045,0,1727636983,12966.709929309996,41.817483029997675,53476.0883976 2024-09-29,19:09:45.000,273,10996396,13445,0,1727636984,12966.703193000001,41.852728680001746,53476.13730744001 2024-09-29,19:09:46.000,273,10996363,13765,0,1727636985,12966.743610860001,41.817483029997675,53476.13032032 2024-09-29,19:09:47.000,273,10996370,13445,0,1727636986,12966.716665619992,41.810433899998316,53476.06743624001 2024-09-29,19:09:48.000,273,10996348,13365,0,1727636987,12966.703193000001,41.817483029997675,53476.13032032 2024-09-29,19:09:49.000,273,10996399,13245,0,1727636988,12966.689720379996,41.80338476999896,53476.0883976 2024-09-29,19:09:50.000,273,10996371,13365,0,1727636989,12966.682984070001,41.82453216000431,53476.10237184 2024-09-29,19:09:51.000,273,10996380,13605,0,1727636990,12966.656038829991,41.83158129000367,53476.14429456001 2024-09-29,19:09:52.000,273,10996366,13445,0,1727636991,12966.629093589996,41.859777810001106,53476.15128168 2024-09-29,19:09:53.000,273,10996407,13485,0,1727636992,12966.53478524999,41.923219980002614,53476.074423360005 2024-09-29,19:09:54.000,273,10996357,13525,0,1727636993,12966.52131263,41.902072590004536,53476.11634608001 2024-09-29,19:09:55.000,273,10996376,13285,0,1727636994,12966.5011037,41.97256388999813,53476.16525592001 2024-09-29,19:09:56.000,273,10996379,13285,0,1727636995,12966.46068584,42.00076041000284,53476.11634608001 2024-09-29,19:09:57.000,273,10996396,13245,0,1727636996,12966.41353166999,42.050104319998354,53476.13730744001 2024-09-29,19:09:58.000,273,10996391,13125,0,1727636997,12966.366377499995,42.07830084000307,53476.13032032 2024-09-29,19:09:59.000,273,10996373,13285,0,1727636998,12966.35290487999,42.1064973600005,53476.123333200005 2024-09-29,19:10:00.000,273,10996396,13485,0,1727636999,12966.25859654,42.148792140003934,53476.11634608001 2024-09-29,19:10:01.000,273,10996329,13285,0,1727637000,12966.21817868,42.19813604999945,53476.1582688 2024-09-29,19:10:02.000,273,10996377,13285,0,1727637001,12966.137342959999,42.23338170000352,53476.15128168 2024-09-29,19:10:03.000,273,10996385,13245,0,1727637002,12966.096925099999,42.275676479999674,53476.09538472001 2024-09-29,19:10:04.000,273,10996388,13205,0,1727637003,12966.069979859989,42.310922130003746,53476.20019152 2024-09-29,19:10:05.000,273,10996356,13245,0,1727637004,12966.043034619994,42.36026603999926,53476.15128168 2024-09-29,19:10:06.000,273,10996346,13165,0,1727637005,12966.009353069989,42.38141343000461,53476.172243040004 2024-09-29,19:10:07.000,273,10996407,13085,0,1727637006,12965.962198899993,42.38141343000461,53476.123333200005 2024-09-29,19:10:08.000,273,10996404,13245,0,1727637007,12965.935253659998,42.42370821000077,53476.06044912 2024-09-29,19:10:09.000,273,10996393,13165,0,1727637008,12965.867890559988,42.43075734000013,53476.03948776 2024-09-29,19:10:10.000,273,10996425,13325,0,1727637009,12965.827472700003,42.43780646999949,53476.04647488001 2024-09-29,19:10:11.000,273,10996409,13365,0,1727637010,12965.793791149998,42.43780646999949,53476.025513520006 2024-09-29,19:10:12.000,273,10996399,13245,0,1727637011,12965.766845910002,42.43075734000013,53476.053462 2024-09-29,19:10:13.000,273,10996402,13325,0,1727637012,12965.739900669992,42.47305212000356,53475.99756504001 2024-09-29,19:10:14.000,273,10996440,13365,0,1727637013,12965.686010190002,42.451904729998205,53476.06044912 2024-09-29,19:10:15.000,273,10996391,13085,0,1727637014,12965.645592330002,42.47305212000356,53475.92769384001 2024-09-29,19:10:16.000,273,10996382,13245,0,1727637015,12965.591701849997,42.451904729998205,53475.92070672 2024-09-29,19:10:17.000,273,10996351,13405,0,1727637016,12965.531075059997,42.48715038000228,53475.96262944 2024-09-29,19:10:18.000,273,10996374,13365,0,1727637017,12965.477184579991,42.501248640000995,53475.86480976 2024-09-29,19:10:19.000,273,10996419,13285,0,1727637018,12965.416557789991,42.53649428999779,53475.86480976 2024-09-29,19:10:20.000,273,10996403,13285,0,1727637019,12965.33572206999,42.543543420004426,53475.80192568001 2024-09-29,19:10:21.000,273,10996361,13285,0,1727637020,12965.31551313999,42.53649428999779,53475.836861280004 2024-09-29,19:10:22.000,273,10996370,13245,0,1727637021,12965.268358969995,42.543543420004426,53475.78096432001 2024-09-29,19:10:23.000,273,10996358,13445,0,1727637022,12965.17405062999,42.51534689999971,53475.71808024 2024-09-29,19:10:24.000,273,10996418,13205,0,1727637023,12965.18078694,42.53649428999779,53475.690131760006 2024-09-29,19:10:25.000,273,10996382,13245,0,1727637024,12965.16057801,42.52944515999843,53475.69711888 2024-09-29,19:10:26.000,273,10996371,13245,0,1727637025,12965.14036908,42.53649428999779,53475.67615752 2024-09-29,19:10:27.000,273,10996384,13165,0,1727637026,12965.13363276999,42.501248640000995,53475.620260560005 2024-09-29,19:10:28.000,273,10996414,13365,0,1727637027,12965.106687529995,42.52239602999907,53475.63423480001 2024-09-29,19:10:29.000,273,10996414,13165,0,1727637028,12965.086478599995,42.4660029900042,53475.58532496 2024-09-29,19:10:30.000,273,10996408,13445,0,1727637029,12965.025851809994,42.48010125000292,53475.571350720005 2024-09-29,19:10:31.000,273,10996413,13325,0,1727637030,12965.025851809994,42.48010125000292,53475.529428 2024-09-29,19:10:32.000,273,10996347,13405,0,1727637031,12965.005642879994,42.4660029900042,53475.55038936 2024-09-29,19:10:33.000,273,10996365,13205,0,1727637032,12964.938279779999,42.508297770000354,53475.501479520004 2024-09-29,19:10:34.000,273,10996353,13325,0,1727637033,12964.924807159994,42.52944515999843,53475.452569680005 2024-09-29,19:10:35.000,273,10996409,13445,0,1727637034,12964.877652989999,42.53649428999779,53475.41763408 2024-09-29,19:10:36.000,273,10996386,13445,0,1727637035,12964.877652989999,42.59288732999994,53475.43160832 2024-09-29,19:10:37.000,273,10996382,13125,0,1727637036,12964.830498819989,42.64223124000273,53475.36173712 2024-09-29,19:10:38.000,273,10996371,13605,0,1727637037,12964.864180369994,42.65632950000145,53475.37571136001 2024-09-29,19:10:39.000,273,10996382,13165,0,1727637038,12964.830498819989,42.670427760000166,53475.354750000006 2024-09-29,19:10:40.000,273,10996380,13325,0,1727637039,12964.830498819989,42.7127225400036,53475.284878800005 2024-09-29,19:10:41.000,273,10996366,13085,0,1727637040,12964.817026199999,42.74091906000103,53475.29186592 2024-09-29,19:10:42.000,273,10996366,13085,0,1727637041,12964.823762509994,42.82550862000062,53475.27090456 2024-09-29,19:10:43.000,273,10996385,12925,0,1727637042,12964.783344649994,42.79731210000318,53475.2499432 2024-09-29,19:10:44.000,273,10996355,13445,0,1727637043,12964.763135719993,42.83255774999998,53475.20802048001 2024-09-29,19:10:45.000,273,10996344,13245,0,1727637044,12964.763135719993,42.846656009998696,53475.20802048001 2024-09-29,19:10:46.000,273,10996316,13165,0,1727637045,12964.783344649994,42.88895079000213,53475.20103336 2024-09-29,19:10:47.000,273,10996408,13405,0,1727637046,12964.769872029989,42.88895079000213,53475.1451364 2024-09-29,19:10:48.000,273,10996376,13405,0,1727637047,12964.776608339998,42.895999920001486,53475.1451364 2024-09-29,19:10:49.000,273,10996385,13485,0,1727637048,12964.736190479998,42.86780340000405,53475.20802048001 2024-09-29,19:10:50.000,273,10996388,13365,0,1727637049,12964.776608339998,42.88895079000213,53475.15212352 2024-09-29,19:10:51.000,273,10996404,13365,0,1727637050,12964.776608339998,42.917147309999564,53475.10321368 2024-09-29,19:10:52.000,273,10996347,13325,0,1727637051,12964.769872029989,42.93829470000492,53475.10321368 2024-09-29,19:10:53.000,273,10996398,13325,0,1727637052,12964.729454169988,42.98058948000107,53475.08225232 2024-09-29,19:10:54.000,273,10996380,13325,0,1727637053,12964.790080959989,42.97354035000171,53475.08923944001 2024-09-29,19:10:55.000,273,10996385,13485,0,1727637054,12964.756399409998,43.00173686999915,53475.10321368 2024-09-29,19:10:56.000,273,10996331,13085,0,1727637055,12964.709245239988,43.079277299999376,53475.12417504 2024-09-29,19:10:57.000,273,10996370,13605,0,1727637056,12964.715981549998,43.10747382000409,53475.09622656 2024-09-29,19:10:58.000,273,10996428,13245,0,1727637057,12964.742926789993,43.17796511999768,53475.068278080005 2024-09-29,19:10:59.000,273,10996424,12965,0,1727637058,12964.662091069993,43.21321077000175,53475.068278080005 2024-09-29,19:11:00.000,273,10996368,13245,0,1727637059,12964.655354759998,43.21321077000175,53475.04032960001 2024-09-29,19:11:01.000,273,10996365,13525,0,1727637060,12964.641882139993,43.27665294000326,53475.04731672 2024-09-29,19:11:02.000,273,10996355,13165,0,1727637061,12964.614936899998,43.29780033000134,53474.99141976001 2024-09-29,19:11:03.000,273,10996378,13405,0,1727637062,12964.621673209993,43.27665294000326,53475.01238112001 2024-09-29,19:11:04.000,273,10996375,13445,0,1727637063,12964.608200590003,43.311898590000055,53475.005394 2024-09-29,19:11:05.000,273,10996377,13285,0,1727637064,12964.614936899998,43.32599684999877,53474.949497040005 2024-09-29,19:11:06.000,273,10996331,13285,0,1727637065,12964.601464279993,43.33304597999813,53474.95648416 2024-09-29,19:11:07.000,273,10996361,13285,0,1727637066,12964.587991660002,43.34714424000413,53474.89360008001 2024-09-29,19:11:08.000,273,10996359,13205,0,1727637067,12964.628409520003,43.32599684999877,53474.89360008001 2024-09-29,19:11:09.000,273,10996404,13205,0,1727637068,12964.675563689998,43.311898590000055,53474.83770312 2024-09-29,19:11:10.000,273,10996391,13205,0,1727637069,12964.722717859993,43.28370207000262,53474.8656516 2024-09-29,19:11:11.000,273,10996365,13205,0,1727637070,12964.729454169988,43.311898590000055,53474.81674176 2024-09-29,19:11:12.000,273,10996367,13445,0,1727637071,12964.709245239988,43.32599684999877,53474.81674176 2024-09-29,19:11:13.000,273,10996395,13445,0,1727637072,12964.715981549998,43.33304597999813,53474.84469024001 2024-09-29,19:11:14.000,273,10996347,13045,0,1727637073,12964.702508929993,43.318947719999414,53474.87962584 2024-09-29,19:11:15.000,273,10996382,13365,0,1727637074,12964.662091069993,43.33304597999813,53474.830716000004 2024-09-29,19:11:16.000,273,10996332,13285,0,1727637075,12964.662091069993,43.311898590000055,53474.81674176 2024-09-29,19:11:17.000,273,10996400,13325,0,1727637076,12964.587991660002,43.304849460000696,53474.781806160005 2024-09-29,19:11:18.000,273,10996351,13285,0,1727637077,12964.567782730002,43.311898590000055,53474.81674176 2024-09-29,19:11:19.000,273,10996419,13525,0,1727637078,12964.574519039998,43.33304597999813,53474.79578040001 2024-09-29,19:11:20.000,273,10996383,13085,0,1727637079,12964.547573800002,43.311898590000055,53474.81674176 2024-09-29,19:11:21.000,273,10996337,13245,0,1727637080,12964.513892249997,43.33304597999813,53474.76783192 2024-09-29,19:11:22.000,273,10996380,13125,0,1727637081,12964.493683319997,43.33304597999813,53474.7608448 2024-09-29,19:11:23.000,273,10996388,13205,0,1727637082,12964.486947010002,43.311898590000055,53474.71892208 2024-09-29,19:11:24.000,273,10996427,13405,0,1727637083,12964.460001769992,43.311898590000055,53474.75385768001 2024-09-29,19:11:25.000,273,10996368,13165,0,1727637084,12964.426320220002,43.33304597999813,53474.75385768001 2024-09-29,19:11:26.000,273,10996386,13245,0,1727637085,12964.446529150002,43.354193370003486,53474.79578040001 2024-09-29,19:11:27.000,273,10996385,13325,0,1727637086,12964.399374979992,43.318947719999414,53474.77481904001 2024-09-29,19:11:28.000,273,10996365,13365,0,1727637087,12964.338748189992,43.311898590000055,53474.76783192 2024-09-29,19:11:29.000,273,10996329,13485,0,1727637088,12964.318539259992,43.311898590000055,53474.76783192 2024-09-29,19:11:30.000,273,10996379,13405,0,1727637089,12964.284857710001,43.33304597999813,53474.81674176 2024-09-29,19:11:31.000,273,10996338,13245,0,1727637090,12964.251176159996,43.34009511000477,53474.79578040001 2024-09-29,19:11:32.000,273,10996405,13325,0,1727637091,12964.18381306,43.361242500002845,53474.78879328 2024-09-29,19:11:33.000,273,10996336,13325,0,1727637092,12964.177076749991,43.361242500002845,53474.78879328 2024-09-29,19:11:34.000,273,10996434,13325,0,1727637093,12964.1433952,43.34714424000413,53474.7608448 2024-09-29,19:11:35.000,273,10996388,13445,0,1727637094,12964.12318627,43.41058640999836,53474.71892208 2024-09-29,19:11:36.000,273,10996382,13325,0,1727637095,12964.07603209999,43.39648814999964,53474.71892208 2024-09-29,19:11:37.000,273,10996370,13245,0,1727637096,12964.03561423999,43.37534076000156,53474.683986480006 2024-09-29,19:11:38.000,273,10996421,13405,0,1727637097,12964.049086859995,43.41763553999772,53474.6909736 2024-09-29,19:11:39.000,273,10996381,13205,0,1727637098,12964.028877929995,43.37534076000156,53474.663025120004 2024-09-29,19:11:40.000,273,10996384,13445,0,1727637099,12964.01540530999,43.39648814999964,53474.75385768001 2024-09-29,19:11:41.000,273,10996348,13405,0,1727637100,12964.02214162,43.34714424000413,53474.67699936001 2024-09-29,19:11:42.000,273,10996339,13405,0,1727637101,12963.97498744999,43.34714424000413,53474.69796072 2024-09-29,19:11:43.000,273,10996348,13245,0,1727637102,12963.988460069995,43.34009511000477,53474.65603800001 2024-09-29,19:11:44.000,273,10996385,13245,0,1727637103,12963.968251139995,43.27665294000326,53474.663025120004 2024-09-29,19:11:45.000,273,10996364,13285,0,1727637104,12963.90088804,43.27665294000326,53474.64206376 2024-09-29,19:11:46.000,273,10996389,13245,0,1727637105,12963.86047018,43.26255468000454,53474.67699936001 2024-09-29,19:11:47.000,273,10996407,13285,0,1727637106,12963.83352493999,43.20616164000239,53474.614115280005 2024-09-29,19:11:48.000,273,10996387,13445,0,1727637107,12963.79984339,43.24845641999855,53474.63507664001 2024-09-29,19:11:49.000,273,10996420,13285,0,1727637108,12963.745952909994,43.22730903000047,53474.60712816001 2024-09-29,19:11:50.000,273,10996420,13285,0,1727637109,12963.725743979994,43.22025990000111,53474.55821832001 2024-09-29,19:11:51.000,273,10996321,13245,0,1727637110,12963.71227135999,43.22025990000111,53474.55821832001 2024-09-29,19:11:52.000,273,10996375,13325,0,1727637111,12963.73248028999,43.26255468000454,53474.57219256 2024-09-29,19:11:53.000,273,10996386,13245,0,1727637112,12963.705535049994,43.24845641999855,53474.565205440005 2024-09-29,19:11:54.000,273,10996344,13445,0,1727637113,12963.75268921999,43.19911251000303,53474.54424408 2024-09-29,19:11:55.000,273,10996381,13605,0,1727637114,12963.69206242999,43.20616164000239,53474.55821832001 2024-09-29,19:11:56.000,273,10996386,13085,0,1727637115,12963.671853499989,43.19911251000303,53474.516295600006 2024-09-29,19:11:57.000,273,10996379,13085,0,1727637116,12963.631435639989,43.135670340001525,53474.48834712001 2024-09-29,19:11:58.000,273,10996380,13285,0,1727637117,12963.611226709989,43.093375559998094,53474.50930848001 2024-09-29,19:11:59.000,273,10996435,13565,0,1727637118,12963.537127299998,43.0581299100013,53474.50232136 2024-09-29,19:12:00.000,273,10996366,13285,0,1727637119,12963.476500509998,43.06517904000066,53474.48834712001 2024-09-29,19:12:01.000,273,10996346,13365,0,1727637120,12963.395664789998,43.093375559998094,53474.45341152 2024-09-29,19:12:02.000,273,10996324,13285,0,1727637121,12963.355246929998,43.07222817000002,53474.397514560005 2024-09-29,19:12:03.000,273,10996396,13405,0,1727637122,12963.274411209997,43.03698252000322,53474.35559184 2024-09-29,19:12:04.000,273,10996398,13085,0,1727637123,12963.247465970002,43.04403165000258,53474.33463048 2024-09-29,19:12:05.000,273,10996373,13565,0,1727637124,12963.240729659992,43.05108078000194,53474.29270776001 2024-09-29,19:12:06.000,273,10996377,13405,0,1727637125,12963.220520729992,43.04403165000258,53474.306682 2024-09-29,19:12:07.000,273,10996401,13405,0,1727637126,12963.173366559997,42.98763861000043,53474.32065624001 2024-09-29,19:12:08.000,273,10996341,13325,0,1727637127,12963.166630250002,42.99468773999979,53474.31366912 2024-09-29,19:12:09.000,273,10996392,13405,0,1727637128,12963.132948699997,42.93829470000492,53474.2368108 2024-09-29,19:12:10.000,273,10996341,13045,0,1727637129,12963.153157629997,42.93124556999828,53474.21584944 2024-09-29,19:12:11.000,273,10996392,13245,0,1727637130,12963.186839180002,42.895999920001486,53474.19488808 2024-09-29,19:12:12.000,273,10996361,13565,0,1727637131,12963.180102869992,42.895999920001486,53474.20187520001 2024-09-29,19:12:13.000,273,10996371,13445,0,1727637132,12963.153157629997,42.88895079000213,53474.20187520001 2024-09-29,19:12:14.000,273,10996342,13325,0,1727637133,12963.220520729992,42.903049050000845,53474.1669396 2024-09-29,19:12:15.000,273,10996388,13285,0,1727637134,12963.193575489997,42.903049050000845,53474.19488808 2024-09-29,19:12:16.000,273,10996413,13205,0,1727637135,12963.166630250002,42.93124556999828,53474.17392672001 2024-09-29,19:12:17.000,273,10996381,13245,0,1727637136,12963.119476079992,42.910098180000205,53474.180913840006 2024-09-29,19:12:18.000,273,10996405,13285,0,1727637137,12963.119476079992,42.87485253000341,53474.15296536001 2024-09-29,19:12:19.000,273,10996435,13405,0,1727637138,12963.112739769997,42.910098180000205,53474.18790096 2024-09-29,19:12:20.000,273,10996448,13325,0,1727637139,12963.011695119996,42.88895079000213,53474.13200400001 2024-09-29,19:12:21.000,273,10996392,13565,0,1727637140,12962.98474988,42.88190166000277,53474.159952480004 2024-09-29,19:12:22.000,273,10996392,13245,0,1727637141,12962.937595709991,42.910098180000205,53474.12501688001 2024-09-29,19:12:23.000,273,10996330,13245,0,1727637142,12962.930859399996,42.959442090002995,53474.04117144 2024-09-29,19:12:24.000,273,10996390,13165,0,1727637143,12962.870232609996,42.903049050000845,53474.00623584001 2024-09-29,19:12:25.000,273,10996373,13245,0,1727637144,12962.90391416,42.93829470000492,53474.04117144 2024-09-29,19:12:26.000,273,10996377,13445,0,1727637145,12962.890441539996,42.952392960003635,53474.03418432001 2024-09-29,19:12:27.000,273,10996388,13405,0,1727637146,12962.890441539996,42.92419643999892,53474.04815856 2024-09-29,19:12:28.000,273,10996401,13085,0,1727637147,12962.87696891999,42.903049050000845,53474.03418432001 2024-09-29,19:12:29.000,273,10996390,13365,0,1727637148,12962.88370523,42.88895079000213,53473.97130024 2024-09-29,19:12:30.000,273,10996381,13445,0,1727637149,12962.890441539996,42.88190166000277,53473.97130024 2024-09-29,19:12:31.000,273,10996380,13285,0,1727637150,12962.90391416,42.853705139998056,53473.98527448001 2024-09-29,19:12:32.000,273,10996372,13525,0,1727637151,12962.87696891999,42.87485253000341,53473.91540328001 2024-09-29,19:12:33.000,273,10996399,13165,0,1727637152,12962.87696891999,42.86075427000469,53473.95033888 2024-09-29,19:12:34.000,273,10996363,13165,0,1727637153,12962.890441539996,42.903049050000845,53473.91540328001 2024-09-29,19:12:35.000,273,10996421,13285,0,1727637154,12962.90391416,42.910098180000205,53473.992261600004 2024-09-29,19:12:36.000,273,10996396,13325,0,1727637155,12962.8634963,42.945343830004276,53473.88046768 2024-09-29,19:12:37.000,273,10996394,13165,0,1727637156,12962.829814749995,42.959442090002995,53473.9223904 2024-09-29,19:12:38.000,273,10996392,13125,0,1727637157,12962.80286951,42.98763861000043,53473.92937752 2024-09-29,19:12:39.000,273,10996411,13245,0,1727637158,12962.809605819995,43.00173686999915,53473.88745480001 2024-09-29,19:12:40.000,273,10996354,13285,0,1727637159,12962.74224272,43.00173686999915,53473.91540328001 2024-09-29,19:12:41.000,273,10996377,13205,0,1727637160,12962.75571533999,43.0228842600045,53473.894441920005 2024-09-29,19:12:42.000,273,10996367,13285,0,1727637161,12962.75571533999,43.0581299100013,53473.93636464001 2024-09-29,19:12:43.000,273,10996371,13125,0,1727637162,12962.74224272,43.07222817000002,53473.88046768 2024-09-29,19:12:44.000,273,10996371,13125,0,1727637163,12962.74224272,43.11452295000345,53473.87348056 2024-09-29,19:12:45.000,273,10996411,13405,0,1727637164,12962.72203379,43.10747382000409,53473.83854496001 2024-09-29,19:12:46.000,273,10996310,13285,0,1727637165,12962.71529747999,43.128621210002166,53473.8525192 2024-09-29,19:12:47.000,273,10996399,13125,0,1727637166,12962.73550640999,43.14976860000024,53473.81758360001 2024-09-29,19:12:48.000,273,10996411,13285,0,1727637167,12962.73550640999,43.20616164000239,53473.845532080006 2024-09-29,19:12:49.000,273,10996400,13765,0,1727637168,12962.72203379,43.185014250004315,53473.83155784 2024-09-29,19:12:50.000,273,10996393,13205,0,1727637169,12962.69508854999,43.17091598999832,53473.86649344001 2024-09-29,19:12:51.000,273,10996347,13285,0,1727637170,12962.708561169995,43.185014250004315,53473.79662224001 2024-09-29,19:12:52.000,273,10996397,13085,0,1727637171,12962.75571533999,43.135670340001525,53473.775660880005 2024-09-29,19:12:53.000,273,10996356,13285,0,1727637172,12962.70182486,43.14976860000024,53473.824570720004 2024-09-29,19:12:54.000,273,10996404,13325,0,1727637173,12962.748979029995,43.128621210002166,53473.83155784 2024-09-29,19:12:55.000,273,10996408,13605,0,1727637174,12962.74224272,43.10747382000409,53473.83155784 2024-09-29,19:12:56.000,273,10996364,13325,0,1727637175,12962.728770099995,43.10747382000409,53473.83854496001 2024-09-29,19:12:57.000,273,10996429,13325,0,1727637176,12962.69508854999,43.128621210002166,53473.81758360001 2024-09-29,19:12:58.000,273,10996391,13365,0,1727637177,12962.75571533999,43.12157208000281,53473.88745480001 2024-09-29,19:12:59.000,273,10996410,13085,0,1727637178,12962.78266058,43.12157208000281,53473.85950632 2024-09-29,19:13:00.000,273,10996337,13205,0,1727637179,12962.74224272,43.1568177299996,53473.86649344001 2024-09-29,19:13:01.000,273,10996380,13205,0,1727637180,12962.72203379,43.135670340001525,53473.81758360001 2024-09-29,19:13:02.000,273,10996421,13245,0,1727637181,12962.69508854999,43.1568177299996,53473.87348056 2024-09-29,19:13:03.000,273,10996344,13245,0,1727637182,12962.67487961999,43.185014250004315,53473.86649344001 2024-09-29,19:13:04.000,273,10996394,13325,0,1727637183,12962.64119807,43.142719470000884,53473.845532080006 2024-09-29,19:13:05.000,273,10996424,13325,0,1727637184,12962.587307589994,43.17091598999832,53473.88745480001 2024-09-29,19:13:06.000,273,10996371,13405,0,1727637185,12962.546889729994,43.142719470000884,53473.8525192 2024-09-29,19:13:07.000,273,10996370,13085,0,1727637186,12962.506471869994,43.135670340001525,53473.824570720004 2024-09-29,19:13:08.000,273,10996375,13165,0,1727637187,12962.506471869994,43.128621210002166,53473.81758360001 2024-09-29,19:13:09.000,273,10996355,13165,0,1727637188,12962.519944489999,43.11452295000345,53473.83854496001 2024-09-29,19:13:10.000,273,10996382,13205,0,1727637189,12962.519944489999,43.14976860000024,53473.81059648 2024-09-29,19:13:11.000,273,10996404,13165,0,1727637190,12962.526680799994,43.128621210002166,53473.81758360001 2024-09-29,19:13:12.000,273,10996364,13245,0,1727637191,12962.47279031999,43.079277299999376,53473.782648 2024-09-29,19:13:13.000,273,10996388,13085,0,1727637192,12962.479526629999,43.07222817000002,53473.80360936 2024-09-29,19:13:14.000,273,10996400,13245,0,1727637193,12962.459317699999,43.086326429998735,53473.78963512001 2024-09-29,19:13:15.000,273,10996361,13285,0,1727637194,12962.425636149994,43.06517904000066,53473.80360936 2024-09-29,19:13:16.000,273,10996414,13405,0,1727637195,12962.439108769999,43.06517904000066,53473.824570720004 2024-09-29,19:13:17.000,273,10996396,13165,0,1727637196,12962.445845079994,43.02993339000386,53473.83155784 2024-09-29,19:13:18.000,273,10996374,13405,0,1727637197,12962.418899839999,43.02993339000386,53473.83854496001 2024-09-29,19:13:19.000,273,10996379,13365,0,1727637198,12962.432372459989,43.04403165000258,53473.782648 2024-09-29,19:13:20.000,273,10996390,13325,0,1727637199,12962.385218289994,43.01583512999787,53473.80360936 2024-09-29,19:13:21.000,273,10996416,13285,0,1727637200,12962.412163529989,43.03698252000322,53473.81059648 2024-09-29,19:13:22.000,273,10996362,13365,0,1727637201,12962.412163529989,43.00878599999851,53473.775660880005 2024-09-29,19:13:23.000,273,10996381,13365,0,1727637202,12962.371745669989,42.98763861000043,53473.73373816 2024-09-29,19:13:24.000,273,10996408,13325,0,1727637203,12962.391954599989,42.945343830004276,53473.73373816 2024-09-29,19:13:25.000,273,10996399,13325,0,1727637204,12962.405427219994,42.92419643999892,53473.78963512001 2024-09-29,19:13:26.000,273,10996333,13445,0,1727637205,12962.452581389989,42.93829470000492,53473.73373816 2024-09-29,19:13:27.000,273,10996390,13285,0,1727637206,12962.432372459989,42.93829470000492,53473.75469952 2024-09-29,19:13:28.000,273,10996410,13445,0,1727637207,12962.459317699999,42.93124556999828,53473.71976392001 2024-09-29,19:13:29.000,273,10996429,13325,0,1727637208,12962.49299924999,42.945343830004276,53473.7127768 2024-09-29,19:13:30.000,273,10996369,13365,0,1727637209,12962.54015342,42.895999920001486,53473.71976392001 2024-09-29,19:13:31.000,273,10996407,13285,0,1727637210,12962.567098659994,42.910098180000205,53473.726751040005 2024-09-29,19:13:32.000,273,10996394,13285,0,1727637211,12962.55362603999,42.853705139998056,53473.71976392001 2024-09-29,19:13:33.000,273,10996402,13485,0,1727637212,12962.58057128,42.86075427000469,53473.726751040005 2024-09-29,19:13:34.000,273,10996397,13085,0,1727637213,12962.587307589994,42.8114103600019,53473.726751040005 2024-09-29,19:13:35.000,273,10996427,13245,0,1727637214,12962.587307589994,42.75501731999975,53473.7127768 2024-09-29,19:13:36.000,273,10996422,13405,0,1727637215,12962.57383496999,42.77616470999783,53473.677841200006 2024-09-29,19:13:37.000,273,10996370,13485,0,1727637216,12962.59404389999,42.75501731999975,53473.67085408001 2024-09-29,19:13:38.000,273,10996418,13645,0,1727637217,12962.61425282999,42.7127225400036,53473.62893136001 2024-09-29,19:13:39.000,273,10996376,13165,0,1727637218,12962.63446175999,42.7127225400036,53473.67085408001 2024-09-29,19:13:40.000,273,10996373,13205,0,1727637219,12962.63446175999,42.69157514999824,53473.64989272001 2024-09-29,19:13:41.000,273,10996430,13405,0,1727637220,12962.64119807,42.69157514999824,53473.656879840004 2024-09-29,19:13:42.000,273,10996438,13605,0,1727637221,12962.661407,42.69157514999824,53473.66386696 2024-09-29,19:13:43.000,273,10996397,13365,0,1727637222,12962.71529747999,42.65632950000145,53473.68482832 2024-09-29,19:13:44.000,273,10996383,13085,0,1727637223,12962.688352239995,42.65632950000145,53473.67085408001 2024-09-29,19:13:45.000,273,10996404,13205,0,1727637224,12962.74224272,42.63518211000337,53473.73373816 2024-09-29,19:13:46.000,273,10996422,13085,0,1727637225,12962.77592426999,42.61403471999802,53473.76867376001 2024-09-29,19:13:47.000,273,10996392,13085,0,1727637226,12962.75571533999,42.57173994000186,53473.74072528 2024-09-29,19:13:48.000,273,10996448,13325,0,1727637227,12962.76245165,42.52239602999907,53473.71976392001 2024-09-29,19:13:49.000,273,10996429,13285,0,1727637228,12962.77592426999,42.48715038000228,53473.74771240001 2024-09-29,19:13:50.000,273,10996417,13045,0,1727637229,12962.78266058,42.43075734000013,53473.74771240001 2024-09-29,19:13:51.000,273,10996446,13125,0,1727637230,12962.789396889995,42.38141343000461,53473.74072528 2024-09-29,19:13:52.000,273,10996406,13285,0,1727637231,12962.77592426999,42.325020390002464,53473.74072528 2024-09-29,19:13:53.000,273,10996386,13285,0,1727637232,12962.748979029995,42.29682386999775,53473.76867376001 2024-09-29,19:13:54.000,273,10996419,13085,0,1727637233,12962.80286951,42.282725609999034,53473.775660880005 2024-09-29,19:13:55.000,273,10996391,13205,0,1727637234,12962.83655105999,42.24043083000288,53473.81758360001 2024-09-29,19:13:56.000,273,10996408,13445,0,1727637235,12962.910650469996,42.2192834400048,53473.824570720004 2024-09-29,19:13:57.000,273,10996416,13445,0,1727637236,12962.98474988,42.16289040000265,53473.845532080006 2024-09-29,19:13:58.000,273,10996412,13085,0,1727637237,12962.991486189996,42.19108692000009,53473.79662224001 2024-09-29,19:13:59.000,273,10996351,13525,0,1727637238,12963.045376670001,42.17698866000137,53473.85950632 2024-09-29,19:14:00.000,273,10996425,13565,0,1727637239,12963.058849289991,42.13469387999794,53473.85950632 2024-09-29,19:14:01.000,273,10996401,13245,0,1727637240,12963.126212390001,42.12059561999922,53473.88745480001 2024-09-29,19:14:02.000,273,10996383,13285,0,1727637241,12963.139685009992,42.1064973600005,53473.86649344001 2024-09-29,19:14:03.000,273,10996420,13205,0,1727637242,12963.146421320002,42.085349970002426,53473.86649344001 2024-09-29,19:14:04.000,273,10996425,13165,0,1727637243,12963.200311799992,42.092399100001785,53473.95033888 2024-09-29,19:14:05.000,273,10996414,13365,0,1727637244,12963.180102869992,42.099448230001144,53473.93636464001 2024-09-29,19:14:06.000,273,10996392,12845,0,1727637245,12963.227257040002,42.099448230001144,53473.97828736 2024-09-29,19:14:07.000,273,10996414,13285,0,1727637246,12963.247465970002,42.11354648999986,53473.97130024 2024-09-29,19:14:08.000,273,10996450,13565,0,1727637247,12963.260938589992,42.13469387999794,53474.0271972 2024-09-29,19:14:09.000,273,10996378,13525,0,1727637248,12963.314829069997,42.17698866000137,53474.04815856 2024-09-29,19:14:10.000,273,10996421,13245,0,1727637249,12963.341774309993,42.19108692000009,53474.0271972 2024-09-29,19:14:11.000,273,10996435,13485,0,1727637250,12963.335037999997,42.23338170000352,53474.06911992 2024-09-29,19:14:12.000,273,10996426,13125,0,1727637251,12963.335037999997,42.317971260003105,53474.11802976 2024-09-29,19:14:13.000,273,10996397,13525,0,1727637252,12963.361983239993,42.325020390002464,53474.0970684 2024-09-29,19:14:14.000,273,10996376,13445,0,1727637253,12963.355246929998,42.40960995000205,53474.111042640005 2024-09-29,19:14:15.000,273,10996416,13605,0,1727637254,12963.328301690002,42.40256082000269,53474.10405552001 2024-09-29,19:14:16.000,273,10996471,13165,0,1727637255,12963.341774309993,42.40256082000269,53474.10405552001 2024-09-29,19:14:17.000,273,10996385,13205,0,1727637256,12963.361983239993,42.40960995000205,53474.159952480004 2024-09-29,19:14:18.000,273,10996407,13445,0,1727637257,12963.355246929998,42.40960995000205,53474.20187520001 2024-09-29,19:14:19.000,273,10996374,13165,0,1727637258,12963.314829069997,42.43780646999949,53474.11802976 2024-09-29,19:14:20.000,273,10996452,13365,0,1727637259,12963.287883830002,42.444855599998846,53474.1669396 2024-09-29,19:14:21.000,273,10996426,13285,0,1727637260,12963.287883830002,42.43075734000013,53474.21584944 2024-09-29,19:14:22.000,273,10996427,13405,0,1727637261,12963.294620139997,42.42370821000077,53474.20886232 2024-09-29,19:14:23.000,273,10996423,13285,0,1727637262,12963.294620139997,42.42370821000077,53474.19488808 2024-09-29,19:14:24.000,273,10996359,13085,0,1727637263,12963.321565379993,42.41665908000141,53474.26475928 2024-09-29,19:14:25.000,273,10996404,13245,0,1727637264,12963.321565379993,42.42370821000077,53474.25078504001 2024-09-29,19:14:26.000,273,10996414,13205,0,1727637265,12963.341774309993,42.4660029900042,53474.28572064 2024-09-29,19:14:27.000,273,10996380,13405,0,1727637266,12963.402401099993,42.444855599998846,53474.28572064 2024-09-29,19:14:28.000,273,10996443,13285,0,1727637267,12963.402401099993,42.43075734000013,53474.32065624001 2024-09-29,19:14:29.000,273,10996394,13165,0,1727637268,12963.442818959993,42.40960995000205,53474.32065624001 2024-09-29,19:14:30.000,273,10996449,13205,0,1727637269,12963.483236819993,42.41665908000141,53474.35559184 2024-09-29,19:14:31.000,273,10996412,13285,0,1727637270,12963.449555269988,42.40256082000269,53474.35559184 2024-09-29,19:14:32.000,273,10996422,13165,0,1727637271,12963.463027889993,42.42370821000077,53474.3765532 2024-09-29,19:14:33.000,273,10996433,13365,0,1727637272,12963.476500509998,42.42370821000077,53474.39052744001 2024-09-29,19:14:34.000,273,10996374,13285,0,1727637273,12963.489973129988,42.451904729998205,53474.42546304 2024-09-29,19:14:35.000,273,10996411,13245,0,1727637274,12963.463027889993,42.4660029900042,53474.397514560005 2024-09-29,19:14:36.000,273,10996382,13205,0,1727637275,12963.496709439998,42.45895386000484,53474.446424400005 2024-09-29,19:14:37.000,273,10996389,13245,0,1727637276,12963.516918369998,42.4660029900042,53474.43943728001 2024-09-29,19:14:38.000,273,10996410,13365,0,1727637277,12963.543863609993,42.45895386000484,53474.46039864001 2024-09-29,19:14:39.000,273,10996382,13245,0,1727637278,12963.597754089998,42.48715038000228,53474.48136 2024-09-29,19:14:40.000,273,10996415,13605,0,1727637279,12963.671853499989,42.494199510001636,53474.48834712001 2024-09-29,19:14:41.000,273,10996459,13125,0,1727637280,12963.71227135999,42.4660029900042,53474.52328272 2024-09-29,19:14:42.000,273,10996422,13325,0,1727637281,12963.77963446,42.42370821000077,53474.516295600006 2024-09-29,19:14:43.000,273,10996456,13285,0,1727637282,12963.806579699994,42.45895386000484,53474.516295600006 2024-09-29,19:14:44.000,273,10996350,13205,0,1727637283,12963.88067911,42.4660029900042,53474.5512312 2024-09-29,19:14:45.000,273,10996394,13245,0,1727637284,12963.907624349995,42.42370821000077,53474.565205440005 2024-09-29,19:14:46.000,273,10996407,12925,0,1727637285,12963.92109697,42.451904729998205,53474.55821832001 2024-09-29,19:14:47.000,273,10996363,13405,0,1727637286,12963.927833279995,42.45895386000484,53474.64905088 2024-09-29,19:14:48.000,273,10996368,13165,0,1727637287,12963.89415172999,42.51534689999971,53474.614115280005 2024-09-29,19:14:49.000,273,10996385,13445,0,1727637288,12963.85373386999,42.557641680003144,53474.69796072 2024-09-29,19:14:50.000,273,10996434,13325,0,1727637289,12963.786370769994,42.63518211000337,53474.663025120004 2024-09-29,19:14:51.000,273,10996421,13445,0,1727637290,12963.73248028999,42.69157514999824,53474.732896320005 2024-09-29,19:14:52.000,273,10996375,13325,0,1727637291,12963.678589809999,42.77616470999783,53474.73988344 2024-09-29,19:14:53.000,273,10996366,13565,0,1727637292,12963.671853499989,42.87485253000341,53474.71193496 2024-09-29,19:14:54.000,273,10996386,13205,0,1727637293,12963.651644569989,42.952392960003635,53474.74687056 2024-09-29,19:14:55.000,273,10996410,13045,0,1727637294,12963.624699329994,42.99468773999979,53474.73988344 2024-09-29,19:14:56.000,273,10996394,13285,0,1727637295,12963.638171949999,43.0228842600045,53474.76783192 2024-09-29,19:14:57.000,273,10996403,13165,0,1727637296,12963.685326119994,43.04403165000258,53474.77481904001 2024-09-29,19:14:58.000,273,10996420,13245,0,1727637297,12963.745952909994,43.05108078000194,53474.732896320005 2024-09-29,19:14:59.000,273,10996368,13125,0,1727637298,12963.786370769994,43.02993339000386,53474.77481904001 2024-09-29,19:15:00.000,273,10996388,13205,0,1727637299,12963.86047018,43.01583512999787,53474.73988344 2024-09-29,19:15:01.000,273,10996352,13525,0,1727637300,12963.927833279995,42.97354035000171,53474.781806160005 2024-09-29,19:15:02.000,273,10996428,12925,0,1727637301,12963.99519637999,42.945343830004276,53474.78879328 2024-09-29,19:15:03.000,273,10996402,13085,0,1727637302,12964.08276841,42.917147309999564,53474.781806160005 2024-09-29,19:15:04.000,273,10996416,13165,0,1727637303,12964.069295789996,42.93829470000492,53474.77481904001 2024-09-29,19:15:05.000,273,10996424,13005,0,1727637304,12964.07603209999,42.959442090002995,53474.830716000004 2024-09-29,19:15:06.000,273,10996328,13245,0,1727637305,12964.09624102999,42.92419643999892,53474.851677360006 2024-09-29,19:15:07.000,273,10996416,13445,0,1727637306,12964.07603209999,42.952392960003635,53474.84469024001 2024-09-29,19:15:08.000,273,10996449,13325,0,1727637307,12964.028877929995,42.945343830004276,53474.781806160005 2024-09-29,19:15:09.000,273,10996441,13125,0,1727637308,12964.03561423999,42.952392960003635,53474.87962584 2024-09-29,19:15:10.000,273,10996449,13365,0,1727637309,12964.069295789996,42.945343830004276,53474.88661296 2024-09-29,19:15:11.000,273,10996423,13205,0,1727637310,12964.069295789996,42.959442090002995,53474.84469024001 2024-09-29,19:15:12.000,273,10996378,13205,0,1727637311,12964.12318627,42.959442090002995,53474.87263872001 2024-09-29,19:15:13.000,273,10996424,13125,0,1727637312,12964.1433952,42.92419643999892,53474.87962584 2024-09-29,19:15:14.000,273,10996389,13285,0,1727637313,12964.170340439996,42.92419643999892,53474.89360008001 2024-09-29,19:15:15.000,273,10996418,13285,0,1727637314,12964.210758299996,42.93829470000492,53474.85866448 2024-09-29,19:15:16.000,273,10996450,13085,0,1727637315,12964.204021990001,42.910098180000205,53474.87263872001 2024-09-29,19:15:17.000,273,10996399,13285,0,1727637316,12964.230967229996,42.917147309999564,53474.851677360006 2024-09-29,19:15:18.000,273,10996421,13285,0,1727637317,12964.284857710001,42.903049050000845,53474.89360008001 2024-09-29,19:15:19.000,273,10996397,13285,0,1727637318,12964.264648780001,42.88895079000213,53474.85866448 2024-09-29,19:15:20.000,273,10996417,13245,0,1727637319,12964.257912469991,42.88190166000277,53474.87962584 2024-09-29,19:15:21.000,273,10996402,13525,0,1727637320,12964.305066640001,42.83960687999934,53474.88661296 2024-09-29,19:15:22.000,273,10996400,13285,0,1727637321,12964.332011879997,42.8114103600019,53474.88661296 2024-09-29,19:15:23.000,273,10996411,13325,0,1727637322,12964.385902360002,42.81845949000126,53474.90757432 2024-09-29,19:15:24.000,273,10996416,13125,0,1727637323,12964.412847599997,42.783213840004464,53474.96347128001 2024-09-29,19:15:25.000,273,10996409,13125,0,1727637324,12964.466738080002,42.74796819000039,53474.95648416 2024-09-29,19:15:26.000,273,10996436,13285,0,1727637325,12964.540837489993,42.74091906000103,53474.97744552 2024-09-29,19:15:27.000,273,10996381,13165,0,1727637326,12964.587991660002,42.74091906000103,53474.949497040005 2024-09-29,19:15:28.000,273,10996402,13085,0,1727637327,12964.554310109997,42.69862428000488,53474.97744552 2024-09-29,19:15:29.000,273,10996416,13085,0,1727637328,12964.587991660002,42.684526019998884,53475.01238112001 2024-09-29,19:15:30.000,273,10996414,13445,0,1727637329,12964.641882139993,42.677476889999525,53475.02635536 2024-09-29,19:15:31.000,273,10996423,13125,0,1727637330,12964.675563689998,42.65632950000145,53475.02635536 2024-09-29,19:15:32.000,273,10996414,12925,0,1727637331,12964.736190479998,42.670427760000166,53475.08225232 2024-09-29,19:15:33.000,273,10996423,13285,0,1727637332,12964.769872029989,42.64928037000209,53475.02635536 2024-09-29,19:15:34.000,273,10996404,13085,0,1727637333,12964.830498819989,42.684526019998884,53475.08225232 2024-09-29,19:15:35.000,273,10996422,13325,0,1727637334,12964.870916679989,42.64223124000273,53475.05430384 2024-09-29,19:15:36.000,273,10996414,13005,0,1727637335,12964.91133453999,42.65632950000145,53475.1451364 2024-09-29,19:15:37.000,273,10996430,13325,0,1727637336,12964.938279779999,42.63518211000337,53475.15212352 2024-09-29,19:15:38.000,273,10996387,13285,0,1727637337,12964.938279779999,42.66337863000081,53475.1451364 2024-09-29,19:15:39.000,273,10996468,13285,0,1727637338,12964.938279779999,42.66337863000081,53475.11020080001 2024-09-29,19:15:40.000,273,10996416,13405,0,1727637339,12964.965225019994,42.70567341000424,53475.117187920005 2024-09-29,19:15:41.000,273,10996412,13285,0,1727637340,12964.985433949994,42.726820800002315,53475.15212352 2024-09-29,19:15:42.000,273,10996426,13125,0,1727637341,12964.97196132999,42.7127225400036,53475.09622656 2024-09-29,19:15:43.000,273,10996411,13765,0,1727637342,12964.97869764,42.74796819000039,53475.1451364 2024-09-29,19:15:44.000,273,10996413,13165,0,1727637343,12964.99217025999,42.76911557999847,53475.15212352 2024-09-29,19:15:45.000,273,10996369,13365,0,1727637344,12965.01237918999,42.783213840004464,53475.11020080001 2024-09-29,19:15:46.000,273,10996388,13405,0,1727637345,12965.07300597999,42.79731210000318,53475.187059120006 2024-09-29,19:15:47.000,273,10996389,13365,0,1727637346,12965.07974229,42.79731210000318,53475.20802048001 2024-09-29,19:15:48.000,273,10996379,13445,0,1727637347,12965.086478599995,42.83255774999998,53475.22199472 2024-09-29,19:15:49.000,273,10996380,13085,0,1727637348,12965.05953336,42.86780340000405,53475.2150076 2024-09-29,19:15:50.000,273,10996402,13565,0,1727637349,12965.086478599995,42.88190166000277,53475.20802048001 2024-09-29,19:15:51.000,273,10996382,13245,0,1727637350,12965.12016015,42.88190166000277,53475.25693032001 2024-09-29,19:15:52.000,273,10996401,13165,0,1727637351,12965.13363276999,42.93829470000492,53475.25693032001 2024-09-29,19:15:53.000,273,10996391,13445,0,1727637352,12965.16057801,42.966491220002354,53475.29186592 2024-09-29,19:15:54.000,273,10996422,13525,0,1727637353,12965.18078694,42.98763861000043,53475.29885304001 2024-09-29,19:15:55.000,273,10996409,13165,0,1727637354,12965.24141373,42.99468773999979,53475.29885304001 2024-09-29,19:15:56.000,273,10996408,13405,0,1727637355,12965.30204052,42.98763861000043,53475.284878800005 2024-09-29,19:15:57.000,273,10996369,13205,0,1727637356,12965.34245838,42.98058948000107,53475.29186592 2024-09-29,19:15:58.000,273,10996392,13205,0,1727637357,12965.430030409996,42.966491220002354,53475.29186592 2024-09-29,19:15:59.000,273,10996400,13365,0,1727637358,12965.483920890001,42.903049050000845,53475.29186592 2024-09-29,19:16:00.000,273,10996393,13285,0,1727637359,12965.571492919997,42.93829470000492,53475.31282728 2024-09-29,19:16:01.000,273,10996369,13445,0,1727637360,12965.611910779997,42.86075427000469,53475.30584016001 2024-09-29,19:16:02.000,273,10996400,13125,0,1727637361,12965.706219120002,42.86780340000405,53475.36173712 2024-09-29,19:16:03.000,273,10996410,13285,0,1727637362,12965.726428050002,42.83255774999998,53475.34077576 2024-09-29,19:16:04.000,273,10996421,13125,0,1727637363,12965.739900669992,42.77616470999783,53475.333788640004 2024-09-29,19:16:05.000,273,10996418,13285,0,1727637364,12965.739900669992,42.74796819000039,53475.38269848 2024-09-29,19:16:06.000,273,10996406,13205,0,1727637365,12965.739900669992,42.733869930001674,53475.38269848 2024-09-29,19:16:07.000,273,10996340,13325,0,1727637366,12965.746636980002,42.7127225400036,53475.37571136001 2024-09-29,19:16:08.000,273,10996386,13245,0,1727637367,12965.726428050002,42.65632950000145,53475.3198144 2024-09-29,19:16:09.000,273,10996393,13165,0,1727637368,12965.739900669992,42.66337863000081,53475.354750000006 2024-09-29,19:16:10.000,273,10996403,13405,0,1727637369,12965.692746499997,42.670427760000166,53475.3896856 2024-09-29,19:16:11.000,273,10996362,13605,0,1727637370,12965.699482809992,42.677476889999525,53475.36173712 2024-09-29,19:16:12.000,273,10996384,13125,0,1727637371,12965.672537569997,42.64928037000209,53475.36872424 2024-09-29,19:16:13.000,273,10996383,13245,0,1727637372,12965.726428050002,42.670427760000166,53475.3896856 2024-09-29,19:16:14.000,273,10996422,13325,0,1727637373,12965.726428050002,42.670427760000166,53475.42462120001 2024-09-29,19:16:15.000,273,10996430,13285,0,1727637374,12965.787054840002,42.677476889999525,53475.43160832 2024-09-29,19:16:16.000,273,10996422,13085,0,1727637375,12965.800527459993,42.670427760000166,53475.41064696 2024-09-29,19:16:17.000,273,10996382,13125,0,1727637376,12965.847681630003,42.64928037000209,53475.452569680005 2024-09-29,19:16:18.000,273,10996386,13285,0,1727637377,12965.814000079998,42.65632950000145,53475.43859544 2024-09-29,19:16:19.000,273,10996395,13365,0,1727637378,12965.814000079998,42.63518211000337,53475.43160832 2024-09-29,19:16:20.000,273,10996421,13045,0,1727637379,12965.827472700003,42.64223124000273,53475.3896856 2024-09-29,19:16:21.000,273,10996391,13445,0,1727637380,12965.787054840002,42.63518211000337,53475.43859544 2024-09-29,19:16:22.000,273,10996361,13285,0,1727637381,12965.834209009998,42.57173994000186,53475.47353104001 2024-09-29,19:16:23.000,273,10996372,13165,0,1727637382,12965.840945319993,42.550592550003785,53475.4595568 2024-09-29,19:16:24.000,273,10996432,13125,0,1727637383,12965.854417939998,42.51534689999971,53475.49449240001 2024-09-29,19:16:25.000,273,10996375,13485,0,1727637384,12965.814000079998,42.52239602999907,53475.4595568 2024-09-29,19:16:26.000,273,10996421,13045,0,1727637385,12965.820736389993,42.494199510001636,53475.529428 2024-09-29,19:16:27.000,273,10996405,13365,0,1727637386,12965.780318529993,42.48010125000292,53475.47353104001 2024-09-29,19:16:28.000,273,10996351,13325,0,1727637387,12965.827472700003,42.43780646999949,53475.48051816 2024-09-29,19:16:29.000,273,10996392,13445,0,1727637388,12965.780318529993,42.42370821000077,53475.49449240001 2024-09-29,19:16:30.000,273,10996384,13085,0,1727637389,12965.807263770002,42.43075734000013,53475.522440880006 2024-09-29,19:16:31.000,273,10996347,13405,0,1727637390,12965.787054840002,42.43780646999949,53475.54340224001 2024-09-29,19:16:32.000,273,10996407,13245,0,1727637391,12965.800527459993,42.45895386000484,53475.53641512 2024-09-29,19:16:33.000,273,10996356,13565,0,1727637392,12965.726428050002,42.45895386000484,53475.56436360001 2024-09-29,19:16:34.000,273,10996406,12965,0,1727637393,12965.746636980002,42.4660029900042,53475.5992992 2024-09-29,19:16:35.000,273,10996411,13405,0,1727637394,12965.726428050002,42.48010125000292,53475.522440880006 2024-09-29,19:16:36.000,273,10996414,12925,0,1727637395,12965.699482809992,42.48010125000292,53475.54340224001 2024-09-29,19:16:37.000,273,10996342,13245,0,1727637396,12965.679273879992,42.52239602999907,53475.57833784 2024-09-29,19:16:38.000,273,10996405,13125,0,1727637397,12965.719691739992,42.48010125000292,53475.529428 2024-09-29,19:16:39.000,273,10996381,13205,0,1727637398,12965.746636980002,42.48010125000292,53475.53641512 2024-09-29,19:16:40.000,273,10996375,13045,0,1727637399,12965.726428050002,42.508297770000354,53475.571350720005 2024-09-29,19:16:41.000,273,10996366,13245,0,1727637400,12965.746636980002,42.508297770000354,53475.571350720005 2024-09-29,19:16:42.000,273,10996429,13205,0,1727637401,12965.760109599993,42.51534689999971,53475.53641512 2024-09-29,19:16:43.000,273,10996365,13325,0,1727637402,12965.766845910002,42.501248640000995,53475.571350720005 2024-09-29,19:16:44.000,273,10996376,13285,0,1727637403,12965.733164359997,42.501248640000995,53475.55737648 2024-09-29,19:16:45.000,273,10996394,13165,0,1727637404,12965.800527459993,42.51534689999971,53475.61327344001 2024-09-29,19:16:46.000,273,10996398,13205,0,1727637405,12965.820736389993,42.48715038000228,53475.62724768 2024-09-29,19:16:47.000,273,10996373,13405,0,1727637406,12965.847681630003,42.48010125000292,53475.64820904 2024-09-29,19:16:48.000,273,10996385,13125,0,1727637407,12965.814000079998,42.47305212000356,53475.59231208001 2024-09-29,19:16:49.000,273,10996404,13365,0,1727637408,12965.861154249993,42.43075734000013,53475.58532496 2024-09-29,19:16:50.000,273,10996361,13325,0,1727637409,12965.888099489988,42.451904729998205,53475.571350720005 2024-09-29,19:16:51.000,273,10996392,13125,0,1727637410,12965.901572109993,42.43780646999949,53475.60628632 2024-09-29,19:16:52.000,273,10996371,13125,0,1727637411,12965.941989969993,42.38141343000461,53475.55038936 2024-09-29,19:16:53.000,273,10996368,13285,0,1727637412,12965.888099489988,42.38846256000397,53475.529428 2024-09-29,19:16:54.000,273,10996421,13565,0,1727637413,12965.962198899993,42.34616778000054,53475.56436360001 2024-09-29,19:16:55.000,273,10996365,13085,0,1727637414,12965.948726279988,42.33911865000118,53475.55737648 2024-09-29,19:16:56.000,273,10996376,13245,0,1727637415,12965.995880449998,42.33911865000118,53475.55737648 2024-09-29,19:16:57.000,273,10996356,13325,0,1727637416,12965.995880449998,42.28977473999839,53475.54340224001 2024-09-29,19:16:58.000,273,10996394,13085,0,1727637417,12966.036298309999,42.28977473999839,53475.5992992 2024-09-29,19:16:59.000,273,10996383,13365,0,1727637418,12966.049770929989,42.261578220000956,53475.620260560005 2024-09-29,19:17:00.000,273,10996371,13045,0,1727637419,12966.029561999989,42.24747996000224,53475.62724768 2024-09-29,19:17:01.000,273,10996377,13325,0,1727637420,12966.056507239999,42.18403779000073,53475.64820904 2024-09-29,19:17:02.000,273,10996392,13285,0,1727637421,12966.049770929989,42.18403779000073,53475.60628632 2024-09-29,19:17:03.000,273,10996371,13125,0,1727637422,12966.063243549994,42.16993953000201,53475.620260560005 2024-09-29,19:17:04.000,273,10996432,13245,0,1727637423,12966.063243549994,42.16993953000201,53475.62724768 2024-09-29,19:17:05.000,273,10996381,13245,0,1727637424,12966.036298309999,42.15584127000329,53475.69711888 2024-09-29,19:17:06.000,273,10996451,13205,0,1727637425,12966.029561999989,42.13469387999794,53475.65519616 2024-09-29,19:17:07.000,273,10996377,13285,0,1727637426,12966.029561999989,42.12059561999922,53475.65519616 2024-09-29,19:17:08.000,273,10996402,13125,0,1727637427,12966.043034619994,42.141743010004575,53475.68314464001 2024-09-29,19:17:09.000,273,10996398,13365,0,1727637428,12966.036298309999,42.17698866000137,53475.63423480001 2024-09-29,19:17:10.000,273,10996405,13405,0,1727637429,12966.076716169999,42.19813604999945,53475.62724768 2024-09-29,19:17:11.000,273,10996360,13125,0,1727637430,12966.049770929989,42.2192834400048,53475.62724768 2024-09-29,19:17:12.000,273,10996407,13325,0,1727637431,12966.016089379998,42.20518517999881,53475.64820904 2024-09-29,19:17:13.000,273,10996387,13365,0,1727637432,12966.002616759994,42.19813604999945,53475.64820904 2024-09-29,19:17:14.000,273,10996383,13285,0,1727637433,12965.982407829993,42.19813604999945,53475.620260560005 2024-09-29,19:17:15.000,273,10996397,13365,0,1727637434,12965.968935209989,42.24043083000288,53475.66218328001 2024-09-29,19:17:16.000,273,10996387,13245,0,1727637435,12965.962198899993,42.19813604999945,53475.62724768 2024-09-29,19:17:17.000,273,10996418,13085,0,1727637436,12965.968935209989,42.20518517999881,53475.62724768 2024-09-29,19:17:18.000,273,10996368,13285,0,1727637437,12965.968935209989,42.20518517999881,53475.64122192001 2024-09-29,19:17:19.000,273,10996392,13285,0,1727637438,12965.962198899993,42.2192834400048,53475.64820904 2024-09-29,19:17:20.000,273,10996409,13045,0,1727637439,12965.928517349988,42.17698866000137,53475.64820904 2024-09-29,19:17:21.000,273,10996405,13365,0,1727637440,12965.861154249993,42.19108692000009,53475.64820904 2024-09-29,19:17:22.000,273,10996400,13165,0,1727637441,12965.840945319993,42.212234309998166,53475.61327344001 2024-09-29,19:17:23.000,273,10996402,13085,0,1727637442,12965.854417939998,42.18403779000073,53475.59231208001 2024-09-29,19:17:24.000,273,10996405,13285,0,1727637443,12965.834209009998,42.12764474999858,53475.58532496 2024-09-29,19:17:25.000,273,10996383,13365,0,1727637444,12965.840945319993,42.12059561999922,53475.66218328001 2024-09-29,19:17:26.000,273,10996422,13405,0,1727637445,12965.827472700003,42.099448230001144,53475.669170400004 2024-09-29,19:17:27.000,273,10996429,13245,0,1727637446,12965.888099489988,42.099448230001144,53475.67615752 2024-09-29,19:17:28.000,273,10996413,13245,0,1727637447,12965.840945319993,42.05715344999771,53475.5992992 2024-09-29,19:17:29.000,273,10996408,13285,0,1727637448,12965.834209009998,42.02190780000092,53475.5992992 2024-09-29,19:17:30.000,273,10996400,13445,0,1727637449,12965.874626869998,42.036006059999636,53475.66218328001 2024-09-29,19:17:31.000,273,10996442,13405,0,1727637450,12965.861154249993,41.97256388999813,53475.61327344001 2024-09-29,19:17:32.000,273,10996463,13205,0,1727637451,12965.861154249993,42.01485867000156,53475.64820904 2024-09-29,19:17:33.000,273,10996383,13245,0,1727637452,12965.915044729998,41.96551475999877,53475.67615752 2024-09-29,19:17:34.000,273,10996438,13405,0,1727637453,12965.840945319993,41.97961302000476,53475.64820904 2024-09-29,19:17:35.000,273,10996359,13205,0,1727637454,12965.881363179993,41.909121720003895,53475.704106 2024-09-29,19:17:36.000,273,10996421,13165,0,1727637455,12965.901572109993,41.95141650000005,53475.669170400004 2024-09-29,19:17:37.000,273,10996393,13085,0,1727637456,12965.894835799998,41.909121720003895,53475.64820904 2024-09-29,19:17:38.000,273,10996406,13325,0,1727637457,12965.989144139989,41.866826940000465,53475.690131760006 2024-09-29,19:17:39.000,273,10996425,13325,0,1727637458,12966.043034619994,41.873876069999824,53475.66218328001 2024-09-29,19:17:40.000,273,10996340,13285,0,1727637459,12966.083452479994,41.88092519999918,53475.61327344001 2024-09-29,19:17:41.000,273,10996405,13085,0,1727637460,12966.15081557999,41.84567955000239,53475.67615752 2024-09-29,19:17:42.000,273,10996396,13085,0,1727637461,12966.19123343999,41.817483029997675,53475.669170400004 2024-09-29,19:17:43.000,273,10996382,13325,0,1727637462,12966.31248701999,41.75404086000344,53475.67615752 2024-09-29,19:17:44.000,273,10996464,12925,0,1727637463,12966.366377499995,41.78223738000088,53475.704106 2024-09-29,19:17:45.000,273,10996386,13125,0,1727637464,12966.42026798,41.76813912000216,53475.69711888 2024-09-29,19:17:46.000,273,10996379,13285,0,1727637465,12966.54152156,41.739942600004724,53475.69711888 2024-09-29,19:17:47.000,273,10996399,13525,0,1727637466,12966.55499417999,41.7610899900028,53475.690131760006 2024-09-29,19:17:48.000,273,10996388,13125,0,1727637467,12966.608884659996,41.75404086000344,53475.68314464001 2024-09-29,19:17:49.000,273,10996454,13365,0,1727637468,12966.642566210001,41.71174608000001,53475.72506736 2024-09-29,19:17:50.000,273,10996404,13525,0,1727637469,12966.662775140001,41.7610899900028,53475.704106 2024-09-29,19:17:51.000,273,10996421,13325,0,1727637470,12966.723401930001,41.77518825000152,53475.72506736 2024-09-29,19:17:52.000,273,10996448,13245,0,1727637471,12966.757083479992,41.78223738000088,53475.739041600005 2024-09-29,19:17:53.000,273,10996384,13245,0,1727637472,12966.790765029997,41.80338476999896,53475.739041600005 2024-09-29,19:17:54.000,273,10996463,13245,0,1727637473,12966.885073370002,41.82453216000431,53475.72506736 2024-09-29,19:17:55.000,273,10996405,13445,0,1727637474,12966.871600749997,41.852728680001746,53475.74602872 2024-09-29,19:17:56.000,273,10996377,13285,0,1727637475,12966.912018609997,41.88797432999854,53475.80891280001 2024-09-29,19:17:57.000,273,10996399,13125,0,1727637476,12966.965909090002,41.902072590004536,53475.76000296001 2024-09-29,19:17:58.000,273,10996424,13165,0,1727637477,12966.952436469997,41.94436737000069,53475.80891280001 2024-09-29,19:17:59.000,273,10996430,13085,0,1727637478,12966.938963849992,41.97256388999813,53475.80192568001 2024-09-29,19:18:00.000,273,10996421,13285,0,1727637479,12966.965909090002,42.02190780000092,53475.80192568001 2024-09-29,19:18:01.000,273,10996442,13245,0,1727637480,12966.952436469997,42.05715344999771,53475.80891280001 2024-09-29,19:18:02.000,273,10996438,13365,0,1727637481,12966.999590639993,42.07830084000307,53475.85083552001 2024-09-29,19:18:03.000,273,10996364,13245,0,1727637482,12967.080426359993,42.12059561999922,53475.82987416001 2024-09-29,19:18:04.000,273,10996419,13525,0,1727637483,12967.087162669988,42.1064973600005,53475.87878400001 2024-09-29,19:18:05.000,273,10996446,13565,0,1727637484,12967.120844219993,42.12764474999858,53475.89275824 2024-09-29,19:18:06.000,273,10996367,13285,0,1727637485,12967.181471009993,42.12059561999922,53475.88577112 2024-09-29,19:18:07.000,273,10996399,13085,0,1727637486,12967.255570419999,42.15584127000329,53475.89974536001 2024-09-29,19:18:08.000,273,10996382,13165,0,1727637487,12967.309460899989,42.16289040000265,53475.96961656001 2024-09-29,19:18:09.000,273,10996437,13325,0,1727637488,12967.316197209999,42.141743010004575,53475.97660368001 2024-09-29,19:18:10.000,273,10996346,13165,0,1727637489,12967.41050554999,42.19813604999945,53475.92070672 2024-09-29,19:18:11.000,273,10996390,13365,0,1727637490,12967.39029661999,42.19813604999945,53475.906732480005 2024-09-29,19:18:12.000,273,10996391,13245,0,1727637491,12967.43071447999,42.212234309998166,53475.906732480005 2024-09-29,19:18:13.000,273,10996383,13285,0,1727637492,12967.47786865,42.212234309998166,53475.92769384001 2024-09-29,19:18:14.000,273,10996412,13405,0,1727637493,12967.53175912999,42.2545290900016,53475.955642320005 2024-09-29,19:18:15.000,273,10996376,13325,0,1727637494,12967.565440679995,42.212234309998166,53475.96961656001 2024-09-29,19:18:16.000,273,10996394,13285,0,1727637495,12967.565440679995,42.18403779000073,53475.99057792 2024-09-29,19:18:17.000,273,10996356,13245,0,1727637496,12967.585649609995,42.17698866000137,53476.01852640001 2024-09-29,19:18:18.000,273,10996430,13285,0,1727637497,12967.565440679995,42.148792140003934,53475.9835908 2024-09-29,19:18:19.000,273,10996415,13285,0,1727637498,12967.57217698999,42.092399100001785,53475.97660368001 2024-09-29,19:18:20.000,273,10996413,12965,0,1727637499,12967.585649609995,42.043055189998995,53476.01153928 2024-09-29,19:18:21.000,273,10996355,13205,0,1727637500,12967.59912223,42.02190780000092,53476.025513520006 2024-09-29,19:18:22.000,273,10996373,13165,0,1727637501,12967.53175912999,41.98666215000412,53475.97660368001 2024-09-29,19:18:23.000,273,10996399,13285,0,1727637502,12967.51828651,41.98666215000412,53476.01852640001 2024-09-29,19:18:24.000,273,10996358,13085,0,1727637503,12967.53175912999,41.99371128000348,53476.03948776 2024-09-29,19:18:25.000,273,10996383,13365,0,1727637504,12967.49807758,41.97256388999813,53476.01852640001 2024-09-29,19:18:26.000,273,10996402,13485,0,1727637505,12967.49807758,41.923219980002614,53476.08141048 2024-09-29,19:18:27.000,273,10996355,13285,0,1727637506,12967.525022819995,41.93731824000133,53476.08141048 2024-09-29,19:18:28.000,273,10996395,13365,0,1727637507,12967.55196805999,41.95846562999941,53476.08141048 2024-09-29,19:18:29.000,273,10996396,12885,0,1727637508,12967.57217698999,41.96551475999877,53476.10237184 2024-09-29,19:18:30.000,273,10996356,12925,0,1727637509,12967.59912223,41.95846562999941,53476.11634608001 2024-09-29,19:18:31.000,273,10996376,13205,0,1727637510,12967.67322163999,41.97256388999813,53476.08141048 2024-09-29,19:18:32.000,273,10996385,13045,0,1727637511,12967.65974902,41.98666215000412,53476.08141048 2024-09-29,19:18:33.000,273,10996362,13245,0,1727637512,12967.65974902,42.0078095400022,53476.09538472001 2024-09-29,19:18:34.000,273,10996381,13005,0,1727637513,12967.686694259995,42.036006059999636,53476.0883976 2024-09-29,19:18:35.000,273,10996377,13085,0,1727637514,12967.70016688,42.02895693000028,53476.10237184 2024-09-29,19:18:36.000,273,10996404,13325,0,1727637515,12967.65301270999,42.050104319998354,53476.0883976 2024-09-29,19:18:37.000,273,10996361,13285,0,1727637516,12967.63954009,42.043055189998995,53476.074423360005 2024-09-29,19:18:38.000,273,10996409,12965,0,1727637517,12967.65974902,42.06420258000435,53476.11634608001 2024-09-29,19:18:39.000,273,10996404,13285,0,1727637518,12967.63280377999,42.05715344999771,53476.10237184 2024-09-29,19:18:40.000,273,10996461,13245,0,1727637519,12967.59912223,42.06420258000435,53476.04647488001 2024-09-29,19:18:41.000,273,10996350,13245,0,1727637520,12967.585649609995,42.092399100001785,53476.03948776 2024-09-29,19:18:42.000,273,10996417,13085,0,1727637521,12967.57217698999,42.099448230001144,53476.10237184 2024-09-29,19:18:43.000,273,10996422,13125,0,1727637522,12967.57217698999,42.06420258000435,53476.06743624001 2024-09-29,19:18:44.000,273,10996409,12965,0,1727637523,12967.55196805999,42.06420258000435,53476.074423360005 2024-09-29,19:18:45.000,273,10996385,13165,0,1727637524,12967.49134126999,42.07830084000307,53476.03250064 2024-09-29,19:18:46.000,273,10996451,13125,0,1727637525,12967.49807758,42.085349970002426,53476.06743624001 2024-09-29,19:18:47.000,273,10996409,13285,0,1727637526,12967.43071447999,42.050104319998354,53476.004552160004 2024-09-29,19:18:48.000,273,10996396,13405,0,1727637527,12967.383560309994,42.050104319998354,53476.074423360005 2024-09-29,19:18:49.000,273,10996422,13285,0,1727637528,12967.343142449994,42.02190780000092,53476.06743624001 2024-09-29,19:18:50.000,273,10996383,13005,0,1727637529,12967.275779349999,41.98666215000412,53476.004552160004 2024-09-29,19:18:51.000,273,10996356,13245,0,1727637530,12967.275779349999,41.98666215000412,53476.01852640001 2024-09-29,19:18:52.000,273,10996453,13285,0,1727637531,12967.201679939993,41.95141650000005,53475.99756504001 2024-09-29,19:18:53.000,273,10996376,13445,0,1727637532,12967.215152559998,41.93026911000197,53475.9835908 2024-09-29,19:18:54.000,273,10996447,13405,0,1727637533,12967.147789459988,41.93026911000197,53475.96961656001 2024-09-29,19:18:55.000,273,10996403,13165,0,1727637534,12967.167998389988,41.909121720003895,53476.004552160004 2024-09-29,19:18:56.000,273,10996407,13245,0,1727637535,12967.060217429993,41.866826940000465,53475.96262944 2024-09-29,19:18:57.000,273,10996435,13285,0,1727637536,12967.060217429993,41.80338476999896,53475.94865520001 2024-09-29,19:18:58.000,273,10996390,13165,0,1727637537,12967.013063259998,41.76813912000216,53475.93468096 2024-09-29,19:18:59.000,273,10996419,13245,0,1727637538,12966.959172779993,41.70469695000065,53475.88577112 2024-09-29,19:19:00.000,273,10996421,13165,0,1727637539,12966.912018609997,41.739942600004724,53475.836861280004 2024-09-29,19:19:01.000,273,10996400,13205,0,1727637540,12966.891809679997,41.69764782000129,53475.81589992 2024-09-29,19:19:02.000,273,10996425,13125,0,1727637541,12966.885073370002,41.65535303999786,53475.787951440005 2024-09-29,19:19:03.000,273,10996400,13245,0,1727637542,12966.864864440002,41.634205649999785,53475.82288704 2024-09-29,19:19:04.000,273,10996419,13005,0,1727637543,12966.824446580002,41.56371434999892,53475.78096432001 2024-09-29,19:19:05.000,273,10996389,13125,0,1727637544,12966.790765029997,41.57076347999828,53475.73205448001 2024-09-29,19:19:06.000,273,10996363,13125,0,1727637545,12966.770556099997,41.53551783000148,53475.71109312001 2024-09-29,19:19:07.000,273,10996380,13005,0,1727637546,12966.689720379996,41.47912478999933,53475.69711888 2024-09-29,19:19:08.000,273,10996453,13245,0,1727637547,12966.682984070001,41.49322304999805,53475.71808024 2024-09-29,19:19:09.000,273,10996424,12885,0,1727637548,12966.62235728,41.450928270001896,53475.64820904 2024-09-29,19:19:10.000,273,10996408,13125,0,1727637549,12966.60214835,41.415682619997824,53475.72506736 2024-09-29,19:19:11.000,273,10996433,13365,0,1727637550,12966.58193942,41.415682619997824,53475.64820904 2024-09-29,19:19:12.000,273,10996401,13085,0,1727637551,12966.51457631999,41.33109305999824,53475.65519616 2024-09-29,19:19:13.000,273,10996437,13085,0,1727637552,12966.5011037,41.29584741000144,53475.64820904 2024-09-29,19:19:14.000,273,10996433,13285,0,1727637553,12966.45394952999,41.26060176000465,53475.5992992 2024-09-29,19:19:15.000,273,10996414,13245,0,1727637554,12966.427004289995,41.2042087200025,53475.55038936 2024-09-29,19:19:16.000,273,10996417,13285,0,1727637555,12966.406795359995,41.176012199997786,53475.50846664 2024-09-29,19:19:17.000,273,10996420,13325,0,1727637556,12966.366377499995,41.168963069998426,53475.452569680005 2024-09-29,19:19:18.000,273,10996389,13205,0,1727637557,12966.325959639995,41.0914226399982,53475.43160832 2024-09-29,19:19:19.000,273,10996448,13445,0,1727637558,12966.31922333,41.02798047000397,53475.41064696 2024-09-29,19:19:20.000,273,10996415,13245,0,1727637559,12966.29227808999,40.999783949999255,53475.41064696 2024-09-29,19:19:21.000,273,10996429,13285,0,1727637560,12966.245123919995,40.93634177999775,53475.42462120001 2024-09-29,19:19:22.000,273,10996407,13205,0,1727637561,12966.23165129999,40.92224351999903,53475.34077576 2024-09-29,19:19:23.000,273,10996385,13045,0,1727637562,12966.204706059994,40.872899610003515,53475.34077576 2024-09-29,19:19:24.000,273,10996395,13085,0,1727637563,12966.17102450999,40.8447030899988,53475.354750000006 2024-09-29,19:19:25.000,273,10996427,13205,0,1727637564,12966.157551889999,40.816506570001366,53475.333788640004 2024-09-29,19:19:26.000,273,10996411,13525,0,1727637565,12966.17776082,40.78831005000393,53475.27090456 2024-09-29,19:19:27.000,273,10996459,13165,0,1727637566,12966.184497129994,40.7460152700005,53475.27090456 2024-09-29,19:19:28.000,273,10996437,13285,0,1727637567,12966.17776082,40.73191701000178,53475.2150076 2024-09-29,19:19:29.000,273,10996392,13285,0,1727637568,12966.19123343999,40.65437658000155,53475.2150076 2024-09-29,19:19:30.000,273,10996433,13125,0,1727637569,12966.184497129994,40.66847484000027,53475.18007200001 2024-09-29,19:19:31.000,273,10996452,13245,0,1727637570,12966.17776082,40.640278320002835,53475.117187920005 2024-09-29,19:19:32.000,273,10996430,13285,0,1727637571,12966.144079269994,40.62618006000412,53475.13814928001 2024-09-29,19:19:33.000,273,10996426,13245,0,1727637572,12966.076716169999,40.597983539999404,53475.13116216001 2024-09-29,19:19:34.000,273,10996458,13285,0,1727637573,12966.043034619994,40.590934410000045,53475.08923944001 2024-09-29,19:19:35.000,273,10996453,13245,0,1727637574,12966.036298309999,40.56273789000261,53475.04032960001 2024-09-29,19:19:36.000,273,10996398,13205,0,1727637575,12966.022825689994,40.55568876000325,53475.01238112001 2024-09-29,19:19:37.000,273,10996434,13325,0,1727637576,12966.016089379998,40.57683615000133,53474.96347128001 2024-09-29,19:19:38.000,273,10996443,13485,0,1727637577,12966.016089379998,40.583885280000686,53474.94250992001 2024-09-29,19:19:39.000,273,10996460,13285,0,1727637578,12966.063243549994,40.51339397999982,53474.89360008001 2024-09-29,19:19:40.000,273,10996446,13045,0,1727637579,12966.069979859989,40.50634485000046,53474.92154856001 2024-09-29,19:19:41.000,273,10996443,12965,0,1727637580,12966.137342959999,40.47814833000302,53474.82372888001 2024-09-29,19:19:42.000,273,10996450,13285,0,1727637581,12966.17776082,40.44290267999895,53474.851677360006 2024-09-29,19:19:43.000,273,10996435,13005,0,1727637582,12966.21817868,40.43585354999959,53474.84469024001 2024-09-29,19:19:44.000,273,10996439,12805,0,1727637583,12966.25859654,40.407657030002156,53474.81674176 2024-09-29,19:19:45.000,273,10996396,13445,0,1727637584,12966.23838761,40.38650964000408,53474.80975464 2024-09-29,19:19:46.000,273,10996453,12925,0,1727637585,12966.31248701999,40.33011660000193,53474.80276752001 2024-09-29,19:19:47.000,273,10996482,13285,0,1727637586,12966.2990144,40.2878218199985,53474.76783192 2024-09-29,19:19:48.000,273,10996449,13045,0,1727637587,12966.29227808999,40.29487094999786,53474.7608448 2024-09-29,19:19:49.000,273,10996457,13005,0,1727637588,12966.29227808999,40.224379650004266,53474.82372888001 2024-09-29,19:19:50.000,273,10996418,13285,0,1727637589,12966.31922333,40.25962530000106,53474.78879328 2024-09-29,19:19:51.000,273,10996449,13165,0,1727637590,12966.285541779995,40.189134000000195,53474.79578040001 2024-09-29,19:19:52.000,273,10996409,13085,0,1727637591,12966.2990144,40.175035740001476,53474.781806160005 2024-09-29,19:19:53.000,273,10996428,12925,0,1727637592,12966.265332849995,40.196183129999554,53474.7608448 2024-09-29,19:19:54.000,273,10996456,13205,0,1727637593,12966.25186022999,40.16798661000212,53474.74687056 2024-09-29,19:19:55.000,273,10996401,12925,0,1727637594,12966.23165129999,40.16093748000276,53474.732896320005 2024-09-29,19:19:56.000,273,10996422,13125,0,1727637595,12966.224914989994,40.16093748000276,53474.69796072 2024-09-29,19:19:57.000,273,10996390,13165,0,1727637596,12966.184497129994,40.11864269999933,53474.65603800001 2024-09-29,19:19:58.000,273,10996389,13085,0,1727637597,12966.19796975,40.11159356999997,53474.69796072 2024-09-29,19:19:59.000,273,10996415,13125,0,1727637598,12966.19796975,40.11159356999997,53474.71193496 2024-09-29,19:20:00.000,273,10996480,13365,0,1727637599,12966.21144236999,40.05520052999782,53474.6909736 2024-09-29,19:20:01.000,273,10996418,13005,0,1727637600,12966.21817868,40.03405313999974,53474.732896320005 2024-09-29,19:20:02.000,273,10996398,13445,0,1727637601,12966.245123919995,39.998807490002946,53474.71193496 2024-09-29,19:20:03.000,273,10996403,13205,0,1727637602,12966.224914989994,39.956512709999515,53474.69796072 2024-09-29,19:20:04.000,273,10996404,13325,0,1727637603,12966.21144236999,39.92126706000272,53474.71193496 2024-09-29,19:20:05.000,273,10996427,13245,0,1727637604,12966.21817868,39.93536532000144,53474.72590920001 2024-09-29,19:20:06.000,273,10996433,12845,0,1727637605,12966.21817868,39.92126706000272,53474.70494784001 2024-09-29,19:20:07.000,273,10996417,13325,0,1727637606,12966.204706059994,39.88602140999865,53474.70494784001 2024-09-29,19:20:08.000,273,10996409,13325,0,1727637607,12966.144079269994,39.89307053999801,53474.64206376 2024-09-29,19:20:09.000,273,10996428,13245,0,1727637608,12966.157551889999,39.84372663000249,53474.663025120004 2024-09-29,19:20:10.000,273,10996412,13245,0,1727637609,12966.063243549994,39.85077576000185,53474.64206376 2024-09-29,19:20:11.000,273,10996462,13365,0,1727637610,12966.090188789989,39.76618620000227,53474.65603800001 2024-09-29,19:20:12.000,273,10996399,13045,0,1727637611,12966.117134029999,39.71684228999948,53474.60712816001 2024-09-29,19:20:13.000,273,10996405,13285,0,1727637612,12966.137342959999,39.70979316000012,53474.57917968 2024-09-29,19:20:14.000,273,10996411,12925,0,1727637613,12966.17776082,39.63225272999989,53474.58616680001 2024-09-29,19:20:15.000,273,10996445,13085,0,1727637614,12966.15081557999,39.589957950003736,53474.64206376 2024-09-29,19:20:16.000,273,10996440,13245,0,1727637615,12966.17102450999,39.53356491000159,53474.62808952001 2024-09-29,19:20:17.000,273,10996424,13165,0,1727637616,12966.184497129994,39.50536839000415,53474.614115280005 2024-09-29,19:20:18.000,273,10996447,13085,0,1727637617,12966.15081557999,39.44192622000264,53474.64206376 2024-09-29,19:20:19.000,273,10996417,13285,0,1727637618,12966.15081557999,39.378484050001134,53474.60712816001 2024-09-29,19:20:20.000,273,10996426,13205,0,1727637619,12966.164288199994,39.3361892699977,53474.59315392 2024-09-29,19:20:21.000,273,10996434,13085,0,1727637620,12966.117134029999,39.28684536000219,53474.663025120004 2024-09-29,19:20:22.000,273,10996410,13245,0,1727637621,12966.103661409994,39.27274710000347,53474.58616680001 2024-09-29,19:20:23.000,273,10996463,13365,0,1727637622,12966.076716169999,39.25159970999812,53474.614115280005 2024-09-29,19:20:24.000,273,10996419,13285,0,1727637623,12966.056507239999,39.21635406000132,53474.63507664001 2024-09-29,19:20:25.000,273,10996439,13085,0,1727637624,12966.049770929989,39.188157540003886,53474.64206376 2024-09-29,19:20:26.000,273,10996442,13405,0,1727637625,12966.043034619994,39.22340319000068,53474.57917968 2024-09-29,19:20:27.000,273,10996436,12925,0,1727637626,12966.009353069989,39.21635406000132,53474.58616680001 2024-09-29,19:20:28.000,273,10996427,13245,0,1727637627,12966.002616759994,39.2375014499994,53474.59315392 2024-09-29,19:20:29.000,273,10996449,13205,0,1727637628,12966.036298309999,39.28684536000219,53474.53026984 2024-09-29,19:20:30.000,273,10996417,12925,0,1727637629,12966.009353069989,39.322091009998985,53474.50232136 2024-09-29,19:20:31.000,273,10996464,13165,0,1727637630,12966.069979859989,39.329140139998344,53474.53725696001 2024-09-29,19:20:32.000,273,10996444,13085,0,1727637631,12966.076716169999,39.315041879999626,53474.46738576001 2024-09-29,19:20:33.000,273,10996433,13125,0,1727637632,12966.137342959999,39.371434920001775,53474.48834712001 2024-09-29,19:20:34.000,273,10996415,13205,0,1727637633,12966.123870339994,39.420778830004565,53474.46738576001 2024-09-29,19:20:35.000,273,10996421,13005,0,1727637634,12966.103661409994,39.378484050001134,53474.50232136 2024-09-29,19:20:36.000,273,10996463,13205,0,1727637635,12966.184497129994,39.378484050001134,53474.516295600006 2024-09-29,19:20:37.000,273,10996466,13085,0,1727637636,12966.17776082,39.41372969999793,53474.46738576001 2024-09-29,19:20:38.000,273,10996440,13045,0,1727637637,12966.27206915999,39.39963143999921,53474.52328272 2024-09-29,19:20:39.000,273,10996444,13085,0,1727637638,12966.2990144,39.41372969999793,53474.50232136 2024-09-29,19:20:40.000,273,10996447,13325,0,1727637639,12966.2990144,39.39963143999921,53474.50930848001 2024-09-29,19:20:41.000,273,10996472,13485,0,1727637640,12966.33269594999,39.378484050001134,53474.50232136 2024-09-29,19:20:42.000,273,10996454,13205,0,1727637641,12966.25186022999,39.364385790002416,53474.516295600006 2024-09-29,19:20:43.000,273,10996427,13125,0,1727637642,12966.265332849995,39.322091009998985,53474.516295600006 2024-09-29,19:20:44.000,273,10996407,13165,0,1727637643,12966.224914989994,39.322091009998985,53474.50930848001 2024-09-29,19:20:45.000,273,10996474,13205,0,1727637644,12966.19123343999,39.27274710000347,53474.48834712001 2024-09-29,19:20:46.000,273,10996420,13205,0,1727637645,12966.184497129994,39.27979623000283,53474.495334240004 2024-09-29,19:20:47.000,273,10996447,13205,0,1727637646,12966.19123343999,39.24455057999876,53474.54424408 2024-09-29,19:20:48.000,273,10996494,12925,0,1727637647,12966.204706059994,39.22340319000068,53474.48136 2024-09-29,19:20:49.000,273,10996453,13125,0,1727637648,12966.19796975,39.26569797000411,53474.52328272 2024-09-29,19:20:50.000,273,10996446,13125,0,1727637649,12966.19796975,39.24455057999876,53474.48136 2024-09-29,19:20:51.000,273,10996450,13405,0,1727637650,12966.184497129994,39.2375014499994,53474.47437288 2024-09-29,19:20:52.000,273,10996405,13285,0,1727637651,12966.184497129994,39.22340319000068,53474.43245016 2024-09-29,19:20:53.000,273,10996492,13085,0,1727637652,12966.204706059994,39.188157540003886,53474.446424400005 2024-09-29,19:20:54.000,273,10996385,13245,0,1727637653,12966.19123343999,39.195206670003245,53474.48136 2024-09-29,19:20:55.000,273,10996497,13325,0,1727637654,12966.23838761,39.15996101999917,53474.516295600006 2024-09-29,19:20:56.000,273,10996459,13205,0,1727637655,12966.245123919995,39.145862760000455,53474.53026984 2024-09-29,19:20:57.000,273,10996422,13245,0,1727637656,12966.245123919995,39.16701014999853,53474.36956608001 2024-09-29,19:20:58.000,273,10996453,13125,0,1727637657,12966.25859654,39.17405927999789,53474.4114888 2024-09-29,19:20:59.000,273,10996412,13045,0,1727637658,12966.25186022999,39.16701014999853,53474.446424400005 2024-09-29,19:21:00.000,273,10996453,13125,0,1727637659,12966.265332849995,39.195206670003245,53474.41847592001 2024-09-29,19:21:01.000,273,10996478,13405,0,1727637660,12966.25186022999,39.181108410004526,53474.4114888 2024-09-29,19:21:02.000,273,10996458,13165,0,1727637661,12966.27206915999,39.17405927999789,53474.3765532 2024-09-29,19:21:03.000,273,10996439,13285,0,1727637662,12966.31248701999,39.181108410004526,53474.39052744001 2024-09-29,19:21:04.000,273,10996429,13085,0,1727637663,12966.33943226,39.15996101999917,53474.35559184 2024-09-29,19:21:05.000,273,10996444,13245,0,1727637664,12966.386586429995,39.1035679800043,53474.35559184 2024-09-29,19:21:06.000,273,10996414,13405,0,1727637665,12966.44047691,39.04012581000279,53474.3765532 2024-09-29,19:21:07.000,273,10996456,13085,0,1727637666,12966.49436738999,39.00488015999872,53474.36956608001 2024-09-29,19:21:08.000,273,10996480,13325,0,1727637667,12966.58193942,38.962585380002565,53474.397514560005 2024-09-29,19:21:09.000,273,10996443,12925,0,1727637668,12966.669511449996,38.94143799000449,53474.40450168 2024-09-29,19:21:10.000,273,10996490,13125,0,1727637669,12966.790765029997,38.87799582000298,53474.4114888 2024-09-29,19:21:11.000,273,10996492,13325,0,1727637670,12966.817710269992,38.84275016999891,53474.39052744001 2024-09-29,19:21:12.000,273,10996480,13165,0,1727637671,12966.912018609997,38.76520973999868,53474.397514560005 2024-09-29,19:21:13.000,273,10996468,13125,0,1727637672,12966.945700160002,38.729964090001886,53474.348604720006 2024-09-29,19:21:14.000,273,10996411,13285,0,1727637673,12966.972645399997,38.70881670000381,53474.36956608001 2024-09-29,19:21:15.000,273,10996423,13205,0,1727637674,12966.965909090002,38.63832540000294,53474.34161760001 2024-09-29,19:21:16.000,273,10996482,13325,0,1727637675,12966.992854329997,38.553735840003355,53474.34161760001 2024-09-29,19:21:17.000,273,10996479,13285,0,1727637676,12967.006326950002,38.518490189999284,53474.39052744001 2024-09-29,19:21:18.000,273,10996395,13285,0,1727637677,12966.986118020002,38.44094975999906,53474.43245016 2024-09-29,19:21:19.000,273,10996478,12925,0,1727637678,12966.952436469997,38.41980237000098,53474.43245016 2024-09-29,19:21:20.000,273,10996485,12965,0,1727637679,12966.965909090002,38.377507590004825,53474.3765532 2024-09-29,19:21:21.000,273,10996438,13245,0,1727637680,12967.019799569993,38.36340932999883,53474.41847592001 2024-09-29,19:21:22.000,273,10996423,13285,0,1727637681,12966.959172779993,38.37045845999819,53474.42546304 2024-09-29,19:21:23.000,273,10996486,13485,0,1727637682,12966.965909090002,38.35636019999947,53474.41847592001 2024-09-29,19:21:24.000,273,10996407,13085,0,1727637683,12966.952436469997,38.35636019999947,53474.43943728001 2024-09-29,19:21:25.000,273,10996460,13445,0,1727637684,12966.972645399997,38.34226194000075,53474.4114888 2024-09-29,19:21:26.000,273,10996462,13045,0,1727637685,12967.026535880002,38.35636019999947,53474.43943728001 2024-09-29,19:21:27.000,273,10996440,13405,0,1727637686,12967.026535880002,38.31406542000332,53474.40450168 2024-09-29,19:21:28.000,273,10996458,13005,0,1727637687,12967.066953740003,38.335212810001394,53474.397514560005 2024-09-29,19:21:29.000,273,10996425,13365,0,1727637688,12967.134316839998,38.377507590004825,53474.43943728001 2024-09-29,19:21:30.000,273,10996434,13325,0,1727637689,12967.167998389988,38.36340932999883,53474.41847592001 2024-09-29,19:21:31.000,273,10996419,13165,0,1727637690,12967.235361489998,38.35636019999947,53474.446424400005 2024-09-29,19:21:32.000,273,10996455,13205,0,1727637691,12967.302724589994,38.35636019999947,53474.39052744001 2024-09-29,19:21:33.000,273,10996431,13165,0,1727637692,12967.336406139999,38.37045845999819,53474.46039864001 2024-09-29,19:21:34.000,273,10996451,13125,0,1727637693,12967.383560309994,38.31406542000332,53474.47437288 2024-09-29,19:21:35.000,273,10996424,13165,0,1727637694,12967.41724186,38.30701629000396,53474.43245016 2024-09-29,19:21:36.000,273,10996475,13365,0,1727637695,12967.444187099994,38.25767238000117,53474.46039864001 2024-09-29,19:21:37.000,273,10996450,13325,0,1727637696,12967.41724186,38.21537759999774,53474.45341152 2024-09-29,19:21:38.000,273,10996434,13125,0,1727637697,12967.383560309994,38.1871810800003,53474.495334240004 2024-09-29,19:21:39.000,273,10996425,13085,0,1727637698,12967.34987875999,38.16603369000222,53474.46738576001 2024-09-29,19:21:40.000,273,10996420,13325,0,1727637699,12967.336406139999,38.20127933999902,53474.46738576001 2024-09-29,19:21:41.000,273,10996420,13165,0,1727637700,12967.309460899989,38.18013195000094,53474.46039864001 2024-09-29,19:21:42.000,273,10996448,13165,0,1727637701,12967.316197209999,38.12373890999879,53474.46039864001 2024-09-29,19:21:43.000,273,10996418,13245,0,1727637702,12967.336406139999,38.07439500000328,53474.446424400005 2024-09-29,19:21:44.000,273,10996439,13085,0,1727637703,12967.322933519994,38.03210021999985,53474.45341152 2024-09-29,19:21:45.000,273,10996443,12965,0,1727637704,12967.343142449994,37.95455978999962,53474.46738576001 2024-09-29,19:21:46.000,273,10996430,13325,0,1727637705,12967.343142449994,37.89111761999811,53474.446424400005 2024-09-29,19:21:47.000,273,10996429,13525,0,1727637706,12967.322933519994,37.83472458000324,53474.397514560005 2024-09-29,19:21:48.000,273,10996465,13125,0,1727637707,12967.302724589994,37.750135020003654,53474.4114888 2024-09-29,19:21:49.000,273,10996448,13165,0,1727637708,12967.282515659994,37.693741980001505,53474.45341152 2024-09-29,19:21:50.000,273,10996447,13205,0,1727637709,12967.262306729994,37.61620155000128,53474.45341152 2024-09-29,19:21:51.000,273,10996412,13125,0,1727637710,12967.242097799994,37.60210329000256,53474.446424400005 2024-09-29,19:21:52.000,273,10996428,13445,0,1727637711,12967.154525769998,37.54571025000041,53474.41847592001 2024-09-29,19:21:53.000,273,10996457,13045,0,1727637712,12967.134316839998,37.54571025000041,53474.46039864001 2024-09-29,19:21:54.000,273,10996488,13445,0,1727637713,12967.100635289993,37.54571025000041,53474.43943728001 2024-09-29,19:21:55.000,273,10996386,13045,0,1727637714,12967.087162669988,37.517513730002975,53474.446424400005 2024-09-29,19:21:56.000,273,10996405,13445,0,1727637715,12967.080426359993,37.475218949999544,53474.41847592001 2024-09-29,19:21:57.000,273,10996431,13085,0,1727637716,12967.060217429993,37.454071560001466,53474.43245016 2024-09-29,19:21:58.000,273,10996412,13285,0,1727637717,12967.040008499993,37.43997330000275,53474.38354032 2024-09-29,19:21:59.000,273,10996413,13125,0,1727637718,12967.040008499993,37.43292417000339,53474.36956608001 2024-09-29,19:22:00.000,273,10996437,13285,0,1727637719,12967.026535880002,37.39767851999932,53474.397514560005 2024-09-29,19:22:01.000,273,10996428,13005,0,1727637720,12967.046744810003,37.37653113000124,53474.43943728001 2024-09-29,19:22:02.000,273,10996434,12965,0,1727637721,12967.073690049998,37.32013808999909,53474.397514560005 2024-09-29,19:22:03.000,273,10996481,12965,0,1727637722,12967.080426359993,37.25669592000486,53474.40450168 2024-09-29,19:22:04.000,273,10996446,13205,0,1727637723,12967.019799569993,37.172106359998,53474.43943728001 2024-09-29,19:22:05.000,273,10996388,13285,0,1727637724,12967.040008499993,37.14390984000056,53474.42546304 2024-09-29,19:22:06.000,273,10996445,13205,0,1727637725,12967.053481119998,37.04522202000226,53474.43245016 2024-09-29,19:22:07.000,273,10996481,13125,0,1727637726,12967.033272189998,36.99587810999947,53474.40450168 2024-09-29,19:22:08.000,273,10996418,13365,0,1727637727,12967.026535880002,36.93243593999796,53474.42546304 2024-09-29,19:22:09.000,273,10996424,13125,0,1727637728,12967.026535880002,36.876042900003085,53474.39052744001 2024-09-29,19:22:10.000,273,10996453,13245,0,1727637729,12967.026535880002,36.819649860000936,53474.446424400005 2024-09-29,19:22:11.000,273,10996429,13285,0,1727637730,12966.986118020002,36.77735508000478,53474.41847592001 2024-09-29,19:22:12.000,273,10996428,13165,0,1727637731,12966.986118020002,36.76325681999879,53474.42546304 2024-09-29,19:22:13.000,273,10996391,13405,0,1727637732,12966.945700160002,36.706863780003914,53474.41847592001 2024-09-29,19:22:14.000,273,10996470,12885,0,1727637733,12966.878337059992,36.69276551999792,53474.46039864001 2024-09-29,19:22:15.000,273,10996402,13285,0,1727637734,12966.831182889997,36.650470740001765,53474.47437288 2024-09-29,19:22:16.000,273,10996465,13165,0,1727637735,12966.770556099997,36.6786672599992,53474.43943728001 2024-09-29,19:22:17.000,273,10996462,13205,0,1727637736,12966.723401930001,36.62932335000369,53474.4114888 2024-09-29,19:22:18.000,273,10996394,13445,0,1727637737,12966.682984070001,36.66456900000048,53474.45341152 2024-09-29,19:22:19.000,273,10996405,13405,0,1727637738,12966.60214835,36.68571638999856,53474.446424400005 2024-09-29,19:22:20.000,273,10996429,13085,0,1727637739,12966.588675729996,36.68571638999856,53474.45341152 2024-09-29,19:22:21.000,273,10996415,13325,0,1727637740,12966.568466799996,36.650470740001765,53474.42546304 2024-09-29,19:22:22.000,273,10996396,12925,0,1727637741,12966.53478524999,36.6786672599992,53474.397514560005 2024-09-29,19:22:23.000,273,10996432,12925,0,1727637742,12966.507840009996,36.643421610002406,53474.36956608001 2024-09-29,19:22:24.000,273,10996425,13285,0,1727637743,12966.467422149995,36.608175959998334,53474.35559184 2024-09-29,19:22:25.000,273,10996430,13165,0,1727637744,12966.47415845999,36.594077699999616,53474.397514560005 2024-09-29,19:22:26.000,273,10996465,13165,0,1727637745,12966.49436738999,36.55178292000346,53474.34161760001 2024-09-29,19:22:27.000,273,10996419,13325,0,1727637746,12966.49436738999,36.50243901000067,53474.3765532 2024-09-29,19:22:28.000,273,10996444,13205,0,1727637747,12966.49436738999,36.43899683999916,53474.33463048 2024-09-29,19:22:29.000,273,10996407,13125,0,1727637748,12966.46068584,36.417849450001086,53474.327643360004 2024-09-29,19:22:30.000,273,10996419,13005,0,1727637749,12966.5011037,36.34030902000086,53474.36956608001 2024-09-29,19:22:31.000,273,10996412,13205,0,1727637750,12966.51457631999,36.34030902000086,53474.278733520005 2024-09-29,19:22:32.000,273,10996403,13405,0,1727637751,12966.51457631999,36.298014240004704,53474.28572064 2024-09-29,19:22:33.000,273,10996402,13325,0,1727637752,12966.51457631999,36.28391597999871,53474.327643360004 2024-09-29,19:22:34.000,273,10996494,13165,0,1727637753,12966.48089477,36.206375549998484,53474.3765532 2024-09-29,19:22:35.000,273,10996422,13245,0,1727637754,12966.46068584,36.22047381000448,53474.28572064 2024-09-29,19:22:36.000,273,10996418,13205,0,1727637755,12966.447213219995,36.248670330001914,53474.34161760001 2024-09-29,19:22:37.000,273,10996412,13285,0,1727637756,12966.366377499995,36.25571946000127,53474.33463048 2024-09-29,19:22:38.000,273,10996427,13125,0,1727637757,12966.33269594999,36.26276859000063,53474.327643360004 2024-09-29,19:22:39.000,273,10996452,13085,0,1727637758,12966.305750709995,36.26276859000063,53474.39052744001 2024-09-29,19:22:40.000,273,10996381,13125,0,1727637759,12966.21144236999,36.26981771999999,53474.34161760001 2024-09-29,19:22:41.000,273,10996424,13325,0,1727637760,12966.157551889999,36.25571946000127,53474.32065624001 2024-09-29,19:22:42.000,273,10996440,12925,0,1727637761,12966.144079269994,36.28391597999871,53474.34161760001 2024-09-29,19:22:43.000,273,10996441,13165,0,1727637762,12966.123870339994,36.29096510999807,53474.348604720006 2024-09-29,19:22:44.000,273,10996449,13285,0,1727637763,12966.076716169999,36.34735815000022,53474.38354032 2024-09-29,19:22:45.000,273,10996449,12925,0,1727637764,12966.069979859989,36.34735815000022,53474.397514560005 2024-09-29,19:22:46.000,273,10996414,13205,0,1727637765,12966.103661409994,36.3332598900015,53474.397514560005 2024-09-29,19:22:47.000,273,10996457,12925,0,1727637766,12966.144079269994,36.41080032000173,53474.38354032 2024-09-29,19:22:48.000,273,10996431,13245,0,1727637767,12966.157551889999,36.40375119000237,53474.3765532 2024-09-29,19:22:49.000,273,10996427,13165,0,1727637768,12966.157551889999,36.40375119000237,53474.32065624001 2024-09-29,19:22:50.000,273,10996421,13085,0,1727637769,12966.15081557999,36.38965293000365,53474.32065624001 2024-09-29,19:22:51.000,273,10996451,13125,0,1727637770,12966.157551889999,36.35440727999958,53474.32065624001 2024-09-29,19:22:52.000,273,10996407,13365,0,1727637771,12966.164288199994,36.31211250000342,53474.41847592001 2024-09-29,19:22:53.000,273,10996385,13165,0,1727637772,12966.15081557999,36.26276859000063,53474.348604720006 2024-09-29,19:22:54.000,273,10996385,13325,0,1727637773,12966.19123343999,36.241621200002555,53474.40450168 2024-09-29,19:22:55.000,273,10996424,13045,0,1727637774,12966.23838761,36.199326419999124,53474.35559184 2024-09-29,19:22:56.000,273,10996448,13005,0,1727637775,12966.23838761,36.16408077000233,53474.41847592001 2024-09-29,19:22:57.000,273,10996454,13005,0,1727637776,12966.25186022999,36.14998251000361,53474.327643360004 2024-09-29,19:22:58.000,273,10996414,13605,0,1727637777,12966.21144236999,36.15703164000297,53474.327643360004 2024-09-29,19:22:59.000,273,10996408,13005,0,1727637778,12966.19796975,36.21342467999784,53474.43245016 2024-09-29,19:23:00.000,273,10996458,13445,0,1727637779,12966.164288199994,36.206375549998484,53474.41847592001 2024-09-29,19:23:01.000,273,10996448,13085,0,1727637780,12966.144079269994,36.25571946000127,53474.4114888 2024-09-29,19:23:02.000,273,10996403,13045,0,1727637781,12966.11039771999,36.28391597999871,53474.42546304 2024-09-29,19:23:03.000,273,10996415,13405,0,1727637782,12966.036298309999,36.31211250000342,53474.48136 2024-09-29,19:23:04.000,273,10996429,13245,0,1727637783,12965.989144139989,36.38260380000429,53474.48136 2024-09-29,19:23:05.000,273,10996398,13365,0,1727637784,12965.935253659998,36.38965293000365,53474.48136 2024-09-29,19:23:06.000,273,10996454,13445,0,1727637785,12965.894835799998,36.40375119000237,53474.495334240004 2024-09-29,19:23:07.000,273,10996388,13085,0,1727637786,12965.854417939998,36.40375119000237,53474.446424400005 2024-09-29,19:23:08.000,273,10996456,13045,0,1727637787,12965.847681630003,36.41080032000173,53474.46738576001 2024-09-29,19:23:09.000,273,10996446,13245,0,1727637788,12965.814000079998,36.44604596999852,53474.495334240004 2024-09-29,19:23:10.000,273,10996437,13125,0,1727637789,12965.807263770002,36.417849450001086,53474.48136 2024-09-29,19:23:11.000,273,10996439,13125,0,1727637790,12965.800527459993,36.417849450001086,53474.48834712001 2024-09-29,19:23:12.000,273,10996396,13045,0,1727637791,12965.820736389993,36.431947709999804,53474.46039864001 2024-09-29,19:23:13.000,273,10996434,13085,0,1727637792,12965.840945319993,36.44604596999852,53474.47437288 2024-09-29,19:23:14.000,273,10996449,13165,0,1727637793,12965.854417939998,36.467193360003876,53474.48136 2024-09-29,19:23:15.000,273,10996459,13205,0,1727637794,12965.834209009998,36.481291620002594,53474.48136 2024-09-29,19:23:16.000,273,10996457,13325,0,1727637795,12965.840945319993,36.467193360003876,53474.47437288 2024-09-29,19:23:17.000,273,10996446,13165,0,1727637796,12965.827472700003,36.52358639999875,53474.50930848001 2024-09-29,19:23:18.000,273,10996456,13285,0,1727637797,12965.834209009998,36.53768466000474,53474.46738576001 2024-09-29,19:23:19.000,273,10996409,13325,0,1727637798,12965.854417939998,36.51653726999939,53474.516295600006 2024-09-29,19:23:20.000,273,10996419,13245,0,1727637799,12965.834209009998,36.57293031000154,53474.55821832001 2024-09-29,19:23:21.000,273,10996434,13045,0,1727637800,12965.766845910002,36.53063552999811,53474.59315392 2024-09-29,19:23:22.000,273,10996449,13045,0,1727637801,12965.773582219997,36.52358639999875,53474.57917968 2024-09-29,19:23:23.000,273,10996443,12925,0,1727637802,12965.719691739992,36.481291620002594,53474.57917968 2024-09-29,19:23:24.000,273,10996500,13045,0,1727637803,12965.672537569997,36.467193360003876,53474.614115280005 2024-09-29,19:23:25.000,273,10996437,13125,0,1727637804,12965.632119709997,36.44604596999852,53474.57917968 2024-09-29,19:23:26.000,273,10996401,13405,0,1727637805,12965.618647089992,36.41080032000173,53474.6211024 2024-09-29,19:23:27.000,273,10996421,13085,0,1727637806,12965.578229229992,36.38965293000365,53474.6211024 2024-09-29,19:23:28.000,273,10996421,13125,0,1727637807,12965.558020299992,36.375554669997655,53474.614115280005 2024-09-29,19:23:29.000,273,10996468,13205,0,1727637808,12965.551283989997,36.31916163000278,53474.64905088 2024-09-29,19:23:30.000,273,10996388,13325,0,1727637809,12965.611910779997,36.34735815000022,53474.614115280005 2024-09-29,19:23:31.000,273,10996452,13205,0,1727637810,12965.625383400002,36.34030902000086,53474.62808952001 2024-09-29,19:23:32.000,273,10996414,13325,0,1727637811,12965.665801260002,36.32621076000214,53474.62808952001 2024-09-29,19:23:33.000,273,10996420,13445,0,1727637812,12965.598438159992,36.35440727999958,53474.63507664001 2024-09-29,19:23:34.000,273,10996438,13285,0,1727637813,12965.584965540002,36.368505539998296,53474.60712816001 2024-09-29,19:23:35.000,273,10996460,13005,0,1727637814,12965.558020299992,36.39670206000301,53474.60712816001 2024-09-29,19:23:36.000,273,10996411,13245,0,1727637815,12965.524338750001,36.44604596999852,53474.663025120004 2024-09-29,19:23:37.000,273,10996437,12885,0,1727637816,12965.470448269996,36.50948814000003,53474.63507664001 2024-09-29,19:23:38.000,273,10996449,13365,0,1727637817,12965.430030409996,36.50243901000067,53474.67001224 2024-09-29,19:23:39.000,273,10996428,13445,0,1727637818,12965.40308517,36.55883205000282,53474.69796072 2024-09-29,19:23:40.000,273,10996441,13285,0,1727637819,12965.355930999991,36.55883205000282,53474.683986480006 2024-09-29,19:23:41.000,273,10996436,13245,0,1727637820,12965.288567899996,36.62932335000369,53474.64905088 2024-09-29,19:23:42.000,273,10996389,13205,0,1727637821,12965.268358969995,36.63637248000305,53474.75385768001 2024-09-29,19:23:43.000,273,10996415,13325,0,1727637822,12965.19425955999,36.6786672599992,53474.67699936001 2024-09-29,19:23:44.000,273,10996500,13005,0,1727637823,12965.187523249995,36.71391291000327,53474.69796072 2024-09-29,19:23:45.000,273,10996461,13205,0,1727637824,12965.16057801,36.72096204000263,53474.732896320005 2024-09-29,19:23:46.000,273,10996448,13085,0,1727637825,12965.12016015,36.74210943000071,53474.67699936001 2024-09-29,19:23:47.000,273,10996424,13085,0,1727637826,12965.126896459995,36.72096204000263,53474.71892208 2024-09-29,19:23:48.000,273,10996447,13045,0,1727637827,12965.086478599995,36.76325681999879,53474.71892208 2024-09-29,19:23:49.000,273,10996396,13205,0,1727637828,12965.025851809994,36.76325681999879,53474.71892208 2024-09-29,19:23:50.000,273,10996413,13125,0,1727637829,12965.0191155,36.78440421000414,53474.663025120004 2024-09-29,19:23:51.000,273,10996424,12965,0,1727637830,12965.05953336,36.77735508000478,53474.6909736 2024-09-29,19:23:52.000,273,10996457,13165,0,1727637831,12965.03258811999,36.7914533400035,53474.67699936001 2024-09-29,19:23:53.000,273,10996422,13365,0,1727637832,12965.005642879994,36.78440421000414,53474.67001224 2024-09-29,19:23:54.000,273,10996440,13285,0,1727637833,12965.01237918999,36.79850247000286,53474.732896320005 2024-09-29,19:23:55.000,273,10996423,13245,0,1727637834,12964.99217025999,36.78440421000414,53474.72590920001 2024-09-29,19:23:56.000,273,10996424,13245,0,1727637835,12964.99217025999,36.80555160000222,53474.6909736 2024-09-29,19:23:57.000,273,10996417,13085,0,1727637836,12964.945016089994,36.826698990000295,53474.7608448 2024-09-29,19:23:58.000,273,10996447,13325,0,1727637837,12964.93154346999,36.86194464000437,53474.73988344 2024-09-29,19:23:59.000,273,10996445,13045,0,1727637838,12964.89112560999,36.826698990000295,53474.75385768001 2024-09-29,19:24:00.000,273,10996394,13325,0,1727637839,12964.884389299994,36.86194464000437,53474.781806160005 2024-09-29,19:24:01.000,273,10996427,13245,0,1727637840,12964.877652989999,36.890141160001804,53474.77481904001 2024-09-29,19:24:02.000,273,10996413,13165,0,1727637841,12964.877652989999,36.9253868099986,53474.80276752001 2024-09-29,19:24:03.000,273,10996417,13165,0,1727637842,12964.850707749989,36.95358333000331,53474.78879328 2024-09-29,19:24:04.000,273,10996442,13005,0,1727637843,12964.783344649994,37.01702550000482,53474.76783192 2024-09-29,19:24:05.000,273,10996467,13165,0,1727637844,12964.756399409998,37.101615060004406,53474.81674176 2024-09-29,19:24:06.000,273,10996409,13125,0,1727637845,12964.689036309988,37.20735201000207,53474.85866448 2024-09-29,19:24:07.000,273,10996411,13245,0,1727637846,12964.628409520003,37.27079418000358,53474.851677360006 2024-09-29,19:24:08.000,273,10996427,13245,0,1727637847,12964.547573800002,37.36948200000188,53474.88661296 2024-09-29,19:24:09.000,273,10996436,13165,0,1727637848,12964.527364870002,37.41882591000467,53474.89360008001 2024-09-29,19:24:10.000,273,10996423,13165,0,1727637849,12964.426320220002,37.42587504000403,53474.87962584 2024-09-29,19:24:11.000,273,10996461,13245,0,1727637850,12964.412847599997,37.454071560001466,53474.87962584 2024-09-29,19:24:12.000,273,10996454,13205,0,1727637851,12964.392638669997,37.43997330000275,53474.87962584 2024-09-29,19:24:13.000,273,10996425,13485,0,1727637852,12964.412847599997,37.461120690000826,53474.85866448 2024-09-29,19:24:14.000,273,10996431,13205,0,1727637853,12964.406111290002,37.461120690000826,53474.900587200005 2024-09-29,19:24:15.000,273,10996442,13205,0,1727637854,12964.385902360002,37.41882591000467,53474.88661296 2024-09-29,19:24:16.000,273,10996429,13085,0,1727637855,12964.412847599997,37.454071560001466,53474.900587200005 2024-09-29,19:24:17.000,273,10996462,13085,0,1727637856,12964.439792839992,37.41882591000467,53474.91456144 2024-09-29,19:24:18.000,273,10996473,13285,0,1727637857,12964.460001769992,37.461120690000826,53474.830716000004 2024-09-29,19:24:19.000,273,10996461,13125,0,1727637858,12964.507155940002,37.43292417000339,53474.94250992001 2024-09-29,19:24:20.000,273,10996400,13325,0,1727637859,12964.500419629992,37.43997330000275,53474.9355228 2024-09-29,19:24:21.000,273,10996412,13045,0,1727637860,12964.493683319997,37.468169820000185,53474.9355228 2024-09-29,19:24:22.000,273,10996413,13005,0,1727637861,12964.493683319997,37.43997330000275,53474.95648416 2024-09-29,19:24:23.000,273,10996462,13125,0,1727637862,12964.460001769992,37.43997330000275,53474.91456144 2024-09-29,19:24:24.000,273,10996464,12965,0,1727637863,12964.439792839992,37.43997330000275,53474.94250992001 2024-09-29,19:24:25.000,273,10996413,13205,0,1727637864,12964.399374979992,37.461120690000826,53474.96347128001 2024-09-29,19:24:26.000,273,10996409,13245,0,1727637865,12964.385902360002,37.44702243000211,53474.998406880004 2024-09-29,19:24:27.000,273,10996400,12965,0,1727637866,12964.345484500001,37.43292417000339,53474.9355228 2024-09-29,19:24:28.000,273,10996423,13205,0,1727637867,12964.318539259992,37.48931720999826,53474.95648416 2024-09-29,19:24:29.000,273,10996447,13085,0,1727637868,12964.352220809997,37.54571025000041,53474.998406880004 2024-09-29,19:24:30.000,273,10996474,13165,0,1727637869,12964.372429739997,37.57390676999785,53475.03334248 2024-09-29,19:24:31.000,273,10996455,13005,0,1727637870,12964.392638669997,37.62325068000064,53474.97045840001 2024-09-29,19:24:32.000,273,10996399,13125,0,1727637871,12964.480210699992,37.686692850002146,53475.06129096001 2024-09-29,19:24:33.000,273,10996428,13165,0,1727637872,12964.520628559992,37.73603675999766,53475.01238112001 2024-09-29,19:24:34.000,273,10996475,13325,0,1727637873,12964.486947010002,37.73603675999766,53475.04032960001 2024-09-29,19:24:35.000,273,10996420,13045,0,1727637874,12964.527364870002,37.79242979999981,53475.04731672 2024-09-29,19:24:36.000,273,10996471,13125,0,1727637875,12964.527364870002,37.84882284000196,53475.02635536 2024-09-29,19:24:37.000,273,10996439,12925,0,1727637876,12964.527364870002,37.89111761999811,53475.05430384 2024-09-29,19:24:38.000,273,10996411,12925,0,1727637877,12964.460001769992,37.9757071799977,53475.08225232 2024-09-29,19:24:39.000,273,10996409,13165,0,1727637878,12964.399374979992,38.01800196000113,53475.03334248 2024-09-29,19:24:40.000,273,10996443,13045,0,1727637879,12964.284857710001,38.046198479998566,53475.06129096001 2024-09-29,19:24:41.000,273,10996438,13165,0,1727637880,12964.204021990001,38.08144413000264,53475.0752652 2024-09-29,19:24:42.000,273,10996432,13325,0,1727637881,12964.237703539991,38.151935430003505,53475.0752652 2024-09-29,19:24:43.000,273,10996435,13445,0,1727637882,12964.177076749991,38.17308282000158,53475.11020080001 2024-09-29,19:24:44.000,273,10996454,13125,0,1727637883,12964.18381306,38.1871810800003,53475.13814928001 2024-09-29,19:24:45.000,273,10996461,13245,0,1727637884,12964.197285679991,38.24357412000245,53475.12417504 2024-09-29,19:24:46.000,273,10996416,13605,0,1727637885,12964.210758299996,38.271770639999886,53475.13814928001 2024-09-29,19:24:47.000,273,10996416,13205,0,1727637886,12964.230967229996,38.25767238000117,53475.11020080001 2024-09-29,19:24:48.000,273,10996394,13125,0,1727637887,12964.264648780001,38.30701629000396,53475.11020080001 2024-09-29,19:24:49.000,273,10996389,13085,0,1727637888,12964.332011879997,38.26472151000053,53475.11020080001 2024-09-29,19:24:50.000,273,10996446,13245,0,1727637889,12964.412847599997,38.22242673000437,53475.117187920005 2024-09-29,19:24:51.000,273,10996421,13085,0,1727637890,12964.446529150002,38.20127933999902,53475.166097760004 2024-09-29,19:24:52.000,273,10996382,13485,0,1727637891,12964.480210699992,38.1871810800003,53475.15911064001 2024-09-29,19:24:53.000,273,10996420,13285,0,1727637892,12964.480210699992,38.151935430003505,53475.17308488 2024-09-29,19:24:54.000,273,10996418,13085,0,1727637893,12964.493683319997,38.102591520000715,53475.17308488 2024-09-29,19:24:55.000,273,10996452,13245,0,1727637894,12964.473474389997,38.088493260002,53475.22199472 2024-09-29,19:24:56.000,273,10996398,13205,0,1727637895,12964.466738080002,38.07439500000328,53475.19404624 2024-09-29,19:24:57.000,273,10996414,13205,0,1727637896,12964.453265459997,38.12373890999879,53475.235968960005 2024-09-29,19:24:58.000,273,10996448,13365,0,1727637897,12964.433056529997,38.088493260002,53475.22199472 2024-09-29,19:24:59.000,273,10996431,13085,0,1727637898,12964.372429739997,38.11668977999943,53475.20802048001 2024-09-29,19:25:00.000,273,10996412,13045,0,1727637899,12964.284857710001,38.17308282000158,53475.2150076 2024-09-29,19:25:01.000,273,10996463,13285,0,1727637900,12964.210758299996,38.20832846999838,53475.22898184001 2024-09-29,19:25:02.000,273,10996376,13605,0,1727637901,12964.16360413,38.30701629000396,53475.2499432 2024-09-29,19:25:03.000,273,10996405,13005,0,1727637902,12964.08276841,38.3986549800029,53475.26391744 2024-09-29,19:25:04.000,273,10996395,13405,0,1727637903,12963.9413059,38.46914628000377,53475.24295608 2024-09-29,19:25:05.000,273,10996431,13085,0,1727637904,12963.86047018,38.553735840003355,53475.26391744 2024-09-29,19:25:06.000,273,10996457,13245,0,1727637905,12963.77963446,38.62422714000422,53475.25693032001 2024-09-29,19:25:07.000,273,10996429,13405,0,1727637906,12963.698798739999,38.72291496000253,53475.24295608 2024-09-29,19:25:08.000,273,10996430,13405,0,1727637907,12963.69206242999,38.86389756000426,53475.2499432 2024-09-29,19:25:09.000,273,10996409,13125,0,1727637908,12963.591017779989,38.962585380002565,53475.235968960005 2024-09-29,19:25:10.000,273,10996450,13125,0,1727637909,12963.550599919989,39.08242058999895,53475.2150076 2024-09-29,19:25:11.000,273,10996435,13365,0,1727637910,12963.564072539994,39.16701014999853,53475.27090456 2024-09-29,19:25:12.000,273,10996443,13445,0,1727637911,12963.543863609993,39.27274710000347,53475.25693032001 2024-09-29,19:25:13.000,273,10996429,13125,0,1727637912,12963.543863609993,39.40668056999857,53475.22199472 2024-09-29,19:25:14.000,273,10996479,13125,0,1727637913,12963.611226709989,39.49831926000479,53475.30584016001 2024-09-29,19:25:15.000,273,10996438,13125,0,1727637914,12963.577545159998,39.57585968999774,53475.284878800005 2024-09-29,19:25:16.000,273,10996383,13245,0,1727637915,12963.591017779989,39.68159664000268,53475.22898184001 2024-09-29,19:25:17.000,273,10996463,13165,0,1727637916,12963.577545159998,39.73798968000483,53475.29885304001 2024-09-29,19:25:18.000,273,10996437,13165,0,1727637917,12963.564072539994,39.7943827199997,53475.22898184001 2024-09-29,19:25:19.000,273,10996479,13205,0,1727637918,12963.577545159998,39.90011967000464,53475.34776288001 2024-09-29,19:25:20.000,273,10996470,13205,0,1727637919,12963.503445749993,39.85782489000121,53475.29885304001 2024-09-29,19:25:21.000,273,10996409,13325,0,1727637920,12963.442818959993,39.86487402000057,53475.3198144 2024-09-29,19:25:22.000,273,10996455,13405,0,1727637921,12963.422610029993,39.87192314999993,53475.31282728 2024-09-29,19:25:23.000,273,10996372,13285,0,1727637922,12963.368719550002,39.90011967000464,53475.31282728 2024-09-29,19:25:24.000,273,10996467,13165,0,1727637923,12963.388928480003,39.88602140999865,53475.34776288001 2024-09-29,19:25:25.000,273,10996426,13245,0,1727637924,12963.361983239993,39.9424144500008,53475.32680152001 2024-09-29,19:25:26.000,273,10996391,13085,0,1727637925,12963.382192169993,39.99175836000359,53475.403659840005 2024-09-29,19:25:27.000,273,10996414,13245,0,1727637926,12963.368719550002,40.062249660004454,53475.29885304001 2024-09-29,19:25:28.000,273,10996456,13325,0,1727637927,12963.375455859998,40.08339705000253,53475.34077576 2024-09-29,19:25:29.000,273,10996401,13205,0,1727637928,12963.442818959993,40.16093748000276,53475.37571136001 2024-09-29,19:25:30.000,273,10996366,13125,0,1727637929,12963.496709439998,40.21028138999827,53475.37571136001 2024-09-29,19:25:31.000,273,10996438,13245,0,1727637930,12963.530390989989,40.224379650004266,53475.43160832 2024-09-29,19:25:32.000,273,10996444,13165,0,1727637931,12963.530390989989,40.28077268999914,53475.3896856 2024-09-29,19:25:33.000,273,10996435,13165,0,1727637932,12963.577545159998,40.30896921000385,53475.38269848 2024-09-29,19:25:34.000,273,10996436,13445,0,1727637933,12963.611226709989,40.33716573000129,53475.39667272001 2024-09-29,19:25:35.000,273,10996429,13325,0,1727637934,12963.584281469994,40.33011660000193,53475.42462120001 2024-09-29,19:25:36.000,273,10996406,13245,0,1727637935,12963.597754089998,40.37946051000472,53475.3896856 2024-09-29,19:25:37.000,273,10996366,13325,0,1727637936,12963.631435639989,40.34421486000065,53475.3896856 2024-09-29,19:25:38.000,273,10996448,13045,0,1727637937,12963.624699329994,40.33716573000129,53475.34077576 2024-09-29,19:25:39.000,273,10996380,13205,0,1727637938,12963.658380879999,40.33716573000129,53475.39667272001 2024-09-29,19:25:40.000,273,10996416,13325,0,1727637939,12963.665117189994,40.31601834000321,53475.37571136001 2024-09-29,19:25:41.000,273,10996419,13365,0,1727637940,12963.698798739999,40.30192008000449,53475.3198144 2024-09-29,19:25:42.000,273,10996389,13085,0,1727637941,12963.719007669999,40.30896921000385,53475.354750000006 2024-09-29,19:25:43.000,273,10996376,13005,0,1727637942,12963.745952909994,40.28077268999914,53475.34077576 2024-09-29,19:25:44.000,273,10996467,13125,0,1727637943,12963.73248028999,40.2878218199985,53475.354750000006 2024-09-29,19:25:45.000,273,10996405,13445,0,1727637944,12963.73248028999,40.358313119999366,53475.333788640004 2024-09-29,19:25:46.000,273,10996410,13525,0,1727637945,12963.698798739999,40.34421486000065,53475.32680152001 2024-09-29,19:25:47.000,273,10996423,13405,0,1727637946,12963.75942553,40.33011660000193,53475.26391744 2024-09-29,19:25:48.000,273,10996449,13125,0,1727637947,12963.77963446,40.33716573000129,53475.22898184001 2024-09-29,19:25:49.000,273,10996462,13205,0,1727637948,12963.79984339,40.372411379998084,53475.27090456 2024-09-29,19:25:50.000,273,10996399,13205,0,1727637949,12963.79984339,40.39355877000344,53475.29186592 2024-09-29,19:25:51.000,273,10996453,13285,0,1727637950,12963.846997559995,40.372411379998084,53475.24295608 2024-09-29,19:25:52.000,273,10996432,13165,0,1727637951,12963.88067911,40.4006079000028,53475.2150076 2024-09-29,19:25:53.000,273,10996422,13165,0,1727637952,12963.927833279995,40.4006079000028,53475.22898184001 2024-09-29,19:25:54.000,273,10996471,13365,0,1727637953,12964.00193269,40.37946051000472,53475.2499432 2024-09-29,19:25:55.000,273,10996445,12965,0,1727637954,12964.04235055,40.43585354999959,53475.20802048001 2024-09-29,19:25:56.000,273,10996464,12925,0,1727637955,12964.04235055,40.4992957200011,53475.24295608 2024-09-29,19:25:57.000,273,10996409,13285,0,1727637956,12964.08276841,40.62618006000412,53475.166097760004 2024-09-29,19:25:58.000,273,10996476,13165,0,1727637957,12964.069295789996,40.72486788000242,53475.235968960005 2024-09-29,19:25:59.000,273,10996441,13205,0,1727637958,12964.02214162,40.816506570001366,53475.20802048001 2024-09-29,19:26:00.000,273,10996462,13205,0,1727637959,12964.00193269,40.92224351999903,53475.166097760004 2024-09-29,19:26:01.000,273,10996475,13285,0,1727637960,12964.00193269,41.042078730002686,53475.20802048001 2024-09-29,19:26:02.000,273,10996427,13005,0,1727637961,12963.98172376,41.13371742000163,53475.20802048001 2024-09-29,19:26:03.000,273,10996438,13005,0,1727637962,12964.008668999995,41.239454369999294,53475.19404624 2024-09-29,19:26:04.000,273,10996452,13205,0,1727637963,12963.96151483,41.30994567000016,53475.20802048001 2024-09-29,19:26:05.000,273,10996438,13085,0,1727637964,12963.91436065999,41.38043697000103,53475.166097760004 2024-09-29,19:26:06.000,273,10996437,13365,0,1727637965,12963.92109697,41.38043697000103,53475.13814928001 2024-09-29,19:26:07.000,273,10996426,13125,0,1727637966,12963.95477851999,41.42273175000446,53475.1451364 2024-09-29,19:26:08.000,273,10996436,13005,0,1727637967,12963.948042209995,41.47207565999997,53475.13116216001 2024-09-29,19:26:09.000,273,10996437,13085,0,1727637968,12963.96151483,41.43683001000318,53475.12417504 2024-09-29,19:26:10.000,273,10996439,13285,0,1727637969,12964.008668999995,41.507321310004045,53475.1451364 2024-09-29,19:26:11.000,273,10996425,13285,0,1727637970,12964.03561423999,41.52141957000276,53475.18007200001 2024-09-29,19:26:12.000,273,10996444,13285,0,1727637971,12964.10297734,41.55666521999956,53475.13116216001 2024-09-29,19:26:13.000,273,10996441,13245,0,1727637972,12964.10297734,41.59191087000363,53475.08225232 2024-09-29,19:26:14.000,273,10996420,13165,0,1727637973,12964.156867819991,41.59896000000299,53475.08923944001 2024-09-29,19:26:15.000,273,10996439,13325,0,1727637974,12964.197285679991,41.690598690001934,53475.09622656 2024-09-29,19:26:16.000,273,10996424,13125,0,1727637975,12964.271385089996,41.69764782000129,53475.13814928001 2024-09-29,19:26:17.000,273,10996413,13285,0,1727637976,12964.291594019996,41.73289346999809,53475.09622656 2024-09-29,19:26:18.000,273,10996423,13165,0,1727637977,12964.318539259992,41.7610899900028,53475.09622656 2024-09-29,19:26:19.000,273,10996438,13125,0,1727637978,12964.399374979992,41.78928651000024,53475.15911064001 2024-09-29,19:26:20.000,273,10996402,13125,0,1727637979,12964.453265459997,41.810433899998316,53475.13814928001 2024-09-29,19:26:21.000,273,10996404,13245,0,1727637980,12964.507155940002,41.810433899998316,53475.166097760004 2024-09-29,19:26:22.000,273,10996445,13085,0,1727637981,12964.574519039998,41.8950234599979,53475.18007200001 2024-09-29,19:26:23.000,273,10996400,13485,0,1727637982,12964.614936899998,41.88092519999918,53475.13116216001 2024-09-29,19:26:24.000,273,10996478,12925,0,1727637983,12964.648618449988,41.866826940000465,53475.13814928001 2024-09-29,19:26:25.000,273,10996436,13165,0,1727637984,12964.662091069993,41.902072590004536,53475.12417504 2024-09-29,19:26:26.000,273,10996464,13205,0,1727637985,12964.709245239988,41.82453216000431,53475.166097760004 2024-09-29,19:26:27.000,273,10996425,13005,0,1727637986,12964.790080959989,41.80338476999896,53475.11020080001 2024-09-29,19:26:28.000,273,10996447,13165,0,1727637987,12964.796817269998,41.73289346999809,53475.11020080001 2024-09-29,19:26:29.000,273,10996430,13285,0,1727637988,12964.823762509994,41.739942600004724,53475.187059120006 2024-09-29,19:26:30.000,273,10996477,13085,0,1727637989,12964.837235129999,41.6483039099985,53475.18007200001 2024-09-29,19:26:31.000,273,10996471,13445,0,1727637990,12964.830498819989,41.676500430003216,53475.22199472 2024-09-29,19:26:32.000,273,10996413,12965,0,1727637991,12964.830498819989,41.634205649999785,53475.19404624 2024-09-29,19:26:33.000,273,10996436,13245,0,1727637992,12964.843971439994,41.683549560002575,53475.17308488 2024-09-29,19:26:34.000,273,10996443,13405,0,1727637993,12964.897861919999,41.683549560002575,53475.187059120006 2024-09-29,19:26:35.000,273,10996426,13125,0,1727637994,12964.884389299994,41.683549560002575,53475.20103336 2024-09-29,19:26:36.000,273,10996431,13205,0,1727637995,12964.870916679989,41.71879520999937,53475.19404624 2024-09-29,19:26:37.000,273,10996418,13285,0,1727637996,12964.877652989999,41.7610899900028,53475.2499432 2024-09-29,19:26:38.000,273,10996430,13165,0,1727637997,12964.870916679989,41.7963356399996,53475.27789168001 2024-09-29,19:26:39.000,273,10996420,13125,0,1727637998,12964.877652989999,41.7963356399996,53475.24295608 2024-09-29,19:26:40.000,273,10996436,12885,0,1727637999,12964.877652989999,41.810433899998316,53475.235968960005 2024-09-29,19:26:41.000,273,10996484,13245,0,1727638000,12964.850707749989,41.80338476999896,53475.29186592 2024-09-29,19:26:42.000,273,10996441,12885,0,1727638001,12964.924807159994,41.80338476999896,53475.29186592 2024-09-29,19:26:53.000,273,10996476,13245,0,1727638012,12964.662091069993,42.1064973600005,53475.37571136001 2024-09-29,19:26:54.000,273,10996444,13245,0,1727638013,12964.594727969998,42.16289040000265,53475.38269848 2024-09-29,19:26:55.000,273,10996478,12925,0,1727638014,12964.614936899998,42.20518517999881,53475.41064696 2024-09-29,19:26:56.000,273,10996433,12885,0,1727638015,12964.594727969998,42.310922130003746,53475.403659840005 2024-09-29,19:26:57.000,273,10996448,13285,0,1727638016,12964.601464279993,42.37436429999798,53475.3896856 2024-09-29,19:26:58.000,273,10996416,12965,0,1727638017,12964.628409520003,42.37436429999798,53475.354750000006 2024-09-29,19:26:59.000,273,10996430,12925,0,1727638018,12964.641882139993,42.40960995000205,53475.34776288001 2024-09-29,19:27:00.000,273,10996473,13325,0,1727638019,12964.695772619998,42.43780646999949,53475.38269848 2024-09-29,19:27:01.000,273,10996456,13405,0,1727638020,12964.722717859993,42.501248640000995,53475.403659840005 2024-09-29,19:27:02.000,273,10996414,13285,0,1727638021,12964.729454169988,42.52239602999907,53475.354750000006 2024-09-29,19:27:03.000,273,10996484,13325,0,1727638022,12964.742926789993,42.494199510001636,53475.354750000006 2024-09-29,19:27:04.000,273,10996423,13125,0,1727638023,12964.763135719993,42.501248640000995,53475.34776288001 2024-09-29,19:27:05.000,273,10996469,13325,0,1727638024,12964.783344649994,42.48715038000228,53475.3896856 2024-09-29,19:27:06.000,273,10996440,13165,0,1727638025,12964.769872029989,42.501248640000995,53475.39667272001 2024-09-29,19:27:07.000,273,10996376,13485,0,1727638026,12964.763135719993,42.501248640000995,53475.41763408 2024-09-29,19:27:08.000,273,10996452,13125,0,1727638027,12964.736190479998,42.51534689999971,53475.36872424 2024-09-29,19:27:09.000,273,10996483,13085,0,1727638028,12964.729454169988,42.47305212000356,53475.41064696 2024-09-29,19:27:10.000,273,10996431,13085,0,1727638029,12964.662091069993,42.501248640000995,53475.38269848 2024-09-29,19:27:11.000,273,10996432,13245,0,1727638030,12964.628409520003,42.52239602999907,53475.36872424 2024-09-29,19:27:12.000,273,10996472,13085,0,1727638031,12964.587991660002,42.501248640000995,53475.38269848 2024-09-29,19:27:13.000,273,10996467,12925,0,1727638032,12964.587991660002,42.52944515999843,53475.39667272001 2024-09-29,19:27:14.000,273,10996435,13205,0,1727638033,12964.601464279993,42.52239602999907,53475.333788640004 2024-09-29,19:27:15.000,273,10996439,13285,0,1727638034,12964.621673209993,42.543543420004426,53475.3198144 2024-09-29,19:27:16.000,273,10996505,13125,0,1727638035,12964.608200590003,42.550592550003785,53475.36173712 2024-09-29,19:27:17.000,273,10996419,13605,0,1727638036,12964.561046419993,42.59288732999994,53475.34077576 2024-09-29,19:27:18.000,273,10996431,13285,0,1727638037,12964.561046419993,42.65632950000145,53475.39667272001 2024-09-29,19:27:19.000,273,10996432,13405,0,1727638038,12964.486947010002,42.7127225400036,53475.38269848 2024-09-29,19:27:20.000,273,10996477,13125,0,1727638039,12964.466738080002,42.76911557999847,53475.3198144 2024-09-29,19:27:21.000,273,10996395,13125,0,1727638040,12964.419583909992,42.83255774999998,53475.38269848 2024-09-29,19:27:22.000,273,10996430,13045,0,1727638041,12964.372429739997,42.917147309999564,53475.32680152001 2024-09-29,19:27:23.000,273,10996426,13405,0,1727638042,12964.332011879997,42.945343830004276,53475.333788640004 2024-09-29,19:27:24.000,273,10996428,13205,0,1727638043,12964.291594019996,43.01583512999787,53475.30584016001 2024-09-29,19:27:25.000,273,10996484,13205,0,1727638044,12964.237703539991,43.10747382000409,53475.27789168001 2024-09-29,19:27:26.000,273,10996432,13125,0,1727638045,12964.278121399992,43.1568177299996,53475.27789168001 2024-09-29,19:27:27.000,273,10996404,13445,0,1727638046,12964.298330329992,43.192063380003674,53475.24295608 2024-09-29,19:27:28.000,273,10996448,12925,0,1727638047,12964.332011879997,43.21321077000175,53475.2499432 2024-09-29,19:27:29.000,273,10996448,13325,0,1727638048,12964.392638669997,43.22025990000111,53475.27090456 2024-09-29,19:27:30.000,273,10996454,13285,0,1727638049,12964.513892249997,43.24845641999855,53475.235968960005 2024-09-29,19:27:31.000,273,10996464,13325,0,1727638050,12964.547573800002,43.24140728999919,53475.20802048001 2024-09-29,19:27:32.000,273,10996472,13325,0,1727638051,12964.581255349993,43.2696038100039,53475.22898184001 2024-09-29,19:27:33.000,273,10996497,13045,0,1727638052,12964.621673209993,43.24845641999855,53475.2150076 2024-09-29,19:27:34.000,273,10996405,13245,0,1727638053,12964.675563689998,43.29075120000198,53475.2150076 2024-09-29,19:27:35.000,273,10996463,13285,0,1727638054,12964.682299999993,43.354193370003486,53475.22199472 2024-09-29,19:27:36.000,273,10996428,13205,0,1727638055,12964.675563689998,43.403537279999,53475.20103336 2024-09-29,19:27:37.000,273,10996433,13165,0,1727638056,12964.709245239988,43.42468467000435,53475.22898184001 2024-09-29,19:27:38.000,273,10996464,13005,0,1727638057,12964.702508929993,43.45993032000115,53475.20802048001 2024-09-29,19:27:39.000,273,10996435,13285,0,1727638058,12964.729454169988,43.488126839998586,53475.22898184001 2024-09-29,19:27:40.000,273,10996457,13205,0,1727638059,12964.715981549998,43.5163233600033,53475.17308488 2024-09-29,19:27:41.000,273,10996469,13205,0,1727638060,12964.756399409998,43.56566726999881,53475.166097760004 2024-09-29,19:27:42.000,273,10996448,13285,0,1727638061,12964.790080959989,43.55861813999945,53475.2150076 2024-09-29,19:27:43.000,273,10996445,12845,0,1727638062,12964.715981549998,43.600912920002884,53475.13116216001 2024-09-29,19:27:44.000,273,10996387,13285,0,1727638063,12964.695772619998,43.63615856999968,53475.166097760004 2024-09-29,19:27:45.000,273,10996453,13165,0,1727638064,12964.668827379988,43.66435509000439,53475.08225232 2024-09-29,19:27:46.000,273,10996423,13205,0,1727638065,12964.635145829998,43.70664987000055,53475.08225232 2024-09-29,19:27:47.000,273,10996400,13125,0,1727638066,12964.621673209993,43.74189552000462,53475.0752652 2024-09-29,19:27:48.000,273,10996420,13125,0,1727638067,12964.574519039998,43.75599378000334,53475.04032960001 2024-09-29,19:27:49.000,273,10996410,13325,0,1727638068,12964.561046419993,43.763042910002696,53475.05430384 2024-09-29,19:27:50.000,273,10996432,13445,0,1727638069,12964.614936899998,43.80533768999885,53475.005394 2024-09-29,19:27:51.000,273,10996488,13165,0,1727638070,12964.581255349993,43.861730730001,53474.97744552 2024-09-29,19:27:52.000,273,10996448,13165,0,1727638071,12964.601464279993,43.91107464000379,53474.98443264 2024-09-29,19:27:53.000,273,10996463,13405,0,1727638072,12964.635145829998,43.92517290000251,53474.92154856001 2024-09-29,19:27:54.000,273,10996458,13285,0,1727638073,12964.695772619998,44.01681159000145,53474.92853568 2024-09-29,19:27:55.000,273,10996458,13245,0,1727638074,12964.783344649994,44.08730289000232,53474.998406880004 2024-09-29,19:27:56.000,273,10996445,13205,0,1727638075,12964.870916679989,44.136646799997834,53474.91456144 2024-09-29,19:27:57.000,273,10996458,13085,0,1727638076,12964.99890657,44.185990710000624,53474.9355228 2024-09-29,19:27:58.000,273,10996447,13405,0,1727638077,12965.187523249995,44.235334620003414,53474.90757432 2024-09-29,19:27:59.000,273,10996487,13365,0,1727638078,12965.248150039995,44.29172765999829,53474.900587200005 2024-09-29,19:28:00.000,273,10996465,12925,0,1727638079,12965.369403619996,44.31287505000364,53474.82372888001 2024-09-29,19:28:01.000,273,10996429,13045,0,1727638080,12965.443503030001,44.32697331000236,53474.87962584 2024-09-29,19:28:02.000,273,10996474,13365,0,1727638081,12965.544547680001,44.30582592000428,53474.89360008001 2024-09-29,19:28:03.000,273,10996432,13085,0,1727638082,12965.598438159992,44.319924180003,53474.9355228 2024-09-29,19:28:04.000,273,10996436,13085,0,1727638083,12965.571492919997,44.30582592000428,53474.89360008001 2024-09-29,19:28:05.000,273,10996449,13005,0,1727638084,12965.551283989997,44.25648201000149,53474.92853568 2024-09-29,19:28:06.000,273,10996456,12965,0,1727638085,12965.571492919997,44.21418722999806,53474.92853568 2024-09-29,19:28:07.000,273,10996478,13285,0,1727638086,12965.551283989997,44.178941580001265,53474.90757432 2024-09-29,19:28:08.000,273,10996449,13325,0,1727638087,12965.578229229992,44.129597669998475,53474.900587200005 2024-09-29,19:28:09.000,273,10996414,13285,0,1727638088,12965.632119709997,44.15074506000383,53474.97045840001 2024-09-29,19:28:10.000,273,10996479,13165,0,1727638089,12965.672537569997,44.129597669998475,53474.92853568 2024-09-29,19:28:11.000,273,10996463,13205,0,1727638090,12965.760109599993,44.09435202000168,53474.99141976001 2024-09-29,19:28:12.000,273,10996446,13285,0,1727638091,12965.820736389993,44.04500810999889,53474.98443264 2024-09-29,19:28:13.000,273,10996469,12925,0,1727638092,12965.861154249993,44.05910637000488,53474.96347128001 2024-09-29,19:28:14.000,273,10996454,13085,0,1727638093,12965.928517349988,44.10140115000104,53474.97744552 2024-09-29,19:28:15.000,273,10996454,13005,0,1727638094,12965.989144139989,44.0732046300036,53474.96347128001 2024-09-29,19:28:16.000,273,10996463,12845,0,1727638095,12966.016089379998,44.1084502800004,53474.949497040005 2024-09-29,19:28:17.000,273,10996454,13405,0,1727638096,12966.049770929989,44.1084502800004,53474.97744552 2024-09-29,19:28:18.000,273,10996512,13285,0,1727638097,12966.117134029999,44.0732046300036,53474.97045840001 2024-09-29,19:28:19.000,273,10996443,13165,0,1727638098,12966.137342959999,44.06615550000424,53474.99141976001 2024-09-29,19:28:20.000,273,10996461,13325,0,1727638099,12966.17102450999,44.01681159000145,53474.94250992001 2024-09-29,19:28:21.000,273,10996434,13325,0,1727638100,12966.245123919995,44.02386072000081,53474.94250992001 2024-09-29,19:28:22.000,273,10996459,13165,0,1727638101,12966.31248701999,43.96746767999866,53474.97045840001 2024-09-29,19:28:23.000,273,10996480,13005,0,1727638102,12966.325959639995,43.97451680999802,53474.97744552 2024-09-29,19:28:24.000,273,10996460,13285,0,1727638103,12966.35964119,43.960418549999304,53474.91456144 2024-09-29,19:28:25.000,273,10996455,13245,0,1727638104,12966.45394952999,43.946320290000585,53474.94250992001 2024-09-29,19:28:26.000,273,10996476,13125,0,1727638105,12966.45394952999,43.93222203000187,53474.97744552 2024-09-29,19:28:27.000,273,10996486,12965,0,1727638106,12966.487631079995,43.88287811999908,53474.88661296 2024-09-29,19:28:28.000,273,10996500,13165,0,1727638107,12966.54152156,43.896976379997795,53474.998406880004 2024-09-29,19:28:29.000,273,10996452,13085,0,1727638108,12966.51457631999,43.861730730001,53474.98443264 2024-09-29,19:28:30.000,273,10996464,13245,0,1727638109,12966.595412039991,43.85468160000164,53474.97744552 2024-09-29,19:28:31.000,273,10996512,13445,0,1727638110,12966.588675729996,43.84763247000228,53475.04731672 2024-09-29,19:28:32.000,273,10996446,13165,0,1727638111,12966.568466799996,43.86877986000036,53474.98443264 2024-09-29,19:28:33.000,273,10996454,13445,0,1727638112,12966.5011037,43.889927249998436,53475.005394 2024-09-29,19:28:34.000,273,10996450,13205,0,1727638113,12966.51457631999,43.91107464000379,53475.04731672 2024-09-29,19:28:35.000,273,10996468,13085,0,1727638114,12966.467422149995,43.939271160001226,53475.03334248 2024-09-29,19:28:36.000,273,10996454,13365,0,1727638115,12966.406795359995,43.98156594000466,53475.068278080005 2024-09-29,19:28:37.000,273,10996472,13045,0,1727638116,12966.427004289995,44.009762460002094,53475.11020080001 2024-09-29,19:28:38.000,273,10996433,12925,0,1727638117,12966.39332273999,44.002713330002734,53475.15911064001 2024-09-29,19:28:39.000,273,10996492,13245,0,1727638118,12966.43374059999,44.03795897999953,53475.068278080005 2024-09-29,19:28:40.000,273,10996480,13165,0,1727638119,12966.5011037,44.03090985000017,53475.09622656 2024-09-29,19:28:41.000,273,10996505,13325,0,1727638120,12966.595412039991,44.03090985000017,53475.12417504 2024-09-29,19:28:42.000,273,10996499,13285,0,1727638121,12966.784028720002,44.01681159000145,53475.12417504 2024-09-29,19:28:43.000,273,10996460,13005,0,1727638122,12966.925491230002,44.002713330002734,53475.117187920005 2024-09-29,19:28:44.000,273,10996447,13205,0,1727638123,12967.120844219993,44.02386072000081,53475.166097760004 2024-09-29,19:28:45.000,273,10996486,12965,0,1727638124,12967.235361489998,43.93222203000187,53475.22199472 2024-09-29,19:28:46.000,273,10996449,13285,0,1727638125,12967.383560309994,43.85468160000164,53475.26391744 2024-09-29,19:28:47.000,273,10996456,13285,0,1727638126,12967.39703293,43.83353421000356,53475.29186592 2024-09-29,19:28:48.000,273,10996420,13245,0,1727638127,12967.43745079,43.79828855999949,53475.354750000006 2024-09-29,19:28:49.000,273,10996445,13325,0,1727638128,12967.383560309994,43.74894465000398,53475.29186592 2024-09-29,19:28:50.000,273,10996432,13285,0,1727638129,12967.356615069999,43.74189552000462,53475.30584016001 2024-09-29,19:28:51.000,273,10996421,13125,0,1727638130,12967.363351379994,43.74189552000462,53475.284878800005 2024-09-29,19:28:52.000,273,10996494,13125,0,1727638131,12967.309460899989,43.69960074000119,53475.284878800005 2024-09-29,19:28:53.000,273,10996436,13005,0,1727638132,12967.43071447999,43.6502568299984,53475.3198144 2024-09-29,19:28:54.000,273,10996448,13325,0,1727638133,12967.403769239994,43.63615856999968,53475.27090456 2024-09-29,19:28:55.000,273,10996467,13085,0,1727638134,12967.45765972,43.579765530004806,53475.27789168001 2024-09-29,19:28:56.000,273,10996477,13285,0,1727638135,12967.47113233999,43.46697945000051,53475.3198144 2024-09-29,19:28:57.000,273,10996452,13085,0,1727638136,12967.49134126999,43.39648814999964,53475.354750000006 2024-09-29,19:28:58.000,273,10996438,13125,0,1727638137,12967.47786865,43.33304597999813,53475.34077576 2024-09-29,19:28:59.000,273,10996469,12965,0,1727638138,12967.444187099994,43.2696038100039,53475.34776288001 2024-09-29,19:29:00.000,273,10996426,13245,0,1727638139,12967.356615069999,43.29075120000198,53475.37571136001 2024-09-29,19:29:01.000,273,10996455,13245,0,1727638140,12967.34987875999,43.23435815999983,53475.37571136001 2024-09-29,19:29:02.000,273,10996515,13285,0,1727638141,12967.336406139999,43.304849460000696,53475.41763408 2024-09-29,19:29:03.000,273,10996464,13245,0,1727638142,12967.336406139999,43.33304597999813,53475.32680152001 2024-09-29,19:29:04.000,273,10996484,13125,0,1727638143,12967.45092340999,43.37534076000156,53475.354750000006 2024-09-29,19:29:05.000,273,10996466,13365,0,1727638144,12967.49134126999,43.38943902000028,53475.36872424 2024-09-29,19:29:06.000,273,10996471,13365,0,1727638145,12967.59238591999,43.41763553999772,53475.403659840005 2024-09-29,19:29:07.000,273,10996444,13245,0,1727638146,12967.5789133,43.50927423000394,53475.403659840005 2024-09-29,19:29:08.000,273,10996466,13085,0,1727638147,12967.55870437,43.530421620002016,53475.41763408 2024-09-29,19:29:09.000,273,10996451,12925,0,1727638148,12967.565440679995,43.579765530004806,53475.403659840005 2024-09-29,19:29:10.000,273,10996451,13325,0,1727638149,12967.484604959995,43.593863790003525,53475.43160832 2024-09-29,19:29:11.000,273,10996442,13325,0,1727638150,12967.39029661999,43.6150111800016,53475.41763408 2024-09-29,19:29:12.000,273,10996458,13125,0,1727638151,12967.282515659994,43.593863790003525,53475.43859544 2024-09-29,19:29:13.000,273,10996459,13045,0,1727638152,12967.154525769998,43.55861813999945,53475.41763408 2024-09-29,19:29:14.000,273,10996454,13285,0,1727638153,12967.141053149993,43.551569010000094,53475.43160832 2024-09-29,19:29:15.000,273,10996487,12925,0,1727638154,12967.053481119998,43.495175969997945,53475.501479520004 2024-09-29,19:29:16.000,273,10996473,13245,0,1727638155,12966.999590639993,43.48107770999923,53475.46654392001 2024-09-29,19:29:17.000,273,10996459,13085,0,1727638156,12966.972645399997,43.42468467000435,53475.43160832 2024-09-29,19:29:18.000,273,10996462,13325,0,1727638157,12966.965909090002,43.43878293000307,53475.44558256001 2024-09-29,19:29:19.000,273,10996457,13165,0,1727638158,12966.992854329997,43.42468467000435,53475.44558256001 2024-09-29,19:29:20.000,273,10996491,13125,0,1727638159,12967.019799569993,43.46697945000051,53475.41064696 2024-09-29,19:29:21.000,273,10996490,13045,0,1727638160,12967.066953740003,43.43878293000307,53475.41064696 2024-09-29,19:29:22.000,273,10996469,13165,0,1727638161,12967.073690049998,43.45993032000115,53475.41064696 2024-09-29,19:29:23.000,273,10996475,12965,0,1727638162,12967.107371599988,43.488126839998586,53475.3896856 2024-09-29,19:29:24.000,273,10996462,13285,0,1727638163,12967.134316839998,43.537470750001376,53475.354750000006 2024-09-29,19:29:25.000,273,10996491,13365,0,1727638164,12967.127580529988,43.56566726999881,53475.36173712 2024-09-29,19:29:26.000,273,10996443,13005,0,1727638165,12967.134316839998,43.593863790003525,53475.34776288001 2024-09-29,19:29:27.000,273,10996447,13005,0,1727638166,12967.120844219993,43.66435509000439,53475.3896856 2024-09-29,19:29:28.000,273,10996445,12965,0,1727638167,12967.134316839998,43.68550248000247,53475.36173712 2024-09-29,19:29:29.000,273,10996468,13085,0,1727638168,12967.147789459988,43.70664987000055,53475.31282728 2024-09-29,19:29:30.000,273,10996448,13285,0,1727638169,12967.147789459988,43.727797259998624,53475.333788640004 2024-09-29,19:29:31.000,273,10996464,12965,0,1727638170,12967.120844219993,43.79828855999949,53475.3896856 2024-09-29,19:29:32.000,273,10996482,13005,0,1727638171,12967.181471009993,43.79828855999949,53475.36173712 2024-09-29,19:29:33.000,273,10996428,13205,0,1727638172,12967.201679939993,43.84058334000292,53475.36173712 2024-09-29,19:29:34.000,273,10996440,13405,0,1727638173,12967.194943629998,43.87582898999972,53475.36872424 2024-09-29,19:29:35.000,273,10996487,13125,0,1727638174,12967.248834109989,43.91812377000315,53475.42462120001 2024-09-29,19:29:36.000,273,10996437,13165,0,1727638175,12967.242097799994,44.002713330002734,53475.34077576 2024-09-29,19:29:37.000,273,10996416,13085,0,1727638176,12967.242097799994,43.960418549999304,53475.30584016001 2024-09-29,19:29:38.000,273,10996522,13285,0,1727638177,12967.235361489998,44.01681159000145,53475.36173712 2024-09-29,19:29:39.000,273,10996434,12925,0,1727638178,12967.174734699998,43.995664200003375,53475.333788640004 2024-09-29,19:29:40.000,273,10996468,13165,0,1727638179,12967.208416249989,43.97451680999802,53475.26391744 2024-09-29,19:29:41.000,273,10996465,13285,0,1727638180,12967.127580529988,43.91107464000379,53475.284878800005 2024-09-29,19:29:42.000,273,10996461,12965,0,1727638181,12967.141053149993,43.88287811999908,53475.3198144 2024-09-29,19:29:43.000,273,10996495,13285,0,1727638182,12967.147789459988,43.81238681999821,53475.22898184001 2024-09-29,19:29:44.000,273,10996482,13365,0,1727638183,12967.120844219993,43.73484638999798,53475.284878800005 2024-09-29,19:29:45.000,273,10996500,12925,0,1727638184,12967.147789459988,43.713698999999906,53475.284878800005 2024-09-29,19:29:46.000,273,10996447,13285,0,1727638185,12967.147789459988,43.67845335000311,53475.235968960005 2024-09-29,19:29:47.000,273,10996437,13125,0,1727638186,12967.154525769998,43.57271639999817,53475.25693032001 2024-09-29,19:29:48.000,273,10996489,13045,0,1727638187,12967.174734699998,43.544519880000735,53475.20802048001 2024-09-29,19:29:49.000,273,10996485,13205,0,1727638188,12967.194943629998,43.50927423000394,53475.18007200001 2024-09-29,19:29:50.000,273,10996467,13365,0,1727638189,12967.289251969989,43.46697945000051,53475.166097760004 2024-09-29,19:29:51.000,273,10996483,13085,0,1727638190,12967.289251969989,43.45993032000115,53475.22199472 2024-09-29,19:29:52.000,273,10996487,13125,0,1727638191,12967.262306729994,43.43878293000307,53475.166097760004 2024-09-29,19:29:53.000,273,10996444,13165,0,1727638192,12967.201679939993,43.46697945000051,53475.18007200001 2024-09-29,19:29:54.000,273,10996422,13125,0,1727638193,12967.147789459988,43.45993032000115,53475.18007200001 2024-09-29,19:29:55.000,273,10996484,13005,0,1727638194,12967.100635289993,43.47402857999987,53475.1451364 2024-09-29,19:29:56.000,273,10996483,13165,0,1727638195,12967.046744810003,43.495175969997945,53475.166097760004 2024-09-29,19:29:57.000,273,10996422,13085,0,1727638196,12966.965909090002,43.544519880000735,53475.09622656 2024-09-29,19:29:58.000,273,10996422,13285,0,1727638197,12966.979381709993,43.60796205000224,53475.11020080001 2024-09-29,19:29:59.000,273,10996466,13125,0,1727638198,12966.932227539997,43.62910944000032,53475.08923944001 2024-09-29,19:30:00.000,273,10996409,13085,0,1727638199,12966.932227539997,43.6502568299984,53475.068278080005 2024-09-29,19:30:01.000,273,10996456,13125,0,1727638200,12966.959172779993,43.720748129999265,53475.0752652 2024-09-29,19:30:02.000,273,10996484,13245,0,1727638201,12966.965909090002,43.720748129999265,53475.11020080001 2024-09-29,19:30:03.000,273,10996458,13085,0,1727638202,12966.945700160002,43.720748129999265,53475.05430384 2024-09-29,19:30:04.000,273,10996474,12965,0,1727638203,12966.932227539997,43.70664987000055,53475.019368240006 2024-09-29,19:30:05.000,273,10996410,13285,0,1727638204,12966.905282300002,43.69255161000183,53475.04032960001 2024-09-29,19:30:06.000,273,10996451,13285,0,1727638205,12966.912018609997,43.62206031000096,53475.01238112001 2024-09-29,19:30:07.000,273,10996427,12965,0,1727638206,12966.871600749997,43.551569010000094,53475.01238112001 2024-09-29,19:30:08.000,273,10996420,13085,0,1727638207,12966.871600749997,43.50222510000458,53474.97744552 2024-09-29,19:30:09.000,273,10996476,13085,0,1727638208,12966.858128129992,43.43173380000371,53475.01238112001 2024-09-29,19:30:10.000,273,10996443,13445,0,1727638209,12966.871600749997,43.403537279999,53474.97744552 2024-09-29,19:30:11.000,273,10996396,13125,0,1727638210,12966.851391819997,43.33304597999813,53474.97045840001 2024-09-29,19:30:12.000,273,10996431,13125,0,1727638211,12966.817710269992,43.32599684999877,53474.92853568 2024-09-29,19:30:13.000,273,10996448,13165,0,1727638212,12966.797501339992,43.304849460000696,53474.900587200005 2024-09-29,19:30:14.000,273,10996437,13325,0,1727638213,12966.730138239996,43.29780033000134,53474.900587200005 2024-09-29,19:30:15.000,273,10996450,12925,0,1727638214,12966.682984070001,43.318947719999414,53474.90757432 2024-09-29,19:30:16.000,273,10996396,13005,0,1727638215,12966.60214835,43.33304597999813,53474.89360008001 2024-09-29,19:30:17.000,273,10996437,13165,0,1727638216,12966.56173049,43.34009511000477,53474.87263872001 2024-09-29,19:30:18.000,273,10996431,13005,0,1727638217,12966.52131263,43.39648814999964,53474.851677360006 2024-09-29,19:30:19.000,273,10996491,13245,0,1727638218,12966.47415845999,43.39648814999964,53474.80975464 2024-09-29,19:30:20.000,273,10996432,13005,0,1727638219,12966.447213219995,43.41058640999836,53474.83770312 2024-09-29,19:30:21.000,273,10996420,13125,0,1727638220,12966.43374059999,43.48107770999923,53474.77481904001 2024-09-29,19:30:22.000,273,10996430,13365,0,1727638221,12966.447213219995,43.45993032000115,53474.81674176 2024-09-29,19:30:23.000,273,10996389,13445,0,1727638222,12966.44047691,43.47402857999987,53474.78879328 2024-09-29,19:30:24.000,273,10996431,13445,0,1727638223,12966.41353166999,43.43878293000307,53474.7608448 2024-09-29,19:30:25.000,273,10996414,13245,0,1727638224,12966.447213219995,43.403537279999,53474.79578040001 2024-09-29,19:30:26.000,273,10996426,13285,0,1727638225,12966.46068584,43.354193370003486,53474.79578040001 2024-09-29,19:30:27.000,273,10996438,13125,0,1727638226,12966.44047691,43.27665294000326,53474.75385768001 2024-09-29,19:30:28.000,273,10996424,13205,0,1727638227,12966.44047691,43.19911251000303,53474.80276752001 2024-09-29,19:30:29.000,273,10996422,13325,0,1727638228,12966.40005905,43.10747382000409,53474.80975464 2024-09-29,19:30:30.000,273,10996390,13245,0,1727638229,12966.39332273999,43.079277299999376,53474.80975464 2024-09-29,19:30:31.000,273,10996466,13005,0,1727638230,12966.346168569995,43.03698252000322,53474.7608448 2024-09-29,19:30:32.000,273,10996450,12965,0,1727638231,12966.285541779995,43.04403165000258,53474.72590920001 2024-09-29,19:30:33.000,273,10996453,12925,0,1727638232,12966.265332849995,43.03698252000322,53474.71892208 2024-09-29,19:30:34.000,273,10996463,13245,0,1727638233,12966.245123919995,43.05108078000194,53474.6909736 2024-09-29,19:30:35.000,273,10996439,13085,0,1727638234,12966.19796975,43.079277299999376,53474.70494784001 2024-09-29,19:30:36.000,273,10996433,13125,0,1727638235,12966.17776082,43.07222817000002,53474.683986480006 2024-09-29,19:30:37.000,273,10996477,12885,0,1727638236,12966.184497129994,43.079277299999376,53474.67001224 2024-09-29,19:30:38.000,273,10996431,13045,0,1727638237,12966.204706059994,43.086326429998735,53474.6909736 2024-09-29,19:30:39.000,273,10996452,13365,0,1727638238,12966.23165129999,43.0228842600045,53474.63507664001 2024-09-29,19:30:40.000,273,10996445,13045,0,1727638239,12966.204706059994,43.01583512999787,53474.62808952001 2024-09-29,19:30:41.000,273,10996416,13205,0,1727638240,12966.157551889999,42.917147309999564,53474.663025120004 2024-09-29,19:30:42.000,273,10996395,13165,0,1727638241,12966.076716169999,42.88190166000277,53474.614115280005 2024-09-29,19:30:43.000,273,10996413,13125,0,1727638242,12966.043034619994,42.88895079000213,53474.63507664001 2024-09-29,19:30:44.000,273,10996466,13245,0,1727638243,12965.941989969993,42.903049050000845,53474.614115280005 2024-09-29,19:30:45.000,273,10996428,12845,0,1727638244,12965.867890559988,42.93124556999828,53474.62808952001 2024-09-29,19:30:46.000,273,10996434,13125,0,1727638245,12965.840945319993,42.98058948000107,53474.62808952001 2024-09-29,19:30:47.000,273,10996438,12925,0,1727638246,12965.787054840002,43.05108078000194,53474.64206376 2024-09-29,19:30:48.000,273,10996423,12925,0,1727638247,12965.733164359997,43.11452295000345,53474.63507664001 2024-09-29,19:30:49.000,273,10996433,13125,0,1727638248,12965.699482809992,43.142719470000884,53474.60014104 2024-09-29,19:30:50.000,273,10996450,13245,0,1727638249,12965.692746499997,43.1568177299996,53474.67699936001 2024-09-29,19:30:51.000,273,10996414,13085,0,1727638250,12965.652328639997,43.14976860000024,53474.60712816001 2024-09-29,19:30:52.000,273,10996432,13085,0,1727638251,12965.598438159992,43.1568177299996,53474.6211024 2024-09-29,19:30:53.000,273,10996444,12925,0,1727638252,12965.605174470002,43.093375559998094,53474.63507664001 2024-09-29,19:30:54.000,273,10996487,12965,0,1727638253,12965.584965540002,43.00173686999915,53474.62808952001 2024-09-29,19:30:55.000,273,10996438,13165,0,1727638254,12965.531075059997,42.945343830004276,53474.614115280005 2024-09-29,19:30:56.000,273,10996429,13325,0,1727638255,12965.483920890001,42.87485253000341,53474.57917968 2024-09-29,19:30:57.000,273,10996430,13045,0,1727638256,12965.409821479996,42.8114103600019,53474.565205440005 2024-09-29,19:30:58.000,273,10996385,13205,0,1727638257,12965.38287624,42.76911557999847,53474.60014104 2024-09-29,19:30:59.000,273,10996440,13285,0,1727638258,12965.26162266,42.7127225400036,53474.516295600006 2024-09-29,19:31:00.000,273,10996493,13165,0,1727638259,12965.207732179995,42.7127225400036,53474.50930848001 2024-09-29,19:31:01.000,273,10996465,13045,0,1727638260,12965.16057801,42.70567341000424,53474.54424408 2024-09-29,19:31:02.000,273,10996427,13285,0,1727638261,12965.086478599995,42.7127225400036,53474.50930848001 2024-09-29,19:31:03.000,273,10996464,12965,0,1727638262,12965.025851809994,42.719771670002956,53474.46738576001 2024-09-29,19:31:04.000,273,10996441,12965,0,1727638263,12964.95175239999,42.726820800002315,53474.516295600006 2024-09-29,19:31:05.000,273,10996443,13125,0,1727638264,12964.93154346999,42.76206644999911,53474.50232136 2024-09-29,19:31:06.000,273,10996452,13125,0,1727638265,12964.945016089994,42.76206644999911,53474.47437288 2024-09-29,19:31:07.000,273,10996467,13085,0,1727638266,12964.938279779999,42.76911557999847,53474.46738576001 2024-09-29,19:31:08.000,273,10996422,13285,0,1727638267,12964.918070849999,42.76206644999911,53474.397514560005 2024-09-29,19:31:09.000,273,10996464,13165,0,1727638268,12964.95175239999,42.79026297000382,53474.46039864001 2024-09-29,19:31:10.000,273,10996454,13085,0,1727638269,12964.904598229994,42.79026297000382,53474.43245016 2024-09-29,19:31:11.000,273,10996473,13285,0,1727638270,12964.904598229994,42.76206644999911,53474.45341152 2024-09-29,19:31:12.000,273,10996440,13205,0,1727638271,12964.877652989999,42.76206644999911,53474.43943728001 2024-09-29,19:31:13.000,273,10996437,13125,0,1727638272,12964.837235129999,42.69157514999824,53474.42546304 2024-09-29,19:31:14.000,273,10996428,13205,0,1727638273,12964.769872029989,42.677476889999525,53474.3765532 2024-09-29,19:31:15.000,273,10996447,13285,0,1727638274,12964.689036309988,42.69157514999824,53474.397514560005 2024-09-29,19:31:16.000,273,10996474,13245,0,1727638275,12964.614936899998,42.64928037000209,53474.397514560005 2024-09-29,19:31:17.000,273,10996468,13205,0,1727638276,12964.513892249997,42.62813298000401,53474.40450168 2024-09-29,19:31:18.000,273,10996476,13085,0,1727638277,12964.460001769992,42.65632950000145,53474.41847592001 2024-09-29,19:31:19.000,273,10996441,13285,0,1727638278,12964.412847599997,42.670427760000166,53474.4114888 2024-09-29,19:31:20.000,273,10996497,13045,0,1727638279,12964.352220809997,42.7127225400036,53474.42546304 2024-09-29,19:31:21.000,273,10996448,12885,0,1727638280,12964.352220809997,42.783213840004464,53474.38354032 2024-09-29,19:31:22.000,273,10996422,13245,0,1727638281,12964.358957119992,42.83255774999998,53474.3765532 2024-09-29,19:31:23.000,273,10996478,13285,0,1727638282,12964.372429739997,42.853705139998056,53474.33463048 2024-09-29,19:31:24.000,273,10996439,13085,0,1727638283,12964.412847599997,42.88190166000277,53474.34161760001 2024-09-29,19:31:25.000,273,10996491,13365,0,1727638284,12964.379166049992,42.903049050000845,53474.32065624001 2024-09-29,19:31:26.000,273,10996480,13085,0,1727638285,12964.385902360002,42.92419643999892,53474.306682 2024-09-29,19:31:27.000,273,10996488,13165,0,1727638286,12964.365693430002,42.853705139998056,53474.29969488001 2024-09-29,19:31:28.000,273,10996479,13325,0,1727638287,12964.365693430002,42.86075427000469,53474.32065624001 2024-09-29,19:31:29.000,273,10996454,13165,0,1727638288,12964.345484500001,42.83255774999998,53474.28572064 2024-09-29,19:31:30.000,273,10996491,13205,0,1727638289,12964.332011879997,42.8114103600019,53474.32065624001 2024-09-29,19:31:31.000,273,10996428,13245,0,1727638290,12964.305066640001,42.79731210000318,53474.29270776001 2024-09-29,19:31:32.000,273,10996427,13365,0,1727638291,12964.305066640001,42.70567341000424,53474.24379792 2024-09-29,19:31:33.000,273,10996446,13085,0,1727638292,12964.305066640001,42.64223124000273,53474.24379792 2024-09-29,19:31:34.000,273,10996485,12925,0,1727638293,12964.365693430002,42.65632950000145,53474.24379792 2024-09-29,19:31:35.000,273,10996439,13205,0,1727638294,12964.345484500001,42.66337863000081,53474.20187520001 2024-09-29,19:31:36.000,273,10996430,13285,0,1727638295,12964.385902360002,42.726820800002315,53474.22283656001 2024-09-29,19:31:37.000,273,10996443,13045,0,1727638296,12964.419583909992,42.74796819000039,53474.14597824 2024-09-29,19:31:38.000,273,10996448,13085,0,1727638297,12964.426320220002,42.82550862000062,53474.17392672001 2024-09-29,19:31:39.000,273,10996464,13205,0,1727638298,12964.426320220002,42.895999920001486,53474.12501688001 2024-09-29,19:31:40.000,273,10996424,12925,0,1727638299,12964.399374979992,42.93829470000492,53474.12501688001 2024-09-29,19:31:41.000,273,10996450,13085,0,1727638300,12964.379166049992,42.99468773999979,53474.1669396 2024-09-29,19:31:42.000,273,10996484,13045,0,1727638301,12964.345484500001,43.04403165000258,53474.17392672001 2024-09-29,19:31:43.000,273,10996453,13285,0,1727638302,12964.271385089996,43.10042469000473,53474.17392672001 2024-09-29,19:31:44.000,273,10996458,13325,0,1727638303,12964.190549369996,43.11452295000345,53474.20187520001 2024-09-29,19:31:45.000,273,10996473,13245,0,1727638304,12964.07603209999,43.10042469000473,53474.18790096 2024-09-29,19:31:46.000,273,10996432,13365,0,1727638305,12964.04235055,43.135670340001525,53474.22283656001 2024-09-29,19:31:47.000,273,10996445,12965,0,1727638306,12963.988460069995,43.086326429998735,53474.229823680005 2024-09-29,19:31:48.000,273,10996416,12925,0,1727638307,12964.008668999995,43.086326429998735,53474.180913840006 2024-09-29,19:31:49.000,273,10996431,13365,0,1727638308,12964.008668999995,43.17091598999832,53474.21584944 2024-09-29,19:31:50.000,273,10996461,13125,0,1727638309,12964.129922579996,43.22025990000111,53474.26475928 2024-09-29,19:31:51.000,273,10996483,13125,0,1727638310,12964.1433952,43.29075120000198,53474.25078504001 2024-09-29,19:31:52.000,273,10996458,13125,0,1727638311,12964.156867819991,43.354193370003486,53474.25078504001 2024-09-29,19:31:53.000,273,10996477,12805,0,1727638312,12964.18381306,43.41763553999772,53474.24379792 2024-09-29,19:31:54.000,273,10996434,12965,0,1727638313,12964.1433952,43.44583206000243,53474.25078504001 2024-09-29,19:31:55.000,273,10996428,13245,0,1727638314,12964.09624102999,43.47402857999987,53474.21584944 2024-09-29,19:31:56.000,273,10996413,13205,0,1727638315,12964.02214162,43.50927423000394,53474.17392672001 2024-09-29,19:31:57.000,273,10996473,13125,0,1727638316,12963.98172376,43.50927423000394,53474.20187520001 2024-09-29,19:31:58.000,273,10996443,12685,0,1727638317,12963.95477851999,43.47402857999987,53474.2368108 2024-09-29,19:31:59.000,273,10996435,13005,0,1727638318,12963.89415172999,43.41058640999836,53474.2368108 2024-09-29,19:32:00.000,273,10996412,13085,0,1727638319,12963.88067911,43.318947719999414,53474.22283656001 2024-09-29,19:32:01.000,273,10996453,13285,0,1727638320,12963.867206489995,43.28370207000262,53474.22283656001 2024-09-29,19:32:02.000,273,10996408,13125,0,1727638321,12963.887415419995,43.29075120000198,53474.2368108 2024-09-29,19:32:03.000,273,10996392,13125,0,1727638322,12963.89415172999,43.29780033000134,53474.20886232 2024-09-29,19:32:04.000,273,10996475,12965,0,1727638323,12963.90088804,43.24140728999919,53474.20187520001 2024-09-29,19:32:05.000,273,10996454,13005,0,1727638324,12963.95477851999,43.255505549997906,53474.24379792 2024-09-29,19:32:06.000,273,10996451,13165,0,1727638325,12964.028877929995,43.22730903000047,53474.21584944 2024-09-29,19:32:07.000,273,10996481,13205,0,1727638326,12964.10297734,43.255505549997906,53474.278733520005 2024-09-29,19:32:08.000,273,10996450,13125,0,1727638327,12964.197285679991,43.21321077000175,53474.278733520005 2024-09-29,19:32:09.000,273,10996460,13205,0,1727638328,12964.251176159996,43.17796511999768,53474.306682 2024-09-29,19:32:10.000,273,10996438,13085,0,1727638329,12964.251176159996,43.1568177299996,53474.327643360004 2024-09-29,19:32:11.000,273,10996462,13085,0,1727638330,12964.224230920001,43.086326429998735,53474.29969488001 2024-09-29,19:32:12.000,273,10996440,13245,0,1727638331,12964.11644995999,43.02993339000386,53474.348604720006 2024-09-29,19:32:13.000,273,10996478,13125,0,1727638332,12963.96151483,42.98763861000043,53474.34161760001 2024-09-29,19:32:14.000,273,10996418,13245,0,1727638333,12963.90088804,42.99468773999979,53474.38354032 2024-09-29,19:32:15.000,273,10996408,13285,0,1727638334,12963.82005232,42.966491220002354,53474.4114888 2024-09-29,19:32:16.000,273,10996415,13365,0,1727638335,12963.766161839994,43.01583512999787,53474.46738576001 2024-09-29,19:32:17.000,273,10996466,13365,0,1727638336,12963.77289814999,43.07222817000002,53474.45341152 2024-09-29,19:32:18.000,273,10996421,13365,0,1727638337,12963.739216599999,43.1568177299996,53474.43245016 2024-09-29,19:32:19.000,273,10996472,13125,0,1727638338,12963.79310707999,43.22730903000047,53474.46738576001 2024-09-29,19:32:20.000,273,10996468,13245,0,1727638339,12963.806579699994,43.2696038100039,53474.47437288 2024-09-29,19:32:21.000,273,10996427,13285,0,1727638340,12963.81331600999,43.29780033000134,53474.48834712001 2024-09-29,19:32:22.000,273,10996435,13045,0,1727638341,12963.887415419995,43.304849460000696,53474.48136 2024-09-29,19:32:23.000,273,10996462,12965,0,1727638342,12963.948042209995,43.24140728999919,53474.43943728001 2024-09-29,19:32:24.000,273,10996485,13365,0,1727638343,12963.988460069995,43.1568177299996,53474.4114888 2024-09-29,19:32:25.000,273,10996426,12925,0,1727638344,12964.008668999995,43.079277299999376,53474.446424400005 2024-09-29,19:32:26.000,273,10996428,13125,0,1727638345,12964.00193269,43.00173686999915,53474.55821832001 2024-09-29,19:32:27.000,273,10996484,13085,0,1727638346,12963.968251139995,42.917147309999564,53474.55821832001 2024-09-29,19:32:28.000,273,10996435,13205,0,1727638347,12963.93456958999,42.92419643999892,53474.64905088 2024-09-29,19:32:29.000,273,10996445,13205,0,1727638348,12963.887415419995,42.93829470000492,53474.59315392 2024-09-29,19:32:30.000,273,10996437,12885,0,1727638349,12963.907624349995,42.99468773999979,53474.64206376 2024-09-29,19:32:31.000,273,10996459,13245,0,1727638350,12963.91436065999,43.05108078000194,53474.64905088 2024-09-29,19:32:32.000,273,10996453,13285,0,1727638351,12963.90088804,43.10747382000409,53474.71193496 2024-09-29,19:32:33.000,273,10996457,13045,0,1727638352,12963.96151483,43.17796511999768,53474.67699936001 2024-09-29,19:32:34.000,273,10996441,13085,0,1727638353,12964.01540530999,43.19911251000303,53474.67001224 2024-09-29,19:32:35.000,273,10996419,12845,0,1727638354,12964.12318627,43.192063380003674,53474.70494784001 2024-09-29,19:32:36.000,273,10996439,13165,0,1727638355,12964.170340439996,43.128621210002166,53474.62808952001 2024-09-29,19:32:37.000,273,10996471,13085,0,1727638356,12964.224230920001,43.04403165000258,53474.71892208 2024-09-29,19:32:38.000,273,10996471,13165,0,1727638357,12964.311802949996,42.959442090002995,53474.70494784001 2024-09-29,19:32:39.000,273,10996503,13285,0,1727638358,12964.325275570001,42.853705139998056,53474.80975464 2024-09-29,19:32:40.000,273,10996475,13405,0,1727638359,12964.318539259992,42.80436123000254,53474.80975464 2024-09-29,19:32:41.000,273,10996448,13125,0,1727638360,12964.298330329992,42.76911557999847,53474.8656516 2024-09-29,19:32:42.000,273,10996465,13085,0,1727638361,12964.244439850001,42.81845949000126,53474.92154856001 2024-09-29,19:32:43.000,273,10996478,12925,0,1727638362,12964.1433952,42.82550862000062,53474.91456144 2024-09-29,19:32:44.000,273,10996472,13085,0,1727638363,12963.988460069995,42.895999920001486,53474.949497040005 2024-09-29,19:32:45.000,273,10996473,13445,0,1727638364,12963.86047018,42.966491220002354,53474.99141976001 2024-09-29,19:32:46.000,273,10996446,12885,0,1727638365,12963.745952909994,43.07222817000002,53474.99141976001 2024-09-29,19:32:47.000,273,10996489,13005,0,1727638366,12963.604490399994,43.17091598999832,53475.01238112001 2024-09-29,19:32:48.000,273,10996485,13405,0,1727638367,12963.550599919989,43.29075120000198,53474.97045840001 2024-09-29,19:32:49.000,273,10996408,12925,0,1727638368,12963.476500509998,43.42468467000435,53475.04731672 2024-09-29,19:32:50.000,273,10996459,13205,0,1727638369,12963.409137410003,43.45993032000115,53474.98443264 2024-09-29,19:32:51.000,273,10996440,13245,0,1727638370,12963.436082649998,43.57271639999817,53474.97744552 2024-09-29,19:32:52.000,273,10996429,13045,0,1727638371,12963.456291579998,43.6150111800016,53475.02635536 2024-09-29,19:32:53.000,273,10996488,13085,0,1727638372,12963.503445749993,43.69255161000183,53475.02635536 2024-09-29,19:32:54.000,273,10996450,12965,0,1727638373,12963.564072539994,43.74189552000462,53474.97045840001 2024-09-29,19:32:55.000,273,10996431,13125,0,1727638374,12963.624699329994,43.75599378000334,53475.068278080005 2024-09-29,19:32:56.000,273,10996480,13125,0,1727638375,12963.651644569989,43.770092040002055,53475.06129096001 2024-09-29,19:32:57.000,273,10996486,13325,0,1727638376,12963.671853499989,43.819435950004845,53475.08923944001 2024-09-29,19:32:58.000,273,10996436,13125,0,1727638377,12963.651644569989,43.826485080004204,53475.10321368 2024-09-29,19:32:59.000,273,10996460,13245,0,1727638378,12963.671853499989,43.81238681999821,53475.11020080001 2024-09-29,19:33:00.000,273,10996483,12845,0,1727638379,12963.651644569989,43.84763247000228,53475.117187920005 2024-09-29,19:33:01.000,273,10996468,13325,0,1727638380,12963.631435639989,43.83353421000356,53475.17308488 2024-09-29,19:33:02.000,273,10996470,13165,0,1727638381,12963.617963019999,43.861730730001,53475.20802048001 2024-09-29,19:33:03.000,273,10996519,13165,0,1727638382,12963.584281469994,43.88287811999908,53475.13814928001 2024-09-29,19:33:04.000,273,10996479,13165,0,1727638383,12963.611226709989,43.86877986000036,53475.1451364 2024-09-29,19:33:05.000,273,10996448,12965,0,1727638384,12963.638171949999,43.91812377000315,53475.19404624 2024-09-29,19:33:06.000,273,10996459,13285,0,1727638385,12963.638171949999,43.93222203000187,53475.2150076 2024-09-29,19:33:07.000,273,10996491,13525,0,1727638386,12963.644908259994,43.98156594000466,53475.24295608 2024-09-29,19:33:08.000,273,10996468,13245,0,1727638387,12963.604490399994,43.995664200003375,53475.27090456 2024-09-29,19:33:09.000,273,10996459,13125,0,1727638388,12963.550599919989,44.002713330002734,53475.284878800005 2024-09-29,19:33:10.000,273,10996469,13125,0,1727638389,12963.503445749993,44.009762460002094,53475.235968960005 2024-09-29,19:33:11.000,273,10996420,13005,0,1727638390,12963.409137410003,44.02386072000081,53475.27090456 2024-09-29,19:33:12.000,273,10996443,13005,0,1727638391,12963.321565379993,43.97451680999802,53475.27789168001 2024-09-29,19:33:13.000,273,10996473,12845,0,1727638392,12963.227257040002,43.98156594000466,53475.26391744 2024-09-29,19:33:14.000,273,10996464,13205,0,1727638393,12963.180102869992,43.98156594000466,53475.29186592 2024-09-29,19:33:15.000,273,10996462,13245,0,1727638394,12963.139685009992,43.946320290000585,53475.29186592 2024-09-29,19:33:16.000,273,10996403,13125,0,1727638395,12963.146421320002,43.98156594000466,53475.29186592 2024-09-29,19:33:17.000,273,10996442,13005,0,1727638396,12963.079058219992,44.02386072000081,53475.32680152001 2024-09-29,19:33:18.000,273,10996481,13445,0,1727638397,12963.079058219992,44.09435202000168,53475.27090456 2024-09-29,19:33:19.000,273,10996490,12965,0,1727638398,12963.025167740001,44.15779419000319,53475.333788640004 2024-09-29,19:33:20.000,273,10996441,13045,0,1727638399,12963.004958810001,44.25648201000149,53475.29186592 2024-09-29,19:33:21.000,273,10996499,12965,0,1727638400,12962.890441539996,44.28467852999893,53475.284878800005 2024-09-29,19:33:22.000,273,10996499,13445,0,1727638401,12962.870232609996,44.319924180003,53475.333788640004 2024-09-29,19:33:23.000,273,10996456,13125,0,1727638402,12962.789396889995,44.355169829999795,53475.3198144 2024-09-29,19:33:24.000,273,10996462,13085,0,1727638403,12962.769187959995,44.32697331000236,53475.30584016001 2024-09-29,19:33:25.000,273,10996437,13245,0,1727638404,12962.77592426999,44.38336635000451,53475.29885304001 2024-09-29,19:33:26.000,273,10996455,13325,0,1727638405,12962.728770099995,44.36926808999851,53475.27789168001 2024-09-29,19:33:27.000,273,10996478,13285,0,1727638406,12962.70182486,44.38336635000451,53475.24295608 2024-09-29,19:33:28.000,273,10996454,13205,0,1727638407,12962.70182486,44.43271026000002,53475.26391744 2024-09-29,19:33:29.000,273,10996469,13125,0,1727638408,12962.69508854999,44.404513740002585,53475.284878800005 2024-09-29,19:33:30.000,273,10996481,13405,0,1727638409,12962.63446175999,44.4186120000013,53475.29885304001 2024-09-29,19:33:31.000,273,10996456,13005,0,1727638410,12962.546889729994,44.4186120000013,53475.22898184001 2024-09-29,19:33:32.000,273,10996461,12925,0,1727638411,12962.418899839999,44.362218959999154,53475.26391744 2024-09-29,19:33:33.000,273,10996475,12885,0,1727638412,12962.270701019988,44.44680851999874,53475.2150076 2024-09-29,19:33:34.000,273,10996449,13245,0,1727638413,12962.169656370002,44.48205417000281,53475.2499432 2024-09-29,19:33:35.000,273,10996514,13325,0,1727638414,12962.082084339992,44.51025069000025,53475.24295608 2024-09-29,19:33:36.000,273,10996511,13165,0,1727638415,12961.954094449997,44.580741990001115,53475.2499432 2024-09-29,19:33:37.000,273,10996530,13165,0,1727638416,12961.940621829992,44.644184160002624,53475.17308488 2024-09-29,19:33:38.000,273,10996491,13325,0,1727638417,12961.893467659997,44.71467546000349,53475.17308488 2024-09-29,19:33:39.000,273,10996543,13325,0,1727638418,12961.859786109992,44.77811762999772,53475.17308488 2024-09-29,19:33:40.000,273,10996460,12965,0,1727638419,12961.846313490001,44.84860892999859,53475.13814928001 2024-09-29,19:33:41.000,273,10996479,13365,0,1727638420,12961.799159319991,44.9120511000001,53475.10321368 2024-09-29,19:33:42.000,273,10996478,13085,0,1727638421,12961.691378359996,44.90500197000074,53475.08225232 2024-09-29,19:33:43.000,273,10996450,13205,0,1727638422,12961.610542639995,44.933198489998176,53475.0752652 2024-09-29,19:33:44.000,273,10996492,13125,0,1727638423,12961.489289059995,44.91910022999946,53475.01238112001 2024-09-29,19:33:45.000,273,10996483,13325,0,1727638424,12961.347826549994,44.989591530000325,53474.98443264 2024-09-29,19:33:46.000,273,10996484,13285,0,1727638425,12961.260254519999,45.05303370000183,53474.97744552 2024-09-29,19:33:47.000,273,10996483,13285,0,1727638426,12961.132264629989,45.165819779998856,53474.900587200005 2024-09-29,19:33:48.000,273,10996497,13125,0,1727638427,12961.105319389993,45.229261950000364,53474.92853568 2024-09-29,19:33:49.000,273,10996462,13165,0,1727638428,12961.078374149998,45.34909716000402,53474.88661296 2024-09-29,19:33:50.000,273,10996482,13125,0,1727638429,12961.058165219998,45.46188324000104,53474.87962584 2024-09-29,19:33:51.000,273,10996453,13085,0,1727638430,12961.085110459993,45.49007975999848,53474.85866448 2024-09-29,19:33:52.000,273,10996452,13045,0,1727638431,12961.058165219998,45.55352192999999,53474.83770312 2024-09-29,19:33:53.000,273,10996472,13285,0,1727638432,12961.051428909988,45.616964100001496,53474.7608448 2024-09-29,19:33:54.000,273,10996438,13285,0,1727638433,12961.091846769988,45.624013230000855,53474.74687056 2024-09-29,19:33:55.000,273,10996451,13245,0,1727638434,12961.078374149998,45.60991497000214,53474.76783192 2024-09-29,19:33:56.000,273,10996487,13005,0,1727638435,12961.044692599993,45.616964100001496,53474.69796072 2024-09-29,19:33:57.000,273,10996506,13165,0,1727638436,12961.071637839988,45.638111489999574,53474.71193496 2024-09-29,19:33:58.000,273,10996478,13005,0,1727638437,12961.044692599993,45.65925887999765,53474.63507664001 2024-09-29,19:33:59.000,273,10996422,13165,0,1727638438,12961.044692599993,45.69450453000172,53474.6909736 2024-09-29,19:34:00.000,273,10996456,13205,0,1727638439,12960.977329499998,45.72270104999916,53474.63507664001 2024-09-29,19:34:01.000,273,10996460,13125,0,1727638440,12960.930175330002,45.72975017999852,53474.5512312 2024-09-29,19:34:02.000,273,10996456,13205,0,1727638441,12960.930175330002,45.7156519199998,53474.5512312 2024-09-29,19:34:03.000,273,10996442,13045,0,1727638442,12960.909966400002,45.70155366000108,53474.53725696001 2024-09-29,19:34:04.000,273,10996461,13365,0,1727638443,12960.950384260002,45.666308010004286,53474.50232136 2024-09-29,19:34:05.000,273,10996427,12925,0,1727638444,12960.963856879993,45.666308010004286,53474.46039864001 2024-09-29,19:34:06.000,273,10996457,13245,0,1727638445,12960.990802120003,45.58876758000406,53474.45341152 2024-09-29,19:34:07.000,273,10996489,13245,0,1727638446,12961.044692599993,45.5817184500047,53474.38354032 2024-09-29,19:34:08.000,273,10996459,13085,0,1727638447,12961.085110459993,45.58876758000406,53474.35559184 2024-09-29,19:34:09.000,273,10996510,13485,0,1727638448,12961.165946179994,45.64516061999893,53474.35559184 2024-09-29,19:34:10.000,273,10996415,12965,0,1727638449,12961.240045589999,45.687455400002364,53474.327643360004 2024-09-29,19:34:11.000,273,10996492,13085,0,1727638450,12961.206364039994,45.75089757000387,53474.28572064 2024-09-29,19:34:12.000,273,10996463,13445,0,1727638451,12961.25351820999,45.82138887000474,53474.24379792 2024-09-29,19:34:13.000,273,10996441,13485,0,1727638452,12961.25351820999,45.87073278000025,53474.180913840006 2024-09-29,19:34:14.000,273,10996493,13165,0,1727638453,12961.29393606999,45.92007669000304,53474.15296536001 2024-09-29,19:34:15.000,273,10996456,13125,0,1727638454,12961.300672379999,45.913027560003684,53474.111042640005 2024-09-29,19:34:16.000,273,10996461,13045,0,1727638455,12961.37477178999,45.88483103999897,53474.111042640005 2024-09-29,19:34:17.000,273,10996511,13005,0,1727638456,12961.388244409995,45.913027560003684,53474.111042640005 2024-09-29,19:34:18.000,273,10996430,13125,0,1727638457,12961.448871199995,45.863683650000894,53474.0970684 2024-09-29,19:34:19.000,273,10996400,12965,0,1727638458,12961.51623429999,45.856634520001535,53474.04815856 2024-09-29,19:34:20.000,273,10996499,12845,0,1727638459,12961.54317954,45.83548713000346,53474.03418432001 2024-09-29,19:34:21.000,273,10996477,13285,0,1727638460,12961.5835974,45.89188016999833,53474.062132800005 2024-09-29,19:34:22.000,273,10996506,13045,0,1727638461,12961.60380633,45.863683650000894,53473.97828736 2024-09-29,19:34:23.000,273,10996493,13285,0,1727638462,12961.59707001999,45.92007669000304,53473.96431312001 2024-09-29,19:34:24.000,273,10996521,13125,0,1727638463,12961.61727894999,45.94122408000112,53474.0271972 2024-09-29,19:34:25.000,273,10996451,12925,0,1727638464,12961.549915849995,45.9623714699992,53473.943351760005 2024-09-29,19:34:26.000,273,10996495,13285,0,1727638465,12961.56338847,45.976469729997916,53473.97828736 2024-09-29,19:34:27.000,273,10996471,13085,0,1727638466,12961.57686108999,45.95532233999984,53473.97828736 2024-09-29,19:34:28.000,273,10996496,12845,0,1727638467,12961.55665215999,45.92007669000304,53473.943351760005 2024-09-29,19:34:29.000,273,10996438,13165,0,1727638468,12961.570124779995,45.94827321000048,53473.88745480001 2024-09-29,19:34:30.000,273,10996468,13285,0,1727638469,12961.630751569995,45.88483103999897,53473.894441920005 2024-09-29,19:34:31.000,273,10996483,13085,0,1727638470,12961.65769680999,45.856634520001535,53473.95033888 2024-09-29,19:34:32.000,273,10996485,13085,0,1727638471,12961.67790573999,45.83548713000346,53473.90841616 2024-09-29,19:34:33.000,273,10996503,13205,0,1727638472,12961.731796219996,45.83548713000346,53473.92937752 2024-09-29,19:34:34.000,273,10996507,13325,0,1727638473,12961.799159319991,45.800241479999386,53473.9223904 2024-09-29,19:34:35.000,273,10996485,13285,0,1727638474,12961.873258729996,45.83548713000346,53473.90841616 2024-09-29,19:34:36.000,273,10996504,13365,0,1727638475,12961.913676589997,45.83548713000346,53473.894441920005 2024-09-29,19:34:37.000,273,10996487,13085,0,1727638476,12962.001248619992,45.78614322000067,53473.894441920005 2024-09-29,19:34:38.000,273,10996520,13125,0,1727638477,12962.122502199993,45.814339739998104,53473.8525192 2024-09-29,19:34:39.000,273,10996471,12965,0,1727638478,12962.257228399998,45.814339739998104,53473.83155784 2024-09-29,19:34:40.000,273,10996496,13285,0,1727638479,12962.391954599989,45.8284380000041,53473.87348056 2024-09-29,19:34:41.000,273,10996522,13085,0,1727638480,12962.54015342,45.84253626000282,53473.90841616 2024-09-29,19:34:42.000,273,10996473,12965,0,1727638481,12962.67487961999,45.8284380000041,53473.95033888 2024-09-29,19:34:43.000,273,10996457,13365,0,1727638482,12962.76245165,45.84253626000282,53473.93636464001 2024-09-29,19:34:44.000,273,10996535,13045,0,1727638483,12962.870232609996,45.800241479999386,53473.90841616 2024-09-29,19:34:45.000,273,10996427,12925,0,1727638484,12962.971277259996,45.863683650000894,53473.943351760005 2024-09-29,19:34:46.000,273,10996488,13325,0,1727638485,12963.038640359991,45.89892929999769,53473.95033888 2024-09-29,19:34:47.000,273,10996503,13165,0,1727638486,12963.079058219992,45.95532233999984,53473.96431312001 2024-09-29,19:34:48.000,273,10996534,13205,0,1727638487,12963.092530839996,45.976469729997916,53473.99924872 2024-09-29,19:34:49.000,273,10996454,12925,0,1727638488,12963.058849289991,46.039911899999424,53474.013222960006 2024-09-29,19:34:50.000,273,10996495,13205,0,1727638489,12963.025167740001,46.089255810002214,53473.95732600001 2024-09-29,19:34:51.000,273,10996493,13125,0,1727638490,12963.011695119996,46.12450145999901,53474.04815856 2024-09-29,19:34:52.000,273,10996453,13245,0,1727638491,12962.98474988,46.11745232999965,53474.00623584001 2024-09-29,19:34:53.000,273,10996478,13165,0,1727638492,12962.98474988,46.089255810002214,53474.00623584001 2024-09-29,19:34:54.000,273,10996498,13165,0,1727638493,12963.018431429991,46.04696102999878,53473.99924872 2024-09-29,19:34:55.000,273,10996486,13285,0,1727638494,12962.98474988,45.99761712000327,53474.0271972 2024-09-29,19:34:56.000,273,10996456,13365,0,1727638495,12963.031904049996,45.9623714699992,53474.04117144 2024-09-29,19:34:57.000,273,10996453,13165,0,1727638496,12963.052112979996,45.913027560003684,53473.99924872 2024-09-29,19:34:58.000,273,10996466,13205,0,1727638497,12963.052112979996,45.88483103999897,53474.02021008 2024-09-29,19:34:59.000,273,10996465,13285,0,1727638498,12963.052112979996,45.905978430004325,53474.013222960006 2024-09-29,19:35:00.000,273,10996474,12925,0,1727638499,12963.052112979996,45.863683650000894,53473.97130024 2024-09-29,19:35:01.000,273,10996531,13005,0,1727638500,12963.052112979996,45.94122408000112,53474.062132800005 2024-09-29,19:35:02.000,273,10996498,13285,0,1727638501,12963.025167740001,45.93417495000176,53474.04117144 2024-09-29,19:35:03.000,273,10996472,13165,0,1727638502,12963.079058219992,45.99056799000391,53474.06911992 2024-09-29,19:35:04.000,273,10996530,13165,0,1727638503,12963.072321909996,46.01171538000199,53474.07610704 2024-09-29,19:35:05.000,273,10996484,13285,0,1727638504,12963.112739769997,45.99761712000327,53474.0970684 2024-09-29,19:35:06.000,273,10996480,13165,0,1727638505,12963.186839180002,46.01171538000199,53474.10405552001 2024-09-29,19:35:07.000,273,10996498,13245,0,1727638506,12963.254202279997,46.01876451000135,53474.04815856 2024-09-29,19:35:08.000,273,10996466,13285,0,1727638507,12963.260938589992,46.00466625000263,53474.08309416001 2024-09-29,19:35:09.000,273,10996471,13045,0,1727638508,12963.341774309993,46.01171538000199,53474.06911992 2024-09-29,19:35:10.000,273,10996507,12965,0,1727638509,12963.415873719998,46.01876451000135,53474.062132800005 2024-09-29,19:35:11.000,273,10996485,13165,0,1727638510,12963.463027889993,45.94122408000112,53474.09008128 2024-09-29,19:35:12.000,273,10996500,13245,0,1727638511,12963.449555269988,45.88483103999897,53474.0970684 2024-09-29,19:35:13.000,273,10996494,13445,0,1727638512,12963.469764199988,45.82138887000474,53474.04117144 2024-09-29,19:35:14.000,273,10996487,13165,0,1727638513,12963.503445749993,45.76499583000259,53474.0271972 2024-09-29,19:35:15.000,273,10996541,13045,0,1727638514,12963.530390989989,45.7156519199998,53474.0970684 2024-09-29,19:35:16.000,273,10996459,13285,0,1727638515,12963.550599919989,45.70860279000044,53474.11802976 2024-09-29,19:35:17.000,273,10996519,12805,0,1727638516,12963.557336229998,45.69450453000172,53474.111042640005 2024-09-29,19:35:18.000,273,10996475,13205,0,1727638517,12963.631435639989,45.70155366000108,53474.07610704 2024-09-29,19:35:19.000,273,10996469,13405,0,1727638518,12963.651644569989,45.73679930999788,53474.07610704 2024-09-29,19:35:20.000,273,10996462,13205,0,1727638519,12963.671853499989,45.72975017999852,53474.05514568001 2024-09-29,19:35:21.000,273,10996508,13405,0,1727638520,12963.658380879999,45.77204496000195,53474.04815856 2024-09-29,19:35:22.000,273,10996474,13165,0,1727638521,12963.678589809999,45.77909409000131,53474.08309416001 2024-09-29,19:35:23.000,273,10996525,12925,0,1727638522,12963.658380879999,45.83548713000346,53473.99924872 2024-09-29,19:35:24.000,273,10996499,13085,0,1727638523,12963.698798739999,45.856634520001535,53474.10405552001 2024-09-29,19:35:25.000,273,10996512,13285,0,1727638524,12963.739216599999,45.856634520001535,53474.111042640005 2024-09-29,19:35:26.000,273,10996439,13125,0,1727638525,12963.85373386999,45.87778190999961,53474.062132800005 2024-09-29,19:35:27.000,273,10996509,13125,0,1727638526,12963.89415172999,45.9271258200024,53474.06911992 2024-09-29,19:35:28.000,273,10996493,13045,0,1727638527,12963.92109697,45.9623714699992,53474.062132800005 2024-09-29,19:35:29.000,273,10996481,12965,0,1727638528,12964.02214162,45.96942059999856,53474.09008128 2024-09-29,19:35:30.000,273,10996462,13405,0,1727638529,12964.09624102999,46.01171538000199,53474.12501688001 2024-09-29,19:35:31.000,273,10996469,13245,0,1727638530,12964.10297734,46.032862770000065,53474.062132800005 2024-09-29,19:35:32.000,273,10996437,13285,0,1727638531,12964.09624102999,46.06810842000414,53474.062132800005 2024-09-29,19:35:33.000,273,10996512,13285,0,1727638532,12964.089504719996,46.13155058999837,53474.062132800005 2024-09-29,19:35:34.000,273,10996397,13045,0,1727638533,12964.05582316999,46.18794363000052,53474.05514568001 2024-09-29,19:35:35.000,273,10996502,13245,0,1727638534,12964.03561423999,46.216140149997955,53474.03418432001 2024-09-29,19:35:36.000,273,10996486,13085,0,1727638535,12963.97498744999,46.22318928000459,53474.04117144 2024-09-29,19:35:37.000,273,10996455,13245,0,1727638536,12963.92109697,46.258434930001386,53474.0271972 2024-09-29,19:35:38.000,273,10996459,12845,0,1727638537,12963.88067911,46.27958231999946,53473.99924872 2024-09-29,19:35:39.000,273,10996435,13245,0,1727638538,12963.81331600999,46.27958231999946,53474.05514568001 2024-09-29,19:35:40.000,273,10996482,13125,0,1727638539,12963.739216599999,46.29368057999818,53474.05514568001 2024-09-29,19:35:41.000,273,10996482,13085,0,1727638540,12963.739216599999,46.23023841000395,53474.00623584001 2024-09-29,19:35:42.000,273,10996487,13165,0,1727638541,12963.73248028999,46.23023841000395,53473.97828736 2024-09-29,19:35:43.000,273,10996475,12925,0,1727638542,12963.745952909994,46.1738453700018,53474.00623584001 2024-09-29,19:35:44.000,273,10996482,13165,0,1727638543,12963.725743979994,46.202041889999236,53473.992261600004 2024-09-29,19:35:45.000,273,10996485,13245,0,1727638544,12963.786370769994,46.1738453700018,53473.95033888 2024-09-29,19:35:46.000,273,10996472,13045,0,1727638545,12963.846997559995,46.11040320000029,53473.88745480001 2024-09-29,19:35:47.000,273,10996462,13285,0,1727638546,12963.93456958999,46.10335407000093,53473.87348056 2024-09-29,19:35:48.000,273,10996445,13285,0,1727638547,12964.02214162,46.11745232999965,53473.86649344001 2024-09-29,19:35:49.000,273,10996466,13165,0,1727638548,12964.136658889991,46.11040320000029,53473.87348056 2024-09-29,19:35:50.000,273,10996468,12925,0,1727638549,12964.264648780001,46.075157550003496,53473.83155784 2024-09-29,19:35:51.000,273,10996484,13205,0,1727638550,12964.358957119992,46.06810842000414,53473.83155784 2024-09-29,19:35:52.000,273,10996481,13085,0,1727638551,12964.433056529997,46.09630494000157,53473.80360936 2024-09-29,19:35:53.000,273,10996471,13165,0,1727638552,12964.500419629992,46.12450145999901,53473.79662224001 2024-09-29,19:35:54.000,273,10996477,13405,0,1727638553,12964.614936899998,46.12450145999901,53473.726751040005 2024-09-29,19:35:55.000,273,10996528,13205,0,1727638554,12964.628409520003,46.13155058999837,53473.76168664 2024-09-29,19:35:56.000,273,10996530,12925,0,1727638555,12964.668827379988,46.13859971999773,53473.775660880005 2024-09-29,19:35:57.000,273,10996511,12845,0,1727638556,12964.729454169988,46.10335407000093,53473.775660880005 2024-09-29,19:35:58.000,273,10996501,12925,0,1727638557,12964.796817269998,46.12450145999901,53473.782648 2024-09-29,19:35:59.000,273,10996507,13205,0,1727638558,12964.823762509994,46.09630494000157,53473.775660880005 2024-09-29,19:36:00.000,273,10996489,13045,0,1727638559,12964.850707749989,46.10335407000093,53473.775660880005 2024-09-29,19:36:01.000,273,10996484,13125,0,1727638560,12964.897861919999,46.11040320000029,53473.782648 2024-09-29,19:36:02.000,273,10996495,13325,0,1727638561,12964.93154346999,46.13155058999837,53473.78963512001 2024-09-29,19:36:03.000,273,10996482,13125,0,1727638562,12964.97196132999,46.15269798000372,53473.69880256001 2024-09-29,19:36:04.000,273,10996440,13125,0,1727638563,12964.99217025999,46.18089450000116,53473.71976392001 2024-09-29,19:36:05.000,273,10996507,13165,0,1727638564,12965.03258811999,46.216140149997955,53473.76168664 2024-09-29,19:36:06.000,273,10996432,12885,0,1727638565,12965.086478599995,46.258434930001386,53473.71976392001 2024-09-29,19:36:07.000,273,10996466,13045,0,1727638566,12965.09321490999,46.272533190000104,53473.74771240001 2024-09-29,19:36:08.000,273,10996460,13045,0,1727638567,12965.11342383999,46.29368057999818,53473.726751040005 2024-09-29,19:36:09.000,273,10996465,13045,0,1727638568,12965.18078694,46.265484060000745,53473.73373816 2024-09-29,19:36:10.000,273,10996489,12965,0,1727638569,12965.21446848999,46.27958231999946,53473.74072528 2024-09-29,19:36:11.000,273,10996498,13005,0,1727638570,12965.29530420999,46.18089450000116,53473.74072528 2024-09-29,19:36:12.000,273,10996483,13085,0,1727638571,12965.33572206999,46.13155058999837,53473.69181544 2024-09-29,19:36:13.000,273,10996473,13285,0,1727638572,12965.389612549996,46.089255810002214,53473.71976392001 2024-09-29,19:36:14.000,273,10996490,12925,0,1727638573,12965.463711960001,46.039911899999424,53473.71976392001 2024-09-29,19:36:15.000,273,10996455,13245,0,1727638574,12965.524338750001,45.9623714699992,53473.7127768 2024-09-29,19:36:16.000,273,10996508,13125,0,1727638575,12965.531075059997,45.905978430004325,53473.75469952 2024-09-29,19:36:17.000,273,10996500,13045,0,1727638576,12965.564756610001,45.89188016999833,53473.69181544 2024-09-29,19:36:18.000,273,10996458,13125,0,1727638577,12965.551283989997,45.87073278000025,53473.76168664 2024-09-29,19:36:19.000,273,10996446,13245,0,1727638578,12965.510866129996,45.82138887000474,53473.74072528 2024-09-29,19:36:20.000,273,10996486,13125,0,1727638579,12965.517602439992,45.800241479999386,53473.726751040005 2024-09-29,19:36:21.000,273,10996479,13005,0,1727638580,12965.490657199996,45.79319235000003,53473.76168664 2024-09-29,19:36:22.000,273,10996434,12845,0,1727638581,12965.430030409996,45.75794670000323,53473.83155784 2024-09-29,19:36:23.000,273,10996469,13045,0,1727638582,12965.450239339996,45.75794670000323,53473.80360936 2024-09-29,19:36:24.000,273,10996449,13285,0,1727638583,12965.396348859991,45.72270104999916,53473.81059648 2024-09-29,19:36:25.000,273,10996459,12965,0,1727638584,12965.423294100001,45.70860279000044,53473.81758360001 2024-09-29,19:36:26.000,273,10996450,13005,0,1727638585,12965.456975649991,45.680406270003004,53473.8525192 2024-09-29,19:36:27.000,273,10996427,13085,0,1727638586,12965.470448269996,45.673357140003645,53473.824570720004 2024-09-29,19:36:28.000,273,10996451,13405,0,1727638587,12965.463711960001,45.680406270003004,53473.79662224001 2024-09-29,19:36:29.000,273,10996518,13005,0,1727638588,12965.504129820001,45.65925887999765,53473.87348056 2024-09-29,19:36:30.000,273,10996507,12925,0,1727638589,12965.537811369992,45.666308010004286,53473.91540328001 2024-09-29,19:36:31.000,273,10996472,13325,0,1727638590,12965.517602439992,45.666308010004286,53473.90841616 2024-09-29,19:36:32.000,273,10996451,13005,0,1727638591,12965.490657199996,45.60991497000214,53473.88745480001 2024-09-29,19:36:33.000,273,10996448,13125,0,1727638592,12965.504129820001,45.574669319998065,53473.92937752 2024-09-29,19:36:34.000,273,10996433,13285,0,1727638593,12965.578229229992,45.51122715000383,53474.00623584001 2024-09-29,19:36:35.000,273,10996437,12925,0,1727638594,12965.618647089992,45.454834110001684,53473.92937752 2024-09-29,19:36:36.000,273,10996503,13285,0,1727638595,12965.699482809992,45.38434281000082,53473.95732600001 2024-09-29,19:36:37.000,273,10996465,13285,0,1727638596,12965.760109599993,45.34909716000402,53473.96431312001 2024-09-29,19:36:38.000,273,10996457,12965,0,1727638597,12965.793791149998,45.32794976999867,53473.992261600004 2024-09-29,19:36:39.000,273,10996498,13165,0,1727638598,12965.854417939998,45.30680238000059,53474.0271972 2024-09-29,19:36:40.000,273,10996475,13005,0,1727638599,12965.908308419988,45.28565499000251,53473.95033888 2024-09-29,19:36:41.000,273,10996454,13205,0,1727638600,12965.915044729998,45.271556730003795,53474.02021008 2024-09-29,19:36:42.000,273,10996469,12965,0,1727638601,12965.921781039993,45.278605860003154,53474.013222960006 2024-09-29,19:36:43.000,273,10996403,13085,0,1727638602,12965.935253659998,45.29975325000123,53474.07610704 2024-09-29,19:36:44.000,273,10996479,13045,0,1727638603,12965.908308419988,45.29975325000123,53474.05514568001 2024-09-29,19:36:45.000,273,10996445,13045,0,1727638604,12965.921781039993,45.33499889999803,53474.10405552001 2024-09-29,19:36:46.000,273,10996434,12925,0,1727638605,12965.908308419988,45.35614629000338,53474.13899112 2024-09-29,19:36:47.000,273,10996423,13365,0,1727638606,12965.834209009998,45.391391940000176,53474.15296536001 2024-09-29,19:36:48.000,273,10996463,13325,0,1727638607,12965.787054840002,45.42663759000425,53474.15296536001 2024-09-29,19:36:49.000,273,10996458,12925,0,1727638608,12965.773582219997,45.52532541000255,53474.229823680005 2024-09-29,19:36:50.000,273,10996446,13205,0,1727638609,12965.706219120002,45.60991497000214,53474.19488808 2024-09-29,19:36:51.000,273,10996487,13445,0,1727638610,12965.699482809992,45.673357140003645,53474.2368108 2024-09-29,19:36:52.000,273,10996443,13205,0,1727638611,12965.679273879992,45.75089757000387,53474.2368108 2024-09-29,19:36:53.000,273,10996533,13365,0,1727638612,12965.645592330002,45.8284380000041,53474.22283656001 2024-09-29,19:36:54.000,273,10996452,13245,0,1727638613,12965.645592330002,45.89892929999769,53474.278733520005 2024-09-29,19:36:55.000,273,10996458,13205,0,1727638614,12965.665801260002,45.94827321000048,53474.29969488001 2024-09-29,19:36:56.000,273,10996477,13125,0,1727638615,12965.652328639997,45.96942059999856,53474.33463048 2024-09-29,19:36:57.000,273,10996432,13445,0,1727638616,12965.652328639997,46.025813640000706,53474.278733520005 2024-09-29,19:36:58.000,273,10996450,13165,0,1727638617,12965.638856019992,46.032862770000065,53474.25078504001 2024-09-29,19:36:59.000,273,10996466,13205,0,1727638618,12965.625383400002,46.06105929000478,53474.278733520005 2024-09-29,19:37:00.000,273,10996441,12885,0,1727638619,12965.618647089992,46.12450145999901,53474.32065624001 2024-09-29,19:37:01.000,273,10996472,12925,0,1727638620,12965.618647089992,46.13859971999773,53474.29270776001 2024-09-29,19:37:02.000,273,10996466,13085,0,1727638621,12965.625383400002,46.13155058999837,53474.29270776001 2024-09-29,19:37:03.000,273,10996443,13285,0,1727638622,12965.665801260002,46.13859971999773,53474.27174640001 2024-09-29,19:37:04.000,273,10996536,13005,0,1727638623,12965.672537569997,46.16679624000244,53474.24379792 2024-09-29,19:37:05.000,273,10996421,13365,0,1727638624,12965.746636980002,46.19499275999988,53474.25078504001 2024-09-29,19:37:06.000,273,10996436,12925,0,1727638625,12965.861154249993,46.16679624000244,53474.25078504001 2024-09-29,19:37:07.000,273,10996472,13085,0,1727638626,12965.935253659998,46.19499275999988,53474.27174640001 2024-09-29,19:37:08.000,273,10996437,13245,0,1727638627,12965.955462589998,46.216140149997955,53474.25078504001 2024-09-29,19:37:09.000,273,10996457,13245,0,1727638628,12966.036298309999,46.216140149997955,53474.2368108 2024-09-29,19:37:10.000,273,10996433,13125,0,1727638629,12966.11039771999,46.18794363000052,53474.29969488001 2024-09-29,19:37:11.000,273,10996434,13285,0,1727638630,12966.17776082,46.209091019998596,53474.180913840006 2024-09-29,19:37:12.000,273,10996449,13125,0,1727638631,12966.19123343999,46.23728754000331,53474.21584944 2024-09-29,19:37:13.000,273,10996443,13165,0,1727638632,12966.23165129999,46.22318928000459,53474.2368108 2024-09-29,19:37:14.000,273,10996454,13045,0,1727638633,12966.31922333,46.209091019998596,53474.306682 2024-09-29,19:37:15.000,273,10996460,13205,0,1727638634,12966.35964119,46.18794363000052,53474.26475928 2024-09-29,19:37:16.000,273,10996485,13285,0,1727638635,12966.37311380999,46.15974711000308,53474.306682 2024-09-29,19:37:17.000,273,10996475,13245,0,1727638636,12966.49436738999,46.13155058999837,53474.29969488001 2024-09-29,19:37:18.000,273,10996412,13245,0,1727638637,12966.52131263,46.13155058999837,53474.29270776001 2024-09-29,19:37:19.000,273,10996519,13125,0,1727638638,12966.588675729996,46.11745232999965,53474.29969488001 2024-09-29,19:37:20.000,273,10996450,13085,0,1727638639,12966.743610860001,46.15974711000308,53474.29270776001 2024-09-29,19:37:21.000,273,10996480,13085,0,1727638640,12966.810973959997,46.15269798000372,53474.3765532 2024-09-29,19:37:22.000,273,10996509,13045,0,1727638641,12966.912018609997,46.18089450000116,53474.348604720006 2024-09-29,19:37:23.000,273,10996520,12965,0,1727638642,12966.972645399997,46.202041889999236,53474.31366912 2024-09-29,19:37:24.000,273,10996457,13205,0,1727638643,12967.026535880002,46.22318928000459,53474.306682 2024-09-29,19:37:25.000,273,10996451,13205,0,1727638644,12967.060217429993,46.23023841000395,53474.29969488001 2024-09-29,19:37:26.000,273,10996465,13325,0,1727638645,12967.161262079993,46.251385800002026,53474.29270776001 2024-09-29,19:37:27.000,273,10996465,13085,0,1727638646,12967.221888869994,46.251385800002026,53474.36956608001 2024-09-29,19:37:28.000,273,10996404,13085,0,1727638647,12967.228625179989,46.28663144999882,53474.38354032 2024-09-29,19:37:29.000,273,10996445,13085,0,1727638648,12967.302724589994,46.265484060000745,53474.41847592001 2024-09-29,19:37:30.000,273,10996468,12925,0,1727638649,12967.32966982999,46.24433667000267,53474.46039864001 2024-09-29,19:37:31.000,273,10996443,13245,0,1727638650,12967.403769239994,46.22318928000459,53474.446424400005 2024-09-29,19:37:32.000,273,10996442,13125,0,1727638651,12967.49807758,46.216140149997955,53474.45341152 2024-09-29,19:37:33.000,273,10996441,13285,0,1727638652,12967.53849544,46.18794363000052,53474.495334240004 2024-09-29,19:37:34.000,273,10996446,12965,0,1727638653,12967.57217698999,46.18794363000052,53474.48136 2024-09-29,19:37:35.000,273,10996474,13085,0,1727638654,12967.626067469995,46.18089450000116,53474.516295600006 2024-09-29,19:37:36.000,273,10996502,13045,0,1727638655,12967.666485329995,46.22318928000459,53474.53725696001 2024-09-29,19:37:37.000,273,10996500,13365,0,1727638656,12967.706903189996,46.29368057999818,53474.55821832001 2024-09-29,19:37:38.000,273,10996464,13565,0,1727638657,12967.76079367,46.321877100002894,53474.60014104 2024-09-29,19:37:39.000,273,10996477,13165,0,1727638658,12967.80121153,46.40646666000248,53474.58616680001 2024-09-29,19:37:40.000,273,10996441,13005,0,1727638659,12967.84162939,46.434663179999916,53474.62808952001 2024-09-29,19:37:41.000,273,10996452,13285,0,1727638660,12967.882047250001,46.52630186999886,53474.63507664001 2024-09-29,19:37:42.000,273,10996498,12885,0,1727638661,12967.983091900001,46.540400130004855,53474.663025120004 2024-09-29,19:37:43.000,273,10996485,13165,0,1727638662,12968.043718690002,46.57564578000165,53474.6909736 2024-09-29,19:37:44.000,273,10996425,13245,0,1727638663,12968.084136550002,46.57564578000165,53474.683986480006 2024-09-29,19:37:45.000,273,10996456,13125,0,1727638664,12968.205390130002,46.60384229999909,53474.71892208 2024-09-29,19:37:46.000,273,10996457,13285,0,1727638665,12968.239071679993,46.58974404000037,53474.71193496 2024-09-29,19:37:47.000,273,10996449,13125,0,1727638666,12968.313171089998,46.58269491000101,53474.7608448 2024-09-29,19:37:48.000,273,10996438,13405,0,1727638667,12968.420952049994,46.58974404000037,53474.83770312 2024-09-29,19:37:49.000,273,10996488,12925,0,1727638668,12968.495051459999,46.53335099999822,53474.80276752001 2024-09-29,19:37:50.000,273,10996482,13125,0,1727638669,12968.575887179999,46.58269491000101,53474.83770312 2024-09-29,19:37:51.000,273,10996466,13285,0,1727638670,12968.67019551999,46.51220361000014,53474.90757432 2024-09-29,19:37:52.000,273,10996458,13005,0,1727638671,12968.75776755,46.56154752000293,53474.8656516 2024-09-29,19:37:53.000,273,10996457,13125,0,1727638672,12968.85207588999,46.53335099999822,53474.9355228 2024-09-29,19:37:54.000,273,10996513,13165,0,1727638673,12968.93291160999,46.55449839000357,53474.94250992001 2024-09-29,19:37:55.000,273,10996474,13085,0,1727638674,12968.946384229996,46.53335099999822,53474.97045840001 2024-09-29,19:37:56.000,273,10996486,12885,0,1727638675,12969.007011019996,46.540400130004855,53474.95648416 2024-09-29,19:37:57.000,273,10996509,12845,0,1727638676,12968.986802089996,46.53335099999822,53475.05430384 2024-09-29,19:37:58.000,273,10996501,13125,0,1727638677,12969.074374119991,46.55449839000357,53475.03334248 2024-09-29,19:37:59.000,273,10996472,13085,0,1727638678,12969.148473529996,46.56859665000229,53475.03334248 2024-09-29,19:38:00.000,273,10996476,13205,0,1727638679,12969.141737220001,46.55449839000357,53475.10321368 2024-09-29,19:38:01.000,273,10996429,13285,0,1727638680,12969.175418769992,46.5192527399995,53475.1451364 2024-09-29,19:38:02.000,273,10996474,13285,0,1727638681,12969.195627699992,46.5192527399995,53475.11020080001 2024-09-29,19:38:03.000,273,10996495,12925,0,1727638682,12969.222572940002,46.491056220002065,53475.17308488 2024-09-29,19:38:04.000,273,10996497,13445,0,1727638683,12969.296672349992,46.441712309999275,53475.2150076 2024-09-29,19:38:05.000,273,10996449,13245,0,1727638684,12969.330353899997,46.3853192700044,53475.24295608 2024-09-29,19:38:06.000,273,10996463,13325,0,1727638685,12969.384244380002,46.37122100999841,53475.27090456 2024-09-29,19:38:07.000,273,10996531,13125,0,1727638686,12969.411189619997,46.300729710004816,53475.27090456 2024-09-29,19:38:08.000,273,10996489,13205,0,1727638687,12969.458343789993,46.29368057999818,53475.2499432 2024-09-29,19:38:09.000,273,10996472,13405,0,1727638688,12969.492025339998,46.265484060000745,53475.3198144 2024-09-29,19:38:10.000,273,10996442,13445,0,1727638689,12969.539179509993,46.19499275999988,53475.3198144 2024-09-29,19:38:11.000,273,10996450,13005,0,1727638690,12969.606542609989,46.14564885000436,53475.36173712 2024-09-29,19:38:12.000,273,10996465,13245,0,1727638691,12969.579597369993,46.15974711000308,53475.38269848 2024-09-29,19:38:13.000,273,10996418,12885,0,1727638692,12969.667169399989,46.12450145999901,53475.43859544 2024-09-29,19:38:14.000,273,10996452,13045,0,1727638693,12969.640224159994,46.089255810002214,53475.43859544 2024-09-29,19:38:15.000,273,10996455,13285,0,1727638694,12969.606542609989,46.082206680002855,53475.51545376001 2024-09-29,19:38:16.000,273,10996446,13365,0,1727638695,12969.660433089994,46.032862770000065,53475.529428 2024-09-29,19:38:17.000,273,10996441,13365,0,1727638696,12969.606542609989,46.00466625000263,53475.55038936 2024-09-29,19:38:18.000,273,10996448,13165,0,1727638697,12969.646960469989,45.94122408000112,53475.57833784 2024-09-29,19:38:19.000,273,10996473,12965,0,1727638698,12969.586333679988,45.9271258200024,53475.571350720005 2024-09-29,19:38:20.000,273,10996522,13125,0,1727638699,12969.606542609989,45.84253626000282,53475.65519616 2024-09-29,19:38:21.000,273,10996486,13125,0,1727638700,12969.586333679988,45.78614322000067,53475.64122192001 2024-09-29,19:38:22.000,273,10996446,13005,0,1727638701,12969.599806299993,45.75089757000387,53475.64122192001 2024-09-29,19:38:23.000,273,10996488,13005,0,1727638702,12969.653696779998,45.687455400002364,53475.71109312001 2024-09-29,19:38:24.000,273,10996480,13165,0,1727638703,12969.721059879994,45.65220974999829,53475.74602872 2024-09-29,19:38:25.000,273,10996454,13285,0,1727638704,12969.741268809994,45.59581671000342,53475.74602872 2024-09-29,19:38:26.000,273,10996464,13005,0,1727638705,12969.84904976999,45.51827628000319,53475.76699008 2024-09-29,19:38:27.000,273,10996447,13165,0,1727638706,12969.862522389994,45.4689323700004,53475.787951440005 2024-09-29,19:38:28.000,273,10996454,13085,0,1727638707,12969.88946762999,45.447784980002325,53475.81589992 2024-09-29,19:38:29.000,273,10996486,13325,0,1727638708,12969.943358109995,45.37729368000146,53475.80891280001 2024-09-29,19:38:30.000,273,10996453,13045,0,1727638709,12969.99724859,45.31385150999995,53475.8438484 2024-09-29,19:38:31.000,273,10996415,13285,0,1727638710,12969.99051227999,45.25040933999844,53475.82987416001 2024-09-29,19:38:32.000,273,10996466,13365,0,1727638711,12969.963567039995,45.19401630000357,53475.85083552001 2024-09-29,19:38:33.000,273,10996506,13285,0,1727638712,12969.983775969995,45.1235250000027,53475.87878400001 2024-09-29,19:38:34.000,273,10996495,13085,0,1727638713,12969.9366218,45.10237761000462,53475.906732480005 2024-09-29,19:38:35.000,273,10996404,13125,0,1727638714,12969.95009441999,45.0107389199984,53475.82987416001 2024-09-29,19:38:36.000,273,10996500,13045,0,1727638715,12969.97703966,44.92614935999882,53475.87878400001 2024-09-29,19:38:37.000,273,10996492,13325,0,1727638716,12969.99724859,44.92614935999882,53475.92070672 2024-09-29,19:38:38.000,273,10996493,13085,0,1727638717,12969.97030334999,44.85565805999795,53475.9137196 2024-09-29,19:38:39.000,273,10996440,13245,0,1727638718,12969.95683073,44.84860892999859,53475.88577112 2024-09-29,19:38:40.000,273,10996421,13325,0,1727638719,12969.95009441999,44.85565805999795,53475.9137196 2024-09-29,19:38:41.000,273,10996426,12965,0,1727638720,12969.95683073,44.82746154000051,53475.93468096 2024-09-29,19:38:42.000,273,10996508,12965,0,1727638721,12969.95009441999,44.820412410001154,53475.9835908 2024-09-29,19:38:43.000,273,10996462,12845,0,1727638722,12969.943358109995,44.77811762999772,53475.92070672 2024-09-29,19:38:44.000,273,10996441,13325,0,1727638723,12969.95009441999,44.771068499998364,53475.9835908 2024-09-29,19:38:45.000,273,10996433,12925,0,1727638724,12969.95683073,44.79221589000372,53475.96961656001 2024-09-29,19:38:46.000,273,10996506,13085,0,1727638725,12970.01072120999,44.70057720000477,53476.004552160004 2024-09-29,19:38:47.000,273,10996400,13365,0,1727638726,12970.064611689995,44.67238068000006,53475.99756504001 2024-09-29,19:38:48.000,273,10996424,13085,0,1727638727,12970.09155692999,44.60893850999855,53475.94865520001 2024-09-29,19:38:49.000,273,10996475,13245,0,1727638728,12970.084820619995,44.531398079998326,53475.99756504001 2024-09-29,19:38:50.000,273,10996462,12925,0,1727638729,12970.09829324,44.49615243000153,53475.99756504001 2024-09-29,19:38:51.000,273,10996438,13365,0,1727638730,12970.125238479995,44.460906780004734,53475.96961656001 2024-09-29,19:38:52.000,273,10996482,12965,0,1727638731,12970.11176585999,44.36926808999851,53476.01153928 2024-09-29,19:38:53.000,273,10996448,12965,0,1727638732,12970.11850217,44.298776789997646,53475.9835908 2024-09-29,19:38:54.000,273,10996482,13445,0,1727638733,12970.11850217,44.29172765999829,53476.025513520006 2024-09-29,19:38:55.000,273,10996471,13205,0,1727638734,12970.05787538,44.24943288000213,53475.96262944 2024-09-29,19:38:56.000,273,10996494,13285,0,1727638735,12970.064611689995,44.221236360004696,53475.96961656001 2024-09-29,19:38:57.000,273,10996492,13245,0,1727638736,12970.044402759995,44.171892450001906,53475.97660368001 2024-09-29,19:38:58.000,273,10996438,13005,0,1727638737,12970.05787538,44.16484332000255,53475.99057792 2024-09-29,19:38:59.000,273,10996474,12965,0,1727638738,12970.024193829995,44.15779419000319,53475.96262944 2024-09-29,19:39:00.000,273,10996478,13245,0,1727638739,12970.03093013999,44.16484332000255,53475.97660368001 2024-09-29,19:39:01.000,273,10996437,12925,0,1727638740,12970.09155692999,44.185990710000624,53475.94865520001 2024-09-29,19:39:02.000,273,10996496,13165,0,1727638741,12970.09155692999,44.136646799997834,53475.93468096 2024-09-29,19:39:03.000,273,10996468,13165,0,1727638742,12970.09155692999,44.11549940999976,53475.89974536001 2024-09-29,19:39:04.000,273,10996495,13205,0,1727638743,12970.1387111,44.171892450001906,53475.9137196 2024-09-29,19:39:05.000,273,10996488,13045,0,1727638744,12970.13197478999,44.14369593000447,53475.89974536001 2024-09-29,19:39:06.000,273,10996496,13285,0,1727638745,12970.145447409996,44.129597669998475,53475.88577112 2024-09-29,19:39:07.000,273,10996459,13165,0,1727638746,12970.15218371999,44.1084502800004,53475.87179688 2024-09-29,19:39:08.000,273,10996470,13205,0,1727638747,12970.17239264999,44.10140115000104,53475.857822640006 2024-09-29,19:39:09.000,273,10996501,13285,0,1727638748,12970.145447409996,44.06615550000424,53475.89974536001 2024-09-29,19:39:10.000,273,10996487,13205,0,1727638749,12970.17912896,44.05910637000488,53475.89275824 2024-09-29,19:39:11.000,273,10996526,13045,0,1727638750,12970.11850217,44.05205723999825,53475.85083552001 2024-09-29,19:39:12.000,273,10996482,13285,0,1727638751,12970.11850217,43.988615070004016,53475.75301584 2024-09-29,19:39:13.000,273,10996484,13285,0,1727638752,12970.11850217,43.939271160001226,53475.88577112 2024-09-29,19:39:14.000,273,10996472,13085,0,1727638753,12970.1387111,43.93222203000187,53475.8438484 2024-09-29,19:39:15.000,273,10996471,13085,0,1727638754,12970.145447409996,43.88287811999908,53475.82288704 2024-09-29,19:39:16.000,273,10996473,13365,0,1727638755,12970.15218371999,43.84763247000228,53475.81589992 2024-09-29,19:39:17.000,273,10996484,13165,0,1727638756,12970.21954682,43.84058334000292,53475.836861280004 2024-09-29,19:39:18.000,273,10996470,13245,0,1727638757,12970.233019439991,43.87582898999972,53475.81589992 2024-09-29,19:39:19.000,273,10996505,13165,0,1727638758,12970.266700989996,43.88287811999908,53475.787951440005 2024-09-29,19:39:20.000,273,10996468,13085,0,1727638759,12970.307118849996,43.953369419999945,53475.73205448001 2024-09-29,19:39:21.000,273,10996466,13365,0,1727638760,12970.361009330001,43.953369419999945,53475.690131760006 2024-09-29,19:39:22.000,273,10996492,13205,0,1727638761,12970.381218260001,43.960418549999304,53475.73205448001 2024-09-29,19:39:23.000,273,10996459,13445,0,1727638762,12970.408163499997,43.995664200003375,53475.71109312001 2024-09-29,19:39:24.000,273,10996475,13165,0,1727638763,12970.374481949992,43.96746767999866,53475.72506736 2024-09-29,19:39:25.000,273,10996489,13045,0,1727638764,12970.387954569997,43.98156594000466,53475.75301584 2024-09-29,19:39:26.000,273,10996472,13085,0,1727638765,12970.414899809992,43.97451680999802,53475.690131760006 2024-09-29,19:39:27.000,273,10996445,13165,0,1727638766,12970.387954569997,43.86877986000036,53475.704106 2024-09-29,19:39:28.000,273,10996448,13085,0,1727638767,12970.408163499997,43.861730730001,53475.62724768 2024-09-29,19:39:29.000,273,10996455,13445,0,1727638768,12970.441845050002,43.79828855999949,53475.620260560005 2024-09-29,19:39:30.000,273,10996455,13165,0,1727638769,12970.495735529992,43.763042910002696,53475.64122192001 2024-09-29,19:39:31.000,273,10996460,13325,0,1727638770,12970.596780179992,43.67140422000375,53475.64820904 2024-09-29,19:39:32.000,273,10996446,13085,0,1727638771,12970.630461729997,43.62206031000096,53475.64122192001 2024-09-29,19:39:33.000,273,10996493,13005,0,1727638772,12970.697824829993,43.530421620002016,53475.62724768 2024-09-29,19:39:34.000,273,10996496,13285,0,1727638773,12970.778660549993,43.50927423000394,53475.67615752 2024-09-29,19:39:35.000,273,10996539,13165,0,1727638774,12970.798869479993,43.42468467000435,53475.64820904 2024-09-29,19:39:36.000,273,10996501,13085,0,1727638775,12970.872968889998,43.43878293000307,53475.65519616 2024-09-29,19:39:37.000,273,10996485,13245,0,1727638776,12970.926859369989,43.361242500002845,53475.65519616 2024-09-29,19:39:38.000,273,10996461,13125,0,1727638777,12970.906650439989,43.26255468000454,53475.669170400004 2024-09-29,19:39:39.000,273,10996488,13005,0,1727638778,12970.940331989994,43.22730903000047,53475.73205448001 2024-09-29,19:39:40.000,273,10996509,13365,0,1727638779,12970.913386749999,43.192063380003674,53475.704106 2024-09-29,19:39:41.000,273,10996457,13205,0,1727638780,12970.879705199994,43.142719470000884,53475.690131760006 2024-09-29,19:39:42.000,273,10996489,13365,0,1727638781,12970.926859369989,43.16386685999896,53475.65519616 2024-09-29,19:39:43.000,273,10996501,12885,0,1727638782,12970.899914129994,43.10042469000473,53475.69711888 2024-09-29,19:39:44.000,273,10996532,13285,0,1727638783,12970.886441509989,43.079277299999376,53475.67615752 2024-09-29,19:39:45.000,273,10996525,13325,0,1727638784,12970.906650439989,43.06517904000066,53475.64122192001 2024-09-29,19:39:46.000,273,10996481,13245,0,1727638785,12970.933595679999,43.03698252000322,53475.620260560005 2024-09-29,19:39:47.000,273,10996471,13325,0,1727638786,12970.994222469999,42.98058948000107,53475.61327344001 2024-09-29,19:39:48.000,273,10996468,13245,0,1727638787,12971.014431399999,42.945343830004276,53475.61327344001 2024-09-29,19:39:49.000,273,10996468,13205,0,1727638788,12971.081794499994,42.910098180000205,53475.59231208001 2024-09-29,19:39:50.000,273,10996461,13245,0,1727638789,12971.142421289995,42.80436123000254,53475.63423480001 2024-09-29,19:39:51.000,273,10996498,12925,0,1727638790,12971.243465939995,42.726820800002315,53475.64122192001 2024-09-29,19:39:52.000,273,10996477,13245,0,1727638791,12971.263674869995,42.65632950000145,53475.620260560005 2024-09-29,19:39:53.000,273,10996499,13125,0,1727638792,12971.344510589995,42.550592550003785,53475.63423480001 2024-09-29,19:39:54.000,273,10996547,13285,0,1727638793,12971.37145582999,42.45895386000484,53475.68314464001 2024-09-29,19:39:55.000,273,10996508,13205,0,1727638794,12971.405137379996,42.33911865000118,53475.64820904 2024-09-29,19:39:56.000,273,10996494,13005,0,1727638795,12971.43881893,42.275676479999674,53475.690131760006 2024-09-29,19:39:57.000,273,10996487,13125,0,1727638796,12971.41861,42.17698866000137,53475.67615752 2024-09-29,19:39:58.000,273,10996489,12925,0,1727638797,12971.39840107,42.099448230001144,53475.64122192001 2024-09-29,19:39:59.000,273,10996461,12925,0,1727638798,12971.37819214,41.98666215000412,53475.669170400004 2024-09-29,19:40:00.000,273,10996503,13445,0,1727638799,12971.37819214,41.88092519999918,53475.64122192001 2024-09-29,19:40:01.000,273,10996500,12965,0,1727638800,12971.344510589995,41.817483029997675,53475.65519616 2024-09-29,19:40:02.000,273,10996481,12965,0,1727638801,12971.33103796999,41.73289346999809,53475.669170400004 2024-09-29,19:40:03.000,273,10996464,13125,0,1727638802,12971.31756535,41.627156520000426,53475.59231208001 2024-09-29,19:40:04.000,273,10996487,13245,0,1727638803,12971.33777428,41.5496160900002,53475.62724768 2024-09-29,19:40:05.000,273,10996469,13165,0,1727638804,12971.31756535,41.44387914000254,53475.65519616 2024-09-29,19:40:06.000,273,10996496,13285,0,1727638805,12971.35124689999,41.33109305999824,53475.62724768 2024-09-29,19:40:07.000,273,10996503,13245,0,1727638806,12971.33103796999,41.24650349999865,53475.57833784 2024-09-29,19:40:08.000,273,10996473,13165,0,1727638807,12971.35124689999,41.11257003000355,53475.62724768 2024-09-29,19:40:09.000,273,10996509,13325,0,1727638808,12971.364719519996,41.006833079998614,53475.571350720005 2024-09-29,19:40:10.000,273,10996506,13205,0,1727638809,12971.39840107,40.93634177999775,53475.55038936 2024-09-29,19:40:11.000,273,10996459,13245,0,1727638810,12971.425346309996,40.83765395999944,53475.54340224001 2024-09-29,19:40:12.000,273,10996444,13005,0,1727638811,12971.472500479991,40.830604830000084,53475.571350720005 2024-09-29,19:40:13.000,273,10996518,13325,0,1727638812,12971.492709409991,40.76011352999922,53475.55038936 2024-09-29,19:40:14.000,273,10996483,12965,0,1727638813,12971.600490370001,40.69667135999771,53475.5992992 2024-09-29,19:40:15.000,273,10996478,13205,0,1727638814,12971.587017749996,40.65437658000155,53475.5992992 2024-09-29,19:40:16.000,273,10996444,13085,0,1727638815,12971.667853469997,40.605032669998764,53475.53641512 2024-09-29,19:40:17.000,273,10996529,13165,0,1727638816,12971.681326090002,40.597983539999404,53475.56436360001 2024-09-29,19:40:18.000,273,10996486,13165,0,1727638817,12971.741952880002,40.55568876000325,53475.55038936 2024-09-29,19:40:19.000,273,10996480,13325,0,1727638818,12971.782370740002,40.45700093999767,53475.529428 2024-09-29,19:40:20.000,273,10996503,13125,0,1727638819,12971.849733839997,40.365362249998725,53475.54340224001 2024-09-29,19:40:21.000,273,10996515,13285,0,1727638820,12971.937305869993,40.30896921000385,53475.59231208001 2024-09-29,19:40:22.000,273,10996427,13325,0,1727638821,12971.950778489998,40.182084870000836,53475.61327344001 2024-09-29,19:40:23.000,273,10996474,13285,0,1727638822,12971.984460039988,40.09044618000189,53475.60628632 2024-09-29,19:40:24.000,273,10996530,13245,0,1727638823,12972.018141589993,40.062249660004454,53475.57833784 2024-09-29,19:40:25.000,273,10996504,13085,0,1727638824,12971.997932659993,39.963561839998874,53475.61327344001 2024-09-29,19:40:26.000,273,10996466,13125,0,1727638825,12971.977723729993,39.89307053999801,53475.62724768 2024-09-29,19:40:27.000,273,10996483,13245,0,1727638826,12971.964251109988,39.85782489000121,53475.61327344001 2024-09-29,19:40:28.000,273,10996514,13205,0,1727638827,12971.883415390002,39.75913707000291,53475.63423480001 2024-09-29,19:40:29.000,273,10996512,13085,0,1727638828,12971.849733839997,39.73798968000483,53475.64122192001 2024-09-29,19:40:30.000,273,10996485,13045,0,1727638829,12971.822788600002,39.6956949000014,53475.62724768 2024-09-29,19:40:31.000,273,10996523,13085,0,1727638830,12971.768898119997,39.63225272999989,53475.571350720005 2024-09-29,19:40:32.000,273,10996502,13125,0,1727638831,12971.741952880002,39.561761429999024,53475.60628632 2024-09-29,19:40:33.000,273,10996511,13045,0,1727638832,12971.721743950002,39.46307361000072,53475.56436360001 2024-09-29,19:40:34.000,273,10996462,13245,0,1727638833,12971.775634429992,39.45602448000136,53475.57833784 2024-09-29,19:40:35.000,273,10996483,13085,0,1727638834,12971.762161810002,39.39258230999985,53475.62724768 2024-09-29,19:40:36.000,273,10996440,13045,0,1727638835,12971.775634429992,39.34323840000434,53475.63423480001 2024-09-29,19:40:37.000,273,10996481,13285,0,1727638836,12971.829524909997,39.34323840000434,53475.62724768 2024-09-29,19:40:38.000,273,10996518,13165,0,1727638837,12971.809315979997,39.322091009998985,53475.62724768 2024-09-29,19:40:39.000,273,10996497,12965,0,1727638838,12971.836261219993,39.28684536000219,53475.58532496 2024-09-29,19:40:40.000,273,10996470,13205,0,1727638839,12971.849733839997,39.26569797000411,53475.63423480001 2024-09-29,19:40:41.000,273,10996500,13205,0,1727638840,12971.816052289993,39.20930493000196,53475.57833784 2024-09-29,19:40:42.000,273,10996468,13125,0,1727638841,12971.856470149993,39.16701014999853,53475.64820904 2024-09-29,19:40:43.000,273,10996483,13125,0,1727638842,12971.842997530002,39.096518849997665,53475.669170400004 2024-09-29,19:40:44.000,273,10996502,13365,0,1727638843,12971.876679079993,39.08242058999895,53475.63423480001 2024-09-29,19:40:45.000,273,10996535,13045,0,1727638844,12971.876679079993,39.03307668000343,53475.67615752 2024-09-29,19:40:46.000,273,10996502,13085,0,1727638845,12971.930569559998,39.00488015999872,53475.68314464001 2024-09-29,19:40:47.000,273,10996469,13005,0,1727638846,12971.964251109988,38.97668364000128,53475.69711888 2024-09-29,19:40:48.000,273,10996569,13165,0,1727638847,12971.970987419998,38.94848712000385,53475.690131760006 2024-09-29,19:40:49.000,273,10996476,13005,0,1727638848,12971.977723729993,38.927339729998494,53475.69711888 2024-09-29,19:40:50.000,273,10996429,13165,0,1727638849,12972.024877899988,38.87094669000362,53475.74602872 2024-09-29,19:40:51.000,273,10996478,13165,0,1727638850,12972.024877899988,38.83570103999955,53475.74602872 2024-09-29,19:40:52.000,273,10996494,13005,0,1727638851,12971.957514799993,38.77225886999804,53475.74602872 2024-09-29,19:40:53.000,273,10996477,13445,0,1727638852,12971.964251109988,38.70881670000381,53475.704106 2024-09-29,19:40:54.000,273,10996413,12965,0,1727638853,12971.964251109988,38.67357104999974,53475.71808024 2024-09-29,19:40:55.000,273,10996495,13125,0,1727638854,12971.930569559998,38.61012887999823,53475.76699008 2024-09-29,19:40:56.000,273,10996475,13205,0,1727638855,12971.930569559998,38.57488323000143,53475.7739772 2024-09-29,19:40:57.000,273,10996490,13285,0,1727638856,12971.876679079993,38.53963758000464,53475.76000296001 2024-09-29,19:40:58.000,273,10996498,13045,0,1727638857,12971.822788600002,38.52553931999864,53475.81589992 2024-09-29,19:40:59.000,273,10996462,13205,0,1727638858,12971.782370740002,38.504391930000565,53475.80192568001 2024-09-29,19:41:00.000,273,10996482,13325,0,1727638859,12971.708271329997,38.49029367000185,53475.78096432001 2024-09-29,19:41:01.000,273,10996521,13165,0,1727638860,12971.674589779992,38.497342800001206,53475.79493856 2024-09-29,19:41:02.000,273,10996487,13005,0,1727638861,12971.667853469997,38.46914628000377,53475.787951440005 2024-09-29,19:41:03.000,273,10996505,13125,0,1727638862,12971.647644539997,38.46914628000377,53475.80891280001 2024-09-29,19:41:04.000,273,10996456,13285,0,1727638863,12971.613962989992,38.4339006299997,53475.82987416001 2024-09-29,19:41:05.000,273,10996514,13045,0,1727638864,12971.607226679997,38.3986549800029,53475.85083552001 2024-09-29,19:41:06.000,273,10996490,12965,0,1727638865,12971.613962989992,38.3986549800029,53475.906732480005 2024-09-29,19:41:07.000,273,10996474,13205,0,1727638866,12971.593754059992,38.37045845999819,53475.89275824 2024-09-29,19:41:08.000,273,10996510,13005,0,1727638867,12971.627435609997,38.384556720004184,53475.836861280004 2024-09-29,19:41:09.000,273,10996514,13125,0,1727638868,12971.647644539997,38.377507590004825,53475.85083552001 2024-09-29,19:41:10.000,273,10996511,13205,0,1727638869,12971.661117160002,38.34931107000011,53475.857822640006 2024-09-29,19:41:11.000,273,10996490,13285,0,1727638870,12971.674589779992,38.321114550002676,53475.86480976 2024-09-29,19:41:12.000,273,10996534,13085,0,1727638871,12971.640908230002,38.30701629000396,53475.85083552001 2024-09-29,19:41:13.000,273,10996514,13365,0,1727638872,12971.627435609997,38.25767238000117,53475.80891280001 2024-09-29,19:41:14.000,273,10996429,13245,0,1727638873,12971.640908230002,38.26472151000053,53475.81589992 2024-09-29,19:41:15.000,273,10996527,12965,0,1727638874,12971.634171919992,38.20832846999838,53475.79493856 2024-09-29,19:41:16.000,273,10996506,12925,0,1727638875,12971.587017749996,38.17308282000158,53475.81589992 2024-09-29,19:41:17.000,273,10996503,13285,0,1727638876,12971.600490370001,38.22242673000437,53475.8438484 2024-09-29,19:41:18.000,273,10996558,13285,0,1727638877,12971.587017749996,38.151935430003505,53475.88577112 2024-09-29,19:41:19.000,273,10996498,12885,0,1727638878,12971.587017749996,38.13078803999815,53475.86480976 2024-09-29,19:41:20.000,273,10996537,13245,0,1727638879,12971.560072510001,38.13078803999815,53475.86480976 2024-09-29,19:41:21.000,273,10996481,13125,0,1727638880,12971.519654650001,38.17308282000158,53475.82987416001 2024-09-29,19:41:22.000,273,10996456,12885,0,1727638881,12971.573545129992,38.18013195000094,53475.81589992 2024-09-29,19:41:23.000,273,10996518,12765,0,1727638882,12971.492709409991,38.16603369000222,53475.86480976 2024-09-29,19:41:24.000,273,10996460,13285,0,1727638883,12971.472500479991,38.18013195000094,53475.87179688 2024-09-29,19:41:25.000,273,10996512,13285,0,1727638884,12971.452291549991,38.17308282000158,53475.89275824 2024-09-29,19:41:26.000,273,10996521,13285,0,1727638885,12971.45902786,38.144886300004146,53475.89974536001 2024-09-29,19:41:27.000,273,10996502,13165,0,1727638886,12971.465764169996,38.109640650000074,53475.87878400001 2024-09-29,19:41:28.000,273,10996486,13245,0,1727638887,12971.445555239996,38.088493260002,53475.89275824 2024-09-29,19:41:29.000,273,10996480,12965,0,1727638888,12971.41187368999,38.102591520000715,53475.87878400001 2024-09-29,19:41:30.000,273,10996512,13365,0,1727638889,12971.425346309996,38.08144413000264,53475.97660368001 2024-09-29,19:41:31.000,273,10996535,13165,0,1727638890,12971.364719519996,38.12373890999879,53475.94166808 2024-09-29,19:41:32.000,273,10996451,13245,0,1727638891,12971.39166475999,38.12373890999879,53475.94166808 2024-09-29,19:41:33.000,273,10996526,13285,0,1727638892,12971.35124689999,38.151935430003505,53475.9137196 2024-09-29,19:41:34.000,273,10996531,13205,0,1727638893,12971.344510589995,38.13078803999815,53475.9137196 2024-09-29,19:41:35.000,273,10996523,13245,0,1727638894,12971.37819214,38.144886300004146,53475.857822640006 2024-09-29,19:41:36.000,273,10996523,13165,0,1727638895,12971.344510589995,38.16603369000222,53475.87878400001 2024-09-29,19:41:37.000,273,10996535,13245,0,1727638896,12971.37145582999,38.16603369000222,53475.92070672 2024-09-29,19:41:38.000,273,10996512,13085,0,1727638897,12971.37819214,38.109640650000074,53475.88577112 2024-09-29,19:41:39.000,273,10996511,13365,0,1727638898,12971.37145582999,38.13078803999815,53475.89275824 2024-09-29,19:41:40.000,273,10996529,13205,0,1727638899,12971.364719519996,38.109640650000074,53475.92070672 2024-09-29,19:41:41.000,273,10996519,12965,0,1727638900,12971.35124689999,38.13078803999815,53475.94166808 2024-09-29,19:41:42.000,273,10996534,13245,0,1727638901,12971.39166475999,38.088493260002,53475.89974536001 2024-09-29,19:41:43.000,273,10996479,13285,0,1727638902,12971.37819214,38.095542390001356,53475.86480976 2024-09-29,19:41:44.000,273,10996447,12925,0,1727638903,12971.35798321,38.109640650000074,53475.9137196 2024-09-29,19:41:45.000,273,10996487,13125,0,1727638904,12971.37819214,38.03914934999921,53475.88577112 2024-09-29,19:41:46.000,273,10996477,13165,0,1727638905,12971.33103796999,38.053247609997925,53475.906732480005 2024-09-29,19:41:47.000,273,10996472,13045,0,1727638906,12971.31756535,38.02505109000049,53475.85083552001 2024-09-29,19:41:48.000,273,10996459,13125,0,1727638907,12971.31082903999,37.98980544000369,53475.87179688 2024-09-29,19:41:49.000,273,10996482,13245,0,1727638908,12971.29735642,37.99685457000305,53475.92769384001 2024-09-29,19:41:50.000,273,10996481,13245,0,1727638909,12971.29735642,37.9404615300009,53475.94865520001 2024-09-29,19:41:51.000,273,10996515,12925,0,1727638910,12971.243465939995,37.9404615300009,53475.906732480005 2024-09-29,19:41:52.000,273,10996537,13605,0,1727638911,12971.203048079995,37.912265010003466,53475.94166808 2024-09-29,19:41:53.000,273,10996534,13245,0,1727638912,12971.203048079995,37.89816675000475,53475.89974536001 2024-09-29,19:41:54.000,273,10996490,13085,0,1727638913,12971.2165207,37.89816675000475,53475.92070672 2024-09-29,19:41:55.000,273,10996500,13205,0,1727638914,12971.18957545999,37.884068489998754,53475.857822640006 2024-09-29,19:41:56.000,273,10996529,13165,0,1727638915,12971.182839149995,37.89816675000475,53475.93468096 2024-09-29,19:41:57.000,273,10996468,13405,0,1727638916,12971.142421289995,37.90521588000411,53475.96961656001 2024-09-29,19:41:58.000,273,10996487,13085,0,1727638917,12971.223257009995,37.84882284000196,53475.89275824 2024-09-29,19:41:59.000,273,10996517,13005,0,1727638918,12971.182839149995,37.8417737100026,53475.906732480005 2024-09-29,19:42:00.000,273,10996518,13325,0,1727638919,12971.203048079995,37.82062632000452,53475.87878400001 2024-09-29,19:42:01.000,273,10996475,13165,0,1727638920,12971.20978438999,37.79242979999981,53475.97660368001 2024-09-29,19:42:02.000,273,10996456,13045,0,1727638921,12971.23672963,37.77128241000173,53475.96262944 2024-09-29,19:42:03.000,273,10996487,13285,0,1727638922,12971.203048079995,37.78538067000045,53475.92769384001 2024-09-29,19:42:04.000,273,10996435,12965,0,1727638923,12971.223257009995,37.79242979999981,53475.92769384001 2024-09-29,19:42:05.000,273,10996481,12925,0,1727638924,12971.223257009995,37.73603675999766,53475.99756504001 2024-09-29,19:42:06.000,273,10996477,13125,0,1727638925,12971.25693856,37.76423328000237,53475.96961656001 2024-09-29,19:42:07.000,273,10996465,13085,0,1727638926,12971.223257009995,37.77128241000173,53475.93468096 2024-09-29,19:42:08.000,273,10996489,13085,0,1727638927,12971.23672963,37.79242979999981,53475.94166808 2024-09-29,19:42:09.000,273,10996501,13205,0,1727638928,12971.19631177,37.79947892999917,53475.97660368001 2024-09-29,19:42:10.000,273,10996492,13285,0,1727638929,12971.162630219995,37.813577189997886,53475.93468096 2024-09-29,19:42:11.000,273,10996500,13005,0,1727638930,12971.162630219995,37.79242979999981,53475.99057792 2024-09-29,19:42:12.000,273,10996499,13085,0,1727638931,12971.162630219995,37.79947892999917,53475.89974536001 2024-09-29,19:42:13.000,273,10996506,13085,0,1727638932,12971.12894866999,37.813577189997886,53475.906732480005 2024-09-29,19:42:14.000,273,10996489,13285,0,1727638933,12971.06832187999,37.813577189997886,53475.96262944 2024-09-29,19:42:15.000,273,10996483,13365,0,1727638934,12971.08853080999,37.80652805999853,53475.89974536001 2024-09-29,19:42:16.000,273,10996522,13085,0,1727638935,12971.02790401999,37.79947892999917,53475.94865520001 2024-09-29,19:42:17.000,273,10996518,13245,0,1727638936,12971.02790401999,37.79242979999981,53475.96961656001 2024-09-29,19:42:18.000,273,10996478,13125,0,1727638937,12971.00769508999,37.82767545000388,53475.93468096 2024-09-29,19:42:19.000,273,10996480,13045,0,1727638938,12970.953804609999,37.82062632000452,53475.94865520001 2024-09-29,19:42:20.000,273,10996511,12805,0,1727638939,12970.960540919994,37.862921100000676,53475.94865520001 2024-09-29,19:42:21.000,273,10996511,13365,0,1727638940,12970.960540919994,37.83472458000324,53475.96262944 2024-09-29,19:42:22.000,273,10996476,13205,0,1727638941,12970.940331989994,37.8417737100026,53475.94166808 2024-09-29,19:42:23.000,273,10996543,13285,0,1727638942,12970.926859369989,37.83472458000324,53475.99057792 2024-09-29,19:42:24.000,273,10996460,13245,0,1727638943,12970.906650439989,37.85587197000132,53475.96262944 2024-09-29,19:42:25.000,273,10996480,13285,0,1727638944,12970.893177819999,37.862921100000676,53475.99756504001 2024-09-29,19:42:26.000,273,10996497,13365,0,1727638945,12970.893177819999,37.83472458000324,53475.97660368001 2024-09-29,19:42:27.000,273,10996469,13325,0,1727638946,12970.866232579989,37.84882284000196,53476.004552160004 2024-09-29,19:42:28.000,273,10996485,13165,0,1727638947,12970.879705199994,37.83472458000324,53476.01153928 2024-09-29,19:42:29.000,273,10996515,13125,0,1727638948,12970.832551029998,37.82062632000452,53475.94865520001 2024-09-29,19:42:30.000,273,10996501,13285,0,1727638949,12970.805605789988,37.862921100000676,53475.96262944 2024-09-29,19:42:31.000,273,10996490,13085,0,1727638950,12970.839287339993,37.869970230000035,53475.96961656001 2024-09-29,19:42:32.000,273,10996514,12965,0,1727638951,12970.805605789988,37.869970230000035,53475.94865520001 2024-09-29,19:42:33.000,273,10996527,13245,0,1727638952,12970.792133169998,37.85587197000132,53475.9137196 2024-09-29,19:42:34.000,273,10996535,12965,0,1727638953,12970.765187929988,37.82767545000388,53475.9137196 2024-09-29,19:42:35.000,273,10996479,13165,0,1727638954,12970.785396859988,37.877019359999395,53475.96262944 2024-09-29,19:42:36.000,273,10996522,13045,0,1727638955,12970.792133169998,37.862921100000676,53475.93468096 2024-09-29,19:42:37.000,273,10996485,12925,0,1727638956,12970.751715309998,37.85587197000132,53475.92769384001 2024-09-29,19:42:38.000,273,10996464,13085,0,1727638957,12970.738242689993,37.84882284000196,53475.89275824 2024-09-29,19:42:39.000,273,10996487,13165,0,1727638958,12970.697824829993,37.877019359999395,53475.906732480005 2024-09-29,19:42:40.000,273,10996533,13245,0,1727638959,12970.650670659998,37.8417737100026,53475.906732480005 2024-09-29,19:42:41.000,273,10996497,13005,0,1727638960,12970.603516490002,37.877019359999395,53475.87878400001 2024-09-29,19:42:42.000,273,10996436,13165,0,1727638961,12970.596780179992,37.90521588000411,53475.87878400001 2024-09-29,19:42:43.000,273,10996471,13085,0,1727638962,12970.522680770002,37.89816675000475,53475.92769384001 2024-09-29,19:42:44.000,273,10996474,13365,0,1727638963,12970.462053980002,37.89816675000475,53475.86480976 2024-09-29,19:42:45.000,273,10996529,13125,0,1727638964,12970.475526599992,37.933412400001544,53475.8438484 2024-09-29,19:42:46.000,273,10996493,12965,0,1727638965,12970.435108739992,37.912265010003466,53475.87179688 2024-09-29,19:42:47.000,273,10996486,12845,0,1727638966,12970.421636120001,37.95455978999962,53475.82987416001 2024-09-29,19:42:48.000,273,10996461,13125,0,1727638967,12970.462053980002,37.96865804999834,53475.80891280001 2024-09-29,19:42:49.000,273,10996486,13205,0,1727638968,12970.475526599992,37.98275631000433,53475.80192568001 2024-09-29,19:42:50.000,273,10996471,13605,0,1727638969,12970.488999219997,37.9757071799977,53475.78096432001 2024-09-29,19:42:51.000,273,10996460,13045,0,1727638970,12970.515944459992,37.96865804999834,53475.80192568001 2024-09-29,19:42:52.000,273,10996452,13445,0,1727638971,12970.488999219997,37.99685457000305,53475.73205448001 2024-09-29,19:42:53.000,273,10996431,13125,0,1727638972,12970.509208149997,38.01800196000113,53475.75301584 2024-09-29,19:42:54.000,273,10996503,13205,0,1727638973,12970.529417079997,38.01800196000113,53475.75301584 2024-09-29,19:42:55.000,273,10996482,13045,0,1727638974,12970.542889700002,37.98980544000369,53475.68314464001 2024-09-29,19:42:56.000,273,10996449,13405,0,1727638975,12970.542889700002,38.01800196000113,53475.71808024 2024-09-29,19:42:57.000,273,10996489,12925,0,1727638976,12970.549626009997,38.01095283000177,53475.71109312001 2024-09-29,19:42:58.000,273,10996449,13085,0,1727638977,12970.536153389992,38.03914934999921,53475.67615752 2024-09-29,19:42:59.000,273,10996515,13245,0,1727638978,12970.542889700002,38.01095283000177,53475.63423480001 2024-09-29,19:43:00.000,273,10996450,13005,0,1727638979,12970.529417079997,38.02505109000049,53475.64122192001 2024-09-29,19:43:01.000,273,10996466,13045,0,1727638980,12970.542889700002,38.03210021999985,53475.64122192001 2024-09-29,19:43:02.000,273,10996483,13245,0,1727638981,12970.529417079997,38.03914934999921,53475.63423480001 2024-09-29,19:43:03.000,273,10996458,13005,0,1727638982,12970.509208149997,38.053247609997925,53475.57833784 2024-09-29,19:43:04.000,273,10996496,13365,0,1727638983,12970.502471840002,38.07439500000328,53475.60628632 2024-09-29,19:43:05.000,273,10996480,13285,0,1727638984,12970.522680770002,38.13078803999815,53475.55038936 2024-09-29,19:43:06.000,273,10996486,13285,0,1727638985,12970.529417079997,38.1871810800003,53475.50846664 2024-09-29,19:43:07.000,273,10996460,13045,0,1727638986,12970.536153389992,38.20832846999838,53475.48750528 2024-09-29,19:43:08.000,273,10996474,13085,0,1727638987,12970.556362319992,38.20127933999902,53475.48051816 2024-09-29,19:43:09.000,273,10996523,13405,0,1727638988,12970.596780179992,38.24357412000245,53475.49449240001 2024-09-29,19:43:10.000,273,10996440,13285,0,1727638989,12970.657406969993,38.22947586000373,53475.46654392001 2024-09-29,19:43:11.000,273,10996453,13085,0,1727638990,12970.650670659998,38.26472151000053,53475.452569680005 2024-09-29,19:43:12.000,273,10996465,13325,0,1727638991,12970.704561140003,38.26472151000053,53475.4595568 2024-09-29,19:43:13.000,273,10996452,13325,0,1727638992,12970.738242689993,38.31406542000332,53475.452569680005 2024-09-29,19:43:14.000,273,10996484,12925,0,1727638993,12970.812342099998,38.285868899998604,53475.36872424 2024-09-29,19:43:15.000,273,10996431,12925,0,1727638994,12970.832551029998,38.335212810001394,53475.34077576 2024-09-29,19:43:16.000,273,10996469,13205,0,1727638995,12970.805605789988,38.335212810001394,53475.36872424 2024-09-29,19:43:17.000,273,10996473,13045,0,1727638996,12970.832551029998,38.37045845999819,53475.36872424 2024-09-29,19:43:18.000,273,10996455,13285,0,1727638997,12970.812342099998,38.377507590004825,53475.32680152001 2024-09-29,19:43:19.000,273,10996478,13085,0,1727638998,12970.839287339993,38.41275324000162,53475.30584016001 2024-09-29,19:43:20.000,273,10996442,13285,0,1727638999,12970.798869479993,38.44094975999906,53475.30584016001 2024-09-29,19:43:21.000,273,10996503,13445,0,1727639000,12970.778660549993,38.4339006299997,53475.30584016001 2024-09-29,19:43:22.000,273,10996515,13045,0,1727639001,12970.805605789988,38.47619541000313,53475.3198144 2024-09-29,19:43:23.000,273,10996464,13245,0,1727639002,12970.765187929988,38.48324454000249,53475.25693032001 2024-09-29,19:43:24.000,273,10996492,13005,0,1727639003,12970.718033759993,38.504391930000565,53475.20103336 2024-09-29,19:43:25.000,273,10996516,13285,0,1727639004,12970.718033759993,38.48324454000249,53475.22898184001 2024-09-29,19:43:26.000,273,10996477,13325,0,1727639005,12970.697824829993,38.46209715000441,53475.19404624 2024-09-29,19:43:27.000,273,10996512,13205,0,1727639006,12970.684352210003,38.46209715000441,53475.15911064001 2024-09-29,19:43:28.000,273,10996499,13205,0,1727639007,12970.684352210003,38.46914628000377,53475.13814928001 2024-09-29,19:43:29.000,273,10996522,13165,0,1727639008,12970.630461729997,38.41980237000098,53475.12417504 2024-09-29,19:43:30.000,273,10996439,13045,0,1727639009,12970.664143280002,38.41275324000162,53475.117187920005 2024-09-29,19:43:31.000,273,10996516,12885,0,1727639010,12970.650670659998,38.37045845999819,53475.08225232 2024-09-29,19:43:32.000,273,10996504,13285,0,1727639011,12970.657406969993,38.40570411000226,53475.12417504 2024-09-29,19:43:33.000,273,10996475,13125,0,1727639012,12970.650670659998,38.335212810001394,53475.0752652 2024-09-29,19:43:34.000,273,10996488,13085,0,1727639013,12970.610252799997,38.285868899998604,53475.10321368 2024-09-29,19:43:35.000,273,10996457,13205,0,1727639014,12970.616989109993,38.26472151000053,53475.06129096001 2024-09-29,19:43:36.000,273,10996437,13365,0,1727639015,12970.583307560002,38.23652499000309,53475.04032960001 2024-09-29,19:43:37.000,273,10996478,13165,0,1727639016,12970.563098630002,38.21537759999774,53474.998406880004 2024-09-29,19:43:38.000,273,10996461,13125,0,1727639017,12970.569834939997,38.20127933999902,53475.03334248 2024-09-29,19:43:39.000,273,10996525,13165,0,1727639018,12970.502471840002,38.158984560002864,53474.92853568 2024-09-29,19:43:40.000,273,10996456,13165,0,1727639019,12970.414899809992,38.144886300004146,53474.95648416 2024-09-29,19:43:41.000,273,10996480,13245,0,1727639020,12970.381218260001,38.13078803999815,53474.900587200005 2024-09-29,19:43:42.000,273,10996511,13045,0,1727639021,12970.307118849996,38.13783717000479,53474.87962584 2024-09-29,19:43:43.000,273,10996456,12845,0,1727639022,12970.320591470001,38.13078803999815,53474.83770312 2024-09-29,19:43:44.000,273,10996459,13125,0,1727639023,12970.233019439991,38.102591520000715,53474.830716000004 2024-09-29,19:43:45.000,273,10996474,13085,0,1727639024,12970.185865269996,38.095542390001356,53474.83770312 2024-09-29,19:43:46.000,273,10996484,13165,0,1727639025,12970.15892003,38.102591520000715,53474.80276752001 2024-09-29,19:43:47.000,273,10996487,13045,0,1727639026,12970.11176585999,38.109640650000074,53474.72590920001 2024-09-29,19:43:48.000,273,10996511,13125,0,1727639027,12970.105029549995,38.12373890999879,53474.72590920001 2024-09-29,19:43:49.000,273,10996444,13125,0,1727639028,12970.07808431,38.07439500000328,53474.71193496 2024-09-29,19:43:50.000,273,10996499,13285,0,1727639029,12970.05113906999,38.07439500000328,53474.69796072 2024-09-29,19:43:51.000,273,10996475,13405,0,1727639030,12969.99051227999,38.046198479998566,53474.683986480006 2024-09-29,19:43:52.000,273,10996491,13285,0,1727639031,12969.91641287,38.01800196000113,53474.64905088 2024-09-29,19:43:53.000,273,10996488,13405,0,1727639032,12969.89620394,37.99685457000305,53474.614115280005 2024-09-29,19:43:54.000,273,10996454,13085,0,1727639033,12969.85578608,37.926363270002184,53474.6211024 2024-09-29,19:43:55.000,273,10996492,13165,0,1727639034,12969.822104529994,37.84882284000196,53474.58616680001 2024-09-29,19:43:56.000,273,10996501,12925,0,1727639035,12969.761477739994,37.73603675999766,53474.60014104 2024-09-29,19:43:57.000,273,10996430,13045,0,1727639036,12969.694114639999,37.651447199998074,53474.5512312 2024-09-29,19:43:58.000,273,10996530,13045,0,1727639037,12969.646960469989,37.60210329000256,53474.53725696001 2024-09-29,19:43:59.000,273,10996468,13085,0,1727639038,12969.646960469989,37.510464600003615,53474.495334240004 2024-09-29,19:44:00.000,273,10996499,12965,0,1727639039,12969.613278919998,37.41882591000467,53474.46738576001 2024-09-29,19:44:01.000,273,10996504,13245,0,1727639040,12969.566124749988,37.341285480004444,53474.48136 2024-09-29,19:44:02.000,273,10996455,13005,0,1727639041,12969.545915819988,37.27079418000358,53474.43943728001 2024-09-29,19:44:03.000,273,10996446,13125,0,1727639042,12969.552652129998,37.17915549000463,53474.4114888 2024-09-29,19:44:04.000,273,10996441,12845,0,1727639043,12969.539179509993,37.08046766999905,53474.35559184 2024-09-29,19:44:05.000,273,10996489,12925,0,1727639044,12969.492025339998,37.009976369998185,53474.36956608001 2024-09-29,19:44:06.000,273,10996449,13165,0,1727639045,12969.451607479998,36.890141160001804,53474.306682 2024-09-29,19:44:07.000,273,10996499,13205,0,1727639046,12969.411189619997,36.84784637999837,53474.26475928 2024-09-29,19:44:08.000,273,10996509,13245,0,1727639047,12969.390980689997,36.706863780003914,53474.26475928 2024-09-29,19:44:09.000,273,10996520,12925,0,1727639048,12969.364035450002,36.657519870001124,53474.24379792 2024-09-29,19:44:10.000,273,10996457,13205,0,1727639049,12969.296672349992,36.608175959998334,53474.22283656001 2024-09-29,19:44:11.000,273,10996540,13365,0,1727639050,12969.262990800002,36.56588118000218,53474.20886232 2024-09-29,19:44:12.000,273,10996452,13165,0,1727639051,12969.242781870002,36.55883205000282,53474.13899112 2024-09-29,19:44:13.000,273,10996440,13245,0,1727639052,12969.148473529996,36.53768466000474,53474.1669396 2024-09-29,19:44:14.000,273,10996483,13165,0,1727639053,12969.087846739996,36.50243901000067,53474.13200400001 2024-09-29,19:44:15.000,273,10996477,13205,0,1727639054,12968.993538399991,36.50948814000003,53474.04815856 2024-09-29,19:44:16.000,273,10996421,13285,0,1727639055,12968.946384229996,36.53063552999811,53474.0271972 2024-09-29,19:44:17.000,273,10996455,13205,0,1727639056,12968.87902113,36.5447337900041,53474.0271972 2024-09-29,19:44:18.000,273,10996469,13205,0,1727639057,12968.885757439995,36.56588118000218,53474.02021008 2024-09-29,19:44:19.000,273,10996467,13085,0,1727639058,12968.89923006,36.58702857000026,53473.93636464001 2024-09-29,19:44:20.000,273,10996454,13045,0,1727639059,12968.89249374999,36.61522508999769,53473.93636464001 2024-09-29,19:44:21.000,273,10996484,13125,0,1727639060,12968.85207588999,36.6786672599992,53473.88046768 2024-09-29,19:44:22.000,273,10996466,13085,0,1727639061,12968.865548509995,36.68571638999856,53473.90142904 2024-09-29,19:44:23.000,273,10996455,13085,0,1727639062,12968.905966369995,36.72096204000263,53473.845532080006 2024-09-29,19:44:24.000,273,10996497,13085,0,1727639063,12968.885757439995,36.74915856000007,53473.81059648 2024-09-29,19:44:25.000,273,10996476,13045,0,1727639064,12968.87228481999,36.77735508000478,53473.782648 2024-09-29,19:44:26.000,273,10996469,13285,0,1727639065,12968.8588122,36.819649860000936,53473.8525192 2024-09-29,19:44:27.000,273,10996471,13165,0,1727639066,12968.804921719995,36.819649860000936,53473.78963512001 2024-09-29,19:44:28.000,273,10996504,13245,0,1727639067,12968.77124016999,36.833748119999655,53473.782648 2024-09-29,19:44:29.000,273,10996488,12965,0,1727639068,12968.75776755,36.826698990000295,53473.782648 2024-09-29,19:44:30.000,273,10996451,13245,0,1727639069,12968.744294929995,36.819649860000936,53473.76867376001 2024-09-29,19:44:31.000,273,10996482,13165,0,1727639070,12968.69714076,36.77735508000478,53473.782648 2024-09-29,19:44:32.000,273,10996451,13125,0,1727639071,12968.69040444999,36.86194464000437,53473.782648 2024-09-29,19:44:33.000,273,10996476,13165,0,1727639072,12968.69040444999,36.79850247000286,53473.74771240001 2024-09-29,19:44:34.000,273,10996494,13205,0,1727639073,12968.67693183,36.833748119999655,53473.7127768 2024-09-29,19:44:35.000,273,10996503,13325,0,1727639074,12968.67019551999,36.84784637999837,53473.73373816 2024-09-29,19:44:36.000,273,10996457,13085,0,1727639075,12968.683668139995,36.868993770003726,53473.62194424001 2024-09-29,19:44:37.000,273,10996474,13205,0,1727639076,12968.683668139995,36.876042900003085,53473.66386696 2024-09-29,19:44:38.000,273,10996501,13285,0,1727639077,12968.64998658999,36.9253868099986,53473.66386696 2024-09-29,19:44:39.000,273,10996521,13245,0,1727639078,12968.643250279994,36.9253868099986,53473.67085408001 2024-09-29,19:44:40.000,273,10996452,13165,0,1727639079,12968.643250279994,36.96768159000203,53473.61495712 2024-09-29,19:44:41.000,273,10996500,13165,0,1727639080,12968.596096109999,36.97473072000139,53473.66386696 2024-09-29,19:44:42.000,273,10996492,13285,0,1727639081,12968.623041349994,37.02407463000418,53473.68482832 2024-09-29,19:44:43.000,273,10996535,13285,0,1727639082,12968.67693183,37.052271150001616,53473.726751040005 2024-09-29,19:44:44.000,273,10996471,13245,0,1727639083,12968.64998658999,37.09456592999777,53473.67085408001 2024-09-29,19:44:45.000,273,10996525,13085,0,1727639084,12968.67693183,37.12276245000248,53473.67085408001 2024-09-29,19:44:46.000,273,10996463,13365,0,1727639085,12968.703877069995,37.16505722999864,53473.62893136001 2024-09-29,19:44:47.000,273,10996490,13325,0,1727639086,12968.77797648,37.20735201000207,53473.6429056 2024-09-29,19:44:48.000,273,10996547,13325,0,1727639087,12968.8588122,37.27079418000358,53473.68482832 2024-09-29,19:44:49.000,273,10996514,13085,0,1727639088,12968.885757439995,37.341285480004444,53473.69181544 2024-09-29,19:44:50.000,273,10996456,13125,0,1727639089,12968.905966369995,37.39767851999932,53473.66386696 2024-09-29,19:44:51.000,273,10996483,13205,0,1727639090,12968.966593159996,37.454071560001466,53473.68482832 2024-09-29,19:44:52.000,273,10996477,12965,0,1727639091,12968.97332946999,37.517513730002975,53473.66386696 2024-09-29,19:44:53.000,273,10996436,13245,0,1727639092,12968.95985685,37.58800503000384,53473.63591848 2024-09-29,19:44:54.000,273,10996468,12965,0,1727639093,12969.047428879996,37.651447199998074,53473.66386696 2024-09-29,19:44:55.000,273,10996553,13085,0,1727639094,12969.04069257,37.693741980001505,53473.69880256001 2024-09-29,19:44:56.000,273,10996473,13085,0,1727639095,12969.027219949996,37.73603675999766,53473.69880256001 2024-09-29,19:44:57.000,273,10996431,13525,0,1727639096,12969.033956259991,37.743085890004295,53473.69181544 2024-09-29,19:44:58.000,273,10996487,13085,0,1727639097,12969.047428879996,37.7289876299983,53473.71976392001 2024-09-29,19:44:59.000,273,10996486,13245,0,1727639098,12969.04069257,37.750135020003654,53473.73373816 2024-09-29,19:45:00.000,273,10996509,13005,0,1727639099,12969.114791979991,37.700791110000864,53473.71976392001 2024-09-29,19:45:01.000,273,10996492,13045,0,1727639100,12969.121528290001,37.67964372000279,53473.7127768 2024-09-29,19:45:02.000,273,10996514,13325,0,1727639101,12969.202364010001,37.65849633000471,53473.7127768 2024-09-29,19:45:03.000,273,10996463,12925,0,1727639102,12969.242781870002,37.67964372000279,53473.74072528 2024-09-29,19:45:04.000,273,10996498,13045,0,1727639103,12969.310144969997,37.62325068000064,53473.74771240001 2024-09-29,19:45:05.000,273,10996517,13285,0,1727639104,12969.377508069992,37.644398069998715,53473.80360936 2024-09-29,19:45:06.000,273,10996490,13085,0,1727639105,12969.438134859993,37.651447199998074,53473.80360936 2024-09-29,19:45:07.000,273,10996492,13205,0,1727639106,12969.444871170002,37.686692850002146,53473.775660880005 2024-09-29,19:45:08.000,273,10996510,13205,0,1727639107,12969.485289030003,37.70784024000022,53473.845532080006 2024-09-29,19:45:09.000,273,10996530,13285,0,1727639108,12969.451607479998,37.67259459000343,53473.845532080006 2024-09-29,19:45:10.000,273,10996500,13325,0,1727639109,12969.424662240002,37.73603675999766,53473.85950632 2024-09-29,19:45:11.000,273,10996511,13205,0,1727639110,12969.377508069992,37.79947892999917,53473.90142904 2024-09-29,19:45:12.000,273,10996508,13285,0,1727639111,12969.323617590002,37.884068489998754,53473.90142904 2024-09-29,19:45:13.000,273,10996485,13445,0,1727639112,12969.289936039997,37.919314140002825,53473.90841616 2024-09-29,19:45:14.000,273,10996519,12965,0,1727639113,12969.249518179997,37.9404615300009,53473.93636464001 2024-09-29,19:45:15.000,273,10996529,13165,0,1727639114,12969.182155080001,37.99685457000305,53473.92937752 2024-09-29,19:45:16.000,273,10996484,13005,0,1727639115,12969.188891389997,38.02505109000049,53473.92937752 2024-09-29,19:45:17.000,273,10996474,13365,0,1727639116,12969.215836629992,38.01095283000177,53473.92937752 2024-09-29,19:45:18.000,273,10996509,13125,0,1727639117,12969.215836629992,38.06029674000456,53473.95732600001 2024-09-29,19:45:19.000,273,10996527,13245,0,1727639118,12969.303408660002,38.11668977999943,53473.93636464001 2024-09-29,19:45:20.000,273,10996465,13165,0,1727639119,12969.350562829997,38.17308282000158,53473.96431312001 2024-09-29,19:45:21.000,273,10996485,13205,0,1727639120,12969.451607479998,38.18013195000094,53473.95732600001 2024-09-29,19:45:22.000,273,10996487,13125,0,1727639121,12969.525706889988,38.19423020999966,53473.97828736 2024-09-29,19:45:23.000,273,10996438,13325,0,1727639122,12969.599806299993,38.22947586000373,53473.97130024 2024-09-29,19:45:24.000,273,10996468,12845,0,1727639123,12969.680642019994,38.24357412000245,53473.98527448001 2024-09-29,19:45:25.000,273,10996472,13125,0,1727639124,12969.680642019994,38.271770639999886,53473.992261600004 2024-09-29,19:45:26.000,273,10996501,13325,0,1727639125,12969.74800511999,38.25062325000181,53474.0271972 2024-09-29,19:45:27.000,273,10996515,13325,0,1727639126,12969.761477739994,38.285868899998604,53474.0271972 2024-09-29,19:45:28.000,273,10996486,13205,0,1727639127,12969.74800511999,38.25767238000117,53474.00623584001 2024-09-29,19:45:29.000,273,10996492,13205,0,1727639128,12969.74800511999,38.22947586000373,53474.02021008 2024-09-29,19:45:30.000,273,10996492,13045,0,1727639129,12969.774950359999,38.22947586000373,53474.11802976 2024-09-29,19:45:31.000,273,10996477,13125,0,1727639130,12969.727796189989,38.22947586000373,53474.062132800005 2024-09-29,19:45:32.000,273,10996495,13085,0,1727639131,12969.700850949994,38.24357412000245,53474.11802976 2024-09-29,19:45:33.000,273,10996472,13325,0,1727639132,12969.667169399989,38.21537759999774,53474.111042640005 2024-09-29,19:45:34.000,273,10996490,13205,0,1727639133,12969.653696779998,38.23652499000309,53474.13899112 2024-09-29,19:45:35.000,273,10996484,13285,0,1727639134,12969.606542609989,38.278819769999245,53474.0970684 2024-09-29,19:45:36.000,273,10996493,13325,0,1727639135,12969.552652129998,38.285868899998604,53474.05514568001 2024-09-29,19:45:37.000,273,10996450,13285,0,1727639136,12969.539179509993,38.29291802999796,53474.15296536001 2024-09-29,19:45:38.000,273,10996518,13445,0,1727639137,12969.478552719993,38.271770639999886,53474.111042640005 2024-09-29,19:45:39.000,273,10996473,13085,0,1727639138,12969.458343789993,38.26472151000053,53474.0970684 2024-09-29,19:45:40.000,273,10996436,13165,0,1727639139,12969.377508069992,38.26472151000053,53474.13200400001 2024-09-29,19:45:41.000,273,10996494,13405,0,1727639140,12969.357299139992,38.29291802999796,53474.07610704 2024-09-29,19:45:42.000,273,10996500,13085,0,1727639141,12969.330353899997,38.26472151000053,53474.07610704 2024-09-29,19:45:43.000,273,10996484,13285,0,1727639142,12969.316881279992,38.21537759999774,53474.0271972 2024-09-29,19:45:44.000,273,10996478,13205,0,1727639143,12969.343826520002,38.23652499000309,53474.02021008 2024-09-29,19:45:45.000,273,10996471,13205,0,1727639144,12969.397716999993,38.22242673000437,53474.013222960006 2024-09-29,19:45:46.000,273,10996512,13165,0,1727639145,12969.478552719993,38.19423020999966,53473.992261600004 2024-09-29,19:45:47.000,273,10996453,13485,0,1727639146,12969.532443199998,38.144886300004146,53474.02021008 2024-09-29,19:45:48.000,273,10996539,13085,0,1727639147,12969.586333679988,38.17308282000158,53473.95033888 2024-09-29,19:45:49.000,273,10996479,13125,0,1727639148,12969.653696779998,38.20127933999902,53473.943351760005 2024-09-29,19:45:50.000,273,10996488,13205,0,1727639149,12969.707587259989,38.20832846999838,53474.0271972 2024-09-29,19:45:51.000,273,10996501,13005,0,1727639150,12969.741268809994,38.1871810800003,53474.04815856 2024-09-29,19:45:52.000,273,10996495,13365,0,1727639151,12969.741268809994,38.23652499000309,53474.0271972 2024-09-29,19:45:53.000,273,10996505,13085,0,1727639152,12969.694114639999,38.285868899998604,53473.97828736 2024-09-29,19:45:54.000,273,10996465,13085,0,1727639153,12969.653696779998,38.30701629000396,53473.97828736 2024-09-29,19:45:55.000,273,10996516,13045,0,1727639154,12969.599806299993,38.321114550002676,53473.95033888 2024-09-29,19:45:56.000,273,10996421,13205,0,1727639155,12969.552652129998,38.328163680002035,53474.00623584001 2024-09-29,19:45:57.000,273,10996500,13005,0,1727639156,12969.471816409998,38.328163680002035,53473.93636464001 2024-09-29,19:45:58.000,273,10996486,13165,0,1727639157,12969.417925929993,38.335212810001394,53473.992261600004 2024-09-29,19:45:59.000,273,10996467,13205,0,1727639158,12969.424662240002,38.31406542000332,53473.91540328001 2024-09-29,19:46:00.000,273,10996469,13085,0,1727639159,12969.397716999993,38.34226194000075,53473.943351760005 2024-09-29,19:46:01.000,273,10996533,13285,0,1727639160,12969.390980689997,38.328163680002035,53473.97130024 2024-09-29,19:46:02.000,273,10996494,13245,0,1727639161,12969.417925929993,38.37045845999819,53473.98527448001 2024-09-29,19:46:03.000,273,10996476,13285,0,1727639162,12969.424662240002,38.37045845999819,53473.92937752 2024-09-29,19:46:04.000,273,10996545,13405,0,1727639163,12969.444871170002,38.34226194000075,53473.95732600001 2024-09-29,19:46:05.000,273,10996504,13125,0,1727639164,12969.458343789993,38.35636019999947,53473.9223904 2024-09-29,19:46:06.000,273,10996519,13085,0,1727639165,12969.444871170002,38.29291802999796,53473.93636464001 2024-09-29,19:46:07.000,273,10996517,13045,0,1727639166,12969.465080100003,38.2999671600046,53473.92937752 2024-09-29,19:46:08.000,273,10996485,13085,0,1727639167,12969.458343789993,38.26472151000053,53473.88745480001 2024-09-29,19:46:09.000,273,10996501,13245,0,1727639168,12969.505497959988,38.21537759999774,53473.92937752 2024-09-29,19:46:10.000,273,10996514,13205,0,1727639169,12969.465080100003,38.16603369000222,53473.96431312001 2024-09-29,19:46:11.000,273,10996482,13045,0,1727639170,12969.458343789993,38.158984560002864,53473.88046768 2024-09-29,19:46:12.000,273,10996517,12885,0,1727639171,12969.478552719993,38.06029674000456,53473.93636464001 2024-09-29,19:46:13.000,273,10996501,13325,0,1727639172,12969.471816409998,38.03210021999985,53473.92937752 2024-09-29,19:46:14.000,273,10996494,13405,0,1727639173,12969.532443199998,38.01095283000177,53473.9223904 2024-09-29,19:46:15.000,273,10996501,12925,0,1727639174,12969.586333679988,37.9404615300009,53473.88745480001 2024-09-29,19:46:16.000,273,10996513,13045,0,1727639175,12969.613278919998,37.89816675000475,53473.92937752 2024-09-29,19:46:17.000,273,10996551,13125,0,1727639176,12969.673905709999,37.884068489998754,53473.90841616 2024-09-29,19:46:18.000,273,10996500,13125,0,1727639177,12969.694114639999,37.84882284000196,53473.91540328001 2024-09-29,19:46:19.000,273,10996499,13165,0,1727639178,12969.734532499999,37.79947892999917,53473.91540328001 2024-09-29,19:46:20.000,273,10996541,12965,0,1727639179,12969.754741429999,37.79947892999917,53473.90142904 2024-09-29,19:46:21.000,273,10996525,13125,0,1727639180,12969.741268809994,37.78538067000045,53473.943351760005 2024-09-29,19:46:22.000,273,10996517,13245,0,1727639181,12969.694114639999,37.85587197000132,53473.91540328001 2024-09-29,19:46:23.000,273,10996538,13125,0,1727639182,12969.646960469989,37.85587197000132,53473.87348056 2024-09-29,19:46:24.000,273,10996488,13005,0,1727639183,12969.599806299993,37.912265010003466,53473.91540328001 2024-09-29,19:46:25.000,273,10996539,13125,0,1727639184,12969.532443199998,37.919314140002825,53473.88745480001 2024-09-29,19:46:26.000,273,10996489,13205,0,1727639185,12969.498761649993,37.919314140002825,53473.88745480001 2024-09-29,19:46:27.000,273,10996494,13485,0,1727639186,12969.485289030003,37.95455978999962,53473.88745480001 2024-09-29,19:46:28.000,273,10996462,13125,0,1727639187,12969.458343789993,37.926363270002184,53473.90841616 2024-09-29,19:46:29.000,273,10996525,13285,0,1727639188,12969.471816409998,37.9757071799977,53473.845532080006 2024-09-29,19:46:30.000,273,10996550,13045,0,1727639189,12969.593069989998,37.98980544000369,53473.86649344001 2024-09-29,19:46:31.000,273,10996464,13045,0,1727639190,12969.673905709999,38.046198479998566,53473.88745480001 2024-09-29,19:46:32.000,273,10996543,12965,0,1727639191,12969.74800511999,38.144886300004146,53473.83854496001 2024-09-29,19:46:33.000,273,10996544,13085,0,1727639192,12969.801895599994,38.1871810800003,53473.87348056 2024-09-29,19:46:34.000,273,10996517,13285,0,1727639193,12969.80863190999,38.25062325000181,53473.85950632 2024-09-29,19:46:35.000,273,10996488,13285,0,1727639194,12969.80863190999,38.37045845999819,53473.83155784 2024-09-29,19:46:36.000,273,10996478,13125,0,1727639195,12969.74800511999,38.34226194000075,53473.824570720004 2024-09-29,19:46:37.000,273,10996488,13085,0,1727639196,12969.673905709999,38.42685150000034,53473.83854496001 2024-09-29,19:46:38.000,273,10996523,12965,0,1727639197,12969.640224159994,38.46914628000377,53473.88046768 2024-09-29,19:46:39.000,273,10996449,12965,0,1727639198,12969.606542609989,38.52553931999864,53473.83155784 2024-09-29,19:46:40.000,273,10996544,13085,0,1727639199,12969.559388439993,38.567834100002074,53473.824570720004 2024-09-29,19:46:41.000,273,10996481,13285,0,1727639200,12969.572861059998,38.617178010004864,53473.83155784 2024-09-29,19:46:42.000,273,10996510,13125,0,1727639201,12969.599806299993,38.66652192000038,53473.88745480001 2024-09-29,19:46:43.000,273,10996500,13405,0,1727639202,12969.660433089994,38.65242366000166,53473.81758360001 2024-09-29,19:46:44.000,273,10996465,13085,0,1727639203,12969.667169399989,38.680620179999096,53473.782648 2024-09-29,19:46:45.000,273,10996489,13125,0,1727639204,12969.687378329989,38.687669309998455,53473.79662224001 2024-09-29,19:46:46.000,273,10996535,13125,0,1727639205,12969.660433089994,38.70176757000445,53473.87348056 2024-09-29,19:46:47.000,273,10996494,13125,0,1727639206,12969.633487849998,38.729964090001886,53473.79662224001 2024-09-29,19:46:48.000,273,10996480,13245,0,1727639207,12969.572861059998,38.793406260003394,53473.81059648 2024-09-29,19:46:49.000,273,10996497,13085,0,1727639208,12969.505497959988,38.81455365000147,53473.775660880005 2024-09-29,19:46:50.000,273,10996505,12925,0,1727639209,12969.505497959988,38.84275016999891,53473.79662224001 2024-09-29,19:46:51.000,273,10996488,13365,0,1727639210,12969.465080100003,38.8568484300049,53473.75469952 2024-09-29,19:46:52.000,273,10996546,13605,0,1727639211,12969.505497959988,38.86389756000426,53473.76168664 2024-09-29,19:46:53.000,273,10996495,13245,0,1727639212,12969.545915819988,38.83570103999955,53473.74072528 2024-09-29,19:46:54.000,273,10996485,13045,0,1727639213,12969.646960469989,38.8920940800017,53473.71976392001 2024-09-29,19:46:55.000,273,10996517,13125,0,1727639214,12969.694114639999,38.906192340000416,53473.74771240001 2024-09-29,19:46:56.000,273,10996530,13285,0,1727639215,12969.700850949994,38.927339729998494,53473.71976392001 2024-09-29,19:46:57.000,273,10996514,13045,0,1727639216,12969.734532499999,38.920290599999134,53473.775660880005 2024-09-29,19:46:58.000,273,10996458,13005,0,1727639217,12969.680642019994,38.920290599999134,53473.73373816 2024-09-29,19:46:59.000,273,10996500,13085,0,1727639218,12969.606542609989,38.97668364000128,53473.7127768 2024-09-29,19:47:00.000,273,10996459,13205,0,1727639219,12969.586333679988,39.01192928999808,53473.7127768 2024-09-29,19:47:01.000,273,10996502,12885,0,1727639220,12969.586333679988,39.05422407000151,53473.63591848 2024-09-29,19:47:02.000,273,10996491,13205,0,1727639221,12969.579597369993,39.07537145999959,53473.69880256001 2024-09-29,19:47:03.000,273,10996449,13045,0,1727639222,12969.572861059998,39.195206670003245,53473.62194424001 2024-09-29,19:47:04.000,273,10996461,13085,0,1727639223,12969.694114639999,39.26569797000411,53473.64989272001 2024-09-29,19:47:05.000,273,10996495,13245,0,1727639224,12969.754741429999,39.28684536000219,53473.6429056 2024-09-29,19:47:06.000,273,10996502,13165,0,1727639225,12969.882731319994,39.3502875300037,53473.68482832 2024-09-29,19:47:07.000,273,10996466,13165,0,1727639226,12969.9366218,39.3502875300037,53473.677841200006 2024-09-29,19:47:08.000,273,10996516,13285,0,1727639227,12969.97703966,39.39258230999985,53473.69880256001 2024-09-29,19:47:09.000,273,10996478,13205,0,1727639228,12970.03093013999,39.39963143999921,53473.66386696 2024-09-29,19:47:10.000,273,10996500,13605,0,1727639229,12970.03766645,39.448975350002,53473.66386696 2024-09-29,19:47:11.000,273,10996479,13365,0,1727639230,12969.99724859,39.39963143999921,53473.64989272001 2024-09-29,19:47:12.000,273,10996515,13125,0,1727639231,12970.003984899995,39.41372969999793,53473.656879840004 2024-09-29,19:47:13.000,273,10996554,13045,0,1727639232,12970.003984899995,39.371434920001775,53473.677841200006 2024-09-29,19:47:14.000,273,10996502,12925,0,1727639233,12970.05113906999,39.34323840000434,53473.677841200006 2024-09-29,19:47:15.000,273,10996506,13285,0,1727639234,12970.09155692999,39.38553318000049,53473.656879840004 2024-09-29,19:47:16.000,273,10996472,13085,0,1727639235,12970.13197478999,39.30799275000027,53473.656879840004 2024-09-29,19:47:17.000,273,10996501,13245,0,1727639236,12970.185865269996,39.3361892699977,53473.6429056 2024-09-29,19:47:18.000,273,10996543,13365,0,1727639237,12970.233019439991,39.28684536000219,53473.677841200006 2024-09-29,19:47:19.000,273,10996469,13125,0,1727639238,12970.273437299991,39.27274710000347,53473.63591848 2024-09-29,19:47:20.000,273,10996534,13285,0,1727639239,12970.394690879992,39.27274710000347,53473.64989272001 2024-09-29,19:47:21.000,273,10996518,13045,0,1727639240,12970.448581359997,39.27979623000283,53473.6429056 2024-09-29,19:47:22.000,273,10996527,13005,0,1727639241,12970.515944459992,39.28684536000219,53473.67085408001 2024-09-29,19:47:23.000,273,10996476,12925,0,1727639242,12970.522680770002,39.27979623000283,53473.73373816 2024-09-29,19:47:24.000,273,10996493,13165,0,1727639243,12970.596780179992,39.30799275000027,53473.68482832 2024-09-29,19:47:25.000,273,10996554,13165,0,1727639244,12970.630461729997,39.27274710000347,53473.73373816 2024-09-29,19:47:26.000,273,10996541,13125,0,1727639245,12970.691088519998,39.27274710000347,53473.74072528 2024-09-29,19:47:27.000,273,10996506,13245,0,1727639246,12970.731506379998,39.329140139998344,53473.7127768 2024-09-29,19:47:28.000,273,10996546,13285,0,1727639247,12970.724770069988,39.315041879999626,53473.71976392001 2024-09-29,19:47:29.000,273,10996566,13085,0,1727639248,12970.718033759993,39.35733666000306,53473.76867376001 2024-09-29,19:47:30.000,273,10996525,12925,0,1727639249,12970.718033759993,39.315041879999626,53473.775660880005 2024-09-29,19:47:31.000,273,10996519,13165,0,1727639250,12970.751715309998,39.329140139998344,53473.775660880005 2024-09-29,19:47:32.000,273,10996578,13005,0,1727639251,12970.718033759993,39.315041879999626,53473.86649344001 2024-09-29,19:47:33.000,273,10996551,13085,0,1727639252,12970.704561140003,39.25864884000475,53473.81758360001 2024-09-29,19:47:34.000,273,10996489,12885,0,1727639253,12970.711297449998,39.25864884000475,53473.85950632 2024-09-29,19:47:35.000,273,10996537,13085,0,1727639254,12970.691088519998,39.26569797000411,53473.8525192 2024-09-29,19:47:36.000,273,10996528,12925,0,1727639255,12970.643934350002,39.27274710000347,53473.88745480001 2024-09-29,19:47:37.000,273,10996523,13005,0,1727639256,12970.637198039993,39.27979623000283,53473.83854496001 2024-09-29,19:47:38.000,273,10996522,13205,0,1727639257,12970.603516490002,39.28684536000219,53473.86649344001 2024-09-29,19:47:39.000,273,10996467,13005,0,1727639258,12970.616989109993,39.322091009998985,53473.90841616 2024-09-29,19:47:40.000,273,10996496,12925,0,1727639259,12970.596780179992,39.315041879999626,53473.91540328001 2024-09-29,19:47:41.000,273,10996496,13045,0,1727639260,12970.610252799997,39.315041879999626,53473.86649344001 2024-09-29,19:47:42.000,273,10996482,13125,0,1727639261,12970.583307560002,39.34323840000434,53473.86649344001 2024-09-29,19:47:43.000,273,10996493,13085,0,1727639262,12970.603516490002,39.315041879999626,53473.88046768 2024-09-29,19:47:44.000,273,10996501,12925,0,1727639263,12970.569834939997,39.378484050001134,53473.81758360001 2024-09-29,19:47:45.000,273,10996505,13085,0,1727639264,12970.549626009997,39.30094362000091,53473.88046768 2024-09-29,19:47:46.000,273,10996516,13165,0,1727639265,12970.536153389992,39.27274710000347,53473.90142904 2024-09-29,19:47:47.000,273,10996575,13205,0,1727639266,12970.509208149997,39.24455057999876,53473.83155784 2024-09-29,19:47:48.000,273,10996547,13205,0,1727639267,12970.509208149997,39.24455057999876,53473.824570720004 2024-09-29,19:47:49.000,273,10996522,13005,0,1727639268,12970.482262910002,39.20930493000196,53473.83155784 2024-09-29,19:47:50.000,273,10996558,13085,0,1727639269,12970.441845050002,39.195206670003245,53473.83854496001 2024-09-29,19:47:51.000,273,10996525,13245,0,1727639270,12970.441845050002,39.11766624000302,53473.775660880005 2024-09-29,19:47:52.000,273,10996526,13325,0,1727639271,12970.387954569997,39.08242058999895,53473.775660880005 2024-09-29,19:47:53.000,273,10996510,13205,0,1727639272,12970.361009330001,39.05422407000151,53473.74072528 2024-09-29,19:47:54.000,273,10996525,13005,0,1727639273,12970.381218260001,39.01192928999808,53473.7127768 2024-09-29,19:47:55.000,273,10996535,13085,0,1727639274,12970.361009330001,38.93438885999785,53473.656879840004 2024-09-29,19:47:56.000,273,10996544,13085,0,1727639275,12970.374481949992,38.955536250003206,53473.74072528 2024-09-29,19:47:57.000,273,10996532,13325,0,1727639276,12970.381218260001,38.920290599999134,53473.67085408001 2024-09-29,19:47:58.000,273,10996492,13005,0,1727639277,12970.367745639996,38.84979929999827,53473.63591848 2024-09-29,19:47:59.000,273,10996480,13005,0,1727639278,12970.387954569997,38.80750452000211,53473.66386696 2024-09-29,19:48:00.000,273,10996479,13085,0,1727639279,12970.381218260001,38.687669309998455,53473.63591848 2024-09-29,19:48:01.000,273,10996527,13045,0,1727639280,12970.354273019992,38.63832540000294,53473.61495712 2024-09-29,19:48:02.000,273,10996474,13005,0,1727639281,12970.401427190001,38.518490189999284,53473.5730344 2024-09-29,19:48:03.000,273,10996509,13205,0,1727639282,12970.387954569997,38.3986549800029,53473.559060160005 2024-09-29,19:48:04.000,273,10996481,13125,0,1727639283,12970.381218260001,38.39160585000354,53473.56604728 2024-09-29,19:48:05.000,273,10996500,13045,0,1727639284,12970.320591470001,38.35636019999947,53473.50316320001 2024-09-29,19:48:06.000,273,10996517,13045,0,1727639285,12970.293646229991,38.328163680002035,53473.51713744 2024-09-29,19:48:07.000,273,10996506,13085,0,1727639286,12970.266700989996,38.321114550002676,53473.51713744 2024-09-29,19:48:08.000,273,10996514,13205,0,1727639287,12970.23975575,38.2999671600046,53473.510150320006 2024-09-29,19:48:09.000,273,10996466,13285,0,1727639288,12970.15892003,38.335212810001394,53473.46124048001 2024-09-29,19:48:10.000,273,10996525,13405,0,1727639289,12970.105029549995,38.2999671600046,53473.49617608 2024-09-29,19:48:11.000,273,10996526,13245,0,1727639290,12969.97030334999,38.2999671600046,53473.440279120005 2024-09-29,19:48:12.000,273,10996543,13205,0,1727639291,12969.923149179995,38.328163680002035,53473.47521472 2024-09-29,19:48:13.000,273,10996482,13325,0,1727639292,12969.80863190999,38.321114550002676,53473.40534352 2024-09-29,19:48:14.000,273,10996524,13445,0,1727639293,12969.76821404999,38.30701629000396,53473.30752384 2024-09-29,19:48:15.000,273,10996476,13325,0,1727639294,12969.741268809994,38.271770639999886,53473.31451096001 2024-09-29,19:48:16.000,273,10996522,13045,0,1727639295,12969.76821404999,38.23652499000309,53473.33547232001 2024-09-29,19:48:17.000,273,10996521,12965,0,1727639296,12969.801895599994,38.21537759999774,53473.321498080004 2024-09-29,19:48:18.000,273,10996493,13045,0,1727639297,12969.87599501,38.16603369000222,53473.27957536 2024-09-29,19:48:19.000,273,10996475,13245,0,1727639298,12969.88946762999,38.17308282000158,53473.24463976001 2024-09-29,19:48:20.000,273,10996515,13045,0,1727639299,12969.88946762999,38.109640650000074,53473.272588240005 2024-09-29,19:48:21.000,273,10996505,13005,0,1727639300,12969.923149179995,38.06734587000392,53473.23066552 2024-09-29,19:48:22.000,273,10996503,13045,0,1727639301,12969.87599501,38.046198479998566,53473.23765264 2024-09-29,19:48:23.000,273,10996516,13365,0,1727639302,12969.82884083999,38.01095283000177,53473.21669128001 2024-09-29,19:48:24.000,273,10996543,13325,0,1727639303,12969.76821404999,37.98980544000369,53473.174768560006 2024-09-29,19:48:25.000,273,10996539,13285,0,1727639304,12969.714323569999,37.98980544000369,53473.153807200004 2024-09-29,19:48:26.000,273,10996505,13245,0,1727639305,12969.707587259989,37.98980544000369,53473.20271704 2024-09-29,19:48:27.000,273,10996486,13245,0,1727639306,12969.633487849998,37.96160891999898,53473.06297464 2024-09-29,19:48:28.000,273,10996516,13165,0,1727639307,12969.579597369993,37.98275631000433,53473.055987520005 2024-09-29,19:48:29.000,273,10996513,13405,0,1727639308,12969.559388439993,37.98275631000433,53473.09791024001 2024-09-29,19:48:30.000,273,10996520,13085,0,1727639309,12969.566124749988,37.94751066000026,53473.02803904001 2024-09-29,19:48:31.000,273,10996454,13125,0,1727639310,12969.566124749988,38.00390370000241,53473.03502616 2024-09-29,19:48:32.000,273,10996561,13365,0,1727639311,12969.539179509993,37.98980544000369,53472.986116320004 2024-09-29,19:48:33.000,273,10996504,13125,0,1727639312,12969.572861059998,37.96160891999898,53472.97214208 2024-09-29,19:48:34.000,273,10996520,13405,0,1727639313,12969.512234269998,37.96865804999834,53472.86034816001 2024-09-29,19:48:35.000,273,10996482,13405,0,1727639314,12969.505497959988,37.99685457000305,53472.90925800001 2024-09-29,19:48:36.000,273,10996511,12925,0,1727639315,12969.525706889988,37.99685457000305,53472.86034816001 2024-09-29,19:48:37.000,273,10996505,13005,0,1727639316,12969.539179509993,37.98980544000369,53472.84637392 2024-09-29,19:48:38.000,273,10996479,13285,0,1727639317,12969.586333679988,37.99685457000305,53472.818425440004 2024-09-29,19:48:39.000,273,10996497,13085,0,1727639318,12969.559388439993,37.98980544000369,53472.790476960006 2024-09-29,19:48:40.000,273,10996509,13285,0,1727639319,12969.559388439993,38.01095283000177,53472.83239968001 2024-09-29,19:48:41.000,273,10996514,13005,0,1727639320,12969.552652129998,38.00390370000241,53472.818425440004 2024-09-29,19:48:42.000,273,10996489,13245,0,1727639321,12969.599806299993,38.01095283000177,53472.79746408 2024-09-29,19:48:43.000,273,10996514,13285,0,1727639322,12969.640224159994,38.02505109000049,53472.81143832001 2024-09-29,19:48:44.000,273,10996516,13365,0,1727639323,12969.633487849998,38.03210021999985,53472.78348984001 2024-09-29,19:48:45.000,273,10996506,12965,0,1727639324,12969.680642019994,38.046198479998566,53472.769515600005 2024-09-29,19:48:46.000,273,10996539,13285,0,1727639325,12969.754741429999,37.98980544000369,53472.72759288 2024-09-29,19:48:47.000,273,10996491,13245,0,1727639326,12969.74800511999,38.00390370000241,53472.69265728001 2024-09-29,19:48:48.000,273,10996528,13245,0,1727639327,12969.774950359999,38.046198479998566,53472.74156712001 2024-09-29,19:48:49.000,273,10996565,13045,0,1727639328,12969.815368219999,38.03914934999921,53472.74855424 2024-09-29,19:48:50.000,273,10996538,13245,0,1727639329,12969.815368219999,38.01095283000177,53472.68567016 2024-09-29,19:48:51.000,273,10996552,13205,0,1727639330,12969.822104529994,37.99685457000305,53472.75554136 2024-09-29,19:48:52.000,273,10996452,13045,0,1727639331,12969.78842297999,37.96865804999834,53472.720605760005 2024-09-29,19:48:53.000,273,10996477,12965,0,1727639332,12969.714323569999,37.96160891999898,53472.64374744001 2024-09-29,19:48:54.000,273,10996507,13125,0,1727639333,12969.741268809994,37.919314140002825,53472.71361864001 2024-09-29,19:48:55.000,273,10996485,13285,0,1727639334,12969.727796189989,37.933412400001544,53472.6996444 2024-09-29,19:48:56.000,273,10996463,13245,0,1727639335,12969.680642019994,37.89111761999811,53472.66470880001 2024-09-29,19:48:57.000,273,10996492,13125,0,1727639336,12969.687378329989,37.89816675000475,53472.65772168 2024-09-29,19:48:58.000,273,10996493,13565,0,1727639337,12969.707587259989,37.85587197000132,53472.67868304 2024-09-29,19:48:59.000,273,10996500,13205,0,1727639338,12969.714323569999,37.84882284000196,53472.65772168 2024-09-29,19:49:00.000,273,10996503,13005,0,1727639339,12969.687378329989,37.82767545000388,53472.60881184 2024-09-29,19:49:01.000,273,10996526,13445,0,1727639340,12969.673905709999,37.82767545000388,53472.58086336 2024-09-29,19:49:02.000,273,10996505,13245,0,1727639341,12969.700850949994,37.8417737100026,53472.622786080006 2024-09-29,19:49:03.000,273,10996504,13005,0,1727639342,12969.687378329989,37.80652805999853,53472.57387624001 2024-09-29,19:49:04.000,273,10996575,13325,0,1727639343,12969.667169399989,37.80652805999853,53472.601824720005 2024-09-29,19:49:05.000,273,10996496,13405,0,1727639344,12969.673905709999,37.82062632000452,53472.552914880005 2024-09-29,19:49:06.000,273,10996489,13045,0,1727639345,12969.721059879994,37.82062632000452,53472.58086336 2024-09-29,19:49:07.000,273,10996542,13205,0,1727639346,12969.707587259989,37.84882284000196,53472.54592776001 2024-09-29,19:49:08.000,273,10996491,13045,0,1727639347,12969.754741429999,37.83472458000324,53472.52496640001 2024-09-29,19:49:09.000,273,10996485,13325,0,1727639348,12969.741268809994,37.8417737100026,53472.49701792001 2024-09-29,19:49:10.000,273,10996465,13125,0,1727639349,12969.74800511999,37.869970230000035,53472.47605656001 2024-09-29,19:49:11.000,273,10996508,13085,0,1727639350,12969.78842297999,37.8417737100026,53472.4900308 2024-09-29,19:49:12.000,273,10996467,13285,0,1727639351,12969.754741429999,37.877019359999395,53472.46906944 2024-09-29,19:49:13.000,273,10996532,13285,0,1727639352,12969.80863190999,37.869970230000035,53472.44810808001 2024-09-29,19:49:14.000,273,10996520,13485,0,1727639353,12969.85578608,37.8417737100026,53472.46208232 2024-09-29,19:49:15.000,273,10996497,13245,0,1727639354,12969.862522389994,37.8417737100026,53472.44810808001 2024-09-29,19:49:16.000,273,10996499,13205,0,1727639355,12969.882731319994,37.83472458000324,53472.455095200006 2024-09-29,19:49:17.000,273,10996510,13125,0,1727639356,12969.902940249995,37.813577189997886,53472.47605656001 2024-09-29,19:49:18.000,273,10996451,13005,0,1727639357,12969.90967655999,37.82062632000452,53472.455095200006 2024-09-29,19:49:19.000,273,10996495,13085,0,1727639358,12969.983775969995,37.76423328000237,53472.559902 2024-09-29,19:49:20.000,273,10996459,13045,0,1727639359,12969.99051227999,37.77128241000173,53472.455095200006 2024-09-29,19:49:21.000,273,10996471,13285,0,1727639360,12969.99724859,37.75718415000301,53472.46208232 2024-09-29,19:49:22.000,273,10996466,13205,0,1727639361,12969.99051227999,37.70784024000022,53472.44112096 2024-09-29,19:49:23.000,273,10996464,13285,0,1727639362,12969.963567039995,37.7289876299983,53472.455095200006 2024-09-29,19:49:24.000,273,10996517,13285,0,1727639363,12969.97703966,37.71488936999958,53472.4900308 2024-09-29,19:49:25.000,273,10996444,13285,0,1727639364,12969.99724859,37.7289876299983,53472.41317248 2024-09-29,19:49:26.000,273,10996484,12925,0,1727639365,12970.01072120999,37.700791110000864,53472.49701792001 2024-09-29,19:49:27.000,273,10996538,13045,0,1727639366,12969.99724859,37.67259459000343,53472.44810808001 2024-09-29,19:49:28.000,273,10996476,13005,0,1727639367,12970.044402759995,37.65849633000471,53472.434133840005 2024-09-29,19:49:29.000,273,10996544,13045,0,1727639368,12970.03766645,37.62325068000064,53472.4201596 2024-09-29,19:49:30.000,273,10996477,13165,0,1727639369,12970.09155692999,37.58095590000448,53472.44112096 2024-09-29,19:49:31.000,273,10996493,13285,0,1727639370,12970.17239264999,37.524562860002334,53472.40618536001 2024-09-29,19:49:32.000,273,10996468,13005,0,1727639371,12970.19260157999,37.54571025000041,53472.44810808001 2024-09-29,19:49:33.000,273,10996485,13245,0,1727639372,12970.206074199996,37.53161199000169,53472.46208232 2024-09-29,19:49:34.000,273,10996555,13085,0,1727639373,12970.212810509991,37.517513730002975,53472.483043680004 2024-09-29,19:49:35.000,273,10996506,13285,0,1727639374,12970.206074199996,37.524562860002334,53472.434133840005 2024-09-29,19:49:36.000,273,10996518,13045,0,1727639375,12970.25996468,37.4963663400049,53472.44810808001 2024-09-29,19:49:37.000,273,10996505,13245,0,1727639376,12970.206074199996,37.454071560001466,53472.39221112 2024-09-29,19:49:38.000,273,10996484,12845,0,1727639377,12970.15892003,37.43997330000275,53472.434133840005 2024-09-29,19:49:39.000,273,10996553,13085,0,1727639378,12970.15218371999,37.40472764999868,53472.44112096 2024-09-29,19:49:40.000,273,10996515,13125,0,1727639379,12970.125238479995,37.36948200000188,53472.44112096 2024-09-29,19:49:41.000,273,10996523,13085,0,1727639380,12970.11176585999,37.35538374000316,53472.51797928 2024-09-29,19:49:42.000,273,10996519,13325,0,1727639381,12970.13197478999,37.291941570001654,53472.51099216 2024-09-29,19:49:43.000,273,10996497,13045,0,1727639382,12970.15218371999,37.228499400000146,53472.44112096 2024-09-29,19:49:44.000,273,10996481,13285,0,1727639383,12970.13197478999,37.20735201000207,53472.44112096 2024-09-29,19:49:45.000,273,10996510,13285,0,1727639384,12970.17912896,37.18620462000399,53472.46906944 2024-09-29,19:49:46.000,273,10996493,13165,0,1727639385,12970.212810509991,37.14390984000056,53472.46208232 2024-09-29,19:49:47.000,273,10996492,13245,0,1727639386,12970.246492059996,37.12981158000184,53472.44810808001 2024-09-29,19:49:48.000,273,10996523,13085,0,1727639387,12970.233019439991,37.115713320003124,53472.46208232 2024-09-29,19:49:49.000,273,10996494,13325,0,1727639388,12970.273437299991,37.07341853999969,53472.52496640001 2024-09-29,19:49:50.000,273,10996518,13245,0,1727639389,12970.313855159991,37.09456592999777,53472.483043680004 2024-09-29,19:49:51.000,273,10996466,13245,0,1727639390,12970.327327779996,37.0381728900029,53472.44810808001 2024-09-29,19:49:52.000,273,10996549,13005,0,1727639391,12970.307118849996,37.01702550000482,53472.51099216 2024-09-29,19:49:53.000,273,10996480,13205,0,1727639392,12970.307118849996,37.002927239998826,53472.434133840005 2024-09-29,19:49:54.000,273,10996495,13085,0,1727639393,12970.293646229991,36.97473072000139,53472.49701792001 2024-09-29,19:49:55.000,273,10996532,13205,0,1727639394,12970.320591470001,36.93243593999796,53472.4900308 2024-09-29,19:49:56.000,273,10996505,13045,0,1727639395,12970.273437299991,36.883092030002445,53472.4900308 2024-09-29,19:49:57.000,273,10996513,12845,0,1727639396,12970.300382540001,36.86194464000437,53472.504005040006 2024-09-29,19:49:58.000,273,10996501,13405,0,1727639397,12970.340800400001,36.7914533400035,53472.559902 2024-09-29,19:49:59.000,273,10996521,13325,0,1727639398,12970.340800400001,36.74210943000071,53472.56688912 2024-09-29,19:50:00.000,273,10996498,13125,0,1727639399,12970.367745639996,36.72096204000263,53472.51797928 2024-09-29,19:50:01.000,273,10996517,13285,0,1727639400,12970.367745639996,36.650470740001765,53472.56688912 2024-09-29,19:50:02.000,273,10996497,13325,0,1727639401,12970.401427190001,36.63637248000305,53472.559902 2024-09-29,19:50:03.000,273,10996479,13125,0,1727639402,12970.421636120001,36.61522508999769,53472.56688912 2024-09-29,19:50:04.000,273,10996538,13245,0,1727639403,12970.414899809992,36.55178292000346,53472.59483760001 2024-09-29,19:50:05.000,273,10996438,13325,0,1727639404,12970.428372429997,36.55178292000346,53472.58785048 2024-09-29,19:50:06.000,273,10996494,13085,0,1727639405,12970.394690879992,36.53768466000474,53472.60881184 2024-09-29,19:50:07.000,273,10996450,12925,0,1727639406,12970.421636120001,36.48834075000195,53472.601824720005 2024-09-29,19:50:08.000,273,10996488,13085,0,1727639407,12970.414899809992,36.43899683999916,53472.56688912 2024-09-29,19:50:09.000,273,10996534,12965,0,1727639408,12970.414899809992,36.424898580000445,53472.60881184 2024-09-29,19:50:10.000,273,10996520,13005,0,1727639409,12970.455317669992,36.40375119000237,53472.57387624001 2024-09-29,19:50:11.000,273,10996519,13445,0,1727639410,12970.475526599992,36.34030902000086,53472.559902 2024-09-29,19:50:12.000,273,10996483,13365,0,1727639411,12970.509208149997,36.31916163000278,53472.60881184 2024-09-29,19:50:13.000,273,10996495,13445,0,1727639412,12970.529417079997,36.31211250000342,53472.64374744001 2024-09-29,19:50:14.000,273,10996487,13325,0,1727639413,12970.583307560002,36.234572070003196,53472.64374744001 2024-09-29,19:50:15.000,273,10996495,12925,0,1727639414,12970.576571249992,36.22047381000448,53472.66470880001 2024-09-29,19:50:16.000,273,10996494,12845,0,1727639415,12970.529417079997,36.234572070003196,53472.66470880001 2024-09-29,19:50:17.000,273,10996518,13365,0,1727639416,12970.529417079997,36.199326419999124,53472.64374744001 2024-09-29,19:50:18.000,273,10996461,13285,0,1727639417,12970.482262910002,36.14293338000425,53472.720605760005 2024-09-29,19:50:19.000,273,10996536,13085,0,1727639418,12970.488999219997,36.10768773000018,53472.66470880001 2024-09-29,19:50:20.000,273,10996467,13085,0,1727639419,12970.468790289997,36.10768773000018,53472.66470880001 2024-09-29,19:50:21.000,273,10996493,13165,0,1727639420,12970.495735529992,36.09358947000146,53472.70663152 2024-09-29,19:50:22.000,273,10996498,13245,0,1727639421,12970.455317669992,36.12883511999826,53472.68567016 2024-09-29,19:50:23.000,273,10996555,13245,0,1727639422,12970.488999219997,36.10768773000018,53472.71361864001 2024-09-29,19:50:24.000,273,10996571,13045,0,1727639423,12970.482262910002,36.11473685999954,53472.74156712001 2024-09-29,19:50:25.000,273,10996488,13245,0,1727639424,12970.482262910002,36.12883511999826,53472.73458 2024-09-29,19:50:26.000,273,10996484,13285,0,1727639425,12970.488999219997,36.12883511999826,53472.6996444 2024-09-29,19:50:27.000,273,10996473,13045,0,1727639426,12970.495735529992,36.15703164000297,53472.69265728001 2024-09-29,19:50:28.000,273,10996421,13085,0,1727639427,12970.515944459992,36.15703164000297,53472.720605760005 2024-09-29,19:50:29.000,273,10996479,13205,0,1727639428,12970.515944459992,36.21342467999784,53472.70663152 2024-09-29,19:50:30.000,273,10996497,13245,0,1727639429,12970.495735529992,36.192277289999765,53472.71361864001 2024-09-29,19:50:31.000,273,10996514,13285,0,1727639430,12970.522680770002,36.22752294000384,53472.74156712001 2024-09-29,19:50:32.000,273,10996498,12925,0,1727639431,12970.502471840002,36.22752294000384,53472.74156712001 2024-09-29,19:50:33.000,273,10996461,12925,0,1727639432,12970.502471840002,36.234572070003196,53472.74156712001 2024-09-29,19:50:34.000,273,10996543,13285,0,1727639433,12970.549626009997,36.199326419999124,53472.78348984001 2024-09-29,19:50:35.000,273,10996492,13085,0,1727639434,12970.536153389992,36.192277289999765,53472.6996444 2024-09-29,19:50:36.000,273,10996510,12925,0,1727639435,12970.556362319992,36.206375549998484,53472.769515600005 2024-09-29,19:50:37.000,273,10996534,13005,0,1727639436,12970.542889700002,36.199326419999124,53472.69265728001 2024-09-29,19:50:38.000,273,10996489,13405,0,1727639437,12970.563098630002,36.192277289999765,53472.68567016 2024-09-29,19:50:39.000,273,10996547,13205,0,1727639438,12970.542889700002,36.206375549998484,53472.72759288 2024-09-29,19:50:40.000,273,10996517,13285,0,1727639439,12970.468790289997,36.21342467999784,53472.790476960006 2024-09-29,19:50:41.000,273,10996502,13325,0,1727639440,12970.421636120001,36.22752294000384,53472.78348984001 2024-09-29,19:50:42.000,273,10996485,13285,0,1727639441,12970.387954569997,36.234572070003196,53472.78348984001 2024-09-29,19:50:43.000,273,10996498,13005,0,1727639442,12970.340800400001,36.22752294000384,53472.74855424 2024-09-29,19:50:44.000,273,10996515,13085,0,1727639443,12970.374481949992,36.241621200002555,53472.74855424 2024-09-29,19:50:45.000,273,10996545,13205,0,1727639444,12970.334064089991,36.22047381000448,53472.769515600005 2024-09-29,19:50:46.000,273,10996494,12925,0,1727639445,12970.327327779996,36.248670330001914,53472.76252848001 2024-09-29,19:50:47.000,273,10996527,13085,0,1727639446,12970.381218260001,36.234572070003196,53472.77650272 2024-09-29,19:50:48.000,273,10996495,13245,0,1727639447,12970.381218260001,36.22752294000384,53472.72759288 2024-09-29,19:50:49.000,273,10996500,13125,0,1727639448,12970.421636120001,36.17817903000105,53472.75554136 2024-09-29,19:50:50.000,273,10996510,12965,0,1727639449,12970.488999219997,36.185228160000406,53472.77650272 2024-09-29,19:50:51.000,273,10996542,13285,0,1727639450,12970.495735529992,36.21342467999784,53472.790476960006 2024-09-29,19:50:52.000,273,10996539,13245,0,1727639451,12970.495735529992,36.17817903000105,53472.769515600005 2024-09-29,19:50:53.000,273,10996552,13045,0,1727639452,12970.522680770002,36.17817903000105,53472.769515600005 2024-09-29,19:50:54.000,273,10996508,13325,0,1727639453,12970.536153389992,36.13588425000489,53472.839386800006 2024-09-29,19:50:55.000,273,10996492,13045,0,1727639454,12970.569834939997,36.13588425000489,53472.75554136 2024-09-29,19:50:56.000,273,10996536,13085,0,1727639455,12970.515944459992,36.10063860000082,53472.818425440004 2024-09-29,19:50:57.000,273,10996538,13125,0,1727639456,12970.549626009997,36.11473685999954,53472.73458 2024-09-29,19:50:58.000,273,10996472,13005,0,1727639457,12970.583307560002,36.10768773000018,53472.77650272 2024-09-29,19:50:59.000,273,10996530,12925,0,1727639458,12970.590043869997,36.13588425000489,53472.790476960006 2024-09-29,19:51:00.000,273,10996514,13325,0,1727639459,12970.590043869997,36.11473685999954,53472.769515600005 2024-09-29,19:51:01.000,273,10996452,13525,0,1727639460,12970.590043869997,36.14293338000425,53472.75554136 2024-09-29,19:51:02.000,273,10996482,13205,0,1727639461,12970.630461729997,36.17112990000169,53472.72759288 2024-09-29,19:51:03.000,273,10996518,13125,0,1727639462,12970.684352210003,36.192277289999765,53472.75554136 2024-09-29,19:51:04.000,273,10996481,13325,0,1727639463,12970.684352210003,36.234572070003196,53472.75554136 2024-09-29,19:51:05.000,273,10996509,13085,0,1727639464,12970.711297449998,36.22752294000384,53472.769515600005 2024-09-29,19:51:06.000,273,10996517,12925,0,1727639465,12970.744978999988,36.234572070003196,53472.79746408 2024-09-29,19:51:07.000,273,10996504,13245,0,1727639466,12970.798869479993,36.241621200002555,53472.79746408 2024-09-29,19:51:08.000,273,10996514,12925,0,1727639467,12970.812342099998,36.241621200002555,53472.77650272 2024-09-29,19:51:09.000,273,10996503,13205,0,1727639468,12970.879705199994,36.25571946000127,53472.77650272 2024-09-29,19:51:10.000,273,10996512,13005,0,1727639469,12970.893177819999,36.28391597999871,53472.8044512 2024-09-29,19:51:11.000,273,10996486,13125,0,1727639470,12970.906650439989,36.25571946000127,53472.73458 2024-09-29,19:51:12.000,273,10996484,13485,0,1727639471,12970.974013539999,36.29096510999807,53472.74156712001 2024-09-29,19:51:13.000,273,10996454,13205,0,1727639472,12970.980749849994,36.26276859000063,53472.71361864001 2024-09-29,19:51:14.000,273,10996517,13205,0,1727639473,12971.000958779994,36.26276859000063,53472.77650272 2024-09-29,19:51:15.000,273,10996497,13285,0,1727639474,12971.02790401999,36.26276859000063,53472.8044512 2024-09-29,19:51:16.000,273,10996455,13085,0,1727639475,12970.98748615999,36.25571946000127,53472.77650272 2024-09-29,19:51:17.000,273,10996551,13245,0,1727639476,12970.96727722999,36.26981771999999,53472.78348984001 2024-09-29,19:51:18.000,273,10996525,13325,0,1727639477,12971.00769508999,36.29096510999807,53472.769515600005 2024-09-29,19:51:19.000,273,10996494,13365,0,1727639478,12970.96727722999,36.26981771999999,53472.76252848001 2024-09-29,19:51:20.000,273,10996508,13445,0,1727639479,12970.960540919994,36.28391597999871,53472.79746408 2024-09-29,19:51:21.000,273,10996521,13085,0,1727639480,12970.926859369989,36.30506337000406,53472.769515600005 2024-09-29,19:51:22.000,273,10996507,13125,0,1727639481,12970.96727722999,36.26276859000063,53472.79746408 2024-09-29,19:51:23.000,273,10996485,13085,0,1727639482,12970.980749849994,36.248670330001914,53472.79746408 2024-09-29,19:51:24.000,273,10996509,13005,0,1727639483,12970.953804609999,36.22752294000384,53472.81143832001 2024-09-29,19:51:25.000,273,10996463,13205,0,1727639484,12970.953804609999,36.22047381000448,53472.81143832001 2024-09-29,19:51:26.000,273,10996534,13125,0,1727639485,12971.00769508999,36.199326419999124,53472.839386800006 2024-09-29,19:51:27.000,273,10996509,13125,0,1727639486,12970.96727722999,36.185228160000406,53472.8044512 2024-09-29,19:51:28.000,273,10996498,13285,0,1727639487,12970.974013539999,36.14998251000361,53472.790476960006 2024-09-29,19:51:29.000,273,10996463,12925,0,1727639488,12971.03464033,36.14293338000425,53472.77650272 2024-09-29,19:51:30.000,273,10996510,13125,0,1727639489,12971.102003429995,36.12883511999826,53472.83239968001 2024-09-29,19:51:31.000,273,10996505,12845,0,1727639490,12971.10873973999,36.11473685999954,53472.790476960006 2024-09-29,19:51:32.000,273,10996472,13205,0,1727639491,12971.122212359995,36.1217859899989,53472.76252848001 2024-09-29,19:51:33.000,273,10996473,13085,0,1727639492,12971.19631177,36.10063860000082,53472.85336104 2024-09-29,19:51:34.000,273,10996617,13285,0,1727639493,12971.25693856,36.065392950004025,53472.81143832001 2024-09-29,19:51:35.000,273,10996542,13245,0,1727639494,12971.283883799995,36.03719642999931,53472.85336104 2024-09-29,19:51:36.000,273,10996519,13005,0,1727639495,12971.35124689999,36.016049040001235,53472.8743224 2024-09-29,19:51:37.000,273,10996518,13365,0,1727639496,12971.39166475999,35.98080339000444,53472.83239968001 2024-09-29,19:51:38.000,273,10996501,13285,0,1727639497,12971.452291549991,35.94555774000037,53472.790476960006 2024-09-29,19:51:39.000,273,10996523,13245,0,1727639498,12971.485973099996,35.8750664399995,53472.82541256 2024-09-29,19:51:40.000,273,10996469,13445,0,1727639499,12971.533127269991,35.839820790002705,53472.84637392 2024-09-29,19:51:41.000,273,10996499,13045,0,1727639500,12971.620699300001,35.790476879999915,53472.83239968001 2024-09-29,19:51:42.000,273,10996513,13005,0,1727639501,12971.634171919992,35.74818210000376,53472.85336104 2024-09-29,19:51:43.000,273,10996566,13165,0,1727639502,12971.627435609997,35.69883819000097,53472.84637392 2024-09-29,19:51:44.000,273,10996535,13085,0,1727639503,12971.647644539997,35.67064167000353,53472.85336104 2024-09-29,19:51:45.000,273,10996547,12885,0,1727639504,12971.613962989992,35.67064167000353,53472.85336104 2024-09-29,19:51:46.000,273,10996500,13005,0,1727639505,12971.627435609997,35.67769080000289,53472.85336104 2024-09-29,19:51:47.000,273,10996535,13085,0,1727639506,12971.553336199991,35.64949427999818,53472.88130952001 2024-09-29,19:51:48.000,273,10996468,13125,0,1727639507,12971.519654650001,35.656543410004815,53472.88130952001 2024-09-29,19:51:49.000,273,10996551,13045,0,1727639508,12971.485973099996,35.656543410004815,53472.90227088 2024-09-29,19:51:50.000,273,10996505,13085,0,1727639509,12971.405137379996,35.64949427999818,53472.888296640005 2024-09-29,19:51:51.000,273,10996497,12925,0,1727639510,12971.33777428,35.67064167000353,53472.888296640005 2024-09-29,19:51:52.000,273,10996522,13285,0,1727639511,12971.29062010999,35.656543410004815,53472.88130952001 2024-09-29,19:51:53.000,273,10996531,13245,0,1727639512,12971.23672963,35.607199500002025,53472.818425440004 2024-09-29,19:51:54.000,273,10996477,13325,0,1727639513,12971.23672963,35.557855589999235,53472.888296640005 2024-09-29,19:51:55.000,273,10996524,13165,0,1727639514,12971.243465939995,35.5296590700018,53472.839386800006 2024-09-29,19:51:56.000,273,10996474,13165,0,1727639515,12971.203048079995,35.48736428999837,53472.84637392 2024-09-29,19:51:57.000,273,10996454,12925,0,1727639516,12971.18957545999,35.430971250003495,53472.839386800006 2024-09-29,19:51:58.000,273,10996590,12965,0,1727639517,12971.243465939995,35.40277472999878,53472.8743224 2024-09-29,19:51:59.000,273,10996563,13045,0,1727639518,12971.22999331999,35.39572559999942,53472.83239968001 2024-09-29,19:52:00.000,273,10996469,13125,0,1727639519,12971.203048079995,35.40277472999878,53472.89528376 2024-09-29,19:52:01.000,273,10996524,13205,0,1727639520,12971.162630219995,35.40982385999814,53472.84637392 2024-09-29,19:52:02.000,273,10996546,13245,0,1727639521,12971.14915759999,35.39572559999942,53472.818425440004 2024-09-29,19:52:03.000,273,10996522,13325,0,1727639522,12971.07505819,35.41687299000478,53472.84637392 2024-09-29,19:52:04.000,273,10996538,13165,0,1727639523,12971.03464033,35.423922120004136,53472.8044512 2024-09-29,19:52:05.000,273,10996490,13005,0,1727639524,12970.994222469999,35.430971250003495,53472.83239968001 2024-09-29,19:52:06.000,273,10996519,13445,0,1727639525,12971.000958779994,35.423922120004136,53472.8743224 2024-09-29,19:52:07.000,273,10996509,13365,0,1727639526,12970.960540919994,35.39572559999942,53472.83239968001 2024-09-29,19:52:08.000,273,10996538,13405,0,1727639527,12970.953804609999,35.374578210001346,53472.77650272 2024-09-29,19:52:09.000,273,10996472,13045,0,1727639528,12970.940331989994,35.3181851699992,53472.81143832001 2024-09-29,19:52:10.000,273,10996479,13285,0,1727639529,12970.940331989994,35.261792130004324,53472.77650272 2024-09-29,19:52:11.000,273,10996471,13205,0,1727639530,12970.98748615999,35.1701534399981,53472.79746408 2024-09-29,19:52:12.000,273,10996553,13125,0,1727639531,12970.980749849994,35.13490779000131,53472.81143832001 2024-09-29,19:52:13.000,273,10996485,13365,0,1727639532,12970.96727722999,35.07851474999916,53472.83239968001 2024-09-29,19:52:14.000,273,10996519,13085,0,1727639533,12970.980749849994,34.965728670002136,53472.76252848001 2024-09-29,19:52:15.000,273,10996461,13125,0,1727639534,12971.00769508999,34.95163041000342,53472.75554136 2024-09-29,19:52:16.000,273,10996496,13085,0,1727639535,12971.000958779994,34.85999172000447,53472.790476960006 2024-09-29,19:52:17.000,273,10996505,13085,0,1727639536,12970.96727722999,34.87408998000319,53472.818425440004 2024-09-29,19:52:18.000,273,10996497,13485,0,1727639537,12970.960540919994,34.87408998000319,53472.84637392 2024-09-29,19:52:19.000,273,10996553,13005,0,1727639538,12970.940331989994,34.83179519999976,53472.790476960006 2024-09-29,19:52:20.000,273,10996527,12965,0,1727639539,12970.886441509989,34.83884432999912,53472.818425440004 2024-09-29,19:52:21.000,273,10996560,13205,0,1727639540,12970.872968889998,34.81064781000168,53472.74855424 2024-09-29,19:52:22.000,273,10996508,13245,0,1727639541,12970.805605789988,34.81769694000104,53472.76252848001 2024-09-29,19:52:23.000,273,10996485,13245,0,1727639542,12970.792133169998,34.8247460700004,53472.75554136 2024-09-29,19:52:24.000,273,10996502,13365,0,1727639543,12970.798869479993,34.83884432999912,53472.790476960006 2024-09-29,19:52:25.000,273,10996471,13085,0,1727639544,12970.744978999988,34.8247460700004,53472.76252848001 2024-09-29,19:52:26.000,273,10996480,13325,0,1727639545,12970.738242689993,34.789500420003606,53472.76252848001 2024-09-29,19:52:27.000,273,10996479,13285,0,1727639546,12970.711297449998,34.76835302999825,53472.74855424 2024-09-29,19:52:28.000,273,10996514,12885,0,1727639547,12970.670879589998,34.76130389999889,53472.71361864001 2024-09-29,19:52:29.000,273,10996500,13045,0,1727639548,12970.664143280002,34.7260582500021,53472.68567016 2024-09-29,19:52:30.000,273,10996496,13405,0,1727639549,12970.664143280002,34.7260582500021,53472.70663152 2024-09-29,19:52:31.000,273,10996505,13205,0,1727639550,12970.650670659998,34.67671433999931,53472.73458 2024-09-29,19:52:32.000,273,10996503,13165,0,1727639551,12970.704561140003,34.64146869000251,53472.70663152 2024-09-29,19:52:33.000,273,10996508,13405,0,1727639552,12970.657406969993,34.59212477999972,53472.6996444 2024-09-29,19:52:34.000,273,10996469,13365,0,1727639553,12970.704561140003,34.58507565000036,53472.6297732 2024-09-29,19:52:35.000,273,10996551,13325,0,1727639554,12970.718033759993,34.54278087000421,53472.6996444 2024-09-29,19:52:36.000,273,10996520,12925,0,1727639555,12970.718033759993,34.578026520001,53472.69265728001 2024-09-29,19:52:37.000,273,10996493,13245,0,1727639556,12970.650670659998,34.578026520001,53472.622786080006 2024-09-29,19:52:38.000,273,10996511,13245,0,1727639557,12970.664143280002,34.53573174000485,53472.650734560004 2024-09-29,19:52:39.000,273,10996492,12925,0,1727639558,12970.603516490002,34.54278087000421,53472.622786080006 2024-09-29,19:52:40.000,273,10996553,13125,0,1727639559,12970.610252799997,34.54983000000357,53472.65772168 2024-09-29,19:52:41.000,273,10996524,12845,0,1727639560,12970.637198039993,34.54983000000357,53472.622786080006 2024-09-29,19:52:42.000,273,10996496,13445,0,1727639561,12970.643934350002,34.578026520001,53472.64374744001 2024-09-29,19:52:43.000,273,10996544,13125,0,1727639562,12970.664143280002,34.58507565000036,53472.60881184 2024-09-29,19:52:44.000,273,10996468,13165,0,1727639563,12970.718033759993,34.58507565000036,53472.58086336 2024-09-29,19:52:45.000,273,10996504,13205,0,1727639564,12970.718033759993,34.60622303999844,53472.601824720005 2024-09-29,19:52:46.000,273,10996533,13125,0,1727639565,12970.731506379998,34.59212477999972,53472.601824720005 2024-09-29,19:52:47.000,273,10996514,13125,0,1727639566,12970.751715309998,34.6132721699978,53472.59483760001 2024-09-29,19:52:48.000,273,10996486,13005,0,1727639567,12970.697824829993,34.58507565000036,53472.61579896001 2024-09-29,19:52:49.000,273,10996513,13085,0,1727639568,12970.664143280002,34.64851782000187,53472.601824720005 2024-09-29,19:52:50.000,273,10996549,13405,0,1727639569,12970.590043869997,34.64851782000187,53472.57387624001 2024-09-29,19:52:51.000,273,10996562,13205,0,1727639570,12970.522680770002,34.68376346999867,53472.61579896001 2024-09-29,19:52:52.000,273,10996557,13005,0,1727639571,12970.455317669992,34.690812599998026,53472.58785048 2024-09-29,19:52:53.000,273,10996538,13365,0,1727639572,12970.367745639996,34.68376346999867,53472.53894064 2024-09-29,19:52:54.000,273,10996498,13325,0,1727639573,12970.361009330001,34.68376346999867,53472.51797928 2024-09-29,19:52:55.000,273,10996535,13165,0,1727639574,12970.340800400001,34.67671433999931,53472.53894064 2024-09-29,19:52:56.000,273,10996517,13245,0,1727639575,12970.307118849996,34.690812599998026,53472.4900308 2024-09-29,19:52:57.000,273,10996554,13325,0,1727639576,12970.361009330001,34.64851782000187,53472.49701792001 2024-09-29,19:52:58.000,273,10996513,13045,0,1727639577,12970.381218260001,34.60622303999844,53472.504005040006 2024-09-29,19:52:59.000,273,10996473,13205,0,1727639578,12970.462053980002,34.59917390999908,53472.44112096 2024-09-29,19:53:00.000,273,10996517,13085,0,1727639579,12970.536153389992,34.58507565000036,53472.40618536001 2024-09-29,19:53:01.000,273,10996576,13325,0,1727639580,12970.596780179992,34.570977390001644,53472.483043680004 2024-09-29,19:53:02.000,273,10996564,13205,0,1727639581,12970.630461729997,34.570977390001644,53472.47605656001 2024-09-29,19:53:03.000,273,10996532,13205,0,1727639582,12970.718033759993,34.58507565000036,53472.455095200006 2024-09-29,19:53:04.000,273,10996512,13125,0,1727639583,12970.744978999988,34.570977390001644,53472.434133840005 2024-09-29,19:53:05.000,273,10996557,13285,0,1727639584,12970.751715309998,34.54983000000357,53472.385224000005 2024-09-29,19:53:06.000,273,10996547,13205,0,1727639585,12970.785396859988,34.53573174000485,53472.4201596 2024-09-29,19:53:07.000,273,10996532,13285,0,1727639586,12970.819078409993,34.521633479998854,53472.34330128 2024-09-29,19:53:08.000,273,10996509,13325,0,1727639587,12970.839287339993,34.47228957000334,53472.40618536001 2024-09-29,19:53:09.000,273,10996538,12965,0,1727639588,12970.913386749999,34.50048609000078,53472.42714672001 2024-09-29,19:53:10.000,273,10996572,13005,0,1727639589,12970.980749849994,34.43704391999927,53472.37124976 2024-09-29,19:53:11.000,273,10996549,13245,0,1727639590,12970.98748615999,34.42294566000055,53472.3502884 2024-09-29,19:53:12.000,273,10996531,13165,0,1727639591,12970.98748615999,34.42999478999991,53472.39919824 2024-09-29,19:53:13.000,273,10996530,13045,0,1727639592,12971.05484926,34.45114217999799,53472.39221112 2024-09-29,19:53:14.000,273,10996525,13205,0,1727639593,12971.102003429995,34.49343696000142,53472.44112096 2024-09-29,19:53:15.000,273,10996535,13245,0,1727639594,12971.10873973999,34.521633479998854,53472.4201596 2024-09-29,19:53:16.000,273,10996554,13085,0,1727639595,12971.142421289995,34.507535220000136,53472.39919824 2024-09-29,19:53:17.000,273,10996501,13365,0,1727639596,12971.203048079995,34.556879130002926,53472.42714672001 2024-09-29,19:53:18.000,273,10996585,13285,0,1727639597,12971.22999331999,34.54278087000421,53472.40618536001 2024-09-29,19:53:19.000,273,10996499,13205,0,1727639598,12971.263674869995,34.563928260002285,53472.46208232 2024-09-29,19:53:20.000,273,10996493,13165,0,1727639599,12971.31756535,34.578026520001,53472.42714672001 2024-09-29,19:53:21.000,273,10996552,12925,0,1727639600,12971.31756535,34.570977390001644,53472.44810808001 2024-09-29,19:53:22.000,273,10996502,13285,0,1727639601,12971.31082903999,34.59212477999972,53472.44112096 2024-09-29,19:53:23.000,273,10996557,13005,0,1727639602,12971.344510589995,34.59917390999908,53472.47605656001 2024-09-29,19:53:24.000,273,10996508,13005,0,1727639603,12971.33103796999,34.570977390001644,53472.455095200006 2024-09-29,19:53:25.000,273,10996527,13085,0,1727639604,12971.304092729995,34.53573174000485,53472.44112096 2024-09-29,19:53:26.000,273,10996533,13165,0,1727639605,12971.243465939995,34.556879130002926,53472.46906944 2024-09-29,19:53:27.000,273,10996537,13285,0,1727639606,12971.243465939995,34.54983000000357,53472.434133840005 2024-09-29,19:53:28.000,273,10996554,13245,0,1727639607,12971.203048079995,34.521633479998854,53472.4201596 2024-09-29,19:53:29.000,273,10996528,13125,0,1727639608,12971.13568498,34.556879130002926,53472.41317248 2024-09-29,19:53:30.000,273,10996517,13285,0,1727639609,12971.14915759999,34.563928260002285,53472.41317248 2024-09-29,19:53:31.000,273,10996561,12965,0,1727639610,12971.09526712,34.507535220000136,53472.455095200006 2024-09-29,19:53:32.000,273,10996586,13365,0,1727639611,12971.07505819,34.50048609000078,53472.4201596 2024-09-29,19:53:33.000,273,10996504,13165,0,1727639612,12971.09526712,34.507535220000136,53472.41317248 2024-09-29,19:53:34.000,273,10996499,13165,0,1727639613,12971.11547605,34.514584349999495,53472.41317248 2024-09-29,19:53:35.000,273,10996505,13205,0,1727639614,12971.122212359995,34.45819131000462,53472.37823688001 2024-09-29,19:53:36.000,273,10996528,12845,0,1727639615,12971.14915759999,34.42999478999991,53472.39221112 2024-09-29,19:53:37.000,273,10996534,13045,0,1727639616,12971.2165207,34.42999478999991,53472.37823688001 2024-09-29,19:53:38.000,273,10996544,13085,0,1727639617,12971.283883799995,34.394749140003114,53472.40618536001 2024-09-29,19:53:39.000,273,10996514,13005,0,1727639618,12971.33777428,34.41589653000119,53472.37124976 2024-09-29,19:53:40.000,273,10996516,13325,0,1727639619,12971.344510589995,34.37360174999776,53472.37823688001 2024-09-29,19:53:41.000,273,10996510,13205,0,1727639620,12971.405137379996,34.35950348999904,53472.39221112 2024-09-29,19:53:42.000,273,10996533,13045,0,1727639621,12971.39166475999,34.32425784000225,53472.44810808001 2024-09-29,19:53:43.000,273,10996528,13125,0,1727639622,12971.39840107,34.35245435999968,53472.37823688001 2024-09-29,19:53:44.000,273,10996520,12965,0,1727639623,12971.41861,34.35950348999904,53472.39221112 2024-09-29,19:53:45.000,273,10996468,13045,0,1727639624,12971.39166475999,34.30311045000417,53472.37823688001 2024-09-29,19:53:46.000,273,10996560,13285,0,1727639625,12971.41187368999,34.345405230000324,53472.42714672001 2024-09-29,19:53:47.000,273,10996505,13085,0,1727639626,12971.384928449996,34.35245435999968,53472.42714672001 2024-09-29,19:53:48.000,273,10996573,13085,0,1727639627,12971.405137379996,34.32425784000225,53472.39919824 2024-09-29,19:53:49.000,273,10996495,13085,0,1727639628,12971.432082619991,34.380650880004396,53472.40618536001 2024-09-29,19:53:50.000,273,10996498,13205,0,1727639629,12971.465764169996,34.338356100000965,53472.37124976 2024-09-29,19:53:51.000,273,10996522,13125,0,1727639630,12971.45902786,34.30311045000417,53472.35727552001 2024-09-29,19:53:52.000,273,10996523,13205,0,1727639631,12971.465764169996,34.289012189998175,53472.3502884 2024-09-29,19:53:53.000,273,10996543,13165,0,1727639632,12971.499445720001,34.289012189998175,53472.32233992 2024-09-29,19:53:54.000,273,10996491,13085,0,1727639633,12971.499445720001,34.25376654000138,53472.39221112 2024-09-29,19:53:55.000,273,10996570,13165,0,1727639634,12971.492709409991,34.218520890004584,53472.3502884 2024-09-29,19:53:56.000,273,10996526,13245,0,1727639635,12971.499445720001,34.18327524000051,53472.39221112 2024-09-29,19:53:57.000,273,10996500,13165,0,1727639636,12971.499445720001,34.19737349999923,53472.32233992 2024-09-29,19:53:58.000,273,10996521,13285,0,1727639637,12971.539863580001,34.17622611000115,53472.336314160006 2024-09-29,19:53:59.000,273,10996509,13325,0,1727639638,12971.539863580001,34.23966828000266,53472.30137856 2024-09-29,19:54:00.000,273,10996522,13205,0,1727639639,12971.512918339991,34.19737349999923,53472.30137856 2024-09-29,19:54:01.000,273,10996517,13085,0,1727639640,12971.519654650001,34.19737349999923,53472.3502884 2024-09-29,19:54:02.000,273,10996557,13445,0,1727639641,12971.519654650001,34.19032436999987,53472.30836568001 2024-09-29,19:54:03.000,273,10996524,13005,0,1727639642,12971.499445720001,34.162127850002435,53472.30836568001 2024-09-29,19:54:04.000,273,10996530,12765,0,1727639643,12971.485973099996,34.12688219999836,53472.287404320006 2024-09-29,19:54:05.000,273,10996545,13085,0,1727639644,12971.485973099996,34.162127850002435,53472.30836568001 2024-09-29,19:54:06.000,273,10996509,13245,0,1727639645,12971.465764169996,34.12688219999836,53472.315352800004 2024-09-29,19:54:07.000,273,10996527,13125,0,1727639646,12971.485973099996,34.13393132999772,53472.28041720001 2024-09-29,19:54:08.000,273,10996548,13525,0,1727639647,12971.45902786,34.13393132999772,53472.29439144 2024-09-29,19:54:09.000,273,10996519,13285,0,1727639648,12971.445555239996,34.112783939999645,53472.27343008 2024-09-29,19:54:10.000,273,10996494,13245,0,1727639649,12971.432082619991,34.105734810000286,53472.23849448001 2024-09-29,19:54:11.000,273,10996597,13165,0,1727639650,12971.43881893,34.112783939999645,53472.30137856 2024-09-29,19:54:12.000,273,10996547,13325,0,1727639651,12971.425346309996,34.105734810000286,53472.25246872 2024-09-29,19:54:13.000,273,10996531,13285,0,1727639652,12971.432082619991,34.07753829000285,53472.25945584001 2024-09-29,19:54:14.000,273,10996563,13165,0,1727639653,12971.47923679,34.04229263999878,53472.22452024 2024-09-29,19:54:15.000,273,10996536,13125,0,1727639654,12971.465764169996,34.01409612000134,53472.20355888 2024-09-29,19:54:16.000,273,10996560,13445,0,1727639655,12971.512918339991,33.99294873000326,53472.18958464001 2024-09-29,19:54:17.000,273,10996526,13205,0,1727639656,12971.560072510001,33.985899600003904,53472.217533120005 2024-09-29,19:54:18.000,273,10996517,13005,0,1727639657,12971.566808819996,33.91540830000304,53472.23150736 2024-09-29,19:54:19.000,273,10996482,13405,0,1727639658,12971.593754059992,33.94360482000047,53472.23150736 2024-09-29,19:54:20.000,273,10996544,13085,0,1727639659,12971.613962989992,33.880162649998965,53472.18958464001 2024-09-29,19:54:21.000,273,10996503,12965,0,1727639660,12971.667853469997,33.90131004000432,53472.23150736 2024-09-29,19:54:22.000,273,10996555,12885,0,1727639661,12971.681326090002,33.887211779998324,53472.22452024 2024-09-29,19:54:23.000,273,10996535,12965,0,1727639662,12971.715007639992,33.82376961000409,53472.168623280006 2024-09-29,19:54:24.000,273,10996508,13085,0,1727639663,12971.694798709992,33.880162649998965,53472.20355888 2024-09-29,19:54:25.000,273,10996570,13205,0,1727639664,12971.741952880002,33.84491700000217,53472.22452024 2024-09-29,19:54:26.000,273,10996521,13125,0,1727639665,12971.789107049997,33.8096713499981,53472.20355888 2024-09-29,19:54:27.000,273,10996508,13365,0,1727639666,12971.836261219993,33.78147483000066,53472.1756104 2024-09-29,19:54:28.000,273,10996492,12805,0,1727639667,12971.883415390002,33.746229180003866,53472.18259752 2024-09-29,19:54:29.000,273,10996525,13085,0,1727639668,12971.890151699998,33.73213091999787,53472.1756104 2024-09-29,19:54:30.000,273,10996528,12925,0,1727639669,12971.937305869993,33.68983614000172,53472.147661920004 2024-09-29,19:54:31.000,273,10996464,13125,0,1727639670,12971.950778489998,33.61229571000149,53472.168623280006 2024-09-29,19:54:32.000,273,10996487,13165,0,1727639671,12972.024877899988,33.58409919000405,53472.18958464001 2024-09-29,19:54:33.000,273,10996559,13165,0,1727639672,12972.031614209998,33.54180441000062,53472.18958464001 2024-09-29,19:54:34.000,273,10996495,12925,0,1727639673,12972.011405279998,33.534755280001264,53472.18958464001 2024-09-29,19:54:35.000,273,10996540,13165,0,1727639674,12972.085504689989,33.527706150001904,53472.18259752 2024-09-29,19:54:36.000,273,10996519,13085,0,1727639675,12972.078768379994,33.534755280001264,53472.19657176 2024-09-29,19:54:37.000,273,10996532,12885,0,1727639676,12972.058559449993,33.59114832000341,53472.23849448001 2024-09-29,19:54:38.000,273,10996536,13285,0,1727639677,12972.058559449993,33.59819745000277,53472.266442960004 2024-09-29,19:54:39.000,273,10996549,13405,0,1727639678,12972.105713619989,33.60524658000213,53472.18958464001 2024-09-29,19:54:40.000,273,10996516,13045,0,1727639679,12972.125922549989,33.60524658000213,53472.25246872 2024-09-29,19:54:41.000,273,10996523,13205,0,1727639680,12972.179813029994,33.654590489997645,53472.315352800004 2024-09-29,19:54:42.000,273,10996527,13165,0,1727639681,12972.152867789999,33.62639397000021,53472.266442960004 2024-09-29,19:54:43.000,273,10996493,13085,0,1727639682,12972.179813029994,33.654590489997645,53472.20355888 2024-09-29,19:54:44.000,273,10996454,13285,0,1727639683,12972.159604099994,33.68278701000236,53472.12670056 2024-09-29,19:54:45.000,273,10996482,13245,0,1727639684,12972.159604099994,33.66868875000364,53472.18259752 2024-09-29,19:54:46.000,273,10996519,13205,0,1727639685,12972.193285649999,33.68278701000236,53472.20355888 2024-09-29,19:54:47.000,273,10996475,13045,0,1727639686,12972.22696719999,33.675737880003,53472.23150736 2024-09-29,19:54:48.000,273,10996510,13285,0,1727639687,12972.280857679994,33.654590489997645,53472.23849448001 2024-09-29,19:54:49.000,273,10996517,13045,0,1727639688,12972.26738505999,33.66868875000364,53472.217533120005 2024-09-29,19:54:50.000,273,10996504,13165,0,1727639689,12972.341484469995,33.63344309999957,53472.25945584001 2024-09-29,19:54:51.000,273,10996492,13325,0,1727639690,12972.321275539995,33.5629517999987,53472.266442960004 2024-09-29,19:54:52.000,273,10996483,12845,0,1727639691,12972.321275539995,33.527706150001904,53472.25945584001 2024-09-29,19:54:53.000,273,10996516,13365,0,1727639692,12972.28759398999,33.45721485000104,53472.23849448001 2024-09-29,19:54:54.000,273,10996544,12845,0,1727639693,12972.301066609994,33.40082180999889,53472.2454816 2024-09-29,19:54:55.000,273,10996530,13285,0,1727639694,12972.301066609994,33.38672355000017,53472.25246872 2024-09-29,19:54:56.000,273,10996505,13005,0,1727639695,12972.240439819994,33.35852703000273,53472.287404320006 2024-09-29,19:54:57.000,273,10996479,13125,0,1727639696,12972.260648749994,33.33033050999802,53472.266442960004 2024-09-29,19:54:58.000,273,10996459,13285,0,1727639697,12972.22696719999,33.3162322499993,53472.30137856 2024-09-29,19:54:59.000,273,10996516,13045,0,1727639698,12972.179813029994,33.302133990000584,53472.34330128 2024-09-29,19:55:00.000,273,10996496,13205,0,1727639699,12972.159604099994,33.3162322499993,53472.336314160006 2024-09-29,19:55:01.000,273,10996542,13085,0,1727639700,12972.146131479989,33.36557616000209,53472.30836568001 2024-09-29,19:55:02.000,273,10996541,13205,0,1727639701,12972.146131479989,33.40787093999825,53472.287404320006 2024-09-29,19:55:03.000,273,10996496,13085,0,1727639702,12972.139395169994,33.464263980000396,53472.30836568001 2024-09-29,19:55:04.000,273,10996497,13085,0,1727639703,12972.112449929999,33.45721485000104,53472.32233992 2024-09-29,19:55:05.000,273,10996511,13005,0,1727639704,12972.139395169994,33.485411369998474,53472.35727552001 2024-09-29,19:55:06.000,273,10996553,12925,0,1727639705,12972.152867789999,33.527706150001904,53472.32233992 2024-09-29,19:55:07.000,273,10996458,13205,0,1727639706,12972.200021959994,33.527706150001904,53472.34330128 2024-09-29,19:55:08.000,273,10996503,13165,0,1727639707,12972.240439819994,33.58409919000405,53472.36426264 2024-09-29,19:55:09.000,273,10996517,13165,0,1727639708,12972.25391244,33.59114832000341,53472.34330128 2024-09-29,19:55:10.000,273,10996516,12925,0,1727639709,12972.30780291999,33.63344309999957,53472.30137856 2024-09-29,19:55:11.000,273,10996567,13365,0,1727639710,12972.33474816,33.654590489997645,53472.39919824 2024-09-29,19:55:12.000,273,10996500,13405,0,1727639711,12972.36842970999,33.63344309999957,53472.40618536001 2024-09-29,19:55:13.000,273,10996530,13125,0,1727639712,12972.402111259995,33.61934484000085,53472.4201596 2024-09-29,19:55:14.000,273,10996470,13285,0,1727639713,12972.45600174,33.64049222999893,53472.46906944 2024-09-29,19:55:15.000,273,10996507,13405,0,1727639714,12972.503155909995,33.63344309999957,53472.46906944 2024-09-29,19:55:16.000,273,10996516,13205,0,1727639715,12972.523364839995,33.62639397000021,53472.44810808001 2024-09-29,19:55:17.000,273,10996514,13005,0,1727639716,12972.55704639,33.62639397000021,53472.47605656001 2024-09-29,19:55:18.000,273,10996484,13085,0,1727639717,12972.59746425,33.63344309999957,53472.552914880005 2024-09-29,19:55:19.000,273,10996458,13125,0,1727639718,12972.59746425,33.60524658000213,53472.504005040006 2024-09-29,19:55:20.000,273,10996501,13325,0,1727639719,12972.57725532,33.60524658000213,53472.58086336 2024-09-29,19:55:21.000,273,10996525,13125,0,1727639720,12972.53683746,33.5629517999987,53472.559902 2024-09-29,19:55:22.000,273,10996498,13085,0,1727639721,12972.50989221999,33.534755280001264,53472.60881184 2024-09-29,19:55:23.000,273,10996512,13125,0,1727639722,12972.482946979995,33.527706150001904,53472.56688912 2024-09-29,19:55:24.000,273,10996532,13045,0,1727639723,12972.51662853,33.471313109999755,53472.601824720005 2024-09-29,19:55:25.000,273,10996544,13245,0,1727639724,12972.503155909995,33.44311659000232,53472.559902 2024-09-29,19:55:26.000,273,10996520,13165,0,1727639725,12972.53683746,33.43606746000296,53472.601824720005 2024-09-29,19:55:27.000,273,10996498,13325,0,1727639726,12972.53683746,33.40082180999889,53472.671695920006 2024-09-29,19:55:28.000,273,10996481,13085,0,1727639727,12972.543573769995,33.39377267999953,53472.63676032 2024-09-29,19:55:29.000,273,10996506,13125,0,1727639728,12972.53010114999,33.33033050999802,53472.6297732 2024-09-29,19:55:30.000,273,10996520,13205,0,1727639729,12972.51662853,33.344428770004015,53472.63676032 2024-09-29,19:55:31.000,273,10996491,12765,0,1727639730,12972.47621067,33.35852703000273,53472.671695920006 2024-09-29,19:55:32.000,273,10996522,13325,0,1727639731,12972.43579281,33.33033050999802,53472.671695920006 2024-09-29,19:55:33.000,273,10996526,12925,0,1727639732,12972.40884756999,33.38672355000017,53472.68567016 2024-09-29,19:55:34.000,273,10996502,13205,0,1727639733,12972.37516602,33.40787093999825,53472.72759288 2024-09-29,19:55:35.000,273,10996490,13085,0,1727639734,12972.35495709,33.45721485000104,53472.71361864001 2024-09-29,19:55:36.000,273,10996476,13285,0,1727639735,12972.361693399995,33.464263980000396,53472.69265728001 2024-09-29,19:55:37.000,273,10996508,13085,0,1727639736,12972.32801184999,33.49950963000447,53472.8044512 2024-09-29,19:55:38.000,273,10996497,13045,0,1727639737,12972.33474816,33.485411369998474,53472.769515600005 2024-09-29,19:55:39.000,273,10996538,13125,0,1727639738,12972.28759398999,33.527706150001904,53472.77650272 2024-09-29,19:55:40.000,273,10996500,13325,0,1727639739,12972.280857679994,33.54885353999998,53472.79746408 2024-09-29,19:55:41.000,273,10996526,13285,0,1727639740,12972.260648749994,33.59114832000341,53472.839386800006 2024-09-29,19:55:42.000,273,10996523,13325,0,1727639741,12972.240439819994,33.54180441000062,53472.85336104 2024-09-29,19:55:43.000,273,10996534,13085,0,1727639742,12972.193285649999,33.520657020002545,53472.839386800006 2024-09-29,19:55:44.000,273,10996494,12925,0,1727639743,12972.132658859999,33.49246049999783,53472.88130952001 2024-09-29,19:55:45.000,273,10996503,13245,0,1727639744,12972.139395169994,33.485411369998474,53472.86733528 2024-09-29,19:55:46.000,273,10996540,13125,0,1727639745,12972.105713619989,33.44311659000232,53472.86733528 2024-09-29,19:55:47.000,273,10996470,13205,0,1727639746,12972.045086829989,33.42196920000424,53472.888296640005 2024-09-29,19:55:48.000,273,10996507,13325,0,1727639747,12972.038350519993,33.42196920000424,53472.86733528 2024-09-29,19:55:49.000,273,10996505,13045,0,1727639748,12972.038350519993,33.41492007000488,53472.88130952001 2024-09-29,19:55:50.000,273,10996495,13045,0,1727639749,12972.024877899988,33.41492007000488,53472.9441936 2024-09-29,19:55:51.000,273,10996466,13245,0,1727639750,12972.051823139998,33.45016572000168,53472.95118072001 2024-09-29,19:55:52.000,273,10996548,12925,0,1727639751,12972.058559449993,33.478362239999115,53472.937206480005 2024-09-29,19:55:53.000,273,10996528,13045,0,1727639752,12972.038350519993,33.49246049999783,53472.937206480005 2024-09-29,19:55:54.000,273,10996516,13245,0,1727639753,12972.031614209998,33.50655876000383,53472.96515496 2024-09-29,19:55:55.000,273,10996458,13005,0,1727639754,12972.051823139998,33.55590266999934,53472.937206480005 2024-09-29,19:55:56.000,273,10996514,13125,0,1727639755,12972.098977309994,33.55590266999934,53472.96515496 2024-09-29,19:55:57.000,273,10996537,13125,0,1727639756,12972.132658859999,33.54180441000062,53473.02803904001 2024-09-29,19:55:58.000,273,10996536,13085,0,1727639757,12972.179813029994,33.49950963000447,53473.04201328 2024-09-29,19:55:59.000,273,10996517,13285,0,1727639758,12972.26738505999,33.464263980000396,53473.02105192 2024-09-29,19:56:00.000,273,10996529,13165,0,1727639759,12972.301066609994,33.44311659000232,53473.03502616 2024-09-29,19:56:01.000,273,10996539,13285,0,1727639760,12972.37516602,33.42196920000424,53472.99310344 2024-09-29,19:56:02.000,273,10996519,13085,0,1727639761,12972.43579281,33.36557616000209,53473.055987520005 2024-09-29,19:56:03.000,273,10996506,12965,0,1727639762,12972.47621067,33.32328137999866,53473.007077680006 2024-09-29,19:56:04.000,273,10996553,13405,0,1727639763,12972.543573769995,33.22459356000036,53473.07694888001 2024-09-29,19:56:05.000,273,10996514,13325,0,1727639764,12972.57725532,33.18934791000356,53473.104897360005 2024-09-29,19:56:06.000,273,10996547,13445,0,1727639765,12972.61093686999,33.13295487000141,53473.083936 2024-09-29,19:56:07.000,273,10996522,13165,0,1727639766,12972.61093686999,33.09770922000462,53473.06996176 2024-09-29,19:56:08.000,273,10996501,12965,0,1727639767,12972.624409489996,33.03426705000311,53473.07694888001 2024-09-29,19:56:09.000,273,10996508,12965,0,1727639768,12972.604200559996,32.99197226999968,53473.11887160001 2024-09-29,19:56:10.000,273,10996533,13005,0,1727639769,12972.61767318,32.95672662000288,53473.11887160001 2024-09-29,19:56:11.000,273,10996461,13125,0,1727639770,12972.664827349996,32.97787401000096,53473.11188448 2024-09-29,19:56:12.000,273,10996518,12885,0,1727639771,12972.67829997,32.942628360004164,53473.11887160001 2024-09-29,19:56:13.000,273,10996494,13205,0,1727639772,12972.671563659991,32.893284450001374,53473.1887428 2024-09-29,19:56:14.000,273,10996512,13365,0,1727639773,12972.711981519991,32.893284450001374,53473.23066552 2024-09-29,19:56:15.000,273,10996489,13205,0,1727639774,12972.765871999996,32.843940539998584,53473.24463976001 2024-09-29,19:56:16.000,273,10996510,13205,0,1727639775,12972.839971410001,32.82279315000051,53473.24463976001 2024-09-29,19:56:17.000,273,10996517,13325,0,1727639776,12972.920807130002,32.80164576000243,53473.258614 2024-09-29,19:56:18.000,273,10996526,13125,0,1727639777,12972.981433920002,32.77344923999772,53473.30053672 2024-09-29,19:56:19.000,273,10996484,13365,0,1727639778,12973.042060710002,32.73820359000092,53473.30752384 2024-09-29,19:56:20.000,273,10996531,12965,0,1727639779,12973.008379159997,32.75230184999964,53473.28656248001 2024-09-29,19:56:21.000,273,10996530,13085,0,1727639780,12973.015115469992,32.75230184999964,53473.31451096001 2024-09-29,19:56:22.000,273,10996491,13045,0,1727639781,12973.035324399993,32.717056200002844,53473.38438216001 2024-09-29,19:56:23.000,273,10996505,13165,0,1727639782,12973.015115469992,32.710007070003485,53473.35643368 2024-09-29,19:56:24.000,273,10996524,13405,0,1727639783,12973.008379159997,32.69590881000477,53473.391369280005 2024-09-29,19:56:25.000,273,10996480,13365,0,1727639784,12973.042060710002,32.667712290000054,53473.440279120005 2024-09-29,19:56:26.000,273,10996470,13005,0,1727639785,12973.028588089997,32.67476141999941,53473.489188960004 2024-09-29,19:56:27.000,273,10996490,13005,0,1727639786,12973.069005949998,32.67476141999941,53473.510150320006 2024-09-29,19:56:28.000,273,10996478,13125,0,1727639787,12972.988170229997,32.660663160000695,53473.55207304001 2024-09-29,19:56:29.000,273,10996513,13245,0,1727639788,12972.994906539992,32.667712290000054,53473.489188960004 2024-09-29,19:56:30.000,273,10996521,13085,0,1727639789,12972.981433920002,32.67476141999941,53473.52412456 2024-09-29,19:56:31.000,273,10996530,13005,0,1727639790,12972.947752369997,32.64656490000198,53473.5380988 2024-09-29,19:56:32.000,273,10996530,12925,0,1727639791,12972.981433920002,32.667712290000054,53473.5730344 2024-09-29,19:56:33.000,273,10996512,13285,0,1727639792,12972.947752369997,32.63246664000326,53473.56604728 2024-09-29,19:56:34.000,273,10996568,13285,0,1727639793,12972.974697609992,32.6254175100039,53473.61495712 2024-09-29,19:56:35.000,273,10996513,13125,0,1727639794,12972.974697609992,32.611319249997905,53473.5730344 2024-09-29,19:56:36.000,273,10996511,13205,0,1727639795,12973.001642850002,32.6254175100039,53473.56604728 2024-09-29,19:56:37.000,273,10996521,13365,0,1727639796,12972.961224990002,32.604270119998546,53473.60098288001 2024-09-29,19:56:38.000,273,10996546,13005,0,1727639797,12973.008379159997,32.604270119998546,53473.60098288001 2024-09-29,19:56:39.000,273,10996555,13085,0,1727639798,12972.967961299997,32.611319249997905,53473.607970000005 2024-09-29,19:56:40.000,273,10996479,13285,0,1727639799,12972.934279749992,32.6254175100039,53473.59399576 2024-09-29,19:56:41.000,273,10996472,13085,0,1727639800,12972.893861889992,32.604270119998546,53473.62194424001 2024-09-29,19:56:42.000,273,10996451,13165,0,1727639801,12972.853444029992,32.604270119998546,53473.6429056 2024-09-29,19:56:43.000,273,10996518,13245,0,1727639802,12972.806289859996,32.63246664000326,53473.62194424001 2024-09-29,19:56:44.000,273,10996583,13365,0,1727639803,12972.799553550001,32.68885967999813,53473.64989272001 2024-09-29,19:56:45.000,273,10996495,13125,0,1727639804,12972.866916649997,32.702957940004126,53473.62893136001 2024-09-29,19:56:46.000,273,10996497,13085,0,1727639805,12972.853444029992,32.759350979999,53473.68482832 2024-09-29,19:56:47.000,273,10996470,13165,0,1727639806,12972.900598200002,32.75230184999964,53473.69181544 2024-09-29,19:56:48.000,273,10996475,13285,0,1727639807,12972.974697609992,32.78049837000435,53473.677841200006 2024-09-29,19:56:49.000,273,10996516,13085,0,1727639808,12973.028588089997,32.76640010999836,53473.73373816 2024-09-29,19:56:50.000,273,10996505,13005,0,1727639809,12973.082478570002,32.79459663000307,53473.70578968 2024-09-29,19:56:51.000,273,10996513,13205,0,1727639810,12973.149841669998,32.759350979999,53473.775660880005 2024-09-29,19:56:52.000,273,10996495,13205,0,1727639811,12973.183523219988,32.78049837000435,53473.71976392001 2024-09-29,19:56:53.000,273,10996466,13285,0,1727639812,12973.250886319998,32.77344923999772,53473.726751040005 2024-09-29,19:56:54.000,273,10996487,13165,0,1727639813,12973.277831559994,32.73115446000156,53473.73373816 2024-09-29,19:56:55.000,273,10996543,13325,0,1727639814,12973.277831559994,32.73115446000156,53473.74771240001 2024-09-29,19:56:56.000,273,10996495,13285,0,1727639815,12973.304776799989,32.73115446000156,53473.71976392001 2024-09-29,19:56:57.000,273,10996559,13125,0,1727639816,12973.277831559994,32.69590881000477,53473.69181544 2024-09-29,19:56:58.000,273,10996489,13325,0,1727639817,12973.304776799989,32.68885967999813,53473.7127768 2024-09-29,19:56:59.000,273,10996528,13285,0,1727639818,12973.311513109998,32.667712290000054,53473.68482832 2024-09-29,19:57:00.000,273,10996522,13085,0,1727639819,12973.338458349994,32.64656490000198,53473.7127768 2024-09-29,19:57:01.000,273,10996492,13285,0,1727639820,12973.338458349994,32.611319249997905,53473.71976392001 2024-09-29,19:57:02.000,273,10996467,13085,0,1727639821,12973.392348829999,32.56902447000175,53473.726751040005 2024-09-29,19:57:03.000,273,10996494,13285,0,1727639822,12973.432766689999,32.50558230000024,53473.73373816 2024-09-29,19:57:04.000,273,10996516,13085,0,1727639823,12973.479920859994,32.428041870000015,53473.71976392001 2024-09-29,19:57:05.000,273,10996535,13205,0,1727639824,12973.520338719994,32.428041870000015,53473.69181544 2024-09-29,19:57:06.000,273,10996495,13205,0,1727639825,12973.54728395999,32.39279622000322,53473.74771240001 2024-09-29,19:57:07.000,273,10996466,13165,0,1727639826,12973.61464706,32.34345231000043,53473.74072528 2024-09-29,19:57:08.000,273,10996477,13085,0,1727639827,12973.621383369995,32.35755056999915,53473.68482832 2024-09-29,19:57:09.000,273,10996517,13125,0,1727639828,12973.742636949995,32.34345231000043,53473.76168664 2024-09-29,19:57:10.000,273,10996488,13085,0,1727639829,12973.74937325999,32.32935405000171,53473.71976392001 2024-09-29,19:57:11.000,273,10996469,13085,0,1727639830,12973.73590064,32.31525579000299,53473.79662224001 2024-09-29,19:57:12.000,273,10996502,13445,0,1727639831,12973.722428019995,32.34345231000043,53473.76168664 2024-09-29,19:57:13.000,273,10996511,13285,0,1727639832,12973.72916432999,32.35755056999915,53473.75469952 2024-09-29,19:57:14.000,273,10996511,13005,0,1727639833,12973.74937325999,32.3786979600045,53473.76867376001 2024-09-29,19:57:15.000,273,10996491,13085,0,1727639834,12973.71569171,32.3786979600045,53473.71976392001 2024-09-29,19:57:16.000,273,10996553,13125,0,1727639835,12973.682010159995,32.470336650003446,53473.7127768 2024-09-29,19:57:17.000,273,10996499,13165,0,1727639836,12973.75610957,32.491484040001524,53473.69181544 2024-09-29,19:57:18.000,273,10996491,13125,0,1727639837,12973.72916432999,32.54787708000367,53473.67085408001 2024-09-29,19:57:19.000,273,10996525,13165,0,1727639838,12973.69548278,32.54787708000367,53473.64989272001 2024-09-29,19:57:20.000,273,10996479,13285,0,1727639839,12973.682010159995,32.61836838000454,53473.69181544 2024-09-29,19:57:21.000,273,10996505,13245,0,1727639840,12973.661801229995,32.6254175100039,53473.71976392001 2024-09-29,19:57:22.000,273,10996458,13165,0,1727639841,12973.702219089995,32.67476141999941,53473.64989272001 2024-09-29,19:57:23.000,273,10996499,13125,0,1727639842,12973.702219089995,32.710007070003485,53473.69181544 2024-09-29,19:57:24.000,273,10996540,13045,0,1727639843,12973.702219089995,32.69590881000477,53473.6429056 2024-09-29,19:57:25.000,273,10996493,13085,0,1727639844,12973.682010159995,32.74525272000028,53473.607970000005 2024-09-29,19:57:26.000,273,10996527,12965,0,1727639845,12973.69548278,32.74525272000028,53473.62893136001 2024-09-29,19:57:27.000,273,10996484,13285,0,1727639846,12973.65506492,32.759350979999,53473.6429056 2024-09-29,19:57:28.000,273,10996489,13285,0,1727639847,12973.621383369995,32.75230184999964,53473.63591848 2024-09-29,19:57:29.000,273,10996522,13165,0,1727639848,12973.580965509995,32.73820359000092,53473.60098288001 2024-09-29,19:57:30.000,273,10996544,13205,0,1727639849,12973.5742292,32.78754750000371,53473.62893136001 2024-09-29,19:57:31.000,273,10996525,13085,0,1727639850,12973.55402027,32.79459663000307,53473.62893136001 2024-09-29,19:57:32.000,273,10996523,13125,0,1727639851,12973.560756579995,32.79459663000307,53473.66386696 2024-09-29,19:57:33.000,273,10996503,13045,0,1727639852,12973.459711929994,32.79459663000307,53473.607970000005 2024-09-29,19:57:34.000,273,10996520,13125,0,1727639853,12973.479920859994,32.80869489000179,53473.62893136001 2024-09-29,19:57:35.000,273,10996529,13365,0,1727639854,12973.479920859994,32.85803880000458,53473.62893136001 2024-09-29,19:57:36.000,273,10996526,13085,0,1727639855,12973.399085139994,32.86508793000394,53473.58002152001 2024-09-29,19:57:37.000,273,10996526,13285,0,1727639856,12973.365403589989,32.92853009999817,53473.58700864 2024-09-29,19:57:38.000,273,10996530,13245,0,1727639857,12973.345194659989,32.95672662000288,53473.5730344 2024-09-29,19:57:39.000,273,10996505,13125,0,1727639858,12973.345194659989,32.9708248800016,53473.61495712 2024-09-29,19:57:40.000,273,10996508,13245,0,1727639859,12973.284567869989,33.02016879000439,53473.5380988 2024-09-29,19:57:41.000,273,10996513,13085,0,1727639860,12973.284567869989,33.02721792000375,53473.56604728 2024-09-29,19:57:42.000,273,10996536,13005,0,1727639861,12973.277831559994,32.99902139999904,53473.607970000005 2024-09-29,19:57:43.000,273,10996552,13085,0,1727639862,12973.264358939989,33.04131618000247,53473.5380988 2024-09-29,19:57:44.000,273,10996511,13285,0,1727639863,12973.230677389998,33.04131618000247,53473.5730344 2024-09-29,19:57:45.000,273,10996511,13245,0,1727639864,12973.271095249998,33.062463570000546,53473.52412456 2024-09-29,19:57:46.000,273,10996517,13245,0,1727639865,12973.277831559994,33.03426705000311,53473.559060160005 2024-09-29,19:57:47.000,273,10996522,13325,0,1727639866,12973.284567869989,33.013119659997756,53473.55207304001 2024-09-29,19:57:48.000,273,10996547,13085,0,1727639867,12973.237413699993,32.99902139999904,53473.52412456 2024-09-29,19:57:49.000,273,10996522,13205,0,1727639868,12973.291304179998,32.96377575000224,53473.5380988 2024-09-29,19:57:50.000,273,10996531,13125,0,1727639869,12973.271095249998,32.99197226999968,53473.5380988 2024-09-29,19:57:51.000,273,10996497,13085,0,1727639870,12973.237413699993,32.97787401000096,53473.5730344 2024-09-29,19:57:52.000,273,10996541,13045,0,1727639871,12973.230677389998,32.942628360004164,53473.559060160005 2024-09-29,19:57:53.000,273,10996512,13205,0,1727639872,12973.196995839993,32.886235320002015,53473.49617608 2024-09-29,19:57:54.000,273,10996553,13165,0,1727639873,12973.176786909993,32.85803880000458,53473.559060160005 2024-09-29,19:57:55.000,273,10996537,13045,0,1727639874,12973.122896430003,32.86508793000394,53473.51713744 2024-09-29,19:57:56.000,273,10996514,13125,0,1727639875,12973.048797019997,32.836891409999225,53473.52412456 2024-09-29,19:57:57.000,273,10996533,13005,0,1727639876,12973.015115469992,32.82279315000051,53473.510150320006 2024-09-29,19:57:58.000,273,10996524,13365,0,1727639877,12972.961224990002,32.77344923999772,53473.510150320006 2024-09-29,19:57:59.000,273,10996544,13085,0,1727639878,12972.860180340002,32.75230184999964,53473.45425336001 2024-09-29,19:58:00.000,273,10996520,13005,0,1727639879,12972.786080929996,32.69590881000477,53473.46124048001 2024-09-29,19:58:01.000,273,10996536,13445,0,1727639880,12972.664827349996,32.69590881000477,53473.40534352 2024-09-29,19:58:02.000,273,10996517,13165,0,1727639881,12972.583991629996,32.68885967999813,53473.41931776 2024-09-29,19:58:03.000,273,10996446,13285,0,1727639882,12972.462738049995,32.660663160000695,53473.30752384 2024-09-29,19:58:04.000,273,10996488,13165,0,1727639883,12972.37516602,32.611319249997905,53473.3284852 2024-09-29,19:58:05.000,273,10996503,13125,0,1727639884,12972.233703509999,32.59722098999919,53473.321498080004 2024-09-29,19:58:06.000,273,10996534,13325,0,1727639885,12972.098977309994,32.59017185999983,53473.31451096001 2024-09-29,19:58:07.000,273,10996550,13045,0,1727639886,12972.078768379994,32.59722098999919,53473.30053672 2024-09-29,19:58:08.000,273,10996514,13205,0,1727639887,12971.910360629998,32.611319249997905,53473.28656248001 2024-09-29,19:58:09.000,273,10996514,13125,0,1727639888,12971.789107049997,32.611319249997905,53473.24463976001 2024-09-29,19:58:10.000,273,10996530,13125,0,1727639889,12971.735216569992,32.63951577000262,53473.23066552 2024-09-29,19:58:11.000,273,10996506,13165,0,1727639890,12971.634171919992,32.63951577000262,53473.23066552 2024-09-29,19:58:12.000,273,10996569,13125,0,1727639891,12971.593754059992,32.717056200002844,53473.23066552 2024-09-29,19:58:13.000,273,10996483,13325,0,1727639892,12971.519654650001,32.74525272000028,53473.13983296 2024-09-29,19:58:14.000,273,10996530,13205,0,1727639893,12971.465764169996,32.74525272000028,53473.07694888001 2024-09-29,19:58:15.000,273,10996537,12965,0,1727639894,12971.405137379996,32.73115446000156,53472.99310344 2024-09-29,19:58:16.000,273,10996547,13045,0,1727639895,12971.35798321,32.73820359000092,53473.04201328 2024-09-29,19:58:17.000,273,10996538,13045,0,1727639896,12971.283883799995,32.77344923999772,53472.986116320004 2024-09-29,19:58:18.000,273,10996518,13125,0,1727639897,12971.23672963,32.759350979999,53472.96515496 2024-09-29,19:58:19.000,273,10996524,13525,0,1727639898,12971.162630219995,32.73820359000092,53472.95118072001 2024-09-29,19:58:20.000,273,10996549,13285,0,1727639899,12971.07505819,32.77344923999772,53472.90227088 2024-09-29,19:58:21.000,273,10996555,13125,0,1727639900,12970.98748615999,32.73115446000156,53472.839386800006 2024-09-29,19:58:22.000,273,10996488,13125,0,1727639901,12970.906650439989,32.74525272000028,53472.82541256 2024-09-29,19:58:23.000,273,10996578,13245,0,1727639902,12970.859496269994,32.717056200002844,53472.74156712001 2024-09-29,19:58:24.000,273,10996513,13125,0,1727639903,12970.738242689993,32.759350979999,53472.74855424 2024-09-29,19:58:25.000,273,10996550,13245,0,1727639904,12970.670879589998,32.73820359000092,53472.720605760005 2024-09-29,19:58:26.000,273,10996511,13205,0,1727639905,12970.610252799997,32.76640010999836,53472.671695920006 2024-09-29,19:58:27.000,273,10996598,13285,0,1727639906,12970.542889700002,32.76640010999836,53472.650734560004 2024-09-29,19:58:28.000,273,10996534,13205,0,1727639907,12970.455317669992,32.78049837000435,53472.622786080006 2024-09-29,19:58:29.000,273,10996517,12885,0,1727639908,12970.387954569997,32.78754750000371,53472.53195352 2024-09-29,19:58:30.000,273,10996488,13005,0,1727639909,12970.340800400001,32.80869489000179,53472.51797928 2024-09-29,19:58:31.000,273,10996556,13365,0,1727639910,12970.23975575,32.80869489000179,53472.47605656001 2024-09-29,19:58:32.000,273,10996495,12845,0,1727639911,12970.246492059996,32.78754750000371,53472.49701792001 2024-09-29,19:58:33.000,273,10996496,13125,0,1727639912,12970.13197478999,32.76640010999836,53472.39919824 2024-09-29,19:58:34.000,273,10996467,13125,0,1727639913,12970.165656339996,32.79459663000307,53472.39919824 2024-09-29,19:58:35.000,273,10996513,13445,0,1727639914,12970.11176585999,32.74525272000028,53472.39919824 2024-09-29,19:58:36.000,273,10996500,13205,0,1727639915,12970.003984899995,32.81574402000115,53472.30836568001 2024-09-29,19:58:37.000,273,10996518,13005,0,1727639916,12969.97703966,32.81574402000115,53472.29439144 2024-09-29,19:58:38.000,273,10996530,13285,0,1727639917,12969.90967655999,32.79459663000307,53472.23150736 2024-09-29,19:58:39.000,273,10996508,12965,0,1727639918,12969.902940249995,32.78754750000371,53472.217533120005 2024-09-29,19:58:40.000,273,10996506,13085,0,1727639919,12969.82884083999,32.76640010999836,53472.217533120005 2024-09-29,19:58:41.000,273,10996505,13365,0,1727639920,12969.774950359999,32.78049837000435,53472.217533120005 2024-09-29,19:58:42.000,273,10996517,13165,0,1727639921,12969.734532499999,32.73820359000092,53472.18259752 2024-09-29,19:58:43.000,273,10996500,13045,0,1727639922,12969.680642019994,32.73820359000092,53472.147661920004 2024-09-29,19:58:44.000,273,10996526,12965,0,1727639923,12969.660433089994,32.69590881000477,53472.05682936 2024-09-29,19:58:45.000,273,10996519,13205,0,1727639924,12969.660433089994,32.6254175100039,53472.07080360001 2024-09-29,19:58:46.000,273,10996510,13085,0,1727639925,12969.599806299993,32.55492621000303,53472.02189376001 2024-09-29,19:58:47.000,273,10996507,13405,0,1727639926,12969.633487849998,32.49853317000088,53471.9659968 2024-09-29,19:58:48.000,273,10996558,13445,0,1727639927,12969.586333679988,32.44918925999809,53471.9659968 2024-09-29,19:58:49.000,273,10996535,13085,0,1727639928,12969.572861059998,32.33640318000107,53471.931061200004 2024-09-29,19:58:50.000,273,10996541,13365,0,1727639929,12969.566124749988,32.35755056999915,53471.93804832 2024-09-29,19:58:51.000,273,10996548,13205,0,1727639930,12969.559388439993,32.28705926999828,53471.90311272001 2024-09-29,19:58:52.000,273,10996590,13285,0,1727639931,12969.552652129998,32.251813620001485,53471.88913848 2024-09-29,19:58:53.000,273,10996481,13085,0,1727639932,12969.572861059998,32.18837144999998,53471.84022864 2024-09-29,19:58:54.000,273,10996519,12965,0,1727639933,12969.626751539989,32.15312580000318,53471.79830592 2024-09-29,19:58:55.000,273,10996509,13165,0,1727639934,12969.673905709999,32.09673276000103,53471.84721576 2024-09-29,19:58:56.000,273,10996516,13285,0,1727639935,12969.673905709999,32.06148711000424,53471.77734456001 2024-09-29,19:58:57.000,273,10996494,13085,0,1727639936,12969.734532499999,32.05443798000488,53471.714460480005 2024-09-29,19:58:58.000,273,10996508,13285,0,1727639937,12969.727796189989,31.98394668000401,53471.75638320001 2024-09-29,19:58:59.000,273,10996495,12925,0,1727639938,12969.774950359999,31.969848419998016,53471.72843472 2024-09-29,19:59:00.000,273,10996497,13325,0,1727639939,12969.822104529994,31.88525885999843,53471.714460480005 2024-09-29,19:59:01.000,273,10996528,13285,0,1727639940,12969.91641287,31.828865820003557,53471.67253776 2024-09-29,19:59:02.000,273,10996540,13205,0,1727639941,12969.97030334999,31.793620169999485,53471.72843472 2024-09-29,19:59:03.000,273,10996511,13325,0,1727639942,12969.97703966,31.737227130004612,53471.65856352001 2024-09-29,19:59:04.000,273,10996508,12925,0,1727639943,12970.05113906999,31.64558843999839,53471.67253776 2024-09-29,19:59:05.000,273,10996538,13285,0,1727639944,12970.1387111,31.610342790001596,53471.74240896 2024-09-29,19:59:06.000,273,10996533,12885,0,1727639945,12970.206074199996,31.5750971400048,53471.69349912 2024-09-29,19:59:07.000,273,10996521,13285,0,1727639946,12970.273437299991,31.49050757999794,53471.70048624 2024-09-29,19:59:08.000,273,10996535,13285,0,1727639947,12970.293646229991,31.434114540003065,53471.6515764 2024-09-29,19:59:09.000,273,10996507,13125,0,1727639948,12970.327327779996,31.420016280004347,53471.60965368001 2024-09-29,19:59:10.000,273,10996547,12965,0,1727639949,12970.387954569997,31.391819759999635,53471.72843472 2024-09-29,19:59:11.000,273,10996503,13085,0,1727639950,12970.428372429997,31.33542672000476,53471.69349912 2024-09-29,19:59:12.000,273,10996514,13085,0,1727639951,12970.441845050002,31.321328459998767,53471.6515764 2024-09-29,19:59:13.000,273,10996490,13205,0,1727639952,12970.482262910002,31.28608281000197,53471.69349912 2024-09-29,19:59:14.000,273,10996543,13045,0,1727639953,12970.536153389992,31.30018107000069,53471.65856352001 2024-09-29,19:59:15.000,273,10996566,12965,0,1727639954,12970.583307560002,31.2508371599979,53471.74939608 2024-09-29,19:59:16.000,273,10996539,13085,0,1727639955,12970.596780179992,31.222640640000463,53471.6515764 2024-09-29,19:59:17.000,273,10996512,13045,0,1727639956,12970.670879589998,31.208542380001745,53471.665550640006 2024-09-29,19:59:18.000,273,10996539,13605,0,1727639957,12970.731506379998,31.201493250002386,53471.714460480005 2024-09-29,19:59:19.000,273,10996528,13005,0,1727639958,12970.805605789988,31.166247599998314,53471.67952488 2024-09-29,19:59:20.000,273,10996516,13085,0,1727639959,12970.872968889998,31.152149339999596,53471.68651200001 2024-09-29,19:59:21.000,273,10996519,12845,0,1727639960,12970.960540919994,31.13100195000152,53471.73542184001 2024-09-29,19:59:22.000,273,10996557,13045,0,1727639961,12971.05484926,31.152149339999596,53471.77734456001 2024-09-29,19:59:23.000,273,10996531,12965,0,1727639962,12971.122212359995,31.159198469998955,53471.75638320001 2024-09-29,19:59:24.000,273,10996517,13165,0,1727639963,12971.142421289995,31.18034586000431,53471.784331680006 2024-09-29,19:59:25.000,273,10996530,12845,0,1727639964,12971.25020224999,31.229689769999823,53471.80529304001 2024-09-29,19:59:26.000,273,10996546,13125,0,1727639965,12971.304092729995,31.28608281000197,53471.79830592 2024-09-29,19:59:27.000,273,10996484,13285,0,1727639966,12971.405137379996,31.35657411000284,53471.82625440001 2024-09-29,19:59:28.000,273,10996530,13165,0,1727639967,12971.384928449996,31.448212800001784,53471.91009984 2024-09-29,19:59:29.000,273,10996513,13125,0,1727639968,12971.432082619991,31.51870410000265,53471.90311272001 2024-09-29,19:59:30.000,273,10996500,13445,0,1727639969,12971.512918339991,31.624441050000314,53471.91708696 2024-09-29,19:59:31.000,273,10996515,13245,0,1727639970,12971.600490370001,31.723128869998618,53471.94503544001 2024-09-29,19:59:32.000,273,10996528,13365,0,1727639971,12971.627435609997,31.81476756000484,53471.92407408001 2024-09-29,19:59:33.000,273,10996505,13285,0,1727639972,12971.715007639992,31.850013210001634,53471.97298392001 2024-09-29,19:59:34.000,273,10996564,13085,0,1727639973,12971.822788600002,31.92755364000186,53472.035868 2024-09-29,19:59:35.000,273,10996520,13165,0,1727639974,12971.869942769998,31.955750159999297,53472.02189376001 2024-09-29,19:59:36.000,273,10996570,13285,0,1727639975,12971.890151699998,31.99099581000337,53472.07779072 2024-09-29,19:59:37.000,273,10996533,13045,0,1727639976,12971.977723729993,32.01214320000145,53472.11272632001 2024-09-29,19:59:38.000,273,10996564,13125,0,1727639977,12972.004668969988,32.04033971999888,53472.147661920004 2024-09-29,19:59:39.000,273,10996515,13085,0,1727639978,12972.031614209998,32.033290589999524,53472.1756104 2024-09-29,19:59:40.000,273,10996592,13285,0,1727639979,12972.078768379994,32.019192330000806,53472.23849448001 2024-09-29,19:59:41.000,273,10996564,13445,0,1727639980,12972.105713619989,32.075585370002955,53472.266442960004 2024-09-29,19:59:42.000,273,10996545,12845,0,1727639981,12972.119186239994,32.04738884999824,53472.30836568001 2024-09-29,19:59:43.000,273,10996543,13445,0,1727639982,12972.173076719999,32.033290589999524,53472.34330128 2024-09-29,19:59:44.000,273,10996546,13165,0,1727639983,12972.22696719999,32.04033971999888,53472.37124976 2024-09-29,19:59:45.000,273,10996556,13245,0,1727639984,12972.26738505999,32.04033971999888,53472.39221112 2024-09-29,19:59:46.000,273,10996545,13445,0,1727639985,12972.39537495,31.98394668000401,53472.44810808001 2024-09-29,19:59:47.000,273,10996521,13085,0,1727639986,12972.45600174,31.97689755000465,53472.4201596 2024-09-29,19:59:48.000,273,10996568,13005,0,1727639987,12972.523364839995,31.969848419998016,53472.483043680004 2024-09-29,19:59:49.000,273,10996509,12965,0,1727639988,12972.583991629996,31.9205045100025,53472.42714672001 2024-09-29,19:59:50.000,273,10996558,13085,0,1727639989,12972.651354729991,31.87820972999907,53472.49701792001 2024-09-29,19:59:51.000,273,10996553,13165,0,1727639990,12972.745663069996,31.842964080002275,53472.4900308 2024-09-29,19:59:52.000,273,10996509,13205,0,1727639991,12972.732190449991,31.793620169999485,53472.54592776001 2024-09-29,19:59:53.000,273,10996522,13285,0,1727639992,12972.813026169992,31.730177999997977,53472.63676032 2024-09-29,19:59:54.000,273,10996525,12805,0,1727639993,12972.833235099992,31.7090306099999,53472.65772168 2024-09-29,19:59:55.000,273,10996523,13085,0,1727639994,12972.806289859996,31.69493235000118,53472.66470880001 2024-09-29,19:59:56.000,273,10996569,13085,0,1727639995,12972.779344620001,31.687883220001822,53472.65772168 2024-09-29,19:59:57.000,273,10996532,13045,0,1727639996,12972.772608309991,31.65263756999775,53472.73458 2024-09-29,19:59:58.000,273,10996572,13005,0,1727639997,12972.786080929996,31.666735830003745,53472.70663152 2024-09-29,19:59:59.000,273,10996548,13005,0,1727639998,12972.786080929996,31.659686700004386,53472.76252848001 2024-09-29,20:00:00.000,273,10996547,13285,0,1727639999,12972.779344620001,31.666735830003745,53472.82541256 2024-09-29,20:00:01.000,273,10996554,12925,0,1727640000,12972.799553550001,31.687883220001822,53472.818425440004 2024-09-29,20:00:02.000,273,10996567,13005,0,1727640001,12972.873652959992,31.70198148000054,53472.8743224 2024-09-29,20:00:03.000,273,10996496,13005,0,1727640002,12972.893861889992,31.7090306099999,53472.84637392 2024-09-29,20:00:04.000,273,10996455,13125,0,1727640003,12972.900598200002,31.69493235000118,53472.90227088 2024-09-29,20:00:05.000,273,10996508,13085,0,1727640004,12972.981433920002,31.74427626000397,53472.90227088 2024-09-29,20:00:06.000,273,10996523,13245,0,1727640005,12973.015115469992,31.76542365000205,53472.96515496 2024-09-29,20:00:07.000,273,10996513,13005,0,1727640006,12973.028588089997,31.772472780001408,53473.0140648 2024-09-29,20:00:08.000,273,10996542,13325,0,1727640007,12973.062269640002,31.835914950002916,53472.986116320004 2024-09-29,20:00:09.000,273,10996559,13045,0,1727640008,12973.075742259993,31.842964080002275,53473.00009056001 2024-09-29,20:00:10.000,273,10996559,13005,0,1727640009,12973.075742259993,31.87820972999907,53473.0140648 2024-09-29,20:00:11.000,273,10996540,13245,0,1727640010,12973.075742259993,31.913455380003143,53473.00009056001 2024-09-29,20:00:12.000,273,10996537,13045,0,1727640011,12973.069005949998,31.906406250003783,53473.00009056001 2024-09-29,20:00:13.000,273,10996474,13205,0,1727640012,12973.035324399993,31.9205045100025,53472.97912920001 2024-09-29,20:00:14.000,273,10996543,13085,0,1727640013,12973.055533329993,31.99099581000337,53473.083936 2024-09-29,20:00:15.000,273,10996444,13005,0,1727640014,12973.055533329993,32.06148711000424,53473.055987520005 2024-09-29,20:00:16.000,273,10996537,13005,0,1727640015,12973.069005949998,32.08968363000167,53473.055987520005 2024-09-29,20:00:17.000,273,10996502,13205,0,1727640016,12973.021851780002,32.15312580000318,53473.11188448 2024-09-29,20:00:18.000,273,10996541,13245,0,1727640017,12973.042060710002,32.195420579999336,53473.13983296 2024-09-29,20:00:19.000,273,10996506,12925,0,1727640018,12973.001642850002,32.209518839998054,53473.14682008001 2024-09-29,20:00:20.000,273,10996545,12965,0,1727640019,12973.021851780002,32.251813620001485,53473.13284584 2024-09-29,20:00:21.000,273,10996542,12965,0,1727640020,12972.967961299997,32.244764490002126,53473.09092312 2024-09-29,20:00:22.000,273,10996513,13245,0,1727640021,12972.994906539992,32.27296100999956,53473.11887160001 2024-09-29,20:00:23.000,273,10996506,12965,0,1727640022,12972.988170229997,32.294108400004916,53473.11188448 2024-09-29,20:00:24.000,273,10996524,13045,0,1727640023,12972.988170229997,32.308206660003634,53473.11188448 2024-09-29,20:00:25.000,273,10996524,13245,0,1727640024,12973.035324399993,32.31525579000299,53473.14682008001 2024-09-29,20:00:26.000,273,10996563,13085,0,1727640025,12973.042060710002,32.34345231000043,53473.18175568 2024-09-29,20:00:27.000,273,10996523,13045,0,1727640026,12973.042060710002,32.3786979600045,53473.13983296 2024-09-29,20:00:28.000,273,10996556,13125,0,1727640027,12973.028588089997,32.428041870000015,53473.153807200004 2024-09-29,20:00:29.000,273,10996536,13085,0,1727640028,12973.008379159997,32.420992740000656,53473.16079432 2024-09-29,20:00:30.000,273,10996480,12925,0,1727640029,12973.055533329993,32.470336650003446,53473.12585872001 2024-09-29,20:00:31.000,273,10996537,13005,0,1727640030,12973.035324399993,32.5126314299996,53473.153807200004 2024-09-29,20:00:32.000,273,10996534,13245,0,1727640031,12973.042060710002,32.54787708000367,53473.174768560006 2024-09-29,20:00:33.000,273,10996499,13205,0,1727640032,12973.028588089997,32.54787708000367,53473.20271704 2024-09-29,20:00:34.000,273,10996488,13405,0,1727640033,12972.981433920002,32.5126314299996,53473.14682008001 2024-09-29,20:00:35.000,273,10996530,13005,0,1727640034,12973.035324399993,32.5126314299996,53473.16079432 2024-09-29,20:00:36.000,273,10996478,12965,0,1727640035,12973.015115469992,32.50558230000024,53473.104897360005 2024-09-29,20:00:37.000,273,10996550,13125,0,1727640036,12973.015115469992,32.53377881999768,53473.11887160001 2024-09-29,20:00:38.000,273,10996518,13045,0,1727640037,12973.055533329993,32.52672968999832,53473.16778144001 2024-09-29,20:00:39.000,273,10996606,13205,0,1727640038,12973.075742259993,32.53377881999768,53473.13284584 2024-09-29,20:00:40.000,273,10996553,13125,0,1727640039,12973.069005949998,32.50558230000024,53473.13983296 2024-09-29,20:00:41.000,273,10996481,13285,0,1727640040,12973.082478570002,32.5126314299996,53473.16778144001 2024-09-29,20:00:42.000,273,10996542,13205,0,1727640041,12973.048797019997,32.5126314299996,53473.14682008001 2024-09-29,20:00:43.000,273,10996510,12885,0,1727640042,12972.994906539992,32.50558230000024,53473.06996176 2024-09-29,20:00:44.000,273,10996489,13285,0,1727640043,12973.001642850002,32.540827950004314,53473.13284584 2024-09-29,20:00:45.000,273,10996535,13005,0,1727640044,12972.927543439997,32.55492621000303,53473.153807200004 2024-09-29,20:00:46.000,273,10996554,13085,0,1727640045,12972.900598200002,32.59017185999983,53473.11887160001 2024-09-29,20:00:47.000,273,10996564,13125,0,1727640046,12972.860180340002,32.59722098999919,53473.11188448 2024-09-29,20:00:48.000,273,10996470,12965,0,1727640047,12972.806289859996,32.58312273000047,53473.12585872001 2024-09-29,20:00:49.000,273,10996526,13205,0,1727640048,12972.792817239992,32.63246664000326,53473.14682008001 2024-09-29,20:00:50.000,273,10996474,13085,0,1727640049,12972.833235099992,32.604270119998546,53473.104897360005 2024-09-29,20:00:51.000,273,10996526,13205,0,1727640050,12972.853444029992,32.6254175100039,53473.06297464 2024-09-29,20:00:52.000,273,10996461,13285,0,1727640051,12972.839971410001,32.61836838000454,53473.04900040001 2024-09-29,20:00:53.000,273,10996501,13325,0,1727640052,12972.873652959992,32.58312273000047,53473.09092312 2024-09-29,20:00:54.000,273,10996525,13245,0,1727640053,12972.907334509997,32.59722098999919,53473.13983296 2024-09-29,20:00:55.000,273,10996516,13205,0,1727640054,12972.974697609992,32.604270119998546,53473.04900040001 2024-09-29,20:00:56.000,273,10996477,13325,0,1727640055,12972.988170229997,32.604270119998546,53473.07694888001 2024-09-29,20:00:57.000,273,10996517,13285,0,1727640056,12972.988170229997,32.604270119998546,53473.11887160001 2024-09-29,20:00:58.000,273,10996502,13205,0,1727640057,12973.021851780002,32.61836838000454,53473.153807200004 2024-09-29,20:00:59.000,273,10996535,12845,0,1727640058,12972.947752369997,32.6254175100039,53473.09092312 2024-09-29,20:01:00.000,273,10996484,13125,0,1727640059,12972.934279749992,32.61836838000454,53473.174768560006 2024-09-29,20:01:01.000,273,10996474,13245,0,1727640060,12972.866916649997,32.653614030001336,53473.12585872001 2024-09-29,20:01:02.000,273,10996476,13285,0,1727640061,12972.826498789997,32.69590881000477,53473.13983296 2024-09-29,20:01:03.000,273,10996498,13005,0,1727640062,12972.792817239992,32.667712290000054,53473.13983296 2024-09-29,20:01:04.000,273,10996489,13165,0,1727640063,12972.765871999996,32.7241053300022,53473.13284584 2024-09-29,20:01:05.000,273,10996477,13285,0,1727640064,12972.772608309991,32.76640010999836,53473.11887160001 2024-09-29,20:01:06.000,273,10996484,13365,0,1727640065,12972.691772589991,32.78754750000371,53473.11188448 2024-09-29,20:01:07.000,273,10996450,13005,0,1727640066,12972.711981519991,32.78754750000371,53473.06297464 2024-09-29,20:01:08.000,273,10996500,12885,0,1727640067,12972.691772589991,32.81574402000115,53473.03502616 2024-09-29,20:01:09.000,273,10996504,13365,0,1727640068,12972.67829997,32.79459663000307,53473.07694888001 2024-09-29,20:01:10.000,273,10996517,12925,0,1727640069,12972.732190449991,32.79459663000307,53473.007077680006 2024-09-29,20:01:11.000,273,10996535,13085,0,1727640070,12972.725454139996,32.81574402000115,53472.986116320004 2024-09-29,20:01:12.000,273,10996500,13085,0,1727640071,12972.718717830001,32.80869489000179,53473.03502616 2024-09-29,20:01:13.000,273,10996503,13045,0,1727640072,12972.745663069996,32.836891409999225,53473.02803904001 2024-09-29,20:01:14.000,273,10996531,13125,0,1727640073,12972.718717830001,32.80164576000243,53472.958167840006 2024-09-29,20:01:15.000,273,10996472,13165,0,1727640074,12972.67829997,32.82279315000051,53473.055987520005 2024-09-29,20:01:16.000,273,10996500,13125,0,1727640075,12972.644618419996,32.843940539998584,53473.007077680006 2024-09-29,20:01:17.000,273,10996549,13285,0,1727640076,12972.583991629996,32.8721370600033,53473.02105192 2024-09-29,20:01:18.000,273,10996503,13205,0,1727640077,12972.57051900999,32.92148096999881,53472.986116320004 2024-09-29,20:01:19.000,273,10996529,13125,0,1727640078,12972.523364839995,32.96377575000224,53472.9441936 2024-09-29,20:01:20.000,273,10996495,13205,0,1727640079,12972.503155909995,33.04836531000183,53473.00009056001 2024-09-29,20:01:21.000,273,10996521,13125,0,1727640080,12972.482946979995,33.14000400000077,53472.90925800001 2024-09-29,20:01:22.000,273,10996494,13165,0,1727640081,12972.462738049995,33.20344617000228,53472.93021936001 2024-09-29,20:01:23.000,273,10996531,12885,0,1727640082,12972.46947435999,33.245740949998435,53472.89528376 2024-09-29,20:01:24.000,273,10996517,12925,0,1727640083,12972.442529119995,33.26688834000379,53472.86733528 2024-09-29,20:01:25.000,273,10996514,13445,0,1727640084,12972.43579281,33.30918311999994,53472.86733528 2024-09-29,20:01:26.000,273,10996496,13245,0,1727640085,12972.40884756999,33.36557616000209,53472.888296640005 2024-09-29,20:01:27.000,273,10996517,12925,0,1727640086,12972.45600174,33.33033050999802,53472.83239968001 2024-09-29,20:01:28.000,273,10996462,12925,0,1727640087,12972.402111259995,33.3162322499993,53472.818425440004 2024-09-29,20:01:29.000,273,10996509,13285,0,1727640088,12972.43579281,33.28098660000251,53472.790476960006 2024-09-29,20:01:30.000,273,10996486,13045,0,1727640089,12972.47621067,33.238691819999076,53472.78348984001 2024-09-29,20:01:31.000,273,10996486,13005,0,1727640090,12972.422320189995,33.22459356000036,53472.71361864001 2024-09-29,20:01:32.000,273,10996523,13445,0,1727640091,12972.43579281,33.16115138999885,53472.74855424 2024-09-29,20:01:33.000,273,10996506,13285,0,1727640092,12972.381902329995,33.104758350003976,53472.69265728001 2024-09-29,20:01:34.000,273,10996471,13085,0,1727640093,12972.45600174,33.104758350003976,53472.75554136 2024-09-29,20:01:35.000,273,10996542,13445,0,1727640094,12972.42905649999,33.104758350003976,53472.74855424 2024-09-29,20:01:36.000,273,10996505,13365,0,1727640095,12972.38863863999,33.118856610002695,53472.69265728001 2024-09-29,20:01:37.000,273,10996507,13085,0,1727640096,12972.37516602,33.16115138999885,53472.70663152 2024-09-29,20:01:38.000,273,10996514,13285,0,1727640097,12972.34822077999,33.19639704000292,53472.71361864001 2024-09-29,20:01:39.000,273,10996499,13205,0,1727640098,12972.30780291999,33.25983921000443,53472.67868304 2024-09-29,20:01:40.000,273,10996528,13205,0,1727640099,12972.24717612999,33.288035730001866,53472.671695920006 2024-09-29,20:01:41.000,273,10996448,13205,0,1727640100,12972.193285649999,33.36557616000209,53472.63676032 2024-09-29,20:01:42.000,273,10996536,12925,0,1727640101,12972.166340409989,33.45721485000104,53472.650734560004 2024-09-29,20:01:43.000,273,10996566,13005,0,1727640102,12972.105713619989,33.534755280001264,53472.6996444 2024-09-29,20:01:44.000,273,10996532,13365,0,1727640103,12972.058559449993,33.57000092999806,53472.60881184 2024-09-29,20:01:45.000,273,10996532,13285,0,1727640104,12972.031614209998,33.63344309999957,53472.59483760001 2024-09-29,20:01:46.000,273,10996518,13245,0,1727640105,12972.058559449993,33.675737880003,53472.601824720005 2024-09-29,20:01:47.000,273,10996505,13285,0,1727640106,12972.018141589993,33.66868875000364,53472.56688912 2024-09-29,20:01:48.000,273,10996473,13245,0,1727640107,12972.011405279998,33.68278701000236,53472.58785048 2024-09-29,20:01:49.000,273,10996491,13285,0,1727640108,12972.031614209998,33.68278701000236,53472.53894064 2024-09-29,20:01:50.000,273,10996519,13085,0,1727640109,12972.018141589993,33.73213091999787,53472.53894064 2024-09-29,20:01:51.000,273,10996491,12925,0,1727640110,12972.004668969988,33.72508178999851,53472.53195352 2024-09-29,20:01:52.000,273,10996498,13205,0,1727640111,12972.031614209998,33.703934400000435,53472.54592776001 2024-09-29,20:01:53.000,273,10996518,13125,0,1727640112,12972.011405279998,33.675737880003,53472.51797928 2024-09-29,20:01:54.000,273,10996549,12925,0,1727640113,12972.038350519993,33.675737880003,53472.51797928 2024-09-29,20:01:55.000,273,10996533,13325,0,1727640114,12972.038350519993,33.66163962000428,53472.46906944 2024-09-29,20:01:56.000,273,10996513,12965,0,1727640115,12972.024877899988,33.654590489997645,53472.51797928 2024-09-29,20:01:57.000,273,10996538,13085,0,1727640116,12971.991196349998,33.63344309999957,53472.46906944 2024-09-29,20:01:58.000,273,10996512,13445,0,1727640117,12972.004668969988,33.647541359998286,53472.504005040006 2024-09-29,20:01:59.000,273,10996487,13045,0,1727640118,12971.977723729993,33.57000092999806,53472.44810808001 2024-09-29,20:02:00.000,273,10996541,13005,0,1727640119,12971.964251109988,33.62639397000021,53472.434133840005 2024-09-29,20:02:01.000,273,10996496,13405,0,1727640120,12971.903624320003,33.59819745000277,53472.39221112 2024-09-29,20:02:02.000,273,10996538,13165,0,1727640121,12971.863206460002,33.61229571000149,53472.4201596 2024-09-29,20:02:03.000,273,10996576,12805,0,1727640122,12971.842997530002,33.61934484000085,53472.385224000005 2024-09-29,20:02:04.000,273,10996521,13365,0,1727640123,12971.809315979997,33.59819745000277,53472.40618536001 2024-09-29,20:02:05.000,273,10996531,13005,0,1727640124,12971.876679079993,33.63344309999957,53472.39919824 2024-09-29,20:02:06.000,273,10996536,13365,0,1727640125,12971.883415390002,33.68278701000236,53472.39919824 2024-09-29,20:02:07.000,273,10996503,13165,0,1727640126,12971.903624320003,33.66868875000364,53472.336314160006 2024-09-29,20:02:08.000,273,10996511,13045,0,1727640127,12971.923833250003,33.66163962000428,53472.385224000005 2024-09-29,20:02:09.000,273,10996513,13085,0,1727640128,12972.011405279998,33.66163962000428,53472.34330128 2024-09-29,20:02:10.000,273,10996505,13365,0,1727640129,12972.045086829989,33.64049222999893,53472.3502884 2024-09-29,20:02:11.000,273,10996557,13125,0,1727640130,12972.098977309994,33.63344309999957,53472.27343008 2024-09-29,20:02:12.000,273,10996520,13005,0,1727640131,12972.146131479989,33.61229571000149,53472.29439144 2024-09-29,20:02:13.000,273,10996526,13365,0,1727640132,12972.085504689989,33.59819745000277,53472.2454816 2024-09-29,20:02:14.000,273,10996547,13125,0,1727640133,12972.159604099994,33.5629517999987,53472.28041720001 2024-09-29,20:02:15.000,273,10996572,13165,0,1727640134,12972.119186239994,33.49950963000447,53472.23849448001 2024-09-29,20:02:16.000,273,10996530,13325,0,1727640135,12972.065295759989,33.478362239999115,53472.217533120005 2024-09-29,20:02:17.000,273,10996558,13205,0,1727640136,12972.045086829989,33.43606746000296,53472.20355888 2024-09-29,20:02:18.000,273,10996481,13085,0,1727640137,12972.018141589993,33.37262529000145,53472.23150736 2024-09-29,20:02:19.000,273,10996527,13005,0,1727640138,12972.018141589993,33.3162322499993,53472.18958464001 2024-09-29,20:02:20.000,273,10996501,13205,0,1727640139,12972.018141589993,33.295084860001225,53472.147661920004 2024-09-29,20:02:21.000,273,10996532,13005,0,1727640140,12972.031614209998,33.252790079997794,53472.168623280006 2024-09-29,20:02:22.000,273,10996533,13045,0,1727640141,12972.112449929999,33.21049530000164,53472.217533120005 2024-09-29,20:02:23.000,273,10996466,13085,0,1727640142,12972.179813029994,33.18934791000356,53472.13368768 2024-09-29,20:02:24.000,273,10996514,12965,0,1727640143,12972.200021959994,33.14705313000013,53472.13368768 2024-09-29,20:02:25.000,273,10996502,12925,0,1727640144,12972.200021959994,33.076561829999264,53472.11272632001 2024-09-29,20:02:26.000,273,10996528,13165,0,1727640145,12972.27412137,33.062463570000546,53472.15464904 2024-09-29,20:02:27.000,273,10996503,13085,0,1727640146,12972.27412137,33.04836531000183,53472.14067480001 2024-09-29,20:02:28.000,273,10996561,13005,0,1727640147,12972.30780291999,32.99197226999968,53472.14067480001 2024-09-29,20:02:29.000,273,10996521,13285,0,1727640148,12972.233703509999,32.935579230004805,53472.098752080004 2024-09-29,20:02:30.000,273,10996562,13165,0,1727640149,12972.260648749994,32.86508793000394,53472.09176496001 2024-09-29,20:02:31.000,273,10996506,13245,0,1727640150,12972.32801184999,32.81574402000115,53472.147661920004 2024-09-29,20:02:32.000,273,10996483,13285,0,1727640151,12972.36842970999,32.78049837000435,53472.14067480001 2024-09-29,20:02:33.000,273,10996549,13565,0,1727640152,12972.40884756999,32.73820359000092,53472.09176496001 2024-09-29,20:02:34.000,273,10996617,13005,0,1727640153,12972.45600174,32.7241053300022,53472.13368768 2024-09-29,20:02:35.000,273,10996574,13085,0,1727640154,12972.53683746,32.717056200002844,53472.098752080004 2024-09-29,20:02:36.000,273,10996529,13005,0,1727640155,12972.61093686999,32.667712290000054,53472.05682936 2024-09-29,20:02:37.000,273,10996511,13125,0,1727640156,12972.67829997,32.63951577000262,53472.09176496001 2024-09-29,20:02:38.000,273,10996540,13005,0,1727640157,12972.765871999996,32.604270119998546,53472.07080360001 2024-09-29,20:02:39.000,273,10996529,12805,0,1727640158,12972.786080929996,32.58312273000047,53472.07080360001 2024-09-29,20:02:40.000,273,10996477,13125,0,1727640159,12972.853444029992,32.59017185999983,53472.119713440006 2024-09-29,20:02:41.000,273,10996547,13085,0,1727640160,12972.907334509997,32.53377881999768,53472.11272632001 2024-09-29,20:02:42.000,273,10996556,13245,0,1727640161,12972.974697609992,32.51968055999896,53472.06381648 2024-09-29,20:02:43.000,273,10996501,13125,0,1727640162,12973.042060710002,32.470336650003446,53472.049842240005 2024-09-29,20:02:44.000,273,10996553,13205,0,1727640163,12973.116160119993,32.442140129998734,53472.08477784 2024-09-29,20:02:45.000,273,10996485,13365,0,1727640164,12973.190259529998,32.36459969999851,53472.035868 2024-09-29,20:02:46.000,273,10996520,13285,0,1727640165,12973.284567869989,32.33640318000107,53472.049842240005 2024-09-29,20:02:47.000,273,10996514,13165,0,1727640166,12973.311513109998,32.294108400004916,53472.098752080004 2024-09-29,20:02:48.000,273,10996484,13285,0,1727640167,12973.372139899999,32.258862750000844,53472.02888088 2024-09-29,20:02:49.000,273,10996530,13205,0,1727640168,12973.392348829999,32.21656797000469,53472.11272632001 2024-09-29,20:02:50.000,273,10996583,13205,0,1727640169,12973.419294069994,32.16017493000254,53472.13368768 2024-09-29,20:02:51.000,273,10996517,13085,0,1727640170,12973.459711929994,32.15312580000318,53472.12670056 2024-09-29,20:02:52.000,273,10996448,13045,0,1727640171,12973.44623930999,32.12492927999847,53472.13368768 2024-09-29,20:02:53.000,273,10996535,13165,0,1727640172,12973.51360241,32.10378189000039,53472.14067480001 2024-09-29,20:02:54.000,273,10996533,12965,0,1727640173,12973.5742292,32.075585370002955,53472.217533120005 2024-09-29,20:02:55.000,273,10996549,13085,0,1727640174,12973.62811967999,32.026241460000165,53472.21054600001 2024-09-29,20:02:56.000,273,10996516,13285,0,1727640175,12973.68874646999,31.99099581000337,53472.18259752 2024-09-29,20:02:57.000,273,10996483,13285,0,1727640176,12973.76958218999,31.913455380003143,53472.18958464001 2024-09-29,20:02:58.000,273,10996523,13125,0,1727640177,12973.83020897999,31.87820972999907,53472.16163616001 2024-09-29,20:02:59.000,273,10996491,13165,0,1727640178,12973.951462559991,31.842964080002275,53472.23150736 2024-09-29,20:03:00.000,273,10996543,13085,0,1727640179,12973.998616730001,31.772472780001408,53472.23849448001 2024-09-29,20:03:01.000,273,10996472,13085,0,1727640180,12974.065979829997,31.793620169999485,53472.27343008 2024-09-29,20:03:02.000,273,10996493,13045,0,1727640181,12974.167024479997,31.76542365000205,53472.2454816 2024-09-29,20:03:03.000,273,10996513,12845,0,1727640182,12974.180497100002,31.81476756000484,53472.28041720001 2024-09-29,20:03:04.000,273,10996560,13165,0,1727640183,12974.173760789992,31.828865820003557,53472.29439144 2024-09-29,20:03:05.000,273,10996525,13165,0,1727640184,12974.193969719992,31.871160599999712,53472.36426264 2024-09-29,20:03:06.000,273,10996501,13005,0,1727640185,12974.187233409997,31.9205045100025,53472.30836568001 2024-09-29,20:03:07.000,273,10996581,13365,0,1727640186,12974.140079240002,31.969848419998016,53472.3502884 2024-09-29,20:03:08.000,273,10996465,13085,0,1727640187,12974.153551859992,32.01214320000145,53472.3502884 2024-09-29,20:03:09.000,273,10996506,13085,0,1727640188,12974.119870310002,31.99099581000337,53472.39919824 2024-09-29,20:03:10.000,273,10996589,13245,0,1727640189,12974.153551859992,32.033290589999524,53472.42714672001 2024-09-29,20:03:11.000,273,10996548,13245,0,1727640190,12974.160288170002,32.026241460000165,53472.3502884 2024-09-29,20:03:12.000,273,10996525,13165,0,1727640191,12974.214178649992,31.98394668000401,53472.455095200006 2024-09-29,20:03:13.000,273,10996466,13285,0,1727640192,12974.268069129997,31.97689755000465,53472.41317248 2024-09-29,20:03:14.000,273,10996549,13005,0,1727640193,12974.369113779998,31.93460277000122,53472.455095200006 2024-09-29,20:03:15.000,273,10996526,13165,0,1727640194,12974.456685809993,31.9205045100025,53472.4201596 2024-09-29,20:03:16.000,273,10996600,13165,0,1727640195,12974.571203079999,31.92755364000186,53472.46208232 2024-09-29,20:03:17.000,273,10996552,13285,0,1727640196,12974.64530248999,31.94870102999994,53472.51797928 2024-09-29,20:03:18.000,273,10996557,13165,0,1727640197,12974.70592927999,31.962799289998657,53472.483043680004 2024-09-29,20:03:19.000,273,10996507,13165,0,1727640198,12974.74634713999,31.97689755000465,53472.552914880005 2024-09-29,20:03:20.000,273,10996514,12965,0,1727640199,12974.73287452,32.04033971999888,53472.53195352 2024-09-29,20:03:21.000,273,10996503,13125,0,1727640200,12974.75308345,32.10378189000039,53472.58086336 2024-09-29,20:03:22.000,273,10996524,12925,0,1727640201,12974.74634713999,32.15312580000318,53472.59483760001 2024-09-29,20:03:23.000,273,10996494,13205,0,1727640202,12974.68572034999,32.13902754000446,53472.54592776001 2024-09-29,20:03:24.000,273,10996537,13205,0,1727640203,12974.71266559,32.202469709998695,53472.559902 2024-09-29,20:03:25.000,273,10996546,13165,0,1727640204,12974.70592927999,32.21656797000469,53472.54592776001 2024-09-29,20:03:26.000,273,10996533,13045,0,1727640205,12974.70592927999,32.294108400004916,53472.58086336 2024-09-29,20:03:27.000,273,10996500,13125,0,1727640206,12974.74634713999,32.33640318000107,53472.63676032 2024-09-29,20:03:28.000,273,10996545,13325,0,1727640207,12974.739610829994,32.33640318000107,53472.64374744001 2024-09-29,20:03:29.000,273,10996522,13285,0,1727640208,12974.81371024,32.35755056999915,53472.63676032 2024-09-29,20:03:30.000,273,10996516,12925,0,1727640209,12974.82718285999,32.39279622000322,53472.601824720005 2024-09-29,20:03:31.000,273,10996545,13045,0,1727640210,12974.8541281,32.428041870000015,53472.601824720005 2024-09-29,20:03:32.000,273,10996568,13125,0,1727640211,12974.89454596,32.477385780002805,53472.622786080006 2024-09-29,20:03:33.000,273,10996556,13285,0,1727640212,12974.88780964999,32.57607360000111,53472.71361864001 2024-09-29,20:03:34.000,273,10996512,13325,0,1727640213,12974.881073339995,32.64656490000198,53472.69265728001 2024-09-29,20:03:35.000,273,10996501,12885,0,1727640214,12974.87433703,32.74525272000028,53472.71361864001 2024-09-29,20:03:36.000,273,10996519,13085,0,1727640215,12974.860864409995,32.80164576000243,53472.6996444 2024-09-29,20:03:37.000,273,10996529,13405,0,1727640216,12974.77329238,32.893284450001374,53472.68567016 2024-09-29,20:03:38.000,273,10996508,13205,0,1727640217,12974.71266559,32.98492314000032,53472.72759288 2024-09-29,20:03:39.000,273,10996501,13165,0,1727640218,12974.70592927999,33.04131618000247,53472.71361864001 2024-09-29,20:03:40.000,273,10996537,12925,0,1727640219,12974.652038799999,33.14000400000077,53472.66470880001 2024-09-29,20:03:41.000,273,10996489,13245,0,1727640220,12974.652038799999,33.19639704000292,53472.71361864001 2024-09-29,20:03:42.000,273,10996537,13005,0,1727640221,12974.652038799999,33.252790079997794,53472.69265728001 2024-09-29,20:03:43.000,273,10996526,13005,0,1727640222,12974.652038799999,33.288035730001866,53472.622786080006 2024-09-29,20:03:44.000,273,10996522,12925,0,1727640223,12974.638566179994,33.32328137999866,53472.70663152 2024-09-29,20:03:45.000,273,10996494,13085,0,1727640224,12974.699192969994,33.337379640004656,53472.70663152 2024-09-29,20:03:46.000,273,10996533,13165,0,1727640225,12974.71266559,33.33033050999802,53472.69265728001 2024-09-29,20:03:47.000,273,10996526,13285,0,1727640226,12974.75308345,33.3162322499993,53472.650734560004 2024-09-29,20:03:48.000,273,10996488,13245,0,1727640227,12974.70592927999,33.30918311999994,53472.60881184 2024-09-29,20:03:49.000,273,10996528,13285,0,1727640228,12974.77329238,33.30918311999994,53472.63676032 2024-09-29,20:03:50.000,273,10996500,13045,0,1727640229,12974.81371024,33.26688834000379,53472.61579896001 2024-09-29,20:03:51.000,273,10996555,13085,0,1727640230,12974.78676499999,33.20344617000228,53472.601824720005 2024-09-29,20:03:52.000,273,10996547,13045,0,1727640231,12974.83391917,33.238691819999076,53472.601824720005 2024-09-29,20:03:53.000,273,10996525,13125,0,1727640232,12974.80697392999,33.21049530000164,53472.60881184 2024-09-29,20:03:54.000,273,10996531,13125,0,1727640233,12974.840655479995,33.19639704000292,53472.63676032 2024-09-29,20:03:55.000,273,10996562,13045,0,1727640234,12974.820446549995,33.22459356000036,53472.601824720005 2024-09-29,20:03:56.000,273,10996525,12885,0,1727640235,12974.800237619995,33.238691819999076,53472.6297732 2024-09-29,20:03:57.000,273,10996544,13285,0,1727640236,12974.73287452,33.238691819999076,53472.56688912 2024-09-29,20:03:58.000,273,10996512,12925,0,1727640237,12974.69245666,33.30918311999994,53472.60881184 2024-09-29,20:03:59.000,273,10996518,13445,0,1727640238,12974.60488462999,33.32328137999866,53472.504005040006 2024-09-29,20:04:00.000,273,10996570,12965,0,1727640239,12974.584675699989,33.337379640004656,53472.54592776001 2024-09-29,20:04:01.000,273,10996511,13085,0,1727640240,12974.557730459994,33.39377267999953,53472.53894064 2024-09-29,20:04:02.000,273,10996522,13205,0,1727640241,12974.530785219999,33.344428770004015,53472.53195352 2024-09-29,20:04:03.000,273,10996572,13245,0,1727640242,12974.497103669994,33.35852703000273,53472.49701792001 2024-09-29,20:04:04.000,273,10996555,13245,0,1727640243,12974.497103669994,33.35852703000273,53472.51099216 2024-09-29,20:04:05.000,273,10996539,13085,0,1727640244,12974.456685809993,33.351477900003374,53472.47605656001 2024-09-29,20:04:06.000,273,10996524,12965,0,1727640245,12974.443213189988,33.32328137999866,53472.46208232 2024-09-29,20:04:07.000,273,10996604,12845,0,1727640246,12974.429740569998,33.32328137999866,53472.4900308 2024-09-29,20:04:08.000,273,10996514,13125,0,1727640247,12974.436476879993,33.252790079997794,53472.39221112 2024-09-29,20:04:09.000,273,10996547,12965,0,1727640248,12974.402795329988,33.175249650004844,53472.39221112 2024-09-29,20:04:10.000,273,10996560,13045,0,1727640249,12974.328695919998,33.16820051999821,53472.39221112 2024-09-29,20:04:11.000,273,10996573,12765,0,1727640250,12974.355641159993,33.08361095999862,53472.32233992 2024-09-29,20:04:12.000,273,10996478,13125,0,1727640251,12974.315223299993,33.0060705299984,53472.27343008 2024-09-29,20:04:13.000,273,10996533,13045,0,1727640252,12974.321959610003,32.9708248800016,53472.18958464001 2024-09-29,20:04:14.000,273,10996517,13405,0,1727640253,12974.348904849998,32.90738271000009,53472.266442960004 2024-09-29,20:04:15.000,273,10996515,13085,0,1727640254,12974.321959610003,32.85803880000458,53472.217533120005 2024-09-29,20:04:16.000,273,10996515,13285,0,1727640255,12974.335432229993,32.78754750000371,53472.2454816 2024-09-29,20:04:17.000,273,10996569,13125,0,1727640256,12974.348904849998,32.73115446000156,53472.19657176 2024-09-29,20:04:18.000,273,10996498,13125,0,1727640257,12974.348904849998,32.67476141999941,53472.12670056 2024-09-29,20:04:19.000,273,10996532,13285,0,1727640258,12974.449949499998,32.667712290000054,53472.09176496001 2024-09-29,20:04:20.000,273,10996531,12925,0,1727640259,12974.443213189988,32.61836838000454,53472.05682936 2024-09-29,20:04:21.000,273,10996603,13205,0,1727640260,12974.490367359998,32.63246664000326,53472.035868 2024-09-29,20:04:22.000,273,10996548,13245,0,1727640261,12974.530785219999,32.604270119998546,53472.07080360001 2024-09-29,20:04:23.000,273,10996574,13125,0,1727640262,12974.537521529994,32.59017185999983,53471.99394528001 2024-09-29,20:04:24.000,273,10996576,13045,0,1727640263,12974.62509355999,32.57607360000111,53471.98695816 2024-09-29,20:04:25.000,273,10996518,13285,0,1727640264,12974.631829869999,32.58312273000047,53471.88913848 2024-09-29,20:04:26.000,273,10996557,12965,0,1727640265,12974.699192969994,32.58312273000047,53471.97298392001 2024-09-29,20:04:27.000,273,10996516,13005,0,1727640266,12974.719401899994,32.52672968999832,53471.979971040004 2024-09-29,20:04:28.000,273,10996488,12765,0,1727640267,12974.75308345,32.56197534000239,53471.979971040004 2024-09-29,20:04:29.000,273,10996558,12965,0,1727640268,12974.76655606999,32.604270119998546,53471.92407408001 2024-09-29,20:04:30.000,273,10996549,13005,0,1727640269,12974.80697392999,32.59722098999919,53471.88913848 2024-09-29,20:04:31.000,273,10996539,13005,0,1727640270,12974.76655606999,32.58312273000047,53471.86817712 2024-09-29,20:04:32.000,273,10996525,12925,0,1727640271,12974.800237619995,32.604270119998546,53471.87516424001 2024-09-29,20:04:33.000,273,10996532,13165,0,1727640272,12974.79350131,32.6254175100039,53471.84721576 2024-09-29,20:04:34.000,273,10996526,13005,0,1727640273,12974.84739178999,32.63246664000326,53471.88913848 2024-09-29,20:04:35.000,273,10996537,12885,0,1727640274,12974.81371024,32.6254175100039,53471.882151360005 2024-09-29,20:04:36.000,273,10996526,12965,0,1727640275,12974.86760071999,32.63246664000326,53471.85420288001 2024-09-29,20:04:37.000,273,10996515,12925,0,1727640276,12974.881073339995,32.611319249997905,53471.82625440001 2024-09-29,20:04:38.000,273,10996502,13205,0,1727640277,12974.95517275,32.611319249997905,53471.7913188 2024-09-29,20:04:39.000,273,10996529,13325,0,1727640278,12975.02927215999,32.57607360000111,53471.79830592 2024-09-29,20:04:40.000,273,10996580,13165,0,1727640279,12975.07642633,32.52672968999832,53471.84721576 2024-09-29,20:04:41.000,273,10996502,13205,0,1727640280,12975.09663526,32.46328752000409,53471.74939608 2024-09-29,20:04:42.000,273,10996516,12925,0,1727640281,12975.143789429996,32.40689448000194,53471.68651200001 2024-09-29,20:04:43.000,273,10996504,13085,0,1727640282,12975.184207289996,32.33640318000107,53471.70048624 2024-09-29,20:04:44.000,273,10996511,13325,0,1727640283,12975.251570389992,32.251813620001485,53471.70747336001 2024-09-29,20:04:45.000,273,10996482,13005,0,1727640284,12975.251570389992,32.23066623000341,53471.7214476 2024-09-29,20:04:46.000,273,10996505,13005,0,1727640285,12975.359351350002,32.202469709998695,53471.63760216001 2024-09-29,20:04:47.000,273,10996523,13125,0,1727640286,12975.352615039992,32.1672240600019,53471.67952488 2024-09-29,20:04:48.000,273,10996534,13085,0,1727640287,12975.393032899992,32.13197840999783,53471.70747336001 2024-09-29,20:04:49.000,273,10996535,13165,0,1727640288,12975.446923379997,32.13902754000446,53471.6515764 2024-09-29,20:04:50.000,273,10996571,13365,0,1727640289,12975.413241829992,32.11083101999975,53471.665550640006 2024-09-29,20:04:51.000,273,10996524,13125,0,1727640290,12975.440187070002,32.18837144999998,53471.665550640006 2024-09-29,20:04:52.000,273,10996551,13085,0,1727640291,12975.399769210002,32.18837144999998,53471.74939608 2024-09-29,20:04:53.000,273,10996507,13125,0,1727640292,12975.339142420002,32.21656797000469,53471.6515764 2024-09-29,20:04:54.000,273,10996579,13285,0,1727640293,12975.305460869997,32.27296100999956,53471.70048624 2024-09-29,20:04:55.000,273,10996538,12965,0,1727640294,12975.271779319992,32.32935405000171,53471.70747336001 2024-09-29,20:04:56.000,273,10996519,13045,0,1727640295,12975.204416219996,32.39279622000322,53471.70747336001 2024-09-29,20:04:57.000,273,10996531,13125,0,1727640296,12975.170734669991,32.40689448000194,53471.7214476 2024-09-29,20:04:58.000,273,10996525,13285,0,1727640297,12975.103371569996,32.44918925999809,53471.7913188 2024-09-29,20:04:59.000,273,10996494,12925,0,1727640298,12975.089898949991,32.49853317000088,53471.70048624 2024-09-29,20:05:00.000,273,10996525,13445,0,1727640299,12975.07642633,32.49853317000088,53471.70747336001 2024-09-29,20:05:01.000,273,10996519,13005,0,1727640300,12975.04948108999,32.53377881999768,53471.68651200001 2024-09-29,20:05:02.000,273,10996535,13085,0,1727640301,12975.02927215999,32.540827950004314,53471.69349912 2024-09-29,20:05:03.000,273,10996537,13125,0,1727640302,12975.0562174,32.58312273000047,53471.70048624 2024-09-29,20:05:04.000,273,10996512,12965,0,1727640303,12975.04948108999,32.57607360000111,53471.70747336001 2024-09-29,20:05:05.000,273,10996543,13245,0,1727640304,12975.062953709996,32.54787708000367,53471.74939608 2024-09-29,20:05:06.000,273,10996576,13205,0,1727640305,12975.089898949991,32.56197534000239,53471.7214476 2024-09-29,20:05:07.000,273,10996522,12765,0,1727640306,12975.04948108999,32.49853317000088,53471.714460480005 2024-09-29,20:05:08.000,273,10996556,13285,0,1727640307,12975.083162639996,32.435090999999375,53471.74939608 2024-09-29,20:05:09.000,273,10996508,13045,0,1727640308,12975.069690019991,32.435090999999375,53471.763370320004 2024-09-29,20:05:10.000,273,10996499,13205,0,1727640309,12975.04948108999,32.371648829997866,53471.7214476 2024-09-29,20:05:11.000,273,10996605,13045,0,1727640310,12975.01579954,32.308206660003634,53471.69349912 2024-09-29,20:05:12.000,273,10996520,12925,0,1727640311,12974.982117989995,32.294108400004916,53471.714460480005 2024-09-29,20:05:13.000,273,10996501,13045,0,1727640312,12974.96864536999,32.22361710000405,53471.75638320001 2024-09-29,20:05:14.000,273,10996630,13125,0,1727640313,12974.93496382,32.22361710000405,53471.69349912 2024-09-29,20:05:15.000,273,10996528,13325,0,1727640314,12974.881073339995,32.17427319000126,53471.73542184001 2024-09-29,20:05:16.000,273,10996519,12885,0,1727640315,12974.820446549995,32.11083101999975,53471.72843472 2024-09-29,20:05:17.000,273,10996533,13245,0,1727640316,12974.77329238,32.068536240003596,53471.763370320004 2024-09-29,20:05:18.000,273,10996557,13045,0,1727640317,12974.71266559,32.00509407000209,53471.74240896 2024-09-29,20:05:19.000,273,10996555,13325,0,1727640318,12974.70592927999,32.00509407000209,53471.73542184001 2024-09-29,20:05:20.000,273,10996562,12925,0,1727640319,12974.66551141999,31.969848419998016,53471.73542184001 2024-09-29,20:05:21.000,273,10996581,12965,0,1727640320,12974.638566179994,31.969848419998016,53471.75638320001 2024-09-29,20:05:22.000,273,10996568,13045,0,1727640321,12974.60488462999,31.955750159999297,53471.77734456001 2024-09-29,20:05:23.000,273,10996592,12925,0,1727640322,12974.544257839989,31.913455380003143,53471.763370320004 2024-09-29,20:05:24.000,273,10996545,13285,0,1727640323,12974.503839979989,31.955750159999297,53471.763370320004 2024-09-29,20:05:25.000,273,10996556,13005,0,1727640324,12974.449949499998,31.962799289998657,53471.77035744 2024-09-29,20:05:26.000,273,10996537,13085,0,1727640325,12974.362377469988,31.913455380003143,53471.74240896 2024-09-29,20:05:27.000,273,10996526,13085,0,1727640326,12974.335432229993,31.906406250003783,53471.70747336001 2024-09-29,20:05:28.000,273,10996541,13365,0,1727640327,12974.281541750002,31.87820972999907,53471.69349912 2024-09-29,20:05:29.000,273,10996553,13165,0,1727640328,12974.187233409997,31.864111470000353,53471.73542184001 2024-09-29,20:05:30.000,273,10996497,13245,0,1727640329,12974.133342929992,31.835914950002916,53471.714460480005 2024-09-29,20:05:31.000,273,10996549,13205,0,1727640330,12974.153551859992,31.793620169999485,53471.73542184001 2024-09-29,20:05:32.000,273,10996537,12805,0,1727640331,12974.167024479997,31.71607973999926,53471.63760216001 2024-09-29,20:05:33.000,273,10996551,13125,0,1727640332,12974.099661380002,31.624441050000314,53471.68651200001 2024-09-29,20:05:34.000,273,10996546,13125,0,1727640333,12974.146815549997,31.596244530002878,53471.63760216001 2024-09-29,20:05:35.000,273,10996525,13325,0,1727640334,12974.133342929992,31.497556710004574,53471.5817052 2024-09-29,20:05:36.000,273,10996575,13285,0,1727640335,12974.146815549997,31.405918019998353,53471.62362792 2024-09-29,20:05:37.000,273,10996530,13125,0,1727640336,12974.140079240002,31.370672370001557,53471.63061504 2024-09-29,20:05:38.000,273,10996581,13165,0,1727640337,12974.106397689997,31.28608281000197,53471.63760216001 2024-09-29,20:05:39.000,273,10996537,13085,0,1727640338,12974.086188759997,31.257886290004535,53471.6515764 2024-09-29,20:05:40.000,273,10996585,13285,0,1727640339,12974.086188759997,31.159198469998955,53471.56773096001 2024-09-29,20:05:41.000,273,10996534,13285,0,1727640340,12973.998616730001,31.095756300004723,53471.56074384 2024-09-29,20:05:42.000,273,10996591,12885,0,1727640341,12973.991880419992,31.018215870004497,53471.55375672 2024-09-29,20:05:43.000,273,10996569,13085,0,1727640342,12973.964935179996,30.997068479999143,53471.46991128001 2024-09-29,20:05:44.000,273,10996509,13245,0,1727640343,12973.978407800001,30.975921090001066,53471.58869232001 2024-09-29,20:05:45.000,273,10996563,13165,0,1727640344,12973.985144109996,30.95477370000299,53471.53978248001 2024-09-29,20:05:46.000,273,10996557,12965,0,1727640345,12974.025561969996,30.912478919999558,53471.50484688 2024-09-29,20:05:47.000,273,10996557,13005,0,1727640346,12974.045770899997,30.877233270002762,53471.56074384 2024-09-29,20:05:48.000,273,10996522,13205,0,1727640347,12974.099661380002,30.88428240000212,53471.511834 2024-09-29,20:05:49.000,273,10996594,12965,0,1727640348,12974.140079240002,30.89838066000084,53471.53279536 2024-09-29,20:05:50.000,273,10996537,12925,0,1727640349,12974.167024479997,30.863135010004044,53471.58869232001 2024-09-29,20:05:51.000,273,10996556,13005,0,1727640350,12974.227651269997,30.89133153000148,53471.53978248001 2024-09-29,20:05:52.000,273,10996533,13325,0,1727640351,12974.207442339997,30.863135010004044,53471.55375672 2024-09-29,20:05:53.000,273,10996549,12925,0,1727640352,12974.234387579992,30.912478919999558,53471.60965368001 2024-09-29,20:05:54.000,273,10996539,13205,0,1727640353,12974.214178649992,30.95477370000299,53471.5817052 2024-09-29,20:05:55.000,273,10996531,13205,0,1727640354,12974.254596509993,30.94067544000427,53471.55375672 2024-09-29,20:05:56.000,273,10996533,12965,0,1727640355,12974.214178649992,31.018215870004497,53471.60266656 2024-09-29,20:05:57.000,273,10996501,13045,0,1727640356,12974.173760789992,31.053461520001292,53471.63760216001 2024-09-29,20:05:58.000,273,10996541,13365,0,1727640357,12974.173760789992,31.08165803999873,53471.65856352001 2024-09-29,20:05:59.000,273,10996538,13085,0,1727640358,12974.113133999992,31.145100210000237,53471.65856352001 2024-09-29,20:06:00.000,273,10996541,13085,0,1727640359,12974.092925069992,31.159198469998955,53471.63760216001 2024-09-29,20:06:01.000,273,10996585,13285,0,1727640360,12974.052507209992,31.152149339999596,53471.665550640006 2024-09-29,20:06:02.000,273,10996573,13165,0,1727640361,12973.991880419992,31.159198469998955,53471.63760216001 2024-09-29,20:06:03.000,273,10996530,13045,0,1727640362,12974.012089349992,31.18034586000431,53471.665550640006 2024-09-29,20:06:04.000,273,10996506,13085,0,1727640363,12973.937989940001,31.173296729997674,53471.69349912 2024-09-29,20:06:05.000,273,10996479,13045,0,1727640364,12974.012089349992,31.18034586000431,53471.63760216001 2024-09-29,20:06:06.000,273,10996543,12805,0,1727640365,12974.092925069992,31.095756300004723,53471.665550640006 2024-09-29,20:06:07.000,273,10996550,13045,0,1727640366,12974.160288170002,31.025265000003856,53471.67253776 2024-09-29,20:06:08.000,273,10996547,13045,0,1727640367,12974.193969719992,30.990019349999784,53471.68651200001 2024-09-29,20:06:09.000,273,10996526,13045,0,1727640368,12974.288278059998,30.95477370000299,53471.714460480005 2024-09-29,20:06:10.000,273,10996579,13325,0,1727640369,12974.335432229993,30.83493848999933,53471.79830592 2024-09-29,20:06:11.000,273,10996542,13285,0,1727640370,12974.429740569998,30.785594580003817,53471.75638320001 2024-09-29,20:06:12.000,273,10996576,13045,0,1727640371,12974.449949499998,30.686906759998237,53471.74240896 2024-09-29,20:06:13.000,273,10996505,13205,0,1727640372,12974.443213189988,30.66575937000016,53471.784331680006 2024-09-29,20:06:14.000,273,10996573,13085,0,1727640373,12974.517312599994,30.6587102400008,53471.77734456001 2024-09-29,20:06:15.000,273,10996524,13125,0,1727640374,12974.537521529994,30.630513720003364,53471.784331680006 2024-09-29,20:06:16.000,273,10996554,13285,0,1727640375,12974.490367359998,30.679857629998878,53471.77035744 2024-09-29,20:06:17.000,273,10996531,12925,0,1727640376,12974.456685809993,30.6587102400008,53471.784331680006 2024-09-29,20:06:18.000,273,10996541,13205,0,1727640377,12974.396059019993,30.686906759998237,53471.81926728 2024-09-29,20:06:19.000,273,10996558,13045,0,1727640378,12974.382586399988,30.778545450004458,53471.91708696 2024-09-29,20:06:20.000,273,10996530,13325,0,1727640379,12974.321959610003,30.778545450004458,53471.882151360005 2024-09-29,20:06:21.000,273,10996554,13085,0,1727640380,12974.241123890002,30.84903674999805,53471.91708696 2024-09-29,20:06:22.000,273,10996567,13125,0,1727640381,12974.187233409997,30.88428240000212,53471.91009984 2024-09-29,20:06:23.000,273,10996550,13205,0,1727640382,12974.133342929992,30.961822830002347,53471.952022560006 2024-09-29,20:06:24.000,273,10996497,13125,0,1727640383,12974.119870310002,30.975921090001066,53471.99394528001 2024-09-29,20:06:25.000,273,10996540,12885,0,1727640384,12974.065979829997,31.018215870004497,53471.92407408001 2024-09-29,20:06:26.000,273,10996608,13165,0,1727640385,12974.086188759997,31.08165803999873,53472.000932400006 2024-09-29,20:06:27.000,273,10996534,13605,0,1727640386,12974.039034590001,31.12395282000216,53471.979971040004 2024-09-29,20:06:28.000,273,10996500,13085,0,1727640387,12974.032298279992,31.194444120003027,53472.07080360001 2024-09-29,20:06:29.000,273,10996561,13045,0,1727640388,12974.012089349992,31.264935420003894,53472.035868 2024-09-29,20:06:30.000,273,10996557,12965,0,1727640389,12973.998616730001,31.28608281000197,53472.07080360001 2024-09-29,20:06:31.000,273,10996552,13365,0,1727640390,12974.018825660001,31.30723020000005,53472.11272632001 2024-09-29,20:06:32.000,273,10996563,13085,0,1727640391,12973.958198870001,31.35657411000284,53472.13368768 2024-09-29,20:06:33.000,273,10996570,13125,0,1727640392,12973.964935179996,31.34952498000348,53472.13368768 2024-09-29,20:06:34.000,273,10996574,13085,0,1727640393,12974.005353039996,31.405918019998353,53472.147661920004 2024-09-29,20:06:35.000,273,10996573,13125,0,1727640394,12974.045770899997,31.384770630000276,53472.1756104 2024-09-29,20:06:36.000,273,10996563,13085,0,1727640395,12974.045770899997,31.384770630000276,53472.21054600001 2024-09-29,20:06:37.000,273,10996534,13205,0,1727640396,12974.065979829997,31.363623240002198,53472.19657176 2024-09-29,20:06:38.000,273,10996559,13165,0,1727640397,12974.099661380002,31.370672370001557,53472.23150736 2024-09-29,20:06:39.000,273,10996510,13005,0,1727640398,12974.039034590001,31.35657411000284,53472.21054600001 2024-09-29,20:06:40.000,273,10996532,13045,0,1727640399,12974.045770899997,31.35657411000284,53472.22452024 2024-09-29,20:06:41.000,273,10996523,13245,0,1727640400,12974.106397689997,31.33542672000476,53472.27343008 2024-09-29,20:06:42.000,273,10996534,13165,0,1727640401,12974.059243520001,31.34247585000412,53472.2454816 2024-09-29,20:06:43.000,273,10996519,13125,0,1727640402,12973.951462559991,31.384770630000276,53472.21054600001 2024-09-29,20:06:44.000,273,10996548,13085,0,1727640403,12973.951462559991,31.398868889998994,53472.30137856 2024-09-29,20:06:45.000,273,10996535,13245,0,1727640404,12973.924517319996,31.405918019998353,53472.30137856 2024-09-29,20:06:46.000,273,10996525,13085,0,1727640405,12973.870626839991,31.441163670002425,53472.32932704001 2024-09-29,20:06:47.000,273,10996518,13005,0,1727640406,12973.884099459996,31.455261930001143,53472.32932704001 2024-09-29,20:06:48.000,273,10996521,13085,0,1727640407,12973.7763185,31.462311060000502,53472.36426264 2024-09-29,20:06:49.000,273,10996510,13205,0,1727640408,12973.783054809996,31.46936018999986,53472.39919824 2024-09-29,20:06:50.000,273,10996489,13165,0,1727640409,12973.74937325999,31.462311060000502,53472.39221112 2024-09-29,20:06:51.000,273,10996500,12805,0,1727640410,12973.73590064,31.462311060000502,53472.39221112 2024-09-29,20:06:52.000,273,10996499,13045,0,1727640411,12973.742636949995,31.462311060000502,53472.37124976 2024-09-29,20:06:53.000,273,10996502,13285,0,1727640412,12973.67527385,31.47640931999922,53472.4201596 2024-09-29,20:06:54.000,273,10996544,13205,0,1727640413,12973.62811967999,31.49050757999794,53472.46906944 2024-09-29,20:06:55.000,273,10996481,13005,0,1727640414,12973.560756579995,31.46936018999986,53472.455095200006 2024-09-29,20:06:56.000,273,10996516,12925,0,1727640415,12973.50686609999,31.511654970003292,53472.46906944 2024-09-29,20:06:57.000,273,10996548,13005,0,1727640416,12973.42603037999,31.49050757999794,53472.483043680004 2024-09-29,20:06:58.000,273,10996563,13165,0,1727640417,12973.338458349994,31.462311060000502,53472.49701792001 2024-09-29,20:06:59.000,273,10996538,13125,0,1727640418,12973.271095249998,31.46936018999986,53472.51099216 2024-09-29,20:07:00.000,273,10996497,13245,0,1727640419,12973.257622629993,31.455261930001143,53472.483043680004 2024-09-29,20:07:01.000,273,10996537,12925,0,1727640420,12973.264358939989,31.441163670002425,53472.483043680004 2024-09-29,20:07:02.000,273,10996502,13045,0,1727640421,12973.264358939989,31.48345844999858,53472.47605656001 2024-09-29,20:07:03.000,273,10996519,12965,0,1727640422,12973.324985729989,31.462311060000502,53472.47605656001 2024-09-29,20:07:04.000,273,10996518,12965,0,1727640423,12973.345194659989,31.462311060000502,53472.49701792001 2024-09-29,20:07:05.000,273,10996513,13285,0,1727640424,12973.399085139994,31.455261930001143,53472.52496640001 2024-09-29,20:07:06.000,273,10996510,13365,0,1727640425,12973.439502999994,31.46936018999986,53472.559902 2024-09-29,20:07:07.000,273,10996533,13085,0,1727640426,12973.479920859994,31.441163670002425,53472.4900308 2024-09-29,20:07:08.000,273,10996467,13245,0,1727640427,12973.399085139994,31.47640931999922,53472.47605656001 2024-09-29,20:07:09.000,273,10996512,13005,0,1727640428,12973.372139899999,31.427065410003706,53472.56688912 2024-09-29,20:07:10.000,273,10996507,13325,0,1727640429,12973.392348829999,31.462311060000502,53472.51797928 2024-09-29,20:07:11.000,273,10996519,13245,0,1727640430,12973.358667279994,31.441163670002425,53472.54592776001 2024-09-29,20:07:12.000,273,10996490,12725,0,1727640431,12973.311513109998,31.420016280004347,53472.53894064 2024-09-29,20:07:13.000,273,10996517,12925,0,1727640432,12973.311513109998,31.412967149997712,53472.56688912 2024-09-29,20:07:14.000,273,10996543,13285,0,1727640433,12973.304776799989,31.405918019998353,53472.552914880005 2024-09-29,20:07:15.000,273,10996546,12965,0,1727640434,12973.271095249998,31.405918019998353,53472.54592776001 2024-09-29,20:07:16.000,273,10996504,13085,0,1727640435,12973.271095249998,31.412967149997712,53472.60881184 2024-09-29,20:07:17.000,273,10996516,13125,0,1727640436,12973.257622629993,31.412967149997712,53472.552914880005 2024-09-29,20:07:18.000,273,10996511,13045,0,1727640437,12973.210468459998,31.405918019998353,53472.58086336 2024-09-29,20:07:19.000,273,10996479,13165,0,1727640438,12973.176786909993,31.427065410003706,53472.622786080006 2024-09-29,20:07:20.000,273,10996566,12925,0,1727640439,12973.116160119993,31.412967149997712,53472.650734560004 2024-09-29,20:07:21.000,273,10996540,13205,0,1727640440,12973.042060710002,31.441163670002425,53472.57387624001 2024-09-29,20:07:22.000,273,10996478,13005,0,1727640441,12973.028588089997,31.462311060000502,53472.59483760001 2024-09-29,20:07:23.000,273,10996507,13085,0,1727640442,12972.954488679992,31.448212800001784,53472.57387624001 2024-09-29,20:07:24.000,273,10996543,12965,0,1727640443,12972.947752369997,31.47640931999922,53472.60881184 2024-09-29,20:07:25.000,273,10996486,13045,0,1727640444,12972.920807130002,31.462311060000502,53472.61579896001 2024-09-29,20:07:26.000,273,10996506,13285,0,1727640445,12972.927543439997,31.504605840003933,53472.58086336 2024-09-29,20:07:27.000,273,10996501,13045,0,1727640446,12972.961224990002,31.52575323000201,53472.61579896001 2024-09-29,20:07:28.000,273,10996511,13245,0,1727640447,12972.967961299997,31.504605840003933,53472.59483760001 2024-09-29,20:07:29.000,273,10996473,13285,0,1727640448,12972.988170229997,31.511654970003292,53472.57387624001 2024-09-29,20:07:30.000,273,10996513,13045,0,1727640449,12973.028588089997,31.53280236000137,53472.58086336 2024-09-29,20:07:31.000,273,10996577,13085,0,1727640450,12973.042060710002,31.53985149000073,53472.622786080006 2024-09-29,20:07:32.000,273,10996470,13285,0,1727640451,12973.062269640002,31.560998879998806,53472.65772168 2024-09-29,20:07:33.000,273,10996522,12925,0,1727640452,12973.021851780002,31.546900620000088,53472.60881184 2024-09-29,20:07:34.000,273,10996544,12925,0,1727640453,12973.055533329993,31.5750971400048,53472.650734560004 2024-09-29,20:07:35.000,273,10996522,13325,0,1727640454,12973.035324399993,31.596244530002878,53472.59483760001 2024-09-29,20:07:36.000,273,10996558,13045,0,1727640455,12973.035324399993,31.610342790001596,53472.671695920006 2024-09-29,20:07:37.000,273,10996574,13085,0,1727640456,12973.028588089997,31.58214627000416,53472.65772168 2024-09-29,20:07:38.000,273,10996517,13245,0,1727640457,12973.055533329993,31.58919540000352,53472.66470880001 2024-09-29,20:07:39.000,273,10996517,13285,0,1727640458,12973.075742259993,31.553949749999447,53472.671695920006 2024-09-29,20:07:40.000,273,10996507,13085,0,1727640459,12973.136369049993,31.49050757999794,53472.63676032 2024-09-29,20:07:41.000,273,10996560,13125,0,1727640460,12973.217204769993,31.434114540003065,53472.622786080006 2024-09-29,20:07:42.000,273,10996488,13245,0,1727640461,12973.257622629993,31.370672370001557,53472.650734560004 2024-09-29,20:07:43.000,273,10996509,13125,0,1727640462,12973.331722039999,31.34247585000412,53472.64374744001 2024-09-29,20:07:44.000,273,10996518,13525,0,1727640463,12973.365403589989,31.271984550003253,53472.622786080006 2024-09-29,20:07:45.000,273,10996511,13045,0,1727640464,12973.385612519989,31.257886290004535,53472.67868304 2024-09-29,20:07:46.000,273,10996512,13125,0,1727640465,12973.351930969999,31.23673889999918,53472.720605760005 2024-09-29,20:07:47.000,273,10996507,13085,0,1727640466,12973.358667279994,31.23673889999918,53472.72759288 2024-09-29,20:07:48.000,273,10996532,13205,0,1727640467,12973.351930969999,31.24378802999854,53472.69265728001 2024-09-29,20:07:49.000,273,10996570,12965,0,1727640468,12973.311513109998,31.229689769999823,53472.6996444 2024-09-29,20:07:50.000,273,10996527,13365,0,1727640469,12973.298040489994,31.23673889999918,53472.72759288 2024-09-29,20:07:51.000,273,10996517,13085,0,1727640470,12973.291304179998,31.257886290004535,53472.74855424 2024-09-29,20:07:52.000,273,10996543,13165,0,1727640471,12973.277831559994,31.2508371599979,53472.8044512 2024-09-29,20:07:53.000,273,10996559,13085,0,1727640472,12973.250886319998,31.264935420003894,53472.76252848001 2024-09-29,20:07:54.000,273,10996537,13125,0,1727640473,12973.237413699993,31.24378802999854,53472.76252848001 2024-09-29,20:07:55.000,273,10996533,13325,0,1727640474,12973.217204769993,31.28608281000197,53472.790476960006 2024-09-29,20:07:56.000,273,10996517,13205,0,1727640475,12973.170050599998,31.30723020000005,53472.79746408 2024-09-29,20:07:57.000,273,10996546,13005,0,1727640476,12973.136369049993,31.33542672000476,53472.8044512 2024-09-29,20:07:58.000,273,10996517,13165,0,1727640477,12973.149841669998,31.35657411000284,53472.839386800006 2024-09-29,20:07:59.000,273,10996558,13365,0,1727640478,12973.109423809998,31.35657411000284,53472.84637392 2024-09-29,20:08:00.000,273,10996533,13445,0,1727640479,12973.116160119993,31.370672370001557,53472.90227088 2024-09-29,20:08:01.000,273,10996537,13125,0,1727640480,12973.116160119993,31.405918019998353,53472.85336104 2024-09-29,20:08:02.000,273,10996550,13125,0,1727640481,12973.149841669998,31.391819759999635,53472.93021936001 2024-09-29,20:08:03.000,273,10996522,13325,0,1727640482,12973.109423809998,31.420016280004347,53472.85336104 2024-09-29,20:08:04.000,273,10996570,13085,0,1727640483,12973.102687500003,31.377721500000916,53472.93021936001 2024-09-29,20:08:05.000,273,10996499,13365,0,1727640484,12973.122896430003,31.370672370001557,53472.888296640005 2024-09-29,20:08:06.000,273,10996530,13285,0,1727640485,12973.095951189993,31.398868889998994,53472.96515496 2024-09-29,20:08:07.000,273,10996514,13365,0,1727640486,12973.143105359988,31.377721500000916,53472.93021936001 2024-09-29,20:08:08.000,273,10996526,13285,0,1727640487,12973.176786909993,31.384770630000276,53472.958167840006 2024-09-29,20:08:09.000,273,10996527,13085,0,1727640488,12973.176786909993,31.391819759999635,53472.97912920001 2024-09-29,20:08:10.000,273,10996526,13045,0,1727640489,12973.196995839993,31.35657411000284,53472.99310344 2024-09-29,20:08:11.000,273,10996551,13125,0,1727640490,12973.230677389998,31.30018107000069,53472.986116320004 2024-09-29,20:08:12.000,273,10996555,13205,0,1727640491,12973.230677389998,31.271984550003253,53472.99310344 2024-09-29,20:08:13.000,273,10996538,13045,0,1727640492,12973.196995839993,31.29313194000133,53473.0140648 2024-09-29,20:08:14.000,273,10996541,12925,0,1727640493,12973.149841669998,31.23673889999918,53473.04201328 2024-09-29,20:08:15.000,273,10996523,13005,0,1727640494,12973.163314289988,31.23673889999918,53473.06996176 2024-09-29,20:08:16.000,273,10996522,13205,0,1727640495,12973.069005949998,31.30723020000005,53473.02803904001 2024-09-29,20:08:17.000,273,10996519,13125,0,1727640496,12973.069005949998,31.279033680002613,53473.104897360005 2024-09-29,20:08:18.000,273,10996547,13285,0,1727640497,12973.001642850002,31.384770630000276,53473.083936 2024-09-29,20:08:19.000,273,10996503,12605,0,1727640498,12972.927543439997,31.398868889998994,53473.12585872001 2024-09-29,20:08:20.000,273,10996501,13085,0,1727640499,12972.813026169992,31.434114540003065,53473.055987520005 2024-09-29,20:08:21.000,273,10996548,13245,0,1727640500,12972.880389270002,31.46936018999986,53473.13284584 2024-09-29,20:08:22.000,273,10996544,12965,0,1727640501,12972.887125579997,31.47640931999922,53473.04201328 2024-09-29,20:08:23.000,273,10996542,13325,0,1727640502,12972.893861889992,31.441163670002425,53473.12585872001 2024-09-29,20:08:24.000,273,10996543,13285,0,1727640503,12972.941016060002,31.420016280004347,53473.11188448 2024-09-29,20:08:25.000,273,10996556,13165,0,1727640504,12973.001642850002,31.398868889998994,53473.12585872001 2024-09-29,20:08:26.000,273,10996563,13085,0,1727640505,12973.001642850002,31.34247585000412,53473.13983296 2024-09-29,20:08:27.000,273,10996504,13125,0,1727640506,12973.028588089997,31.2508371599979,53473.14682008001 2024-09-29,20:08:28.000,273,10996560,13045,0,1727640507,12973.015115469992,31.201493250002386,53473.083936 2024-09-29,20:08:29.000,273,10996577,13205,0,1727640508,12973.021851780002,31.13100195000152,53473.12585872001 2024-09-29,20:08:30.000,273,10996493,13125,0,1727640509,12973.008379159997,31.088707169998088,53473.14682008001 2024-09-29,20:08:31.000,273,10996543,13125,0,1727640510,12972.974697609992,31.039363260002574,53473.11188448 2024-09-29,20:08:32.000,273,10996517,12885,0,1727640511,12972.907334509997,31.046412390001933,53473.13983296 2024-09-29,20:08:33.000,273,10996530,13085,0,1727640512,12972.907334509997,31.046412390001933,53473.14682008001 2024-09-29,20:08:34.000,273,10996573,13005,0,1727640513,12972.907334509997,31.032314130003215,53473.12585872001 2024-09-29,20:08:35.000,273,10996545,12925,0,1727640514,12972.893861889992,31.046412390001933,53473.16778144001 2024-09-29,20:08:36.000,273,10996496,13165,0,1727640515,12972.853444029992,31.018215870004497,53473.12585872001 2024-09-29,20:08:37.000,273,10996507,13085,0,1727640516,12972.839971410001,31.004117609998502,53473.09791024001 2024-09-29,20:08:38.000,273,10996544,13285,0,1727640517,12972.839971410001,31.01116673999786,53473.12585872001 2024-09-29,20:08:39.000,273,10996526,13085,0,1727640518,12972.833235099992,30.982970220000425,53473.06297464 2024-09-29,20:08:40.000,273,10996532,13205,0,1727640519,12972.839971410001,30.926577179998276,53473.13284584 2024-09-29,20:08:41.000,273,10996548,13165,0,1727640520,12972.833235099992,30.912478919999558,53473.09092312 2024-09-29,20:08:42.000,273,10996556,12925,0,1727640521,12972.826498789997,30.89133153000148,53473.083936 2024-09-29,20:08:43.000,273,10996595,13125,0,1727640522,12972.839971410001,30.813791100001254,53473.14682008001 2024-09-29,20:08:44.000,273,10996574,13285,0,1727640523,12972.860180340002,30.863135010004044,53473.06996176 2024-09-29,20:08:45.000,273,10996533,13045,0,1727640524,12972.893861889992,30.827889359999972,53473.12585872001 2024-09-29,20:08:46.000,273,10996535,12925,0,1727640525,12972.934279749992,30.84198761999869,53473.11887160001 2024-09-29,20:08:47.000,273,10996496,13005,0,1727640526,12972.914070819992,30.813791100001254,53473.11887160001 2024-09-29,20:08:48.000,273,10996553,13125,0,1727640527,12972.880389270002,30.820840230000613,53473.14682008001 2024-09-29,20:08:49.000,273,10996586,12965,0,1727640528,12972.900598200002,30.88428240000212,53473.13284584 2024-09-29,20:08:50.000,273,10996527,13085,0,1727640529,12972.887125579997,30.9054297900002,53473.11887160001 2024-09-29,20:08:51.000,273,10996526,13205,0,1727640530,12972.799553550001,30.912478919999558,53473.11188448 2024-09-29,20:08:52.000,273,10996538,13165,0,1727640531,12972.786080929996,30.926577179998276,53473.13983296 2024-09-29,20:08:53.000,273,10996543,13245,0,1727640532,12972.752399379991,30.982970220000425,53473.083936 2024-09-29,20:08:54.000,273,10996564,13085,0,1727640533,12972.725454139996,30.990019349999784,53473.13983296 2024-09-29,20:08:55.000,273,10996518,13125,0,1727640534,12972.732190449991,31.025265000003856,53473.13983296 2024-09-29,20:08:56.000,273,10996519,13085,0,1727640535,12972.738926760001,31.025265000003856,53473.055987520005 2024-09-29,20:08:57.000,273,10996525,12925,0,1727640536,12972.6985089,31.053461520001292,53473.104897360005 2024-09-29,20:08:58.000,273,10996488,13125,0,1727640537,12972.711981519991,31.032314130003215,53473.06996176 2024-09-29,20:08:59.000,273,10996521,13325,0,1727640538,12972.685036279996,31.06755978000001,53473.03502616 2024-09-29,20:09:00.000,273,10996584,12925,0,1727640539,12972.671563659991,31.032314130003215,53473.11887160001 2024-09-29,20:09:01.000,273,10996537,13005,0,1727640540,12972.664827349996,31.032314130003215,53473.09791024001 2024-09-29,20:09:02.000,273,10996539,13405,0,1727640541,12972.711981519991,31.046412390001933,53473.083936 2024-09-29,20:09:03.000,273,10996516,13085,0,1727640542,12972.711981519991,31.032314130003215,53473.07694888001 2024-09-29,20:09:04.000,273,10996500,13245,0,1727640543,12972.691772589991,31.018215870004497,53473.07694888001 2024-09-29,20:09:05.000,273,10996536,12765,0,1727640544,12972.732190449991,31.01116673999786,53473.055987520005 2024-09-29,20:09:06.000,273,10996529,13205,0,1727640545,12972.759135690001,31.01116673999786,53473.055987520005 2024-09-29,20:09:07.000,273,10996509,13085,0,1727640546,12972.813026169992,30.997068479999143,53473.04900040001 2024-09-29,20:09:08.000,273,10996526,13085,0,1727640547,12972.887125579997,30.990019349999784,53473.06996176 2024-09-29,20:09:09.000,273,10996567,13205,0,1727640548,12972.961224990002,30.961822830002347,53473.09791024001 2024-09-29,20:09:10.000,273,10996515,13085,0,1727640549,12973.021851780002,31.004117609998502,53473.07694888001 2024-09-29,20:09:11.000,273,10996548,13125,0,1727640550,12973.082478570002,30.94772457000363,53473.07694888001 2024-09-29,20:09:12.000,273,10996582,13285,0,1727640551,12973.069005949998,30.975921090001066,53473.083936 2024-09-29,20:09:13.000,273,10996512,13085,0,1727640552,12973.075742259993,30.968871960001707,53473.104897360005 2024-09-29,20:09:14.000,273,10996525,13085,0,1727640553,12973.082478570002,30.982970220000425,53473.11887160001 2024-09-29,20:09:15.000,273,10996591,13085,0,1727640554,12973.062269640002,31.046412390001933,53473.16778144001 2024-09-29,20:09:16.000,273,10996507,13125,0,1727640555,12973.021851780002,31.08165803999873,53473.21669128001 2024-09-29,20:09:17.000,273,10996548,13005,0,1727640556,12972.994906539992,31.1169036900028,53473.24463976001 2024-09-29,20:09:18.000,273,10996561,13045,0,1727640557,12972.947752369997,31.187394990003668,53473.24463976001 2024-09-29,20:09:19.000,273,10996510,12925,0,1727640558,12972.927543439997,31.24378802999854,53473.23765264 2024-09-29,20:09:20.000,273,10996557,13445,0,1727640559,12972.839971410001,31.23673889999918,53473.24463976001 2024-09-29,20:09:21.000,273,10996543,12925,0,1727640560,12972.813026169992,31.271984550003253,53473.272588240005 2024-09-29,20:09:22.000,273,10996521,13485,0,1727640561,12972.819762480001,31.279033680002613,53473.28656248001 2024-09-29,20:09:23.000,273,10996505,13205,0,1727640562,12972.799553550001,31.24378802999854,53473.321498080004 2024-09-29,20:09:24.000,273,10996547,13285,0,1727640563,12972.752399379991,31.229689769999823,53473.29354960001 2024-09-29,20:09:25.000,273,10996560,13285,0,1727640564,12972.759135690001,31.257886290004535,53473.28656248001 2024-09-29,20:09:26.000,273,10996551,13285,0,1727640565,12972.732190449991,31.257886290004535,53473.30053672 2024-09-29,20:09:27.000,273,10996562,12885,0,1727640566,12972.745663069996,31.257886290004535,53473.30053672 2024-09-29,20:09:28.000,273,10996555,13005,0,1727640567,12972.738926760001,31.28608281000197,53473.342459440006 2024-09-29,20:09:29.000,273,10996503,13125,0,1727640568,12972.745663069996,31.271984550003253,53473.31451096001 2024-09-29,20:09:30.000,273,10996528,13245,0,1727640569,12972.752399379991,31.279033680002613,53473.321498080004 2024-09-29,20:09:31.000,273,10996580,13085,0,1727640570,12972.779344620001,31.229689769999823,53473.34944656 2024-09-29,20:09:32.000,273,10996529,13165,0,1727640571,12972.725454139996,31.208542380001745,53473.37040792 2024-09-29,20:09:33.000,273,10996531,12925,0,1727640572,12972.691772589991,31.152149339999596,53473.3983564 2024-09-29,20:09:34.000,273,10996537,12765,0,1727640573,12972.651354729991,31.102805430004082,53473.34944656 2024-09-29,20:09:35.000,273,10996479,13285,0,1727640574,12972.563782699995,31.08165803999873,53473.40534352 2024-09-29,20:09:36.000,273,10996537,13085,0,1727640575,12972.503155909995,31.08165803999873,53473.342459440006 2024-09-29,20:09:37.000,273,10996574,13125,0,1727640576,12972.44926542999,31.06755978000001,53473.36342080001 2024-09-29,20:09:38.000,273,10996547,13165,0,1727640577,12972.34822077999,31.102805430004082,53473.38438216001 2024-09-29,20:09:39.000,273,10996561,13205,0,1727640578,12972.34822077999,31.159198469998955,53473.41233064001 2024-09-29,20:09:40.000,273,10996504,13165,0,1727640579,12972.341484469995,31.201493250002386,53473.40534352 2024-09-29,20:09:41.000,273,10996529,13005,0,1727640580,12972.2943303,31.208542380001745,53473.391369280005 2024-09-29,20:09:42.000,273,10996538,13285,0,1727640581,12972.301066609994,31.187394990003668,53473.440279120005 2024-09-29,20:09:43.000,273,10996504,12845,0,1727640582,12972.32801184999,31.201493250002386,53473.35643368 2024-09-29,20:09:44.000,273,10996571,13285,0,1727640583,12972.28759398999,31.215591510001104,53473.391369280005 2024-09-29,20:09:45.000,273,10996539,12965,0,1727640584,12972.233703509999,31.215591510001104,53473.36342080001 2024-09-29,20:09:46.000,273,10996541,13205,0,1727640585,12972.25391244,31.194444120003027,53473.440279120005 2024-09-29,20:09:47.000,273,10996536,13245,0,1727640586,12972.193285649999,31.159198469998955,53473.41931776 2024-09-29,20:09:48.000,273,10996555,13045,0,1727640587,12972.132658859999,31.152149339999596,53473.38438216001 2024-09-29,20:09:49.000,273,10996538,13125,0,1727640588,12972.119186239994,31.13100195000152,53473.3983564 2024-09-29,20:09:50.000,273,10996491,13285,0,1727640589,12972.105713619989,31.138051080000878,53473.391369280005 2024-09-29,20:09:51.000,273,10996604,12925,0,1727640590,12972.098977309994,31.12395282000216,53473.36342080001 2024-09-29,20:09:52.000,273,10996547,13205,0,1727640591,12972.085504689989,31.10985456000344,53473.3983564 2024-09-29,20:09:53.000,273,10996562,13285,0,1727640592,12972.078768379994,31.06051065000065,53473.342459440006 2024-09-29,20:09:54.000,273,10996539,13285,0,1727640593,12972.125922549989,31.088707169998088,53473.342459440006 2024-09-29,20:09:55.000,273,10996527,13085,0,1727640594,12972.213494579999,31.1169036900028,53473.31451096001 2024-09-29,20:09:56.000,273,10996581,13205,0,1727640595,12972.22696719999,31.10985456000344,53473.34944656 2024-09-29,20:09:57.000,273,10996552,13085,0,1727640596,12972.24717612999,31.138051080000878,53473.36342080001 2024-09-29,20:09:58.000,273,10996570,13165,0,1727640597,12972.280857679994,31.166247599998314,53473.3983564 2024-09-29,20:09:59.000,273,10996581,13165,0,1727640598,12972.280857679994,31.159198469998955,53473.34944656 2024-09-29,20:10:00.000,273,10996550,13045,0,1727640599,12972.220230889994,31.187394990003668,53473.3284852 2024-09-29,20:10:01.000,273,10996569,13085,0,1727640600,12972.213494579999,31.215591510001104,53473.3284852 2024-09-29,20:10:02.000,273,10996517,13005,0,1727640601,12972.220230889994,31.23673889999918,53473.37040792 2024-09-29,20:10:03.000,273,10996583,13245,0,1727640602,12972.193285649999,31.23673889999918,53473.33547232001 2024-09-29,20:10:04.000,273,10996572,13325,0,1727640603,12972.179813029994,31.23673889999918,53473.34944656 2024-09-29,20:10:05.000,273,10996568,13125,0,1727640604,12972.213494579999,31.24378802999854,53473.37040792 2024-09-29,20:10:06.000,273,10996551,13445,0,1727640605,12972.220230889994,31.29313194000133,53473.35643368 2024-09-29,20:10:07.000,273,10996572,13005,0,1727640606,12972.213494579999,31.314279329999408,53473.35643368 2024-09-29,20:10:08.000,273,10996546,13165,0,1727640607,12972.22696719999,31.328377589998126,53473.35643368 2024-09-29,20:10:09.000,273,10996560,13125,0,1727640608,12972.213494579999,31.370672370001557,53473.37040792 2024-09-29,20:10:10.000,273,10996578,13125,0,1727640609,12972.18654933999,31.398868889998994,53473.3983564 2024-09-29,20:10:11.000,273,10996553,13245,0,1727640610,12972.139395169994,31.363623240002198,53473.37739504 2024-09-29,20:10:12.000,273,10996593,13285,0,1727640611,12972.105713619989,31.391819759999635,53473.34944656 2024-09-29,20:10:13.000,273,10996539,13205,0,1727640612,12972.038350519993,31.363623240002198,53473.37739504 2024-09-29,20:10:14.000,273,10996506,13125,0,1727640613,12972.004668969988,31.391819759999635,53473.36342080001 2024-09-29,20:10:15.000,273,10996577,12965,0,1727640614,12971.977723729993,31.398868889998994,53473.35643368 2024-09-29,20:10:16.000,273,10996612,13005,0,1727640615,12971.923833250003,31.412967149997712,53473.34944656 2024-09-29,20:10:17.000,273,10996555,12925,0,1727640616,12971.876679079993,31.441163670002425,53473.342459440006 2024-09-29,20:10:18.000,273,10996543,12925,0,1727640617,12971.896888009993,31.455261930001143,53473.35643368 2024-09-29,20:10:19.000,273,10996596,13165,0,1727640618,12971.849733839997,31.48345844999858,53473.342459440006 2024-09-29,20:10:20.000,273,10996577,12885,0,1727640619,12971.883415390002,31.511654970003292,53473.34944656 2024-09-29,20:10:21.000,273,10996528,13045,0,1727640620,12971.896888009993,31.51870410000265,53473.30752384 2024-09-29,20:10:22.000,273,10996586,13045,0,1727640621,12971.923833250003,31.49050757999794,53473.30752384 2024-09-29,20:10:23.000,273,10996552,12925,0,1727640622,12971.937305869993,31.49050757999794,53473.33547232001 2024-09-29,20:10:24.000,273,10996493,13005,0,1727640623,12971.977723729993,31.427065410003706,53473.258614 2024-09-29,20:10:25.000,273,10996558,13125,0,1727640624,12971.984460039988,31.384770630000276,53473.31451096001 2024-09-29,20:10:26.000,273,10996590,13125,0,1727640625,12972.011405279998,31.34952498000348,53473.24463976001 2024-09-29,20:10:27.000,273,10996533,13605,0,1727640626,12972.011405279998,31.314279329999408,53473.31451096001 2024-09-29,20:10:28.000,273,10996547,13045,0,1727640627,12972.004668969988,31.28608281000197,53473.321498080004 2024-09-29,20:10:29.000,273,10996591,13205,0,1727640628,12972.038350519993,31.28608281000197,53473.30752384 2024-09-29,20:10:30.000,273,10996495,13085,0,1727640629,12971.997932659993,31.29313194000133,53473.30053672 2024-09-29,20:10:31.000,273,10996552,13085,0,1727640630,12972.011405279998,31.30723020000005,53473.321498080004 2024-09-29,20:10:32.000,273,10996572,13365,0,1727640631,12972.031614209998,31.363623240002198,53473.29354960001 2024-09-29,20:10:33.000,273,10996543,13205,0,1727640632,12971.984460039988,31.420016280004347,53473.24463976001 2024-09-29,20:10:34.000,273,10996517,13085,0,1727640633,12972.038350519993,31.455261930001143,53473.30752384 2024-09-29,20:10:35.000,273,10996533,12965,0,1727640634,12972.085504689989,31.546900620000088,53473.272588240005 2024-09-29,20:10:36.000,273,10996513,13125,0,1727640635,12972.132658859999,31.568048009998165,53473.30752384 2024-09-29,20:10:37.000,273,10996551,13085,0,1727640636,12972.159604099994,31.624441050000314,53473.27957536 2024-09-29,20:10:38.000,273,10996548,13165,0,1727640637,12972.18654933999,31.603293660002237,53473.27957536 2024-09-29,20:10:39.000,273,10996591,12965,0,1727640638,12972.28759398999,31.624441050000314,53473.23765264 2024-09-29,20:10:40.000,273,10996568,13485,0,1727640639,12972.321275539995,31.624441050000314,53473.24463976001 2024-09-29,20:10:41.000,273,10996514,13285,0,1727640640,12972.35495709,31.673784960003104,53473.25162688 2024-09-29,20:10:42.000,273,10996557,13165,0,1727640641,12972.38863863999,31.659686700004386,53473.27957536 2024-09-29,20:10:43.000,273,10996525,13045,0,1727640642,12972.36842970999,31.673784960003104,53473.31451096001 2024-09-29,20:10:44.000,273,10996549,13125,0,1727640643,12972.37516602,31.687883220001822,53473.30752384 2024-09-29,20:10:45.000,273,10996567,13005,0,1727640644,12972.35495709,31.800669299998845,53473.25162688 2024-09-29,20:10:46.000,273,10996533,13325,0,1727640645,12972.38863863999,31.88525885999843,53473.29354960001 2024-09-29,20:10:47.000,273,10996527,13245,0,1727640646,12972.37516602,31.9205045100025,53473.29354960001 2024-09-29,20:10:48.000,273,10996553,13205,0,1727640647,12972.381902329995,32.019192330000806,53473.272588240005 2024-09-29,20:10:49.000,273,10996534,13325,0,1727640648,12972.41558388,32.082634500002314,53473.23765264 2024-09-29,20:10:50.000,273,10996565,13125,0,1727640649,12972.462738049995,32.082634500002314,53473.31451096001 2024-09-29,20:10:51.000,273,10996532,12965,0,1727640650,12972.50989221999,32.13197840999783,53473.24463976001 2024-09-29,20:10:52.000,273,10996574,13205,0,1727640651,12972.53010114999,32.14607667000382,53473.28656248001 2024-09-29,20:10:53.000,273,10996567,13085,0,1727640652,12972.563782699995,32.12492927999847,53473.272588240005 2024-09-29,20:10:54.000,273,10996564,13005,0,1727640653,12972.57051900999,32.12492927999847,53473.31451096001 2024-09-29,20:10:55.000,273,10996534,13085,0,1727640654,12972.61767318,32.11083101999975,53473.24463976001 2024-09-29,20:10:56.000,273,10996563,12965,0,1727640655,12972.61767318,32.10378189000039,53473.223678400005 2024-09-29,20:10:57.000,273,10996562,13325,0,1727640656,12972.53010114999,32.11788014999911,53473.23066552 2024-09-29,20:10:58.000,273,10996569,13205,0,1727640657,12972.53010114999,32.06148711000424,53473.29354960001 2024-09-29,20:10:59.000,273,10996570,13045,0,1727640658,12972.53010114999,32.06148711000424,53473.28656248001 2024-09-29,20:11:00.000,273,10996545,12925,0,1727640659,12972.4964196,32.06148711000424,53473.23066552 2024-09-29,20:11:01.000,273,10996535,12965,0,1727640660,12972.503155909995,32.08968363000167,53473.21669128001 2024-09-29,20:11:02.000,273,10996550,13165,0,1727640661,12972.53010114999,32.11083101999975,53473.23765264 2024-09-29,20:11:03.000,273,10996529,13205,0,1727640662,12972.53010114999,32.16017493000254,53473.223678400005 2024-09-29,20:11:04.000,273,10996517,13365,0,1727640663,12972.57725532,32.1672240600019,53473.25162688 2024-09-29,20:11:05.000,273,10996552,12965,0,1727640664,12972.55031007999,32.195420579999336,53473.25162688 2024-09-29,20:11:06.000,273,10996596,13325,0,1727640665,12972.57725532,32.22361710000405,53473.30752384 2024-09-29,20:11:07.000,273,10996583,12845,0,1727640666,12972.59746425,32.294108400004916,53473.26560112001 2024-09-29,20:11:08.000,273,10996532,12885,0,1727640667,12972.55031007999,32.2659118800002,53473.30053672 2024-09-29,20:11:09.000,273,10996544,13085,0,1727640668,12972.523364839995,32.31525579000299,53473.1887428 2024-09-29,20:11:10.000,273,10996534,13205,0,1727640669,12972.53683746,32.36459969999851,53473.26560112001 2024-09-29,20:11:11.000,273,10996574,13205,0,1727640670,12972.523364839995,32.39279622000322,53473.23765264 2024-09-29,20:11:12.000,273,10996580,13005,0,1727640671,12972.53010114999,32.420992740000656,53473.1887428 2024-09-29,20:11:13.000,273,10996546,12925,0,1727640672,12972.48968328999,32.442140129998734,53473.223678400005 2024-09-29,20:11:14.000,273,10996581,13045,0,1727640673,12972.48968328999,32.50558230000024,53473.20271704 2024-09-29,20:11:15.000,273,10996535,13205,0,1727640674,12972.48968328999,32.491484040001524,53473.19572992001 2024-09-29,20:11:16.000,273,10996542,12925,0,1727640675,12972.523364839995,32.54787708000367,53473.16778144001 2024-09-29,20:11:17.000,273,10996555,12845,0,1727640676,12972.4964196,32.57607360000111,53473.12585872001 2024-09-29,20:11:18.000,273,10996500,13085,0,1727640677,12972.53010114999,32.604270119998546,53473.1887428 2024-09-29,20:11:19.000,273,10996524,13085,0,1727640678,12972.503155909995,32.67476141999941,53473.11188448 2024-09-29,20:11:20.000,273,10996509,12885,0,1727640679,12972.543573769995,32.69590881000477,53473.1887428 2024-09-29,20:11:21.000,273,10996562,13005,0,1727640680,12972.51662853,32.76640010999836,53473.11887160001 2024-09-29,20:11:22.000,273,10996566,13085,0,1727640681,12972.503155909995,32.77344923999772,53473.104897360005 2024-09-29,20:11:23.000,273,10996566,12805,0,1727640682,12972.50989221999,32.81574402000115,53473.16778144001 2024-09-29,20:11:24.000,273,10996477,13285,0,1727640683,12972.50989221999,32.829842279999866,53473.104897360005 2024-09-29,20:11:25.000,273,10996531,13365,0,1727640684,12972.523364839995,32.81574402000115,53473.09791024001 2024-09-29,20:11:26.000,273,10996536,13005,0,1727640685,12972.55704639,32.80869489000179,53473.14682008001 2024-09-29,20:11:27.000,273,10996562,13205,0,1727640686,12972.53683746,32.78049837000435,53473.09791024001 2024-09-29,20:11:28.000,273,10996591,12885,0,1727640687,12972.50989221999,32.73115446000156,53473.09092312 2024-09-29,20:11:29.000,273,10996534,13125,0,1727640688,12972.503155909995,32.717056200002844,53473.06996176 2024-09-29,20:11:30.000,273,10996562,13125,0,1727640689,12972.50989221999,32.717056200002844,53473.055987520005 2024-09-29,20:11:31.000,273,10996530,12845,0,1727640690,12972.503155909995,32.68885967999813,53472.937206480005 2024-09-29,20:11:32.000,273,10996562,13125,0,1727640691,12972.523364839995,32.667712290000054,53472.97214208 2024-09-29,20:11:33.000,273,10996565,13045,0,1727640692,12972.50989221999,32.660663160000695,53472.97912920001 2024-09-29,20:11:34.000,273,10996532,13285,0,1727640693,12972.57051900999,32.67476141999941,53472.93021936001 2024-09-29,20:11:35.000,273,10996587,13285,0,1727640694,12972.624409489996,32.63951577000262,53472.96515496 2024-09-29,20:11:36.000,273,10996576,13205,0,1727640695,12972.631145799991,32.660663160000695,53472.95118072001 2024-09-29,20:11:37.000,273,10996543,13285,0,1727640696,12972.711981519991,32.63246664000326,53472.937206480005 2024-09-29,20:11:38.000,273,10996610,13005,0,1727640697,12972.6985089,32.653614030001336,53472.84637392 2024-09-29,20:11:39.000,273,10996570,13245,0,1727640698,12972.711981519991,32.6254175100039,53472.84637392 2024-09-29,20:11:40.000,273,10996525,13045,0,1727640699,12972.711981519991,32.61836838000454,53472.83239968001 2024-09-29,20:11:41.000,273,10996529,12885,0,1727640700,12972.718717830001,32.61836838000454,53472.86034816001 2024-09-29,20:11:42.000,273,10996523,13205,0,1727640701,12972.738926760001,32.57607360000111,53472.83239968001 2024-09-29,20:11:43.000,273,10996549,13405,0,1727640702,12972.6985089,32.54787708000367,53472.90925800001 2024-09-29,20:11:44.000,273,10996531,12765,0,1727640703,12972.685036279996,32.51968055999896,53472.86034816001 2024-09-29,20:11:45.000,273,10996580,13125,0,1727640704,12972.765871999996,32.50558230000024,53472.82541256 2024-09-29,20:11:46.000,273,10996523,13285,0,1727640705,12972.792817239992,32.470336650003446,53472.79746408 2024-09-29,20:11:47.000,273,10996579,13245,0,1727640706,12972.853444029992,32.470336650003446,53472.720605760005 2024-09-29,20:11:48.000,273,10996564,13205,0,1727640707,12972.893861889992,32.45623839000473,53472.71361864001 2024-09-29,20:11:49.000,273,10996545,13085,0,1727640708,12972.967961299997,32.46328752000409,53472.74855424 2024-09-29,20:11:50.000,273,10996544,13125,0,1727640709,12973.048797019997,32.45623839000473,53472.75554136 2024-09-29,20:11:51.000,273,10996578,12925,0,1727640710,12973.048797019997,32.46328752000409,53472.73458 2024-09-29,20:11:52.000,273,10996532,13325,0,1727640711,12973.062269640002,32.477385780002805,53472.67868304 2024-09-29,20:11:53.000,273,10996582,13205,0,1727640712,12973.069005949998,32.46328752000409,53472.72759288 2024-09-29,20:11:54.000,273,10996574,13245,0,1727640713,12973.055533329993,32.442140129998734,53472.6297732 2024-09-29,20:11:55.000,273,10996546,13045,0,1727640714,12973.001642850002,32.39279622000322,53472.63676032 2024-09-29,20:11:56.000,273,10996586,13245,0,1727640715,12972.994906539992,32.40689448000194,53472.601824720005 2024-09-29,20:11:57.000,273,10996531,13005,0,1727640716,12973.001642850002,32.3786979600045,53472.57387624001 2024-09-29,20:11:58.000,273,10996580,12925,0,1727640717,12973.062269640002,32.38574709000386,53472.58086336 2024-09-29,20:11:59.000,273,10996594,13205,0,1727640718,12973.116160119993,32.31525579000299,53472.61579896001 2024-09-29,20:12:00.000,273,10996563,12805,0,1727640719,12973.136369049993,32.301157530004275,53472.52496640001 2024-09-29,20:12:01.000,273,10996569,12645,0,1727640720,12973.170050599998,32.258862750000844,53472.51797928 2024-09-29,20:12:02.000,273,10996561,13045,0,1727640721,12973.277831559994,32.251813620001485,53472.483043680004 2024-09-29,20:12:03.000,273,10996540,12805,0,1727640722,12973.271095249998,32.23771536000277,53472.52496640001 2024-09-29,20:12:04.000,273,10996513,13285,0,1727640723,12973.304776799989,32.244764490002126,53472.44112096 2024-09-29,20:12:05.000,273,10996583,13205,0,1727640724,12973.298040489994,32.244764490002126,53472.39221112 2024-09-29,20:12:06.000,273,10996586,13205,0,1727640725,12973.351930969999,32.23066623000341,53472.44112096 2024-09-29,20:12:07.000,273,10996517,13125,0,1727640726,12973.338458349994,32.28705926999828,53472.39919824 2024-09-29,20:12:08.000,273,10996536,13005,0,1727640727,12973.40582144999,32.2659118800002,53472.36426264 2024-09-29,20:12:09.000,273,10996543,13085,0,1727640728,12973.42603037999,32.251813620001485,53472.3502884 2024-09-29,20:12:10.000,273,10996550,13125,0,1727640729,12973.49339348,32.244764490002126,53472.35727552001 2024-09-29,20:12:11.000,273,10996554,13085,0,1727640730,12973.49339348,32.244764490002126,53472.30836568001 2024-09-29,20:12:12.000,273,10996587,13165,0,1727640731,12973.479920859994,32.27296100999956,53472.32233992 2024-09-29,20:12:13.000,273,10996538,12845,0,1727640732,12973.459711929994,32.23066623000341,53472.22452024 2024-09-29,20:12:14.000,273,10996505,13125,0,1727640733,12973.48665716999,32.209518839998054,53472.32932704001 2024-09-29,20:12:15.000,273,10996574,13125,0,1727640734,12973.432766689999,32.15312580000318,53472.28041720001 2024-09-29,20:12:16.000,273,10996564,13045,0,1727640735,12973.399085139994,32.14607667000382,53472.21054600001 2024-09-29,20:12:17.000,273,10996519,13005,0,1727640736,12973.42603037999,32.13197840999783,53472.2454816 2024-09-29,20:12:18.000,273,10996550,13285,0,1727640737,12973.345194659989,32.16017493000254,53472.20355888 2024-09-29,20:12:19.000,273,10996539,13445,0,1727640738,12973.365403589989,32.15312580000318,53472.1756104 2024-09-29,20:12:20.000,273,10996571,12885,0,1727640739,12973.392348829999,32.1672240600019,53472.18259752 2024-09-29,20:12:21.000,273,10996580,13045,0,1727640740,12973.40582144999,32.18837144999998,53472.19657176 2024-09-29,20:12:22.000,273,10996549,12925,0,1727640741,12973.399085139994,32.21656797000469,53472.1756104 2024-09-29,20:12:23.000,273,10996530,13165,0,1727640742,12973.399085139994,32.27296100999956,53472.11272632001 2024-09-29,20:12:24.000,273,10996514,13205,0,1727640743,12973.42603037999,32.2659118800002,53472.18259752 2024-09-29,20:12:25.000,273,10996487,12845,0,1727640744,12973.432766689999,32.28001013999892,53472.147661920004 2024-09-29,20:12:26.000,273,10996534,13125,0,1727640745,12973.439502999994,32.294108400004916,53472.14067480001 2024-09-29,20:12:27.000,273,10996500,12885,0,1727640746,12973.49339348,32.28705926999828,53472.15464904 2024-09-29,20:12:28.000,273,10996491,13125,0,1727640747,12973.459711929994,32.32230492000235,53472.14067480001 2024-09-29,20:12:29.000,273,10996512,13125,0,1727640748,12973.520338719994,32.32935405000171,53472.147661920004 2024-09-29,20:12:30.000,273,10996547,13405,0,1727640749,12973.53381134,32.31525579000299,53472.098752080004 2024-09-29,20:12:31.000,273,10996538,13445,0,1727640750,12973.560756579995,32.32935405000171,53472.08477784 2024-09-29,20:12:32.000,273,10996551,13125,0,1727640751,12973.540547649995,32.36459969999851,53472.11272632001 2024-09-29,20:12:33.000,273,10996490,13005,0,1727640752,12973.560756579995,32.35755056999915,53472.09176496001 2024-09-29,20:12:34.000,273,10996549,13165,0,1727640753,12973.61464706,32.32935405000171,53472.098752080004 2024-09-29,20:12:35.000,273,10996501,13045,0,1727640754,12973.59443813,32.32230492000235,53472.06381648 2024-09-29,20:12:36.000,273,10996508,13205,0,1727640755,12973.5742292,32.31525579000299,53472.11272632001 2024-09-29,20:12:37.000,273,10996491,13245,0,1727640756,12973.580965509995,32.308206660003634,53472.09176496001 2024-09-29,20:12:38.000,273,10996553,12765,0,1727640757,12973.641592299995,32.28705926999828,53472.09176496001 2024-09-29,20:12:39.000,273,10996519,13285,0,1727640758,12973.60791074999,32.258862750000844,53472.09176496001 2024-09-29,20:12:40.000,273,10996544,12925,0,1727640759,12973.54728395999,32.28705926999828,53472.04285512001 2024-09-29,20:12:41.000,273,10996591,12925,0,1727640760,12973.55402027,32.28001013999892,53472.08477784 2024-09-29,20:12:42.000,273,10996535,13085,0,1727640761,12973.53381134,32.33640318000107,53472.02189376001 2024-09-29,20:12:43.000,273,10996532,13365,0,1727640762,12973.540547649995,32.35755056999915,53472.07080360001 2024-09-29,20:12:44.000,273,10996515,13085,0,1727640763,12973.53381134,32.34345231000043,53472.02888088 2024-09-29,20:12:45.000,273,10996528,13245,0,1727640764,12973.500129789994,32.3786979600045,53471.979971040004 2024-09-29,20:12:46.000,273,10996547,13325,0,1727640765,12973.520338719994,32.39984535000258,53472.049842240005 2024-09-29,20:12:47.000,273,10996546,13125,0,1727640766,12973.540547649995,32.34345231000043,53472.02888088 2024-09-29,20:12:48.000,273,10996578,13205,0,1727640767,12973.56749288999,32.34345231000043,53472.049842240005 2024-09-29,20:12:49.000,273,10996588,13285,0,1727640768,12973.560756579995,32.31525579000299,53472.02888088 2024-09-29,20:12:50.000,273,10996573,13005,0,1727640769,12973.59443813,32.28705926999828,53472.07779072 2024-09-29,20:12:51.000,273,10996499,13085,0,1727640770,12973.560756579995,32.33640318000107,53472.02189376001 2024-09-29,20:12:52.000,273,10996550,13325,0,1727640771,12973.5742292,32.32935405000171,53472.07779072 2024-09-29,20:12:53.000,273,10996504,13205,0,1727640772,12973.54728395999,32.33640318000107,53472.049842240005 2024-09-29,20:12:54.000,273,10996496,13085,0,1727640773,12973.53381134,32.371648829997866,53472.05682936 2024-09-29,20:12:55.000,273,10996545,13325,0,1727640774,12973.500129789994,32.33640318000107,53472.000932400006 2024-09-29,20:12:56.000,273,10996525,13205,0,1727640775,12973.48665716999,32.34345231000043,53472.00791952 2024-09-29,20:12:57.000,273,10996479,12965,0,1727640776,12973.44623930999,32.35755056999915,53472.01490664 2024-09-29,20:12:58.000,273,10996545,13085,0,1727640777,12973.479920859994,32.32230492000235,53471.979971040004 2024-09-29,20:12:59.000,273,10996586,13405,0,1727640778,12973.432766689999,32.27296100999956,53471.94503544001 2024-09-29,20:13:00.000,273,10996546,12805,0,1727640779,12973.44623930999,32.244764490002126,53471.97298392001 2024-09-29,20:13:01.000,273,10996509,13045,0,1727640780,12973.459711929994,32.23771536000277,53471.97298392001 2024-09-29,20:13:02.000,273,10996499,13285,0,1727640781,12973.479920859994,32.202469709998695,53472.000932400006 2024-09-29,20:13:03.000,273,10996549,13045,0,1727640782,12973.51360241,32.18132232000062,53472.00791952 2024-09-29,20:13:04.000,273,10996588,13365,0,1727640783,12973.55402027,32.14607667000382,53471.94503544001 2024-09-29,20:13:05.000,273,10996521,13085,0,1727640784,12973.58770181999,32.11788014999911,53471.98695816 2024-09-29,20:13:06.000,273,10996546,13125,0,1727640785,12973.63485599,32.11788014999911,53471.99394528001 2024-09-29,20:13:07.000,273,10996558,13285,0,1727640786,12973.64832860999,32.09673276000103,53471.92407408001 2024-09-29,20:13:08.000,273,10996501,13085,0,1727640787,12973.62811967999,32.075585370002955,53471.94503544001 2024-09-29,20:13:09.000,273,10996491,12965,0,1727640788,12973.601174439995,32.04738884999824,53471.99394528001 2024-09-29,20:13:10.000,273,10996541,13205,0,1727640789,12973.60791074999,32.033290589999524,53471.95900968 2024-09-29,20:13:11.000,273,10996555,13165,0,1727640790,12973.601174439995,31.955750159999297,53471.91708696 2024-09-29,20:13:12.000,273,10996499,13005,0,1727640791,12973.62811967999,31.913455380003143,53471.95900968 2024-09-29,20:13:13.000,273,10996563,12605,0,1727640792,12973.60791074999,31.871160599999712,53471.92407408001 2024-09-29,20:13:14.000,273,10996562,13005,0,1727640793,12973.68874646999,31.857062340000994,53471.91708696 2024-09-29,20:13:15.000,273,10996530,13085,0,1727640794,12973.71569171,31.835914950002916,53471.90311272001 2024-09-29,20:13:16.000,273,10996551,13365,0,1727640795,12973.73590064,31.807718429998204,53471.833241520006 2024-09-29,20:13:17.000,273,10996552,13125,0,1727640796,12973.76958218999,31.821816690004198,53471.882151360005 2024-09-29,20:13:18.000,273,10996563,13285,0,1727640797,12973.75610957,31.772472780001408,53471.86119 2024-09-29,20:13:19.000,273,10996528,13285,0,1727640798,12973.742636949995,31.76542365000205,53471.79830592 2024-09-29,20:13:20.000,273,10996511,13205,0,1727640799,12973.74937325999,31.75837452000269,53471.87516424001 2024-09-29,20:13:21.000,273,10996538,13125,0,1727640800,12973.702219089995,31.75837452000269,53471.86817712 2024-09-29,20:13:22.000,273,10996520,13245,0,1727640801,12973.73590064,31.772472780001408,53471.86119 2024-09-29,20:13:23.000,273,10996542,13125,0,1727640802,12973.661801229995,31.730177999997977,53471.77035744 2024-09-29,20:13:24.000,273,10996507,13205,0,1727640803,12973.63485599,31.76542365000205,53471.79830592 2024-09-29,20:13:25.000,273,10996538,13245,0,1727640804,12973.66853753999,31.74427626000397,53471.77734456001 2024-09-29,20:13:26.000,273,10996566,13085,0,1727640805,12973.66853753999,31.779521910000767,53471.82625440001 2024-09-29,20:13:27.000,273,10996521,13085,0,1727640806,12973.60791074999,31.779521910000767,53471.72843472 2024-09-29,20:13:28.000,273,10996607,13045,0,1727640807,12973.560756579995,31.779521910000767,53471.714460480005 2024-09-29,20:13:29.000,273,10996538,13085,0,1727640808,12973.59443813,31.772472780001408,53471.7214476 2024-09-29,20:13:30.000,273,10996564,12885,0,1727640809,12973.64832860999,31.75837452000269,53471.67952488 2024-09-29,20:13:31.000,273,10996503,13045,0,1727640810,12973.67527385,31.71607973999926,53471.65856352001 2024-09-29,20:13:32.000,273,10996511,13005,0,1727640811,12973.70895539999,31.64558843999839,53471.644589280004 2024-09-29,20:13:33.000,273,10996559,13365,0,1727640812,12973.70895539999,31.624441050000314,53471.60965368001 2024-09-29,20:13:34.000,273,10996577,13125,0,1727640813,12973.76958218999,31.568048009998165,53471.665550640006 2024-09-29,20:13:35.000,273,10996554,13125,0,1727640814,12973.76958218999,31.546900620000088,53471.63760216001 2024-09-29,20:13:36.000,273,10996515,13245,0,1727640815,12973.76958218999,31.46936018999986,53471.65856352001 2024-09-29,20:13:37.000,273,10996545,13165,0,1727640816,12973.74937325999,31.427065410003706,53471.644589280004 2024-09-29,20:13:38.000,273,10996530,13125,0,1727640817,12973.71569171,31.420016280004347,53471.60266656 2024-09-29,20:13:39.000,273,10996532,12965,0,1727640818,12973.67527385,31.363623240002198,53471.69349912 2024-09-29,20:13:40.000,273,10996558,13045,0,1727640819,12973.722428019995,31.370672370001557,53471.63760216001 2024-09-29,20:13:41.000,273,10996533,13045,0,1727640820,12973.72916432999,31.328377589998126,53471.616640800006 2024-09-29,20:13:42.000,273,10996491,13245,0,1727640821,12973.7763185,31.30723020000005,53471.60266656 2024-09-29,20:13:43.000,273,10996605,13245,0,1727640822,12973.76958218999,31.30723020000005,53471.57471808 2024-09-29,20:13:44.000,273,10996567,13285,0,1727640823,12973.803263739996,31.321328459998767,53471.60965368001 2024-09-29,20:13:45.000,273,10996497,13125,0,1727640824,12973.823472669996,31.33542672000476,53471.616640800006 2024-09-29,20:13:46.000,273,10996539,13285,0,1727640825,12973.911044699991,31.34952498000348,53471.57471808 2024-09-29,20:13:47.000,273,10996572,13085,0,1727640826,12973.958198870001,31.34952498000348,53471.644589280004 2024-09-29,20:13:48.000,273,10996565,13205,0,1727640827,12973.951462559991,31.363623240002198,53471.63760216001 2024-09-29,20:13:49.000,273,10996501,13205,0,1727640828,12973.911044699991,31.391819759999635,53471.5817052 2024-09-29,20:13:50.000,273,10996575,13165,0,1727640829,12973.951462559991,31.412967149997712,53471.5817052 2024-09-29,20:13:51.000,273,10996493,12925,0,1727640830,12973.931253629991,31.398868889998994,53471.63760216001 2024-09-29,20:13:52.000,273,10996523,13125,0,1727640831,12973.978407800001,31.377721500000916,53471.63061504 2024-09-29,20:13:53.000,273,10996548,12965,0,1727640832,12974.005353039996,31.391819759999635,53471.616640800006 2024-09-29,20:13:54.000,273,10996579,13165,0,1727640833,12974.025561969996,31.391819759999635,53471.5817052 2024-09-29,20:13:55.000,273,10996522,13005,0,1727640834,12974.099661380002,31.398868889998994,53471.60266656 2024-09-29,20:13:56.000,273,10996546,13085,0,1727640835,12974.133342929992,31.420016280004347,53471.56773096001 2024-09-29,20:13:57.000,273,10996579,13005,0,1727640836,12974.187233409997,31.398868889998994,53471.595679440004 2024-09-29,20:13:58.000,273,10996512,13165,0,1727640837,12974.241123890002,31.384770630000276,53471.616640800006 2024-09-29,20:13:59.000,273,10996500,13365,0,1727640838,12974.241123890002,31.391819759999635,53471.56074384 2024-09-29,20:14:00.000,273,10996580,13245,0,1727640839,12974.261332820002,31.391819759999635,53471.57471808 2024-09-29,20:14:01.000,273,10996540,13005,0,1727640840,12974.281541750002,31.405918019998353,53471.60266656 2024-09-29,20:14:02.000,273,10996519,12845,0,1727640841,12974.261332820002,31.370672370001557,53471.62362792 2024-09-29,20:14:03.000,273,10996548,13205,0,1727640842,12974.180497100002,31.398868889998994,53471.60965368001 2024-09-29,20:14:04.000,273,10996546,13285,0,1727640843,12974.153551859992,31.412967149997712,53471.60266656 2024-09-29,20:14:05.000,273,10996529,13285,0,1727640844,12974.119870310002,31.427065410003706,53471.63760216001 2024-09-29,20:14:06.000,273,10996536,13365,0,1727640845,12974.079452450002,31.49050757999794,53471.62362792 2024-09-29,20:14:07.000,273,10996483,13165,0,1727640846,12974.092925069992,31.511654970003292,53471.63061504 2024-09-29,20:14:08.000,273,10996545,13085,0,1727640847,12974.106397689997,31.53985149000073,53471.644589280004 2024-09-29,20:14:09.000,273,10996494,13005,0,1727640848,12974.099661380002,31.546900620000088,53471.62362792 2024-09-29,20:14:10.000,273,10996594,13325,0,1727640849,12974.146815549997,31.5750971400048,53471.67253776 2024-09-29,20:14:11.000,273,10996498,13245,0,1727640850,12974.193969719992,31.58919540000352,53471.65856352001 2024-09-29,20:14:12.000,273,10996512,13125,0,1727640851,12974.180497100002,31.58919540000352,53471.6515764 2024-09-29,20:14:13.000,273,10996537,13125,0,1727640852,12974.180497100002,31.610342790001596,53471.68651200001 2024-09-29,20:14:14.000,273,10996501,12805,0,1727640853,12974.227651269997,31.624441050000314,53471.714460480005 2024-09-29,20:14:15.000,273,10996544,12765,0,1727640854,12974.187233409997,31.64558843999839,53471.65856352001 2024-09-29,20:14:16.000,273,10996529,13165,0,1727640855,12974.173760789992,31.617391920000955,53471.6515764 2024-09-29,20:14:17.000,273,10996568,13045,0,1727640856,12974.146815549997,31.617391920000955,53471.69349912 2024-09-29,20:14:18.000,273,10996526,13085,0,1727640857,12974.140079240002,31.631490179999673,53471.72843472 2024-09-29,20:14:19.000,273,10996529,13165,0,1727640858,12974.126606619997,31.610342790001596,53471.7214476 2024-09-29,20:14:20.000,273,10996512,13285,0,1727640859,12974.086188759997,31.610342790001596,53471.74939608 2024-09-29,20:14:21.000,273,10996569,13045,0,1727640860,12974.032298279992,31.617391920000955,53471.73542184001 2024-09-29,20:14:22.000,273,10996533,12885,0,1727640861,12973.998616730001,31.631490179999673,53471.7913188 2024-09-29,20:14:23.000,273,10996524,13205,0,1727640862,12973.964935179996,31.70198148000054,53471.73542184001 2024-09-29,20:14:24.000,273,10996557,13325,0,1727640863,12973.958198870001,31.680834090002463,53471.7913188 2024-09-29,20:14:25.000,273,10996505,12925,0,1727640864,12973.951462559991,31.70198148000054,53471.763370320004 2024-09-29,20:14:26.000,273,10996522,13045,0,1727640865,12973.978407800001,31.723128869998618,53471.73542184001 2024-09-29,20:14:27.000,273,10996552,13085,0,1727640866,12973.985144109996,31.786571040000126,53471.72843472 2024-09-29,20:14:28.000,273,10996552,13325,0,1727640867,12974.025561969996,31.76542365000205,53471.74240896 2024-09-29,20:14:29.000,273,10996533,13005,0,1727640868,12974.018825660001,31.75837452000269,53471.73542184001 2024-09-29,20:14:30.000,273,10996575,13285,0,1727640869,12974.065979829997,31.7090306099999,53471.72843472 2024-09-29,20:14:31.000,273,10996539,13125,0,1727640870,12974.086188759997,31.730177999997977,53471.77035744 2024-09-29,20:14:32.000,273,10996506,13085,0,1727640871,12974.099661380002,31.71607973999926,53471.84721576 2024-09-29,20:14:33.000,273,10996576,13325,0,1727640872,12974.099661380002,31.680834090002463,53471.77035744 2024-09-29,20:14:34.000,273,10996575,13085,0,1727640873,12974.119870310002,31.687883220001822,53471.81926728 2024-09-29,20:14:35.000,273,10996504,13245,0,1727640874,12974.153551859992,31.673784960003104,53471.77035744 2024-09-29,20:14:36.000,273,10996539,13165,0,1727640875,12974.207442339997,31.687883220001822,53471.784331680006 2024-09-29,20:14:37.000,273,10996537,13125,0,1727640876,12974.200706030002,31.687883220001822,53471.77734456001 2024-09-29,20:14:38.000,273,10996543,13285,0,1727640877,12974.288278059998,31.7090306099999,53471.812280160004 2024-09-29,20:14:39.000,273,10996523,13325,0,1727640878,12974.241123890002,31.75132539000333,53471.74939608 2024-09-29,20:14:40.000,273,10996510,13045,0,1727640879,12974.268069129997,31.793620169999485,53471.80529304001 2024-09-29,20:14:41.000,273,10996524,13165,0,1727640880,12974.254596509993,31.835914950002916,53471.833241520006 2024-09-29,20:14:42.000,273,10996528,12925,0,1727640881,12974.247860199997,31.89230798999779,53471.81926728 2024-09-29,20:14:43.000,273,10996546,13285,0,1727640882,12974.160288170002,31.94870102999994,53471.784331680006 2024-09-29,20:14:44.000,273,10996549,12885,0,1727640883,12974.173760789992,32.01214320000145,53471.86119 2024-09-29,20:14:45.000,273,10996528,12925,0,1727640884,12974.113133999992,32.075585370002955,53471.80529304001 2024-09-29,20:14:46.000,273,10996507,12965,0,1727640885,12974.119870310002,32.12492927999847,53471.7913188 2024-09-29,20:14:47.000,273,10996574,13045,0,1727640886,12974.052507209992,32.13902754000446,53471.79830592 2024-09-29,20:14:48.000,273,10996523,13085,0,1727640887,12974.072716139992,32.17427319000126,53471.7913188 2024-09-29,20:14:49.000,273,10996497,13285,0,1727640888,12974.045770899997,32.17427319000126,53471.79830592 2024-09-29,20:14:50.000,273,10996538,13205,0,1727640889,12974.072716139992,32.21656797000469,53471.81926728 2024-09-29,20:14:51.000,273,10996506,13285,0,1727640890,12974.018825660001,32.251813620001485,53471.80529304001 2024-09-29,20:14:52.000,273,10996517,12965,0,1727640891,12974.052507209992,32.23066623000341,53471.80529304001 2024-09-29,20:14:53.000,273,10996557,13005,0,1727640892,12974.032298279992,32.22361710000405,53471.79830592 2024-09-29,20:14:54.000,273,10996507,13165,0,1727640893,12974.059243520001,32.251813620001485,53471.812280160004 2024-09-29,20:14:55.000,273,10996529,13045,0,1727640894,12974.065979829997,32.23066623000341,53471.812280160004 2024-09-29,20:14:56.000,273,10996559,13005,0,1727640895,12974.079452450002,32.27296100999956,53471.833241520006 2024-09-29,20:14:57.000,273,10996543,13205,0,1727640896,12974.086188759997,32.2659118800002,53471.812280160004 2024-09-29,20:14:58.000,273,10996595,13285,0,1727640897,12974.059243520001,32.28705926999828,53471.77734456001 2024-09-29,20:14:59.000,273,10996509,12925,0,1727640898,12974.065979829997,32.28705926999828,53471.81926728 2024-09-29,20:15:00.000,273,10996541,12885,0,1727640899,12974.072716139992,32.308206660003634,53471.79830592 2024-09-29,20:15:01.000,273,10996502,13045,0,1727640900,12974.059243520001,32.34345231000043,53471.7913188 2024-09-29,20:15:02.000,273,10996553,13125,0,1727640901,12974.086188759997,32.3786979600045,53471.87516424001 2024-09-29,20:15:03.000,273,10996544,13245,0,1727640902,12974.086188759997,32.38574709000386,53471.82625440001 2024-09-29,20:15:04.000,273,10996565,13045,0,1727640903,12974.119870310002,32.40689448000194,53471.812280160004 2024-09-29,20:15:05.000,273,10996487,13125,0,1727640904,12974.106397689997,32.428041870000015,53471.833241520006 2024-09-29,20:15:06.000,273,10996523,12925,0,1727640905,12974.153551859992,32.470336650003446,53471.86817712 2024-09-29,20:15:07.000,273,10996520,13045,0,1727640906,12974.193969719992,32.45623839000473,53471.82625440001 2024-09-29,20:15:08.000,273,10996500,13125,0,1727640907,12974.214178649992,32.484434910002165,53471.833241520006 2024-09-29,20:15:09.000,273,10996525,13085,0,1727640908,12974.241123890002,32.50558230000024,53471.763370320004 2024-09-29,20:15:10.000,273,10996559,13085,0,1727640909,12974.301750680002,32.540827950004314,53471.75638320001 2024-09-29,20:15:11.000,273,10996518,13245,0,1727640910,12974.348904849998,32.56902447000175,53471.79830592 2024-09-29,20:15:12.000,273,10996550,13165,0,1727640911,12974.342168540003,32.61836838000454,53471.75638320001 2024-09-29,20:15:13.000,273,10996517,13485,0,1727640912,12974.382586399988,32.667712290000054,53471.77035744 2024-09-29,20:15:14.000,273,10996541,13125,0,1727640913,12974.396059019993,32.67476141999941,53471.81926728 2024-09-29,20:15:15.000,273,10996512,13245,0,1727640914,12974.416267949993,32.68885967999813,53471.79830592 2024-09-29,20:15:16.000,273,10996487,13165,0,1727640915,12974.382586399988,32.702957940004126,53471.763370320004 2024-09-29,20:15:17.000,273,10996584,13205,0,1727640916,12974.409531639998,32.69590881000477,53471.84721576 2024-09-29,20:15:18.000,273,10996511,13205,0,1727640917,12974.449949499998,32.653614030001336,53471.87516424001 2024-09-29,20:15:19.000,273,10996551,13125,0,1727640918,12974.436476879993,32.604270119998546,53471.91009984 2024-09-29,20:15:20.000,273,10996542,13645,0,1727640919,12974.476894739993,32.59722098999919,53471.86817712 2024-09-29,20:15:21.000,273,10996565,13245,0,1727640920,12974.550994149999,32.54787708000367,53471.91009984 2024-09-29,20:15:22.000,273,10996523,13325,0,1727640921,12974.598148319994,32.484434910002165,53471.90311272001 2024-09-29,20:15:23.000,273,10996560,13045,0,1727640922,12974.64530248999,32.484434910002165,53471.882151360005 2024-09-29,20:15:24.000,273,10996527,13285,0,1727640923,12974.678984039994,32.442140129998734,53471.88913848 2024-09-29,20:15:25.000,273,10996514,12885,0,1727640924,12974.699192969994,32.420992740000656,53471.90311272001 2024-09-29,20:15:26.000,273,10996538,12965,0,1727640925,12974.76655606999,32.40689448000194,53471.84721576 2024-09-29,20:15:27.000,273,10996554,13165,0,1727640926,12974.75308345,32.3786979600045,53471.85420288001 2024-09-29,20:15:28.000,273,10996573,13125,0,1727640927,12974.77329238,32.4139436100013,53471.94503544001 2024-09-29,20:15:29.000,273,10996541,13005,0,1727640928,12974.77329238,32.4139436100013,53471.97298392001 2024-09-29,20:15:30.000,273,10996525,13285,0,1727640929,12974.74634713999,32.428041870000015,53471.93804832 2024-09-29,20:15:31.000,273,10996539,12965,0,1727640930,12974.76655606999,32.44918925999809,53471.952022560006 2024-09-29,20:15:32.000,273,10996529,13085,0,1727640931,12974.780028689995,32.44918925999809,53472.000932400006 2024-09-29,20:15:33.000,273,10996599,13125,0,1727640932,12974.78676499999,32.44918925999809,53471.95900968 2024-09-29,20:15:34.000,273,10996582,13005,0,1727640933,12974.79350131,32.477385780002805,53471.99394528001 2024-09-29,20:15:35.000,273,10996549,13165,0,1727640934,12974.800237619995,32.470336650003446,53472.04285512001 2024-09-29,20:15:36.000,273,10996554,13045,0,1727640935,12974.82718285999,32.420992740000656,53472.035868 2024-09-29,20:15:37.000,273,10996579,13085,0,1727640936,12974.82718285999,32.428041870000015,53471.94503544001 2024-09-29,20:15:38.000,273,10996550,13285,0,1727640937,12974.901282269995,32.39984535000258,53472.09176496001 2024-09-29,20:15:39.000,273,10996544,13045,0,1727640938,12974.941700129995,32.38574709000386,53472.119713440006 2024-09-29,20:15:40.000,273,10996594,12965,0,1727640939,12974.96864536999,32.32935405000171,53472.098752080004 2024-09-29,20:15:41.000,273,10996544,13085,0,1727640940,12975.069690019991,32.294108400004916,53472.147661920004 2024-09-29,20:15:42.000,273,10996566,13005,0,1727640941,12975.089898949991,32.301157530004275,53472.15464904 2024-09-29,20:15:43.000,273,10996566,13085,0,1727640942,12975.083162639996,32.294108400004916,53472.18259752 2024-09-29,20:15:44.000,273,10996587,13245,0,1727640943,12975.062953709996,32.2659118800002,53472.15464904 2024-09-29,20:15:45.000,273,10996580,13085,0,1727640944,12975.089898949991,32.308206660003634,53472.19657176 2024-09-29,20:15:46.000,273,10996573,13165,0,1727640945,12975.069690019991,32.27296100999956,53472.15464904 2024-09-29,20:15:47.000,273,10996537,13045,0,1727640946,12975.103371569996,32.2659118800002,53472.168623280006 2024-09-29,20:15:48.000,273,10996523,13005,0,1727640947,12975.110107879991,32.2659118800002,53472.19657176 2024-09-29,20:15:49.000,273,10996532,13085,0,1727640948,12975.11684419,32.23066623000341,53472.23150736 2024-09-29,20:15:50.000,273,10996572,13205,0,1727640949,12975.157262050001,32.1672240600019,53472.25246872 2024-09-29,20:15:51.000,273,10996569,13005,0,1727640950,12975.137053120001,32.1672240600019,53472.266442960004 2024-09-29,20:15:52.000,273,10996568,13045,0,1727640951,12975.143789429996,32.11083101999975,53472.25246872 2024-09-29,20:15:53.000,273,10996559,13125,0,1727640952,12975.143789429996,32.11083101999975,53472.25945584001 2024-09-29,20:15:54.000,273,10996543,13085,0,1727640953,12975.190943599991,32.068536240003596,53472.2454816 2024-09-29,20:15:55.000,273,10996568,13325,0,1727640954,12975.251570389992,32.04033971999888,53472.30836568001 2024-09-29,20:15:56.000,273,10996580,13165,0,1727640955,12975.217888840001,32.019192330000806,53472.25246872 2024-09-29,20:15:57.000,273,10996551,13125,0,1727640956,12975.285251939997,32.019192330000806,53472.287404320006 2024-09-29,20:15:58.000,273,10996553,13365,0,1727640957,12975.312197179992,32.033290589999524,53472.32233992 2024-09-29,20:15:59.000,273,10996551,13125,0,1727640958,12975.345878729997,32.00509407000209,53472.30836568001 2024-09-29,20:16:00.000,273,10996597,13165,0,1727640959,12975.278515630001,32.068536240003596,53472.3502884 2024-09-29,20:16:01.000,273,10996539,13205,0,1727640960,12975.285251939997,32.068536240003596,53472.30137856 2024-09-29,20:16:02.000,273,10996558,12885,0,1727640961,12975.258306700001,32.12492927999847,53472.36426264 2024-09-29,20:16:03.000,273,10996579,13005,0,1727640962,12975.271779319992,32.14607667000382,53472.37124976 2024-09-29,20:16:04.000,273,10996581,12965,0,1727640963,12975.285251939997,32.195420579999336,53472.37124976 2024-09-29,20:16:05.000,273,10996585,13125,0,1727640964,12975.318933490002,32.244764490002126,53472.41317248 2024-09-29,20:16:06.000,273,10996614,12805,0,1727640965,12975.312197179992,32.301157530004275,53472.40618536001 2024-09-29,20:16:07.000,273,10996552,13165,0,1727640966,12975.352615039992,32.32230492000235,53472.39919824 2024-09-29,20:16:08.000,273,10996583,13125,0,1727640967,12975.312197179992,32.35755056999915,53472.455095200006 2024-09-29,20:16:09.000,273,10996584,13085,0,1727640968,12975.298724560002,32.301157530004275,53472.434133840005 2024-09-29,20:16:10.000,273,10996575,13085,0,1727640969,12975.291988249992,32.28001013999892,53472.483043680004 2024-09-29,20:16:11.000,273,10996551,13005,0,1727640970,12975.265043009997,32.294108400004916,53472.434133840005 2024-09-29,20:16:12.000,273,10996564,13285,0,1727640971,12975.184207289996,32.23066623000341,53472.44112096 2024-09-29,20:16:13.000,273,10996564,13085,0,1727640972,12975.150525739991,32.209518839998054,53472.483043680004 2024-09-29,20:16:14.000,273,10996504,13205,0,1727640973,12975.130316809991,32.1672240600019,53472.455095200006 2024-09-29,20:16:15.000,273,10996600,13405,0,1727640974,12975.0562174,32.13902754000446,53472.49701792001 2024-09-29,20:16:16.000,273,10996613,13125,0,1727640975,12974.98885429999,32.15312580000318,53472.46208232 2024-09-29,20:16:17.000,273,10996568,13005,0,1727640976,12974.98885429999,32.14607667000382,53472.4900308 2024-09-29,20:16:18.000,273,10996618,13365,0,1727640977,12974.881073339995,32.17427319000126,53472.46208232 2024-09-29,20:16:19.000,273,10996589,13085,0,1727640978,12974.80697392999,32.11788014999911,53472.53195352 2024-09-29,20:16:20.000,273,10996517,13405,0,1727640979,12974.77329238,32.12492927999847,53472.4900308 2024-09-29,20:16:21.000,273,10996536,13085,0,1727640980,12974.73287452,32.11788014999911,53472.504005040006 2024-09-29,20:16:22.000,273,10996556,13285,0,1727640981,12974.678984039994,32.11788014999911,53472.49701792001 2024-09-29,20:16:23.000,273,10996525,13125,0,1727640982,12974.69245666,32.11083101999975,53472.51797928 2024-09-29,20:16:24.000,273,10996585,13125,0,1727640983,12974.672247729999,32.068536240003596,53472.455095200006 2024-09-29,20:16:25.000,273,10996549,13085,0,1727640984,12974.69245666,32.04033971999888,53472.46906944 2024-09-29,20:16:26.000,273,10996522,13125,0,1727640985,12974.739610829994,31.99804494000273,53472.434133840005 2024-09-29,20:16:27.000,273,10996559,13165,0,1727640986,12974.73287452,31.97689755000465,53472.39919824 2024-09-29,20:16:28.000,273,10996578,13205,0,1727640987,12974.780028689995,31.913455380003143,53472.455095200006 2024-09-29,20:16:29.000,273,10996611,12925,0,1727640988,12974.800237619995,31.89230798999779,53472.4201596 2024-09-29,20:16:30.000,273,10996551,13085,0,1727640989,12974.80697392999,31.899357120004424,53472.44112096 2024-09-29,20:16:31.000,273,10996566,13165,0,1727640990,12974.83391917,31.906406250003783,53472.47605656001 2024-09-29,20:16:32.000,273,10996621,13005,0,1727640991,12974.800237619995,31.94165190000058,53472.504005040006 2024-09-29,20:16:33.000,273,10996588,13165,0,1727640992,12974.74634713999,31.9205045100025,53472.49701792001 2024-09-29,20:16:34.000,273,10996564,13325,0,1727640993,12974.652038799999,31.94165190000058,53472.4900308 2024-09-29,20:16:35.000,273,10996580,13365,0,1727640994,12974.64530248999,31.969848419998016,53472.47605656001 2024-09-29,20:16:36.000,273,10996503,13125,0,1727640995,12974.577939389994,32.01214320000145,53472.385224000005 2024-09-29,20:16:37.000,273,10996555,13285,0,1727640996,12974.571203079999,32.04033971999888,53472.455095200006 2024-09-29,20:16:38.000,273,10996575,13045,0,1727640997,12974.571203079999,32.033290589999524,53472.44112096 2024-09-29,20:16:39.000,273,10996556,13285,0,1727640998,12974.497103669994,32.026241460000165,53472.4201596 2024-09-29,20:16:40.000,273,10996559,13245,0,1727640999,12974.470158429998,32.068536240003596,53472.39221112 2024-09-29,20:16:41.000,273,10996564,13325,0,1727641000,12974.443213189988,32.05443798000488,53472.41317248 2024-09-29,20:16:42.000,273,10996577,13165,0,1727641001,12974.402795329988,32.082634500002314,53472.40618536001 2024-09-29,20:16:43.000,273,10996540,13085,0,1727641002,12974.389322709998,32.10378189000039,53472.39221112 2024-09-29,20:16:44.000,273,10996577,13165,0,1727641003,12974.295014369993,32.11788014999911,53472.3502884 2024-09-29,20:16:45.000,273,10996548,13365,0,1727641004,12974.274805439993,32.15312580000318,53472.37823688001 2024-09-29,20:16:46.000,273,10996577,13085,0,1727641005,12974.214178649992,32.21656797000469,53472.385224000005 2024-09-29,20:16:47.000,273,10996538,13085,0,1727641006,12974.173760789992,32.251813620001485,53472.37823688001 2024-09-29,20:16:48.000,273,10996538,12845,0,1727641007,12974.106397689997,32.244764490002126,53472.32233992 2024-09-29,20:16:49.000,273,10996565,13165,0,1727641008,12974.065979829997,32.244764490002126,53472.30836568001 2024-09-29,20:16:50.000,273,10996563,13285,0,1727641009,12974.032298279992,32.2659118800002,53472.315352800004 2024-09-29,20:16:51.000,273,10996549,13205,0,1727641010,12973.978407800001,32.23066623000341,53472.28041720001 2024-09-29,20:16:52.000,273,10996556,13325,0,1727641011,12973.998616730001,32.202469709998695,53472.25945584001 2024-09-29,20:16:53.000,273,10996587,13085,0,1727641012,12973.924517319996,32.1672240600019,53472.23849448001 2024-09-29,20:16:54.000,273,10996578,13165,0,1727641013,12973.904308389996,32.18132232000062,53472.21054600001 2024-09-29,20:16:55.000,273,10996559,13165,0,1727641014,12973.85715422,32.209518839998054,53472.217533120005 2024-09-29,20:16:56.000,273,10996543,13325,0,1727641015,12973.843681599996,32.21656797000469,53472.266442960004 2024-09-29,20:16:57.000,273,10996568,12885,0,1727641016,12973.83020897999,32.21656797000469,53472.21054600001 2024-09-29,20:16:58.000,273,10996542,13165,0,1727641017,12973.79652743,32.23771536000277,53472.18259752 2024-09-29,20:16:59.000,273,10996623,12765,0,1727641018,12973.7763185,32.23066623000341,53472.09176496001 2024-09-29,20:17:00.000,273,10996546,13005,0,1727641019,12973.722428019995,32.27296100999956,53472.05682936 2024-09-29,20:17:01.000,273,10996578,13245,0,1727641020,12973.702219089995,32.23771536000277,53472.098752080004 2024-09-29,20:17:02.000,273,10996523,13045,0,1727641021,12973.722428019995,32.251813620001485,53472.035868 2024-09-29,20:17:03.000,273,10996590,13165,0,1727641022,12973.661801229995,32.202469709998695,53471.98695816 2024-09-29,20:17:04.000,273,10996580,13125,0,1727641023,12973.68874646999,32.17427319000126,53472.02888088 2024-09-29,20:17:05.000,273,10996610,13045,0,1727641024,12973.70895539999,32.12492927999847,53471.99394528001 2024-09-29,20:17:06.000,273,10996587,13285,0,1727641025,12973.70895539999,32.11788014999911,53471.99394528001 2024-09-29,20:17:07.000,273,10996603,13205,0,1727641026,12973.74937325999,32.08968363000167,53472.00791952 2024-09-29,20:17:08.000,273,10996619,13005,0,1727641027,12973.742636949995,32.05443798000488,53471.952022560006 2024-09-29,20:17:09.000,273,10996552,13125,0,1727641028,12973.762845879995,32.075585370002955,53471.88913848 2024-09-29,20:17:10.000,273,10996595,12965,0,1727641029,12973.7763185,32.082634500002314,53471.95900968 2024-09-29,20:17:11.000,273,10996541,13165,0,1727641030,12973.79652743,32.12492927999847,53471.833241520006 2024-09-29,20:17:12.000,273,10996569,12965,0,1727641031,12973.78979111999,32.12492927999847,53471.81926728 2024-09-29,20:17:13.000,273,10996594,13365,0,1727641032,12973.76958218999,32.15312580000318,53471.77035744 2024-09-29,20:17:14.000,273,10996577,13245,0,1727641033,12973.70895539999,32.21656797000469,53471.79830592 2024-09-29,20:17:15.000,273,10996557,13085,0,1727641034,12973.722428019995,32.28705926999828,53471.77734456001 2024-09-29,20:17:16.000,273,10996563,13085,0,1727641035,12973.74937325999,32.31525579000299,53471.77035744 2024-09-29,20:17:17.000,273,10996612,13205,0,1727641036,12973.742636949995,32.3786979600045,53471.77035744 2024-09-29,20:17:18.000,273,10996557,13125,0,1727641037,12973.742636949995,32.428041870000015,53471.77734456001 2024-09-29,20:17:19.000,273,10996561,12965,0,1727641038,12973.742636949995,32.435090999999375,53471.69349912 2024-09-29,20:17:20.000,273,10996621,12885,0,1727641039,12973.81000004999,32.484434910002165,53471.70048624 2024-09-29,20:17:21.000,273,10996556,13125,0,1727641040,12973.78979111999,32.470336650003446,53471.644589280004 2024-09-29,20:17:22.000,273,10996576,13245,0,1727641041,12973.823472669996,32.5126314299996,53471.69349912 2024-09-29,20:17:23.000,273,10996580,13165,0,1727641042,12973.870626839991,32.56902447000175,53471.644589280004 2024-09-29,20:17:24.000,273,10996579,13285,0,1727641043,12973.85715422,32.540827950004314,53471.665550640006 2024-09-29,20:17:25.000,273,10996584,13125,0,1727641044,12973.890835769991,32.51968055999896,53471.67952488 2024-09-29,20:17:26.000,273,10996598,13085,0,1727641045,12973.958198870001,32.442140129998734,53471.62362792 2024-09-29,20:17:27.000,273,10996564,13285,0,1727641046,12973.985144109996,32.477385780002805,53471.60266656 2024-09-29,20:17:28.000,273,10996564,12925,0,1727641047,12974.005353039996,32.442140129998734,53471.58869232001 2024-09-29,20:17:29.000,273,10996603,13165,0,1727641048,12974.045770899997,32.4139436100013,53471.63061504 2024-09-29,20:17:30.000,273,10996630,13125,0,1727641049,12974.025561969996,32.38574709000386,53471.60965368001 2024-09-29,20:17:31.000,273,10996612,12925,0,1727641050,12974.059243520001,32.34345231000043,53471.616640800006 2024-09-29,20:17:32.000,273,10996526,13125,0,1727641051,12974.059243520001,32.308206660003634,53471.58869232001 2024-09-29,20:17:33.000,273,10996540,13285,0,1727641052,12974.106397689997,32.27296100999956,53471.5817052 2024-09-29,20:17:34.000,273,10996565,13205,0,1727641053,12974.099661380002,32.23066623000341,53471.5817052 2024-09-29,20:17:35.000,273,10996562,13165,0,1727641054,12974.173760789992,32.17427319000126,53471.60266656 2024-09-29,20:17:36.000,273,10996568,12885,0,1727641055,12974.193969719992,32.16017493000254,53471.595679440004 2024-09-29,20:17:37.000,273,10996578,12925,0,1727641056,12974.193969719992,32.12492927999847,53471.60965368001 2024-09-29,20:17:38.000,273,10996579,12925,0,1727641057,12974.247860199997,32.12492927999847,53471.616640800006 2024-09-29,20:17:39.000,273,10996566,13565,0,1727641058,12974.241123890002,32.082634500002314,53471.60965368001 2024-09-29,20:17:40.000,273,10996601,13285,0,1727641059,12974.301750680002,32.06148711000424,53471.6515764 2024-09-29,20:17:41.000,273,10996621,13125,0,1727641060,12974.335432229993,32.075585370002955,53471.60266656 2024-09-29,20:17:42.000,273,10996600,13245,0,1727641061,12974.328695919998,32.04033971999888,53471.63061504 2024-09-29,20:17:43.000,273,10996547,13085,0,1727641062,12974.389322709998,32.04738884999824,53471.60965368001 2024-09-29,20:17:44.000,273,10996542,12885,0,1727641063,12974.449949499998,32.075585370002955,53471.63061504 2024-09-29,20:17:45.000,273,10996621,13125,0,1727641064,12974.470158429998,32.11788014999911,53471.595679440004 2024-09-29,20:17:46.000,273,10996581,13285,0,1727641065,12974.530785219999,32.12492927999847,53471.60266656 2024-09-29,20:17:47.000,273,10996545,12965,0,1727641066,12974.591412009999,32.195420579999336,53471.60965368001 2024-09-29,20:17:48.000,273,10996592,13325,0,1727641067,12974.672247729999,32.21656797000469,53471.65856352001 2024-09-29,20:17:49.000,273,10996568,13165,0,1727641068,12974.638566179994,32.301157530004275,53471.62362792 2024-09-29,20:17:50.000,273,10996582,12925,0,1727641069,12974.70592927999,32.35755056999915,53471.595679440004 2024-09-29,20:17:51.000,273,10996580,13165,0,1727641070,12974.73287452,32.39279622000322,53471.58869232001 2024-09-29,20:17:52.000,273,10996568,13285,0,1727641071,12974.81371024,32.442140129998734,53471.63061504 2024-09-29,20:17:53.000,273,10996584,13245,0,1727641072,12974.84739178999,32.442140129998734,53471.5817052 2024-09-29,20:17:54.000,273,10996570,13125,0,1727641073,12974.87433703,32.40689448000194,53471.57471808 2024-09-29,20:17:55.000,273,10996639,12925,0,1727641074,12974.94843643999,32.435090999999375,53471.6515764 2024-09-29,20:17:56.000,273,10996586,13125,0,1727641075,12974.982117989995,32.39279622000322,53471.644589280004 2024-09-29,20:17:57.000,273,10996597,13045,0,1727641076,12975.002326919996,32.420992740000656,53471.60965368001 2024-09-29,20:17:58.000,273,10996571,13085,0,1727641077,12975.09663526,32.40689448000194,53471.63760216001 2024-09-29,20:17:59.000,273,10996510,13125,0,1727641078,12975.130316809991,32.35755056999915,53471.6515764 2024-09-29,20:18:00.000,273,10996601,13125,0,1727641079,12975.184207289996,32.36459969999851,53471.714460480005 2024-09-29,20:18:01.000,273,10996565,13205,0,1727641080,12975.251570389992,32.31525579000299,53471.77035744 2024-09-29,20:18:02.000,273,10996565,13085,0,1727641081,12975.298724560002,32.258862750000844,53471.73542184001 2024-09-29,20:18:03.000,273,10996498,13165,0,1727641082,12975.339142420002,32.23066623000341,53471.644589280004 2024-09-29,20:18:04.000,273,10996594,13045,0,1727641083,12975.372823969992,32.18837144999998,53471.73542184001 2024-09-29,20:18:05.000,273,10996554,13245,0,1727641084,12975.433450759992,32.13902754000446,53471.67952488 2024-09-29,20:18:06.000,273,10996593,12965,0,1727641085,12975.500813860002,32.08968363000167,53471.69349912 2024-09-29,20:18:07.000,273,10996609,13245,0,1727641086,12975.568176959998,32.06148711000424,53471.665550640006 2024-09-29,20:18:08.000,273,10996548,13125,0,1727641087,12975.595122199993,32.04033971999888,53471.67253776 2024-09-29,20:18:09.000,273,10996588,13245,0,1727641088,12975.716375779994,32.00509407000209,53471.73542184001 2024-09-29,20:18:10.000,273,10996572,13005,0,1727641089,12975.817420429994,31.97689755000465,53471.72843472 2024-09-29,20:18:11.000,273,10996570,13205,0,1727641090,12975.918465079994,31.913455380003143,53471.72843472 2024-09-29,20:18:12.000,273,10996607,13245,0,1727641091,12975.979091869995,31.871160599999712,53471.763370320004 2024-09-29,20:18:13.000,273,10996559,13165,0,1727641092,12976.05319128,31.807718429998204,53471.74240896 2024-09-29,20:18:14.000,273,10996600,13445,0,1727641093,12976.14749961999,31.75837452000269,53471.82625440001 2024-09-29,20:18:15.000,273,10996607,13125,0,1727641094,12976.17444486,31.75132539000333,53471.7913188 2024-09-29,20:18:16.000,273,10996522,13165,0,1727641095,12976.27548951,31.74427626000397,53471.82625440001 2024-09-29,20:18:17.000,273,10996539,13125,0,1727641096,12976.356325230001,31.75132539000333,53471.81926728 2024-09-29,20:18:18.000,273,10996525,13085,0,1727641097,12976.410215709991,31.74427626000397,53471.80529304001 2024-09-29,20:18:19.000,273,10996561,13205,0,1727641098,12976.524732979997,31.75132539000333,53471.82625440001 2024-09-29,20:18:20.000,273,10996600,13085,0,1727641099,12976.652722869992,31.779521910000767,53471.882151360005 2024-09-29,20:18:21.000,273,10996596,13285,0,1727641100,12976.706613349997,31.74427626000397,53471.87516424001 2024-09-29,20:18:22.000,273,10996575,13285,0,1727641101,12976.827866929998,31.793620169999485,53471.86817712 2024-09-29,20:18:23.000,273,10996579,13125,0,1727641102,12976.915438959993,31.800669299998845,53471.93804832 2024-09-29,20:18:24.000,273,10996525,13285,0,1727641103,12977.016483609994,31.835914950002916,53471.90311272001 2024-09-29,20:18:25.000,273,10996582,13445,0,1727641104,12977.090583019999,31.88525885999843,53471.94503544001 2024-09-29,20:18:26.000,273,10996563,13525,0,1727641105,12977.14447349999,31.864111470000353,53471.9659968 2024-09-29,20:18:27.000,273,10996552,12925,0,1727641106,12977.2118366,31.828865820003557,53471.94503544001 2024-09-29,20:18:28.000,273,10996574,13005,0,1727641107,12977.24551814999,31.864111470000353,53471.95900968 2024-09-29,20:18:29.000,273,10996542,13205,0,1727641108,12977.279199699995,31.864111470000353,53471.99394528001 2024-09-29,20:18:30.000,273,10996581,12845,0,1727641109,12977.31288125,31.899357120004424,53472.000932400006 2024-09-29,20:18:31.000,273,10996595,13325,0,1727641110,12977.32635386999,31.87820972999907,53472.08477784 2024-09-29,20:18:32.000,273,10996571,13085,0,1727641111,12977.35329911,31.871160599999712,53472.04285512001 2024-09-29,20:18:33.000,273,10996511,13005,0,1727641112,12977.37350804,31.89230798999779,53472.049842240005 2024-09-29,20:18:34.000,273,10996578,13165,0,1727641113,12977.420662209995,31.88525885999843,53472.07080360001 2024-09-29,20:18:35.000,273,10996565,13085,0,1727641114,12977.420662209995,31.864111470000353,53472.07080360001 2024-09-29,20:18:36.000,273,10996586,13285,0,1727641115,12977.44760744999,31.821816690004198,53472.02189376001 2024-09-29,20:18:37.000,273,10996548,13285,0,1727641116,12977.45434376,31.828865820003557,53472.119713440006 2024-09-29,20:18:38.000,273,10996565,13205,0,1727641117,12977.44760744999,31.76542365000205,53472.11272632001 2024-09-29,20:18:39.000,273,10996572,13325,0,1727641118,12977.461080069996,31.730177999997977,53472.14067480001 2024-09-29,20:18:40.000,273,10996572,13045,0,1727641119,12977.42739851999,31.70198148000054,53472.18259752 2024-09-29,20:18:41.000,273,10996609,13445,0,1727641120,12977.4139259,31.680834090002463,53472.15464904 2024-09-29,20:18:42.000,273,10996586,12965,0,1727641121,12977.4139259,31.638539309999032,53472.16163616001 2024-09-29,20:18:43.000,273,10996546,13325,0,1727641122,12977.42739851999,31.58919540000352,53472.147661920004 2024-09-29,20:18:44.000,273,10996504,13205,0,1727641123,12977.43413483,31.5750971400048,53472.14067480001 2024-09-29,20:18:45.000,273,10996543,13245,0,1727641124,12977.440871139996,31.546900620000088,53472.15464904 2024-09-29,20:18:46.000,273,10996574,13325,0,1727641125,12977.44760744999,31.53280236000137,53472.168623280006 2024-09-29,20:18:47.000,273,10996601,12965,0,1727641126,12977.528443169991,31.47640931999922,53472.12670056 2024-09-29,20:18:48.000,273,10996582,13045,0,1727641127,12977.562124719996,31.46936018999986,53472.1756104 2024-09-29,20:18:49.000,273,10996562,13245,0,1727641128,12977.616015200001,31.427065410003706,53472.18259752 2024-09-29,20:18:50.000,273,10996583,13165,0,1727641129,12977.676641990001,31.328377589998126,53472.15464904 2024-09-29,20:18:51.000,273,10996610,13245,0,1727641130,12977.717059850002,31.35657411000284,53472.19657176 2024-09-29,20:18:52.000,273,10996573,13005,0,1727641131,12977.777686640002,31.314279329999408,53472.18259752 2024-09-29,20:18:53.000,273,10996564,13205,0,1727641132,12977.750741399992,31.30018107000069,53472.1756104 2024-09-29,20:18:54.000,273,10996536,13085,0,1727641133,12977.764214019997,31.314279329999408,53472.18958464001 2024-09-29,20:18:55.000,273,10996579,13165,0,1727641134,12977.770950329992,31.29313194000133,53472.15464904 2024-09-29,20:18:56.000,273,10996538,13045,0,1727641135,12977.784422949997,31.321328459998767,53472.1756104 2024-09-29,20:18:57.000,273,10996576,12925,0,1727641136,12977.784422949997,31.314279329999408,53472.19657176 2024-09-29,20:18:58.000,273,10996579,13005,0,1727641137,12977.838313430002,31.321328459998767,53472.22452024 2024-09-29,20:18:59.000,273,10996559,13165,0,1727641138,12977.885467599997,31.35657411000284,53472.19657176 2024-09-29,20:19:00.000,273,10996567,13005,0,1727641139,12977.959567010003,31.29313194000133,53472.18259752 2024-09-29,20:19:01.000,273,10996585,13365,0,1727641140,12978.013457489993,31.321328459998767,53472.20355888 2024-09-29,20:19:02.000,273,10996557,12925,0,1727641141,12978.047139039998,31.328377589998126,53472.2454816 2024-09-29,20:19:03.000,273,10996585,13005,0,1727641142,12978.087556899998,31.391819759999635,53472.16163616001 2024-09-29,20:19:04.000,273,10996557,12845,0,1727641143,12978.127974759998,31.420016280004347,53472.22452024 2024-09-29,20:19:05.000,273,10996593,12965,0,1727641144,12978.107765829998,31.441163670002425,53472.20355888 2024-09-29,20:19:06.000,273,10996583,12925,0,1727641145,12978.121238449989,31.420016280004347,53472.217533120005 2024-09-29,20:19:07.000,273,10996594,13405,0,1727641146,12978.087556899998,31.47640931999922,53472.19657176 2024-09-29,20:19:08.000,273,10996621,13365,0,1727641147,12978.040402729988,31.504605840003933,53472.21054600001 2024-09-29,20:19:09.000,273,10996588,13085,0,1727641148,12977.999984869988,31.47640931999922,53472.18958464001 2024-09-29,20:19:10.000,273,10996554,13165,0,1727641149,12977.973039629993,31.51870410000265,53472.20355888 2024-09-29,20:19:11.000,273,10996619,13205,0,1727641150,12977.973039629993,31.546900620000088,53472.217533120005 2024-09-29,20:19:12.000,273,10996565,13005,0,1727641151,12977.932621769993,31.560998879998806,53472.25246872 2024-09-29,20:19:13.000,273,10996527,12925,0,1727641152,12977.939358080002,31.603293660002237,53472.19657176 2024-09-29,20:19:14.000,273,10996595,13205,0,1727641153,12977.932621769993,31.610342790001596,53472.25246872 2024-09-29,20:19:15.000,273,10996568,13085,0,1727641154,12977.959567010003,31.596244530002878,53472.29439144 2024-09-29,20:19:16.000,273,10996561,13125,0,1727641155,12977.932621769993,31.58214627000416,53472.20355888 2024-09-29,20:19:17.000,273,10996609,12845,0,1727641156,12978.013457489993,31.596244530002878,53472.20355888 2024-09-29,20:19:18.000,273,10996517,13285,0,1727641157,12978.020193799988,31.553949749999447,53472.23849448001 2024-09-29,20:19:19.000,273,10996535,13125,0,1727641158,12978.094293209993,31.48345844999858,53472.25945584001 2024-09-29,20:19:20.000,273,10996563,13005,0,1727641159,12978.101029519989,31.441163670002425,53472.2454816 2024-09-29,20:19:21.000,273,10996521,13085,0,1727641160,12978.175128929994,31.384770630000276,53472.25246872 2024-09-29,20:19:22.000,273,10996597,13045,0,1727641161,12978.222283099989,31.328377589998126,53472.21054600001 2024-09-29,20:19:23.000,273,10996586,13245,0,1727641162,12978.28290988999,31.30018107000069,53472.23150736 2024-09-29,20:19:24.000,273,10996535,12845,0,1727641163,12978.33006406,31.314279329999408,53472.217533120005 2024-09-29,20:19:25.000,273,10996550,12885,0,1727641164,12978.32332774999,31.363623240002198,53472.20355888 2024-09-29,20:19:26.000,273,10996593,13285,0,1727641165,12978.36374560999,31.363623240002198,53472.25945584001 2024-09-29,20:19:27.000,273,10996600,13005,0,1727641166,12978.309855129999,31.391819759999635,53472.266442960004 2024-09-29,20:19:28.000,273,10996556,13125,0,1727641167,12978.32332774999,31.412967149997712,53472.25246872 2024-09-29,20:19:29.000,273,10996564,13045,0,1727641168,12978.296382509994,31.504605840003933,53472.29439144 2024-09-29,20:19:30.000,273,10996582,13405,0,1727641169,12978.30311881999,31.553949749999447,53472.25945584001 2024-09-29,20:19:31.000,273,10996550,13125,0,1727641170,12978.309855129999,31.603293660002237,53472.25945584001 2024-09-29,20:19:32.000,273,10996545,13005,0,1727641171,12978.235755719994,31.617391920000955,53472.32233992 2024-09-29,20:19:33.000,273,10996550,13165,0,1727641172,12978.235755719994,31.64558843999839,53472.32233992 2024-09-29,20:19:34.000,273,10996538,13125,0,1727641173,12978.26270095999,31.680834090002463,53472.32932704001 2024-09-29,20:19:35.000,273,10996537,12885,0,1727641174,12978.28290988999,31.71607973999926,53472.30836568001 2024-09-29,20:19:36.000,273,10996576,13405,0,1727641175,12978.255964649994,31.687883220001822,53472.34330128 2024-09-29,20:19:37.000,273,10996572,13245,0,1727641176,12978.229019409999,31.7090306099999,53472.315352800004 2024-09-29,20:19:38.000,273,10996573,13165,0,1727641177,12978.249228339999,31.74427626000397,53472.36426264 2024-09-29,20:19:39.000,273,10996540,13125,0,1727641178,12978.26270095999,31.76542365000205,53472.336314160006 2024-09-29,20:19:40.000,273,10996592,13125,0,1727641179,12978.255964649994,31.786571040000126,53472.32932704001 2024-09-29,20:19:41.000,273,10996527,12925,0,1727641180,12978.202074169989,31.821816690004198,53472.336314160006 2024-09-29,20:19:42.000,273,10996573,13365,0,1727641181,12978.229019409999,31.821816690004198,53472.34330128 2024-09-29,20:19:43.000,273,10996538,13285,0,1727641182,12978.242492029989,31.835914950002916,53472.36426264 2024-09-29,20:19:44.000,273,10996508,13125,0,1727641183,12978.249228339999,31.81476756000484,53472.315352800004 2024-09-29,20:19:45.000,273,10996556,13085,0,1727641184,12978.134711069994,31.800669299998845,53472.266442960004 2024-09-29,20:19:46.000,273,10996540,13365,0,1727641185,12978.175128929994,31.75132539000333,53472.22452024 2024-09-29,20:19:47.000,273,10996617,13085,0,1727641186,12978.161656309989,31.786571040000126,53472.217533120005 2024-09-29,20:19:48.000,273,10996563,13085,0,1727641187,12978.114502139993,31.772472780001408,53472.23150736 2024-09-29,20:19:49.000,273,10996552,13445,0,1727641188,12978.114502139993,31.786571040000126,53472.19657176 2024-09-29,20:19:50.000,273,10996546,13045,0,1727641189,12978.060611659988,31.807718429998204,53472.266442960004 2024-09-29,20:19:51.000,273,10996524,13165,0,1727641190,12978.074084279993,31.807718429998204,53472.2454816 2024-09-29,20:19:52.000,273,10996548,13205,0,1727641191,12977.973039629993,31.779521910000767,53472.16163616001 2024-09-29,20:19:53.000,273,10996536,13005,0,1727641192,12977.973039629993,31.772472780001408,53472.15464904 2024-09-29,20:19:54.000,273,10996527,13285,0,1727641193,12977.919149150002,31.75132539000333,53472.14067480001 2024-09-29,20:19:55.000,273,10996540,12965,0,1727641194,12977.898940220002,31.680834090002463,53472.14067480001 2024-09-29,20:19:56.000,273,10996564,13005,0,1727641195,12977.845049739997,31.638539309999032,53472.1057392 2024-09-29,20:19:57.000,273,10996559,13085,0,1727641196,12977.824840809997,31.596244530002878,53472.098752080004 2024-09-29,20:19:58.000,273,10996565,12925,0,1727641197,12977.723796159997,31.546900620000088,53472.08477784 2024-09-29,20:19:59.000,273,10996565,12925,0,1727641198,12977.703587229997,31.51870410000265,53472.119713440006 2024-09-29,20:20:00.000,273,10996557,13005,0,1727641199,12977.663169369996,31.462311060000502,53472.07779072 2024-09-29,20:20:01.000,273,10996549,13285,0,1727641200,12977.616015200001,31.455261930001143,53472.05682936 2024-09-29,20:20:02.000,273,10996549,13085,0,1727641201,12977.589069959991,31.441163670002425,53472.06381648 2024-09-29,20:20:03.000,273,10996547,12925,0,1727641202,12977.508234239991,31.420016280004347,53472.02888088 2024-09-29,20:20:04.000,273,10996530,13125,0,1727641203,12977.43413483,31.377721500000916,53472.04285512001 2024-09-29,20:20:05.000,273,10996560,13005,0,1727641204,12977.400453279995,31.370672370001557,53472.00791952 2024-09-29,20:20:06.000,273,10996549,13005,0,1727641205,12977.33309018,31.34247585000412,53472.000932400006 2024-09-29,20:20:07.000,273,10996584,13125,0,1727641206,12977.28593600999,31.34952498000348,53471.952022560006 2024-09-29,20:20:08.000,273,10996588,12925,0,1727641207,12977.218572909995,31.279033680002613,53471.94503544001 2024-09-29,20:20:09.000,273,10996604,13165,0,1727641208,12977.18489135999,31.271984550003253,53471.93804832 2024-09-29,20:20:10.000,273,10996567,13445,0,1727641209,12977.198363979995,31.201493250002386,53471.91708696 2024-09-29,20:20:11.000,273,10996570,13325,0,1727641210,12977.18489135999,31.145100210000237,53471.86119 2024-09-29,20:20:12.000,273,10996591,13285,0,1727641211,12977.16468242999,31.095756300004723,53471.882151360005 2024-09-29,20:20:13.000,273,10996513,13165,0,1727641212,12977.16468242999,31.039363260002574,53471.84022864 2024-09-29,20:20:14.000,273,10996573,13285,0,1727641213,12977.12426456999,30.93362631000491,53471.77734456001 2024-09-29,20:20:15.000,273,10996599,13165,0,1727641214,12977.090583019999,30.89838066000084,53471.784331680006 2024-09-29,20:20:16.000,273,10996558,13045,0,1727641215,12977.117528259994,30.83493848999933,53471.812280160004 2024-09-29,20:20:17.000,273,10996593,13205,0,1727641216,12977.090583019999,30.771496319997823,53471.74240896 2024-09-29,20:20:18.000,273,10996527,12925,0,1727641217,12977.04342884999,30.6587102400008,53471.67952488 2024-09-29,20:20:19.000,273,10996556,13085,0,1727641218,12977.097319329994,30.644611980002082,53471.70747336001 2024-09-29,20:20:20.000,273,10996550,13205,0,1727641219,12977.077110399994,30.588218939999933,53471.72843472 2024-09-29,20:20:21.000,273,10996553,13325,0,1727641220,12977.08384670999,30.54592416000378,53471.68651200001 2024-09-29,20:20:22.000,273,10996537,13045,0,1727641221,12977.06363777999,30.43313807999948,53471.68651200001 2024-09-29,20:20:23.000,273,10996560,13085,0,1727641222,12977.023219919989,30.404941560002044,53471.65856352001 2024-09-29,20:20:24.000,273,10996546,12885,0,1727641223,12976.962593129989,30.397892430002685,53471.665550640006 2024-09-29,20:20:25.000,273,10996573,13325,0,1727641224,12976.922175269989,30.327401130001817,53471.67952488 2024-09-29,20:20:26.000,273,10996589,13045,0,1727641225,12976.895230029993,30.278057219999027,53471.595679440004 2024-09-29,20:20:27.000,273,10996541,12965,0,1727641226,12976.854812169993,30.24281157000223,53471.63061504 2024-09-29,20:20:28.000,273,10996560,13285,0,1727641227,12976.814394309993,30.186418530000083,53471.60266656 2024-09-29,20:20:29.000,273,10996548,13325,0,1727641228,12976.760503830003,30.158222010002646,53471.595679440004 2024-09-29,20:20:30.000,273,10996568,13085,0,1727641229,12976.753767519993,30.165271140002005,53471.58869232001 2024-09-29,20:20:31.000,273,10996556,13045,0,1727641230,12976.753767519993,30.101828970000497,53471.57471808 2024-09-29,20:20:32.000,273,10996544,12925,0,1727641231,12976.767240139998,30.045435929998348,53471.5817052 2024-09-29,20:20:33.000,273,10996567,13125,0,1727641232,12976.780712760003,30.052485059997707,53471.56773096001 2024-09-29,20:20:34.000,273,10996606,13165,0,1727641233,12976.773976449993,30.01723941000091,53471.5817052 2024-09-29,20:20:35.000,273,10996547,13165,0,1727641234,12976.821130619988,30.03133766999963,53471.57471808 2024-09-29,20:20:36.000,273,10996548,12925,0,1727641235,12976.807657999998,30.03838679999899,53471.56773096001 2024-09-29,20:20:37.000,273,10996564,12965,0,1727641236,12976.780712760003,30.045435929998348,53471.60266656 2024-09-29,20:20:38.000,273,10996574,13285,0,1727641237,12976.733558589993,30.045435929998348,53471.5817052 2024-09-29,20:20:39.000,273,10996543,12885,0,1727641238,12976.619041320002,30.045435929998348,53471.546769600005 2024-09-29,20:20:40.000,273,10996548,13045,0,1727641239,12976.538205600002,30.07363245000306,53471.546769600005 2024-09-29,20:20:41.000,273,10996543,13045,0,1727641240,12976.430424639992,30.01723941000091,53471.51882112001 2024-09-29,20:20:42.000,273,10996535,13245,0,1727641241,12976.356325230001,29.96789549999812,53471.53279536 2024-09-29,20:20:43.000,273,10996529,12765,0,1727641242,12976.221599029996,29.946748110000044,53471.476898400004 2024-09-29,20:20:44.000,273,10996572,13045,0,1727641243,12976.16770854999,29.890355069997895,53471.48388552 2024-09-29,20:20:45.000,273,10996507,12925,0,1727641244,12976.10708175999,29.84101116000238,53471.497859760006 2024-09-29,20:20:46.000,273,10996548,13245,0,1727641245,12976.12729068999,29.777568990000873,53471.511834 2024-09-29,20:20:47.000,273,10996553,13045,0,1727641246,12976.08687282999,29.685930300001928,53471.44196280001 2024-09-29,20:20:48.000,273,10996571,13205,0,1727641247,12976.03298235,29.6083898700017,53471.46991128001 2024-09-29,20:20:49.000,273,10996564,13165,0,1727641248,12975.99256449,29.544947700000193,53471.41401432 2024-09-29,20:20:50.000,273,10996479,12925,0,1727641249,12976.01277342,29.488554659998044,53471.40004008001 2024-09-29,20:20:51.000,273,10996561,13445,0,1727641250,12976.019509729995,29.411014229997818,53471.46292416 2024-09-29,20:20:52.000,273,10996543,13005,0,1727641251,12975.99256449,29.361670320002304,53471.4070272 2024-09-29,20:20:53.000,273,10996516,12925,0,1727641252,12976.00603710999,29.347572060003586,53471.379078720005 2024-09-29,20:20:54.000,273,10996574,13005,0,1727641253,12975.96561924999,29.305277280000155,53471.46292416 2024-09-29,20:20:55.000,273,10996555,13125,0,1727641254,12975.96561924999,29.326424669998232,53471.43497568 2024-09-29,20:20:56.000,273,10996561,13005,0,1727641255,12975.9319377,29.347572060003586,53471.41401432 2024-09-29,20:20:57.000,273,10996502,12885,0,1727641256,12975.898256149994,29.38281771000038,53471.44196280001 2024-09-29,20:20:58.000,273,10996558,13125,0,1727641257,12975.84436566999,29.44625988000189,53471.40004008001 2024-09-29,20:20:59.000,273,10996542,13005,0,1727641258,12975.777002569994,29.516751180002757,53471.42100144001 2024-09-29,20:21:00.000,273,10996513,12925,0,1727641259,12975.702903159989,29.580193350004265,53471.45593704 2024-09-29,20:21:01.000,273,10996538,12965,0,1727641260,12975.561440650003,29.61543900000106,53471.427988560004 2024-09-29,20:21:02.000,273,10996525,13085,0,1727641261,12975.521022790002,29.650684649997856,53471.46292416 2024-09-29,20:21:03.000,273,10996506,13285,0,1727641262,12975.419978140002,29.67888117000257,53471.4070272 2024-09-29,20:21:04.000,273,10996540,13045,0,1727641263,12975.305460869997,29.721175949998724,53471.427988560004 2024-09-29,20:21:05.000,273,10996557,13045,0,1727641264,12975.251570389992,29.742323340004077,53471.41401432 2024-09-29,20:21:06.000,273,10996524,13125,0,1727641265,12975.184207289996,29.735274210004718,53471.40004008001 2024-09-29,20:21:07.000,273,10996506,13045,0,1727641266,12975.09663526,29.749372470003436,53471.35113024001 2024-09-29,20:21:08.000,273,10996539,13205,0,1727641267,12975.123580499996,29.79166724999959,53471.379078720005 2024-09-29,20:21:09.000,273,10996574,13165,0,1727641268,12975.143789429996,29.833962030003022,53471.36510448 2024-09-29,20:21:10.000,273,10996544,13045,0,1727641269,12975.11684419,29.84806029000174,53471.38606584 2024-09-29,20:21:11.000,273,10996518,13165,0,1727641270,12975.150525739991,29.869207679999818,53471.36510448 2024-09-29,20:21:12.000,273,10996532,13205,0,1727641271,12975.137053120001,29.939698980000685,53471.34414312 2024-09-29,20:21:13.000,273,10996537,13045,0,1727641272,12975.137053120001,29.960846369998762,53471.427988560004 2024-09-29,20:21:14.000,273,10996562,13285,0,1727641273,12975.123580499996,30.010190280001552,53471.379078720005 2024-09-29,20:21:15.000,273,10996551,13205,0,1727641274,12975.083162639996,30.08773071000178,53471.39305296 2024-09-29,20:21:16.000,273,10996570,13125,0,1727641275,12975.04948108999,30.130025489997934,53471.330168880006 2024-09-29,20:21:17.000,273,10996562,13125,0,1727641276,12975.04948108999,30.2005167899988,53471.36510448 2024-09-29,20:21:18.000,273,10996523,13165,0,1727641277,12975.083162639996,30.228713310003513,53471.37209160001 2024-09-29,20:21:19.000,273,10996638,13045,0,1727641278,12975.03600847,30.278057219999027,53471.41401432 2024-09-29,20:21:20.000,273,10996515,13285,0,1727641279,12975.042744779996,30.29920461000438,53471.39305296 2024-09-29,20:21:21.000,273,10996550,12925,0,1727641280,12975.002326919996,30.29920461000438,53471.41401432 2024-09-29,20:21:22.000,273,10996557,13085,0,1727641281,12974.99559061,30.3133028700031,53471.39305296 2024-09-29,20:21:23.000,273,10996574,13125,0,1727641282,12975.062953709996,30.3133028700031,53471.38606584 2024-09-29,20:21:24.000,273,10996591,13285,0,1727641283,12975.04948108999,30.30625374000374,53471.37209160001 2024-09-29,20:21:25.000,273,10996531,13205,0,1727641284,12975.062953709996,30.29920461000438,53471.43497568 2024-09-29,20:21:26.000,273,10996574,13245,0,1727641285,12975.083162639996,30.26395896000031,53471.44196280001 2024-09-29,20:21:27.000,273,10996550,13085,0,1727641286,12975.04948108999,30.214615050004795,53471.44196280001 2024-09-29,20:21:28.000,273,10996524,12965,0,1727641287,12975.04948108999,30.13707462000457,53471.46292416 2024-09-29,20:21:29.000,273,10996530,13205,0,1727641288,12975.02927215999,30.08773071000178,53471.511834 2024-09-29,20:21:30.000,273,10996538,13085,0,1727641289,12974.94843643999,30.094779840001138,53471.45593704 2024-09-29,20:21:31.000,273,10996550,13165,0,1727641290,12974.93496382,30.03838679999899,53471.48388552 2024-09-29,20:21:32.000,273,10996570,12765,0,1727641291,12974.901282269995,30.010190280001552,53471.46991128001 2024-09-29,20:21:33.000,273,10996516,13045,0,1727641292,12974.840655479995,29.981993760004116,53471.44196280001 2024-09-29,20:21:34.000,273,10996534,13205,0,1727641293,12974.901282269995,29.953797239999403,53471.49087264001 2024-09-29,20:21:35.000,273,10996538,13245,0,1727641294,12974.92822750999,29.91150246000325,53471.42100144001 2024-09-29,20:21:36.000,273,10996555,13325,0,1727641295,12974.95517275,29.918551590002608,53471.46991128001 2024-09-29,20:21:37.000,273,10996546,13245,0,1727641296,12975.00906322999,29.86215855000046,53471.44196280001 2024-09-29,20:21:38.000,273,10996588,13125,0,1727641297,12975.083162639996,29.777568990000873,53471.476898400004 2024-09-29,20:21:39.000,273,10996593,13165,0,1727641298,12975.170734669991,29.742323340004077,53471.45593704 2024-09-29,20:21:40.000,273,10996563,12925,0,1727641299,12975.211152529992,29.707077690000006,53471.45593704 2024-09-29,20:21:41.000,273,10996575,13085,0,1727641300,12975.312197179992,29.67183204000321,53471.45593704 2024-09-29,20:21:42.000,273,10996595,12965,0,1727641301,12975.426714449997,29.636586389999138,53471.50484688 2024-09-29,20:21:43.000,273,10996590,13005,0,1727641302,12975.440187070002,29.636586389999138,53471.511834 2024-09-29,20:21:44.000,273,10996614,12965,0,1727641303,12975.527759099998,29.636586389999138,53471.50484688 2024-09-29,20:21:45.000,273,10996563,13045,0,1727641304,12975.547968029998,29.65773378000449,53471.50484688 2024-09-29,20:21:46.000,273,10996555,13445,0,1727641305,12975.581649579988,29.692979430001287,53471.52580824 2024-09-29,20:21:47.000,273,10996616,13165,0,1727641306,12975.622067439988,29.707077690000006,53471.52580824 2024-09-29,20:21:48.000,273,10996607,13045,0,1727641307,12975.615331129993,29.728225079998083,53471.53279536 2024-09-29,20:21:49.000,273,10996542,13245,0,1727641308,12975.669221609998,29.749372470003436,53471.56773096001 2024-09-29,20:21:50.000,273,10996564,13005,0,1727641309,12975.689430539998,29.79871637999895,53471.60266656 2024-09-29,20:21:51.000,273,10996610,13285,0,1727641310,12975.750057329999,29.84101116000238,53471.62362792 2024-09-29,20:21:52.000,273,10996560,12925,0,1727641311,12975.723112089989,29.8551094200011,53471.5817052 2024-09-29,20:21:53.000,273,10996555,13325,0,1727641312,12975.770266259999,29.883305939998536,53471.5817052 2024-09-29,20:21:54.000,273,10996604,13125,0,1727641313,12975.830893049999,29.876256809999177,53471.67952488 2024-09-29,20:21:55.000,273,10996561,13245,0,1727641314,12975.88478352999,29.91150246000325,53471.69349912 2024-09-29,20:21:56.000,273,10996560,13165,0,1727641315,12975.918465079994,29.876256809999177,53471.69349912 2024-09-29,20:21:57.000,273,10996576,13245,0,1727641316,12975.94541031999,29.89740420000453,53471.68651200001 2024-09-29,20:21:58.000,273,10996645,12965,0,1727641317,12976.059927589995,29.946748110000044,53471.74240896 2024-09-29,20:21:59.000,273,10996593,12965,0,1727641318,12976.10708175999,29.876256809999177,53471.75638320001 2024-09-29,20:22:00.000,273,10996577,13205,0,1727641319,12976.20812640999,29.91150246000325,53471.784331680006 2024-09-29,20:22:01.000,273,10996563,12925,0,1727641320,12976.309171059991,29.91150246000325,53471.79830592 2024-09-29,20:22:02.000,273,10996528,13245,0,1727641321,12976.383270469996,29.932649850001326,53471.833241520006 2024-09-29,20:22:03.000,273,10996588,12925,0,1727641322,12976.491051429992,29.953797239999403,53471.84721576 2024-09-29,20:22:04.000,273,10996561,12845,0,1727641323,12976.585359769997,29.953797239999403,53471.86119 2024-09-29,20:22:05.000,273,10996551,13245,0,1727641324,12976.672931799993,29.953797239999403,53471.86119 2024-09-29,20:22:06.000,273,10996549,13205,0,1727641325,12976.740294900002,29.939698980000685,53471.8961256 2024-09-29,20:22:07.000,273,10996573,13445,0,1727641326,12976.794185379993,29.932649850001326,53471.88913848 2024-09-29,20:22:08.000,273,10996585,13245,0,1727641327,12976.895230029993,29.89740420000453,53471.9659968 2024-09-29,20:22:09.000,273,10996562,13285,0,1727641328,12976.969329439999,29.869207679999818,53471.952022560006 2024-09-29,20:22:10.000,273,10996553,13005,0,1727641329,12977.056901469994,29.883305939998536,53472.035868 2024-09-29,20:22:11.000,273,10996491,13325,0,1727641330,12977.17141874,29.81281463999767,53472.02189376001 2024-09-29,20:22:12.000,273,10996545,13165,0,1727641331,12977.218572909995,29.8551094200011,53472.035868 2024-09-29,20:22:13.000,273,10996571,13085,0,1727641332,12977.31288125,29.84101116000238,53472.098752080004 2024-09-29,20:22:14.000,273,10996561,13245,0,1727641333,12977.43413483,29.8551094200011,53472.15464904 2024-09-29,20:22:15.000,273,10996553,13285,0,1727641334,12977.501497929996,29.869207679999818,53472.1756104 2024-09-29,20:22:16.000,273,10996610,13125,0,1727641335,12977.568861029991,29.953797239999403,53472.18958464001 2024-09-29,20:22:17.000,273,10996581,13125,0,1727641336,12977.676641990001,30.003141150002193,53472.19657176 2024-09-29,20:22:18.000,273,10996555,13125,0,1727641337,12977.737268780002,30.052485059997707,53472.25246872 2024-09-29,20:22:19.000,273,10996603,13085,0,1727641338,12977.811368189992,30.115927229999215,53472.25945584001 2024-09-29,20:22:20.000,273,10996524,13365,0,1727641339,12977.892203909993,30.158222010002646,53472.28041720001 2024-09-29,20:22:21.000,273,10996569,13245,0,1727641340,12977.925885459998,30.193467659999442,53472.42714672001 2024-09-29,20:22:22.000,273,10996561,13325,0,1727641341,12978.047139039998,30.20756591999816,53472.37823688001 2024-09-29,20:22:23.000,273,10996526,13005,0,1727641342,12978.114502139993,30.26395896000031,53472.40618536001 2024-09-29,20:22:24.000,273,10996583,13165,0,1727641343,12978.202074169989,30.27100808999967,53472.483043680004 2024-09-29,20:22:25.000,273,10996596,13085,0,1727641344,12978.215546789994,30.24986070000159,53472.53894064 2024-09-29,20:22:26.000,273,10996581,13205,0,1727641345,12978.26270095999,30.285106349998387,53472.58086336 2024-09-29,20:22:27.000,273,10996563,13085,0,1727641346,12978.34353667999,30.26395896000031,53472.56688912 2024-09-29,20:22:28.000,273,10996577,12925,0,1727641347,12978.35027299,30.24986070000159,53472.622786080006 2024-09-29,20:22:29.000,273,10996554,12965,0,1727641348,12978.40416346999,30.25690983000095,53472.64374744001 2024-09-29,20:22:30.000,273,10996617,13245,0,1727641349,12978.478262879995,30.214615050004795,53472.69265728001 2024-09-29,20:22:31.000,273,10996578,13045,0,1727641350,12978.559098599995,30.214615050004795,53472.74156712001 2024-09-29,20:22:32.000,273,10996608,13085,0,1727641351,12978.599516459995,30.27100808999967,53472.77650272 2024-09-29,20:22:33.000,273,10996553,13165,0,1727641352,12978.64667062999,30.292155479997746,53472.818425440004 2024-09-29,20:22:34.000,273,10996581,13285,0,1727641353,12978.73424266,30.278057219999027,53472.86733528 2024-09-29,20:22:35.000,273,10996571,13005,0,1727641354,12978.821814689996,30.30625374000374,53472.888296640005 2024-09-29,20:22:36.000,273,10996555,13325,0,1727641355,12978.889177789992,30.341499390000536,53472.89528376 2024-09-29,20:22:37.000,273,10996579,13085,0,1727641356,12979.044112919997,30.411990690001403,53472.95118072001 2024-09-29,20:22:38.000,273,10996599,13245,0,1727641357,12979.145157569998,30.44018720999884,53472.97214208 2024-09-29,20:22:39.000,273,10996555,12925,0,1727641358,12979.199048050003,30.510678509999707,53472.986116320004 2024-09-29,20:22:40.000,273,10996575,13205,0,1727641359,12979.306829009998,30.510678509999707,53473.04201328 2024-09-29,20:22:41.000,273,10996582,13125,0,1727641360,12979.353983179994,30.48248199000227,53473.04900040001 2024-09-29,20:22:42.000,273,10996575,13245,0,1727641361,12979.421346279989,30.524776769998425,53473.09791024001 2024-09-29,20:22:43.000,273,10996556,13325,0,1727641362,12979.488709379999,30.560022420002497,53473.104897360005 2024-09-29,20:22:44.000,273,10996587,13325,0,1727641363,12979.54259985999,30.53887503000442,53473.18175568 2024-09-29,20:22:45.000,273,10996551,13205,0,1727641364,12979.58975403,30.531825899997784,53473.20271704 2024-09-29,20:22:46.000,273,10996572,13005,0,1727641365,12979.657117129995,30.574120680001215,53473.21669128001 2024-09-29,20:22:47.000,273,10996574,13005,0,1727641366,12979.737952849995,30.630513720003364,53473.21669128001 2024-09-29,20:22:48.000,273,10996569,12925,0,1727641367,12979.798579639995,30.595268069999292,53473.28656248001 2024-09-29,20:22:49.000,273,10996538,13085,0,1727641368,12979.85247012,30.567071550001856,53473.30053672 2024-09-29,20:22:50.000,273,10996599,13405,0,1727641369,12979.9737237,30.588218939999933,53473.391369280005 2024-09-29,20:22:51.000,273,10996630,13045,0,1727641370,12980.094977280001,30.623464590004005,53473.391369280005 2024-09-29,20:22:52.000,273,10996577,13125,0,1727641371,12980.148867759992,30.630513720003364,53473.45425336001 2024-09-29,20:22:53.000,273,10996624,13125,0,1727641372,12980.229703479992,30.693955890004872,53473.46124048001 2024-09-29,20:22:54.000,273,10996592,13325,0,1727641373,12980.290330269992,30.750348929999745,53473.49617608 2024-09-29,20:22:55.000,273,10996596,12845,0,1727641374,12980.350957059993,30.764447189998464,53473.53111168001 2024-09-29,20:22:56.000,273,10996572,13205,0,1727641375,12980.458738019988,30.799692840002535,53473.62194424001 2024-09-29,20:22:57.000,273,10996567,13085,0,1727641376,12980.472210639993,30.84198761999869,53473.66386696 2024-09-29,20:22:58.000,273,10996589,13125,0,1727641377,12980.553046359993,30.84903674999805,53473.64989272001 2024-09-29,20:22:59.000,273,10996554,12925,0,1727641378,12980.606936839999,30.863135010004044,53473.66386696 2024-09-29,20:23:00.000,273,10996566,13005,0,1727641379,12980.654091009994,30.870184140003403,53473.7127768 2024-09-29,20:23:01.000,273,10996578,13285,0,1727641380,12980.687772559999,30.863135010004044,53473.79662224001 2024-09-29,20:23:02.000,273,10996552,13125,0,1727641381,12980.714717799994,30.89838066000084,53473.81758360001 2024-09-29,20:23:03.000,273,10996564,12805,0,1727641382,12980.76187196999,30.89133153000148,53473.8525192 2024-09-29,20:23:04.000,273,10996617,12965,0,1727641383,12980.795553519994,30.89838066000084,53473.93636464001 2024-09-29,20:23:05.000,273,10996567,13085,0,1727641384,12980.78881721,30.89133153000148,53473.92937752 2024-09-29,20:23:06.000,273,10996579,13165,0,1727641385,12980.86965293,30.89133153000148,53473.99924872 2024-09-29,20:23:07.000,273,10996527,13125,0,1727641386,12980.86291661999,30.94772457000363,53474.02021008 2024-09-29,20:23:08.000,273,10996601,13125,0,1727641387,12980.92354340999,30.919528049998917,53473.98527448001 2024-09-29,20:23:09.000,273,10996580,13085,0,1727641388,12980.95048865,30.975921090001066,53474.0271972 2024-09-29,20:23:10.000,273,10996561,13325,0,1727641389,12981.00437912999,30.961822830002347,53474.04117144 2024-09-29,20:23:11.000,273,10996583,13125,0,1727641390,12981.0515333,30.961822830002347,53474.06911992 2024-09-29,20:23:12.000,273,10996606,13125,0,1727641391,12981.098687469996,30.912478919999558,53474.111042640005 2024-09-29,20:23:13.000,273,10996654,13125,0,1727641392,12981.08521484999,30.926577179998276,53474.04117144 2024-09-29,20:23:14.000,273,10996605,13445,0,1727641393,12981.15257795,30.95477370000299,53474.111042640005 2024-09-29,20:23:15.000,273,10996596,13205,0,1727641394,12981.179523189996,30.93362631000491,53474.14597824 2024-09-29,20:23:16.000,273,10996562,13285,0,1727641395,12981.19299581,30.968871960001707,53474.15296536001 2024-09-29,20:23:17.000,273,10996610,13005,0,1727641396,12981.186259499991,30.997068479999143,53474.20886232 2024-09-29,20:23:18.000,273,10996606,13165,0,1727641397,12981.240149979996,30.975921090001066,53474.27174640001 2024-09-29,20:23:19.000,273,10996589,13285,0,1727641398,12981.280567839996,30.982970220000425,53474.20886232 2024-09-29,20:23:20.000,273,10996537,13445,0,1727641399,12981.320985699997,30.982970220000425,53474.21584944 2024-09-29,20:23:21.000,273,10996567,13085,0,1727641400,12981.320985699997,30.961822830002347,53474.18790096 2024-09-29,20:23:22.000,273,10996603,13245,0,1727641401,12981.374876180002,30.968871960001707,53474.24379792 2024-09-29,20:23:23.000,273,10996582,13205,0,1727641402,12981.442239279997,30.93362631000491,53474.26475928 2024-09-29,20:23:24.000,273,10996554,13085,0,1727641403,12981.415294040002,30.93362631000491,53474.22283656001 2024-09-29,20:23:25.000,273,10996589,13125,0,1727641404,12981.455711900002,30.968871960001707,53474.28572064 2024-09-29,20:23:26.000,273,10996586,13085,0,1727641405,12981.462448209997,30.94772457000363,53474.35559184 2024-09-29,20:23:27.000,273,10996568,13325,0,1727641406,12981.482657139997,30.926577179998276,53474.34161760001 2024-09-29,20:23:28.000,273,10996579,13205,0,1727641407,12981.475920830002,30.926577179998276,53474.29969488001 2024-09-29,20:23:29.000,273,10996584,13085,0,1727641408,12981.455711900002,30.968871960001707,53474.36956608001 2024-09-29,20:23:30.000,273,10996565,13205,0,1727641409,12981.428766659992,31.004117609998502,53474.36257896 2024-09-29,20:23:31.000,273,10996570,13085,0,1727641410,12981.388348799992,30.990019349999784,53474.28572064 2024-09-29,20:23:32.000,273,10996593,13245,0,1727641411,12981.341194629997,31.053461520001292,53474.278733520005 2024-09-29,20:23:33.000,273,10996542,13085,0,1727641412,12981.354667250002,31.08165803999873,53474.33463048 2024-09-29,20:23:34.000,273,10996554,12925,0,1727641413,12981.381612489997,31.13100195000152,53474.36956608001 2024-09-29,20:23:35.000,273,10996561,13245,0,1727641414,12981.361403559997,31.159198469998955,53474.40450168 2024-09-29,20:23:36.000,273,10996578,13445,0,1727641415,12981.354667250002,31.173296729997674,53474.34161760001 2024-09-29,20:23:37.000,273,10996587,13085,0,1727641416,12981.354667250002,31.194444120003027,53474.397514560005 2024-09-29,20:23:38.000,273,10996565,13285,0,1727641417,12981.334458320001,31.194444120003027,53474.36956608001 2024-09-29,20:23:39.000,273,10996588,13365,0,1727641418,12981.401821419997,31.264935420003894,53474.348604720006 2024-09-29,20:23:40.000,273,10996605,13165,0,1727641419,12981.401821419997,31.271984550003253,53474.39052744001 2024-09-29,20:23:41.000,273,10996540,13285,0,1727641420,12981.415294040002,31.264935420003894,53474.36257896 2024-09-29,20:23:42.000,273,10996545,13125,0,1727641421,12981.408557729992,31.257886290004535,53474.397514560005 2024-09-29,20:23:43.000,273,10996559,13245,0,1727641422,12981.482657139997,31.363623240002198,53474.40450168 2024-09-29,20:23:44.000,273,10996512,13405,0,1727641423,12981.462448209997,31.328377589998126,53474.41847592001 2024-09-29,20:23:45.000,273,10996596,13165,0,1727641424,12981.489393449992,31.398868889998994,53474.43245016 2024-09-29,20:23:46.000,273,10996564,13125,0,1727641425,12981.509602379992,31.384770630000276,53474.43245016 2024-09-29,20:23:47.000,273,10996541,13285,0,1727641426,12981.523074999997,31.384770630000276,53474.45341152 2024-09-29,20:23:48.000,273,10996618,13045,0,1727641427,12981.509602379992,31.384770630000276,53474.42546304 2024-09-29,20:23:49.000,273,10996592,12885,0,1727641428,12981.509602379992,31.391819759999635,53474.446424400005 2024-09-29,20:23:50.000,273,10996556,13005,0,1727641429,12981.502866069997,31.33542672000476,53474.46738576001 2024-09-29,20:23:51.000,273,10996607,13085,0,1727641430,12981.509602379992,31.28608281000197,53474.47437288 2024-09-29,20:23:52.000,273,10996600,13565,0,1727641431,12981.496129760002,31.23673889999918,53474.47437288 2024-09-29,20:23:53.000,273,10996583,13285,0,1727641432,12981.469184519992,31.215591510001104,53474.46738576001 2024-09-29,20:23:54.000,273,10996569,13165,0,1727641433,12981.435502970002,31.187394990003668,53474.48834712001 2024-09-29,20:23:55.000,273,10996546,13005,0,1727641434,12981.442239279997,31.145100210000237,53474.48136 2024-09-29,20:23:56.000,273,10996578,13245,0,1727641435,12981.408557729992,31.095756300004723,53474.46738576001 2024-09-29,20:23:57.000,273,10996597,13285,0,1727641436,12981.374876180002,31.08165803999873,53474.48136 2024-09-29,20:23:58.000,273,10996599,13445,0,1727641437,12981.374876180002,31.06755978000001,53474.47437288 2024-09-29,20:23:59.000,273,10996545,13165,0,1727641438,12981.314249390001,31.039363260002574,53474.48136 2024-09-29,20:24:00.000,273,10996563,12925,0,1727641439,12981.267095219991,30.95477370000299,53474.52328272 2024-09-29,20:24:01.000,273,10996545,13005,0,1727641440,12981.199732119996,30.93362631000491,53474.50232136 2024-09-29,20:24:02.000,273,10996536,13125,0,1727641441,12981.139105329996,30.89133153000148,53474.48136 2024-09-29,20:24:03.000,273,10996580,13405,0,1727641442,12981.098687469996,30.88428240000212,53474.516295600006 2024-09-29,20:24:04.000,273,10996523,13365,0,1727641443,12981.0515333,30.84903674999805,53474.52328272 2024-09-29,20:24:05.000,273,10996547,13365,0,1727641444,12980.997642819995,30.806741970001895,53474.53725696001 2024-09-29,20:24:06.000,273,10996546,13165,0,1727641445,12980.977433889995,30.750348929999745,53474.5512312 2024-09-29,20:24:07.000,273,10996557,13125,0,1727641446,12980.96396126999,30.71510328000295,53474.57219256 2024-09-29,20:24:08.000,273,10996574,13085,0,1727641447,12981.03132437,30.679857629998878,53474.55821832001 2024-09-29,20:24:09.000,273,10996613,12925,0,1727641448,12981.00437912999,30.588218939999933,53474.47437288 2024-09-29,20:24:10.000,273,10996559,13085,0,1727641449,12980.98417019999,30.53887503000442,53474.39052744001 2024-09-29,20:24:11.000,273,10996568,13325,0,1727641450,12980.98417019999,30.48248199000227,53474.45341152 2024-09-29,20:24:12.000,273,10996576,13085,0,1727641451,12981.0515333,30.44018720999884,53474.48136 2024-09-29,20:24:13.000,273,10996557,13085,0,1727641452,12980.97069758,30.404941560002044,53474.40450168 2024-09-29,20:24:14.000,273,10996564,12965,0,1727641453,12981.0515333,30.397892430002685,53474.48834712001 2024-09-29,20:24:15.000,273,10996577,13125,0,1727641454,12981.00437912999,30.369695909997972,53474.48136 2024-09-29,20:24:16.000,273,10996538,13085,0,1727641455,12980.997642819995,30.355597649999254,53474.46738576001 2024-09-29,20:24:17.000,273,10996580,13045,0,1727641456,12981.00437912999,30.383794170003966,53474.47437288 2024-09-29,20:24:18.000,273,10996554,12965,0,1727641457,12981.02458805999,30.397892430002685,53474.46738576001 2024-09-29,20:24:19.000,273,10996602,13125,0,1727641458,12981.02458805999,30.390843300003326,53474.50930848001 2024-09-29,20:24:20.000,273,10996580,12965,0,1727641459,12981.02458805999,30.397892430002685,53474.46738576001 2024-09-29,20:24:21.000,273,10996580,13165,0,1727641460,12981.02458805999,30.376745040004607,53474.42546304 2024-09-29,20:24:22.000,273,10996507,13085,0,1727641461,12981.078478539996,30.369695909997972,53474.43943728001 2024-09-29,20:24:23.000,273,10996582,13325,0,1727641462,12981.08521484999,30.362646779998613,53474.4114888 2024-09-29,20:24:24.000,273,10996520,13045,0,1727641463,12981.078478539996,30.341499390000536,53474.446424400005 2024-09-29,20:24:25.000,273,10996578,13205,0,1727641464,12981.078478539996,30.3133028700031,53474.397514560005 2024-09-29,20:24:26.000,273,10996524,13165,0,1727641465,12981.10542377999,30.25690983000095,53474.35559184 2024-09-29,20:24:27.000,273,10996540,13125,0,1727641466,12981.07174223,30.214615050004795,53474.39052744001 2024-09-29,20:24:28.000,273,10996579,12965,0,1727641467,12981.01111544,30.158222010002646,53474.446424400005 2024-09-29,20:24:29.000,273,10996569,13125,0,1727641468,12980.96396126999,30.158222010002646,53474.40450168 2024-09-29,20:24:30.000,273,10996538,13085,0,1727641469,12980.94375233999,30.108878099999856,53474.47437288 2024-09-29,20:24:31.000,273,10996573,13245,0,1727641470,12980.91007079,30.052485059997707,53474.43943728001 2024-09-29,20:24:32.000,273,10996579,13365,0,1727641471,12980.876389239995,30.010190280001552,53474.48136 2024-09-29,20:24:33.000,273,10996593,13165,0,1727641472,12980.86291661999,29.981993760004116,53474.42546304 2024-09-29,20:24:34.000,273,10996551,12805,0,1727641473,12980.856180309995,29.939698980000685,53474.42546304 2024-09-29,20:24:35.000,273,10996580,13085,0,1727641474,12980.86291661999,29.918551590002608,53474.43245016 2024-09-29,20:24:36.000,273,10996575,13085,0,1727641475,12980.90333447999,29.869207679999818,53474.40450168 2024-09-29,20:24:37.000,273,10996470,13165,0,1727641476,12980.92354340999,29.890355069997895,53474.397514560005 2024-09-29,20:24:38.000,273,10996527,13325,0,1727641477,12980.977433889995,29.86215855000046,53474.36956608001 2024-09-29,20:24:39.000,273,10996574,13445,0,1727641478,12980.977433889995,29.91150246000325,53474.34161760001 2024-09-29,20:24:40.000,273,10996640,13045,0,1727641479,12980.99090651,29.932649850001326,53474.43245016 2024-09-29,20:24:41.000,273,10996571,12925,0,1727641480,12981.00437912999,29.946748110000044,53474.3765532 2024-09-29,20:24:42.000,273,10996513,13445,0,1727641481,12980.98417019999,30.003141150002193,53474.39052744001 2024-09-29,20:24:43.000,273,10996562,13165,0,1727641482,12980.896598169995,30.02428854000027,53474.36956608001 2024-09-29,20:24:44.000,273,10996540,13085,0,1727641483,12980.856180309995,30.03838679999899,53474.34161760001 2024-09-29,20:24:45.000,273,10996552,13205,0,1727641484,12980.82249875999,30.02428854000027,53474.39052744001 2024-09-29,20:24:46.000,273,10996606,12925,0,1727641485,12980.78881721,30.003141150002193,53474.36956608001 2024-09-29,20:24:47.000,273,10996578,12925,0,1727641486,12980.775344589994,30.01723941000091,53474.35559184 2024-09-29,20:24:48.000,273,10996541,13245,0,1727641487,12980.74166303999,29.946748110000044,53474.36257896 2024-09-29,20:24:49.000,273,10996587,13205,0,1727641488,12980.72145410999,29.90445333000389,53474.4114888 2024-09-29,20:24:50.000,273,10996597,13285,0,1727641489,12980.728190419999,29.80576550999831,53474.39052744001 2024-09-29,20:24:51.000,273,10996522,12925,0,1727641490,12980.775344589994,29.756421600002795,53474.35559184 2024-09-29,20:24:52.000,273,10996567,13525,0,1727641491,12980.775344589994,29.692979430001287,53474.43245016 2024-09-29,20:24:53.000,273,10996580,13165,0,1727641492,12980.815762449995,29.643635519998497,53474.36956608001 2024-09-29,20:24:54.000,273,10996554,13085,0,1727641493,12980.795553519994,29.62953725999978,53474.348604720006 2024-09-29,20:24:55.000,273,10996516,13205,0,1727641494,12980.80228982999,29.650684649997856,53474.397514560005 2024-09-29,20:24:56.000,273,10996543,13125,0,1727641495,12980.80228982999,29.650684649997856,53474.41847592001 2024-09-29,20:24:57.000,273,10996558,13285,0,1727641496,12980.748399349999,29.700028560000646,53474.397514560005 2024-09-29,20:24:58.000,273,10996487,13125,0,1727641497,12980.74166303999,29.721175949998724,53474.4114888 2024-09-29,20:24:59.000,273,10996562,13165,0,1727641498,12980.660827319989,29.721175949998724,53474.43245016 2024-09-29,20:25:00.000,273,10996546,13045,0,1727641499,12980.586727909998,29.721175949998724,53474.42546304 2024-09-29,20:25:01.000,273,10996527,13285,0,1727641500,12980.465474329998,29.714126819999365,53474.38354032 2024-09-29,20:25:02.000,273,10996571,13085,0,1727641501,12980.384638609998,29.728225079998083,53474.4114888 2024-09-29,20:25:03.000,273,10996584,13285,0,1727641502,12980.297066580002,29.700028560000646,53474.327643360004 2024-09-29,20:25:04.000,273,10996569,13045,0,1727641503,12980.142131449997,29.692979430001287,53474.39052744001 2024-09-29,20:25:05.000,273,10996576,13125,0,1727641504,12980.068032039992,29.67888117000257,53474.34161760001 2024-09-29,20:25:06.000,273,10996568,13285,0,1727641505,12979.960251079996,29.636586389999138,53474.4114888 2024-09-29,20:25:07.000,273,10996536,13205,0,1727641506,12979.88615166999,29.594291610002983,53474.39052744001 2024-09-29,20:25:08.000,273,10996568,12685,0,1727641507,12979.81205226,29.523800310002116,53474.36956608001 2024-09-29,20:25:09.000,273,10996521,12965,0,1727641508,12979.72448022999,29.40396509999846,53474.43245016 2024-09-29,20:25:10.000,273,10996586,12925,0,1727641509,12979.63017189,29.347572060003586,53474.4114888 2024-09-29,20:25:11.000,273,10996526,13285,0,1727641510,12979.576281409994,29.25593337000464,53474.38354032 2024-09-29,20:25:12.000,273,10996569,13445,0,1727641511,12979.515654619994,29.129049030001624,53474.40450168 2024-09-29,20:25:13.000,273,10996553,13285,0,1727641512,12979.448291519999,29.051508600001398,53474.41847592001 2024-09-29,20:25:14.000,273,10996563,13125,0,1727641513,12979.387664729999,28.966919040001812,53474.327643360004 2024-09-29,20:25:15.000,273,10996566,12925,0,1727641514,12979.360719489989,28.917575129999022,53474.327643360004 2024-09-29,20:25:16.000,273,10996545,13085,0,1727641515,12979.327037939998,28.882329480002227,53474.33463048 2024-09-29,20:25:17.000,273,10996540,13125,0,1727641516,12979.259674839988,28.882329480002227,53474.26475928 2024-09-29,20:25:18.000,273,10996537,12925,0,1727641517,12979.192311739993,28.86118209000415,53474.24379792 2024-09-29,20:25:19.000,273,10996533,13045,0,1727641518,12979.091267089992,28.875280350002868,53474.306682 2024-09-29,20:25:20.000,273,10996520,13085,0,1727641519,12978.983486129997,28.882329480002227,53474.18790096 2024-09-29,20:25:21.000,273,10996553,13445,0,1727641520,12978.875705170001,28.903476870000304,53474.25777216 2024-09-29,20:25:22.000,273,10996552,13365,0,1727641521,12978.75445159,28.959869910002453,53474.22283656001 2024-09-29,20:25:23.000,273,10996569,13085,0,1727641522,12978.60625276999,28.938722520004376,53474.18790096 2024-09-29,20:25:24.000,273,10996559,13005,0,1727641523,12978.45131764,28.98806642999989,53474.13899112 2024-09-29,20:25:25.000,273,10996577,13045,0,1727641524,12978.34353667999,28.945771650003735,53474.10405552001 2024-09-29,20:25:26.000,273,10996537,12925,0,1727641525,12978.26270095999,28.959869910002453,53474.0970684 2024-09-29,20:25:27.000,273,10996539,12805,0,1727641526,12978.161656309989,28.98101730000053,53474.08309416001 2024-09-29,20:25:28.000,273,10996559,13045,0,1727641527,12978.107765829998,28.959869910002453,53474.00623584001 2024-09-29,20:25:29.000,273,10996543,12885,0,1727641528,12978.087556899998,29.016262950004602,53473.97130024 2024-09-29,20:25:30.000,273,10996550,13285,0,1727641529,12978.121238449989,29.065606860000116,53473.97130024 2024-09-29,20:25:31.000,273,10996522,13405,0,1727641530,12978.067347969998,29.086754249998194,53473.90841616 2024-09-29,20:25:32.000,273,10996516,13125,0,1727641531,12978.026930109998,29.178392940004414,53473.87348056 2024-09-29,20:25:33.000,273,10996593,13125,0,1727641532,12978.020193799988,29.25593337000464,53473.88745480001 2024-09-29,20:25:34.000,273,10996538,13245,0,1727641533,12977.885467599997,29.375768580001022,53473.83854496001 2024-09-29,20:25:35.000,273,10996500,13165,0,1727641534,12977.824840809997,29.516751180002757,53473.80360936 2024-09-29,20:25:36.000,273,10996523,13045,0,1727641535,12977.723796159997,29.62953725999978,53473.76168664 2024-09-29,20:25:37.000,273,10996564,13245,0,1727641536,12977.609278889991,29.784618120000232,53473.782648 2024-09-29,20:25:38.000,273,10996522,13245,0,1727641537,12977.548652099991,29.89740420000453,53473.70578968 2024-09-29,20:25:39.000,273,10996562,13085,0,1727641538,12977.481288999996,29.974944630004757,53473.69181544 2024-09-29,20:25:40.000,273,10996482,13085,0,1727641539,12977.47455269,30.045435929998348,53473.656879840004 2024-09-29,20:25:41.000,273,10996542,13005,0,1727641540,12977.501497929996,30.115927229999215,53473.63591848 2024-09-29,20:25:42.000,273,10996548,13085,0,1727641541,12977.575597340001,30.108878099999856,53473.58002152001 2024-09-29,20:25:43.000,273,10996516,13165,0,1727641542,12977.575597340001,30.108878099999856,53473.56604728 2024-09-29,20:25:44.000,273,10996583,13085,0,1727641543,12977.602542579996,30.13707462000457,53473.55207304001 2024-09-29,20:25:45.000,273,10996578,13125,0,1727641544,12977.636224130001,30.179369400000724,53473.49617608 2024-09-29,20:25:46.000,273,10996550,13325,0,1727641545,12977.548652099991,30.165271140002005,53473.46124048001 2024-09-29,20:25:47.000,273,10996545,13125,0,1727641546,12977.53517948,30.221664180004154,53473.41233064001 2024-09-29,20:25:48.000,273,10996580,13205,0,1727641547,12977.44760744999,30.24986070000159,53473.38438216001 2024-09-29,20:25:49.000,273,10996539,12925,0,1727641548,12977.32635386999,30.26395896000031,53473.41931776 2024-09-29,20:25:50.000,273,10996543,13165,0,1727641549,12977.26572707999,30.30625374000374,53473.37739504 2024-09-29,20:25:51.000,273,10996549,13005,0,1727641550,12977.18489135999,30.348548519999895,53473.36342080001 2024-09-29,20:25:52.000,273,10996517,13285,0,1727641551,12977.090583019999,30.327401130001817,53473.342459440006 2024-09-29,20:25:53.000,273,10996513,12925,0,1727641552,12977.06363777999,30.341499390000536,53473.33547232001 2024-09-29,20:25:54.000,273,10996522,12965,0,1727641553,12977.009747299999,30.383794170003966,53473.272588240005 2024-09-29,20:25:55.000,273,10996502,12885,0,1727641554,12977.056901469994,30.355597649999254,53473.24463976001 2024-09-29,20:25:56.000,273,10996554,12925,0,1727641555,12977.056901469994,30.327401130001817,53473.16079432 2024-09-29,20:25:57.000,273,10996552,13205,0,1727641556,12977.10405563999,30.397892430002685,53473.16079432 2024-09-29,20:25:58.000,273,10996519,13125,0,1727641557,12977.178155049995,30.397892430002685,53473.14682008001 2024-09-29,20:25:59.000,273,10996496,13365,0,1727641558,12977.23204553,30.383794170003966,53473.09791024001 2024-09-29,20:26:00.000,273,10996513,13205,0,1727641559,12977.299408629995,30.43313807999948,53473.13284584 2024-09-29,20:26:01.000,273,10996490,13045,0,1727641560,12977.319617559995,30.510678509999707,53473.07694888001 2024-09-29,20:26:02.000,273,10996561,13205,0,1727641561,12977.39371697,30.531825899997784,53473.06996176 2024-09-29,20:26:03.000,273,10996559,13165,0,1727641562,12977.40718958999,30.616415460004646,53473.083936 2024-09-29,20:26:04.000,273,10996550,12845,0,1727641563,12977.42739851999,30.72215241000231,53473.055987520005 2024-09-29,20:26:05.000,273,10996622,13165,0,1727641564,12977.461080069996,30.785594580003817,53473.02803904001 2024-09-29,20:26:06.000,273,10996532,13165,0,1727641565,12977.488025309991,30.84903674999805,53473.02105192 2024-09-29,20:26:07.000,273,10996496,13205,0,1727641566,12977.521706859996,30.926577179998276,53473.02105192 2024-09-29,20:26:08.000,273,10996568,13165,0,1727641567,12977.528443169991,30.94772457000363,53472.97912920001 2024-09-29,20:26:09.000,273,10996514,13125,0,1727641568,12977.582333649996,30.997068479999143,53472.99310344 2024-09-29,20:26:10.000,273,10996550,13165,0,1727641569,12977.582333649996,31.039363260002574,53473.00009056001 2024-09-29,20:26:11.000,273,10996570,13445,0,1727641570,12977.602542579996,31.053461520001292,53472.958167840006 2024-09-29,20:26:12.000,273,10996554,12965,0,1727641571,12977.710323539992,31.08165803999873,53472.95118072001 2024-09-29,20:26:13.000,273,10996571,13325,0,1727641572,12977.784422949997,31.152149339999596,53472.937206480005 2024-09-29,20:26:14.000,273,10996574,12885,0,1727641573,12977.818104500002,31.201493250002386,53472.96515496 2024-09-29,20:26:15.000,273,10996570,13045,0,1727641574,12977.898940220002,31.24378802999854,53472.97214208 2024-09-29,20:26:16.000,273,10996560,13285,0,1727641575,12977.952830699993,31.370672370001557,53472.9441936 2024-09-29,20:26:17.000,273,10996583,13085,0,1727641576,12977.966303319998,31.427065410003706,53472.95118072001 2024-09-29,20:26:18.000,273,10996524,13205,0,1727641577,12977.993248559993,31.48345844999858,53472.95118072001 2024-09-29,20:26:19.000,273,10996532,13045,0,1727641578,12977.986512249998,31.553949749999447,53472.958167840006 2024-09-29,20:26:20.000,273,10996536,13365,0,1727641579,12978.020193799988,31.603293660002237,53472.9441936 2024-09-29,20:26:21.000,273,10996540,12845,0,1727641580,12978.026930109998,31.603293660002237,53472.90227088 2024-09-29,20:26:22.000,273,10996586,13125,0,1727641581,12978.033666419993,31.638539309999032,53472.9441936 2024-09-29,20:26:23.000,273,10996546,13045,0,1727641582,12978.053875349993,31.69493235000118,53472.97214208 2024-09-29,20:26:24.000,273,10996568,12885,0,1727641583,12978.060611659988,31.723128869998618,53473.02803904001 2024-09-29,20:26:25.000,273,10996598,13045,0,1727641584,12978.121238449989,31.75837452000269,53472.9441936 2024-09-29,20:26:26.000,273,10996525,13005,0,1727641585,12978.161656309989,31.807718429998204,53472.937206480005 2024-09-29,20:26:27.000,273,10996489,12965,0,1727641586,12978.242492029989,31.899357120004424,53472.93021936001 2024-09-29,20:26:28.000,273,10996541,13245,0,1727641587,12978.222283099989,31.9205045100025,53472.937206480005 2024-09-29,20:26:29.000,273,10996600,13005,0,1727641588,12978.242492029989,31.962799289998657,53472.888296640005 2024-09-29,20:26:30.000,273,10996555,13125,0,1727641589,12978.276173579994,32.00509407000209,53472.9441936 2024-09-29,20:26:31.000,273,10996526,13205,0,1727641590,12978.249228339999,32.033290589999524,53472.97912920001 2024-09-29,20:26:32.000,273,10996560,13365,0,1727641591,12978.235755719994,32.075585370002955,53472.958167840006 2024-09-29,20:26:33.000,273,10996561,13205,0,1727641592,12978.276173579994,32.13902754000446,53472.97214208 2024-09-29,20:26:34.000,273,10996557,13245,0,1727641593,12978.296382509994,32.11083101999975,53472.9441936 2024-09-29,20:26:35.000,273,10996538,13285,0,1727641594,12978.35027299,32.15312580000318,53472.92323224 2024-09-29,20:26:36.000,273,10996491,12925,0,1727641595,12978.34353667999,32.18837144999998,53472.8743224 2024-09-29,20:26:37.000,273,10996555,13285,0,1727641596,12978.38395453999,32.244764490002126,53472.958167840006 2024-09-29,20:26:38.000,273,10996537,13165,0,1727641597,12978.417636089995,32.251813620001485,53472.97214208 2024-09-29,20:26:39.000,273,10996580,13005,0,1727641598,12978.41089978,32.308206660003634,53472.91624512 2024-09-29,20:26:40.000,273,10996524,13205,0,1727641599,12978.437845019995,32.32935405000171,53472.86733528 2024-09-29,20:26:41.000,273,10996543,12885,0,1727641600,12978.4917355,32.35755056999915,53472.937206480005 2024-09-29,20:26:42.000,273,10996530,13245,0,1727641601,12978.518680739995,32.428041870000015,53472.90227088 2024-09-29,20:26:43.000,273,10996539,12965,0,1727641602,12978.56583490999,32.442140129998734,53472.90227088 2024-09-29,20:26:44.000,273,10996605,13285,0,1727641603,12978.64667062999,32.52672968999832,53472.958167840006 2024-09-29,20:26:45.000,273,10996571,13005,0,1727641604,12978.707297419991,32.52672968999832,53472.91624512 2024-09-29,20:26:46.000,273,10996533,13285,0,1727641605,12978.761187899996,32.53377881999768,53472.99310344 2024-09-29,20:26:47.000,273,10996568,13285,0,1727641606,12978.794869450001,32.52672968999832,53472.96515496 2024-09-29,20:26:48.000,273,10996584,13165,0,1727641607,12978.808342069991,32.52672968999832,53472.97214208 2024-09-29,20:26:49.000,273,10996475,13285,0,1727641608,12978.801605759996,32.484434910002165,53472.96515496 2024-09-29,20:26:50.000,273,10996546,13365,0,1727641609,12978.828550999991,32.484434910002165,53473.02803904001 2024-09-29,20:26:51.000,273,10996526,13285,0,1727641610,12978.855496240001,32.44918925999809,53473.007077680006 2024-09-29,20:26:52.000,273,10996515,13085,0,1727641611,12978.842023619996,32.435090999999375,53473.04201328 2024-09-29,20:26:53.000,273,10996512,13205,0,1727641612,12978.882441479996,32.428041870000015,53473.0140648 2024-09-29,20:26:54.000,273,10996578,13045,0,1727641613,12978.916123030001,32.420992740000656,53472.99310344 2024-09-29,20:26:55.000,273,10996528,12925,0,1727641614,12978.983486129997,32.40689448000194,53472.96515496 2024-09-29,20:26:56.000,273,10996521,13325,0,1727641615,12978.976749820002,32.39279622000322,53472.986116320004 2024-09-29,20:26:57.000,273,10996528,13045,0,1727641616,12979.003695059997,32.44918925999809,53473.00009056001 2024-09-29,20:26:58.000,273,10996564,13325,0,1727641617,12979.017167680002,32.45623839000473,53473.0140648 2024-09-29,20:26:59.000,273,10996560,13005,0,1727641618,12979.003695059997,32.46328752000409,53473.007077680006 2024-09-29,20:27:00.000,273,10996564,13125,0,1727641619,12979.050849229992,32.477385780002805,53473.00009056001 2024-09-29,20:27:01.000,273,10996560,13085,0,1727641620,12979.030640299992,32.50558230000024,53473.03502616 2024-09-29,20:27:02.000,273,10996512,13285,0,1727641621,12979.023903989997,32.484434910002165,53473.04900040001 2024-09-29,20:27:03.000,273,10996532,13325,0,1727641622,12978.996958750002,32.50558230000024,53473.02803904001 2024-09-29,20:27:04.000,273,10996546,13445,0,1727641623,12978.943068269997,32.45623839000473,53473.02803904001 2024-09-29,20:27:05.000,273,10996620,13285,0,1727641624,12978.916123030001,32.420992740000656,53473.007077680006 2024-09-29,20:27:06.000,273,10996510,12965,0,1727641625,12978.895914100001,32.470336650003446,53473.04900040001 2024-09-29,20:27:07.000,273,10996594,13045,0,1727641626,12978.842023619996,32.477385780002805,53473.03502616 2024-09-29,20:27:08.000,273,10996567,13245,0,1727641627,12978.75445159,32.44918925999809,53472.99310344 2024-09-29,20:27:09.000,273,10996517,13365,0,1727641628,12978.727506349991,32.44918925999809,53473.04201328 2024-09-29,20:27:10.000,273,10996570,13245,0,1727641629,12978.747715279991,32.428041870000015,53473.04900040001 2024-09-29,20:27:11.000,273,10996558,13245,0,1727641630,12978.747715279991,32.420992740000656,53473.03502616 2024-09-29,20:27:12.000,273,10996519,13325,0,1727641631,12978.767924209991,32.38574709000386,53473.02105192 2024-09-29,20:27:13.000,273,10996557,13205,0,1727641632,12978.808342069991,32.428041870000015,53473.03502616 2024-09-29,20:27:14.000,273,10996502,13085,0,1727641633,12978.821814689996,32.38574709000386,53473.00009056001 2024-09-29,20:27:15.000,273,10996583,13125,0,1727641634,12978.73424266,32.435090999999375,53473.00009056001 2024-09-29,20:27:16.000,273,10996586,13125,0,1727641635,12978.727506349991,32.435090999999375,53472.958167840006 2024-09-29,20:27:17.000,273,10996587,13205,0,1727641636,12978.720770039996,32.39279622000322,53472.97912920001 2024-09-29,20:27:18.000,273,10996550,13285,0,1727641637,12978.6938248,32.420992740000656,53473.007077680006 2024-09-29,20:27:19.000,273,10996561,13285,0,1727641638,12978.62646169999,32.39279622000322,53473.00009056001 2024-09-29,20:27:20.000,273,10996580,13085,0,1727641639,12978.639934319996,32.39984535000258,53473.007077680006 2024-09-29,20:27:21.000,273,10996597,13085,0,1727641640,12978.60625276999,32.428041870000015,53472.91624512 2024-09-29,20:27:22.000,273,10996547,13085,0,1727641641,12978.538889669995,32.38574709000386,53472.958167840006 2024-09-29,20:27:23.000,273,10996574,13365,0,1727641642,12978.48499918999,32.428041870000015,53472.91624512 2024-09-29,20:27:24.000,273,10996622,13205,0,1727641643,12978.458053949995,32.40689448000194,53472.888296640005 2024-09-29,20:27:25.000,273,10996558,13285,0,1727641644,12978.44458132999,32.477385780002805,53472.89528376 2024-09-29,20:27:26.000,273,10996580,13165,0,1727641645,12978.39069085,32.44918925999809,53472.888296640005 2024-09-29,20:27:27.000,273,10996589,13125,0,1727641646,12978.38395453999,32.44918925999809,53472.85336104 2024-09-29,20:27:28.000,273,10996588,13325,0,1727641647,12978.35027299,32.4139436100013,53472.86034816001 2024-09-29,20:27:29.000,273,10996547,13285,0,1727641648,12978.357009299994,32.435090999999375,53472.85336104 2024-09-29,20:27:30.000,273,10996561,13325,0,1727641649,12978.43110871,32.40689448000194,53472.90227088 2024-09-29,20:27:31.000,273,10996612,13325,0,1727641650,12978.42437239999,32.38574709000386,53472.888296640005 2024-09-29,20:27:32.000,273,10996572,13525,0,1727641651,12978.458053949995,32.4139436100013,53472.81143832001 2024-09-29,20:27:33.000,273,10996586,13205,0,1727641652,12978.478262879995,32.371648829997866,53472.83239968001 2024-09-29,20:27:34.000,273,10996555,13125,0,1727641653,12978.498471809995,32.3786979600045,53472.82541256 2024-09-29,20:27:35.000,273,10996539,13245,0,1727641654,12978.50520811999,32.38574709000386,53472.81143832001 2024-09-29,20:27:36.000,273,10996585,12925,0,1727641655,12978.51194443,32.40689448000194,53472.84637392 2024-09-29,20:27:37.000,273,10996553,13325,0,1727641656,12978.498471809995,32.420992740000656,53472.79746408 2024-09-29,20:27:38.000,273,10996574,13125,0,1727641657,12978.47152657,32.4139436100013,53472.77650272 2024-09-29,20:27:39.000,273,10996581,13125,0,1727641658,12978.45131764,32.39279622000322,53472.790476960006 2024-09-29,20:27:40.000,273,10996536,13365,0,1727641659,12978.44458132999,32.371648829997866,53472.769515600005 2024-09-29,20:27:41.000,273,10996514,12965,0,1727641660,12978.43110871,32.3786979600045,53472.72759288 2024-09-29,20:27:42.000,273,10996538,13325,0,1727641661,12978.45131764,32.294108400004916,53472.78348984001 2024-09-29,20:27:43.000,273,10996566,13125,0,1727641662,12978.42437239999,32.258862750000844,53472.74156712001 2024-09-29,20:27:44.000,273,10996592,13085,0,1727641663,12978.417636089995,32.258862750000844,53472.72759288 2024-09-29,20:27:45.000,273,10996539,13085,0,1727641664,12978.47152657,32.18132232000062,53472.6996444 2024-09-29,20:27:46.000,273,10996579,13205,0,1727641665,12978.498471809995,32.17427319000126,53472.6996444 2024-09-29,20:27:47.000,273,10996598,13125,0,1727641666,12978.518680739995,32.08968363000167,53472.70663152 2024-09-29,20:27:48.000,273,10996562,12925,0,1727641667,12978.51194443,32.068536240003596,53472.66470880001 2024-09-29,20:27:49.000,273,10996581,12925,0,1727641668,12978.51194443,32.026241460000165,53472.69265728001 2024-09-29,20:27:50.000,273,10996601,13085,0,1727641669,12978.518680739995,31.99804494000273,53472.65772168 2024-09-29,20:27:51.000,273,10996636,13125,0,1727641670,12978.54562597999,31.955750159999297,53472.69265728001 2024-09-29,20:27:52.000,273,10996566,13205,0,1727641671,12978.559098599995,31.94165190000058,53472.68567016 2024-09-29,20:27:53.000,273,10996609,13045,0,1727641672,12978.56583490999,31.899357120004424,53472.6297732 2024-09-29,20:27:54.000,273,10996594,13325,0,1727641673,12978.639934319996,31.864111470000353,53472.59483760001 2024-09-29,20:27:55.000,273,10996599,13165,0,1727641674,12978.64667062999,31.906406250003783,53472.64374744001 2024-09-29,20:27:56.000,273,10996583,13205,0,1727641675,12978.700561109996,31.899357120004424,53472.622786080006 2024-09-29,20:27:57.000,273,10996586,12925,0,1727641676,12978.6938248,31.899357120004424,53472.61579896001 2024-09-29,20:27:58.000,273,10996599,13245,0,1727641677,12978.71403373,31.93460277000122,53472.622786080006 2024-09-29,20:27:59.000,273,10996592,13245,0,1727641678,12978.71403373,31.962799289998657,53472.52496640001 2024-09-29,20:28:00.000,273,10996580,12965,0,1727641679,12978.727506349991,31.955750159999297,53472.57387624001 2024-09-29,20:28:01.000,273,10996558,13725,0,1727641680,12978.727506349991,31.97689755000465,53472.53195352 2024-09-29,20:28:02.000,273,10996541,12925,0,1727641681,12978.767924209991,31.969848419998016,53472.46906944 2024-09-29,20:28:03.000,273,10996546,13365,0,1727641682,12978.794869450001,31.93460277000122,53472.4900308 2024-09-29,20:28:04.000,273,10996587,13005,0,1727641683,12978.828550999991,31.93460277000122,53472.44112096 2024-09-29,20:28:05.000,273,10996556,13165,0,1727641684,12978.909386719992,31.92755364000186,53472.434133840005 2024-09-29,20:28:06.000,273,10996616,13205,0,1727641685,12978.990222439992,31.93460277000122,53472.434133840005 2024-09-29,20:28:07.000,273,10996555,13445,0,1727641686,12979.010431369992,31.906406250003783,53472.46208232 2024-09-29,20:28:08.000,273,10996609,13285,0,1727641687,12979.091267089992,31.94870102999994,53472.46208232 2024-09-29,20:28:09.000,273,10996571,13245,0,1727641688,12979.131684949993,31.955750159999297,53472.46208232 2024-09-29,20:28:10.000,273,10996565,13445,0,1727641689,12979.151893879993,31.955750159999297,53472.46208232 2024-09-29,20:28:11.000,273,10996536,13085,0,1727641690,12979.158630190002,31.962799289998657,53472.46906944 2024-09-29,20:28:12.000,273,10996575,13165,0,1727641691,12979.165366499998,31.97689755000465,53472.46208232 2024-09-29,20:28:13.000,273,10996570,13085,0,1727641692,12979.192311739993,31.94870102999994,53472.46208232 2024-09-29,20:28:14.000,273,10996600,13285,0,1727641693,12979.246202219998,31.92755364000186,53472.46208232 2024-09-29,20:28:15.000,273,10996606,13445,0,1727641694,12979.232729599993,31.88525885999843,53472.42714672001 2024-09-29,20:28:16.000,273,10996606,13165,0,1727641695,12979.266411149998,31.842964080002275,53472.51099216 2024-09-29,20:28:17.000,273,10996601,13165,0,1727641696,12979.273147459993,31.821816690004198,53472.47605656001 2024-09-29,20:28:18.000,273,10996569,13445,0,1727641697,12979.273147459993,31.81476756000484,53472.46208232 2024-09-29,20:28:19.000,273,10996571,12885,0,1727641698,12979.327037939998,31.772472780001408,53472.47605656001 2024-09-29,20:28:20.000,273,10996575,13285,0,1727641699,12979.340510559989,31.7090306099999,53472.46208232 2024-09-29,20:28:21.000,273,10996598,13285,0,1727641700,12979.360719489989,31.71607973999926,53472.40618536001 2024-09-29,20:28:22.000,273,10996580,13285,0,1727641701,12979.428082589999,31.70198148000054,53472.455095200006 2024-09-29,20:28:23.000,273,10996570,13285,0,1727641702,12979.468500449999,31.666735830003745,53472.455095200006 2024-09-29,20:28:24.000,273,10996583,13085,0,1727641703,12979.488709379999,31.65263756999775,53472.46906944 2024-09-29,20:28:25.000,273,10996563,13525,0,1727641704,12979.56280878999,31.666735830003745,53472.483043680004 2024-09-29,20:28:26.000,273,10996613,13325,0,1727641705,12979.616699269995,31.65263756999775,53472.49701792001 2024-09-29,20:28:27.000,273,10996604,13485,0,1727641706,12979.60996296,31.624441050000314,53472.51099216 2024-09-29,20:28:28.000,273,10996562,13165,0,1727641707,12979.67058975,31.631490179999673,53472.44810808001 2024-09-29,20:28:29.000,273,10996552,13125,0,1727641708,12979.67058975,31.638539309999032,53472.44112096 2024-09-29,20:28:30.000,273,10996610,13205,0,1727641709,12979.72448022999,31.70198148000054,53472.44112096 2024-09-29,20:28:31.000,273,10996585,13285,0,1727641710,12979.76489808999,31.779521910000767,53472.46906944 2024-09-29,20:28:32.000,273,10996580,13285,0,1727641711,12979.82552487999,31.864111470000353,53472.44112096 2024-09-29,20:28:33.000,273,10996555,13285,0,1727641712,12979.81205226,31.94870102999994,53472.46906944 2024-09-29,20:28:34.000,273,10996589,13285,0,1727641713,12979.919833219996,32.033290589999524,53472.49701792001 2024-09-29,20:28:35.000,273,10996573,12925,0,1727641714,12979.960251079996,32.075585370002955,53472.47605656001 2024-09-29,20:28:36.000,273,10996614,13005,0,1727641715,12980.047823109991,32.13902754000446,53472.49701792001 2024-09-29,20:28:37.000,273,10996567,13365,0,1727641716,12980.115186210001,32.195420579999336,53472.53195352 2024-09-29,20:28:38.000,273,10996559,13365,0,1727641717,12980.229703479992,32.1672240600019,53472.53894064 2024-09-29,20:28:39.000,273,10996524,13285,0,1727641718,12980.256648720002,32.11788014999911,53472.552914880005 2024-09-29,20:28:40.000,273,10996550,13165,0,1727641719,12980.357693370002,32.10378189000039,53472.559902 2024-09-29,20:28:41.000,273,10996590,13285,0,1727641720,12980.445265399998,32.04033971999888,53472.601824720005 2024-09-29,20:28:42.000,273,10996576,13445,0,1727641721,12980.458738019988,31.962799289998657,53472.6297732 2024-09-29,20:28:43.000,273,10996589,13245,0,1727641722,12980.458738019988,31.906406250003783,53472.6297732 2024-09-29,20:28:44.000,273,10996570,13165,0,1727641723,12980.573255289994,31.913455380003143,53472.67868304 2024-09-29,20:28:45.000,273,10996567,13125,0,1727641724,12980.613673149994,31.913455380003143,53472.69265728001 2024-09-29,20:28:46.000,273,10996602,13045,0,1727641725,12980.687772559999,31.88525885999843,53472.70663152 2024-09-29,20:28:47.000,273,10996582,13125,0,1727641726,12980.707981489999,31.850013210001634,53472.74855424 2024-09-29,20:28:48.000,273,10996621,13285,0,1727641727,12980.707981489999,31.821816690004198,53472.76252848001 2024-09-29,20:28:49.000,273,10996512,13285,0,1727641728,12980.70124517999,31.779521910000767,53472.73458 2024-09-29,20:28:50.000,273,10996598,13205,0,1727641729,12980.694508869994,31.76542365000205,53472.73458 2024-09-29,20:28:51.000,273,10996605,13125,0,1727641730,12980.68103624999,31.70198148000054,53472.76252848001 2024-09-29,20:28:52.000,273,10996563,13045,0,1727641731,12980.660827319989,31.610342790001596,53472.75554136 2024-09-29,20:28:53.000,273,10996606,13245,0,1727641732,12980.654091009994,31.624441050000314,53472.818425440004 2024-09-29,20:28:54.000,273,10996593,13085,0,1727641733,12980.707981489999,31.53280236000137,53472.76252848001 2024-09-29,20:28:55.000,273,10996599,13445,0,1727641734,12980.76187196999,31.49050757999794,53472.86733528 2024-09-29,20:28:56.000,273,10996632,13245,0,1727641735,12980.835971379995,31.47640931999922,53472.85336104 2024-09-29,20:28:57.000,273,10996617,13205,0,1727641736,12980.92354340999,31.497556710004574,53472.86733528 2024-09-29,20:28:58.000,273,10996567,13565,0,1727641737,12981.03132437,31.47640931999922,53472.8743224 2024-09-29,20:28:59.000,273,10996535,13285,0,1727641738,12981.0515333,31.560998879998806,53472.86034816001 2024-09-29,20:29:00.000,273,10996614,13165,0,1727641739,12981.078478539996,31.546900620000088,53472.90227088 2024-09-29,20:29:01.000,273,10996589,13165,0,1727641740,12981.17278688,31.680834090002463,53472.90227088 2024-09-29,20:29:02.000,273,10996624,13205,0,1727641741,12981.253622600001,31.81476756000484,53472.97214208 2024-09-29,20:29:03.000,273,10996562,13045,0,1727641742,12981.300776769996,31.871160599999712,53472.93021936001 2024-09-29,20:29:04.000,273,10996561,13165,0,1727641743,12981.347930939992,31.98394668000401,53472.97214208 2024-09-29,20:29:05.000,273,10996604,13285,0,1727641744,12981.408557729992,32.05443798000488,53473.007077680006 2024-09-29,20:29:06.000,273,10996578,13165,0,1727641745,12981.442239279997,32.075585370002955,53472.986116320004 2024-09-29,20:29:07.000,273,10996593,13165,0,1727641746,12981.482657139997,32.11788014999911,53473.0140648 2024-09-29,20:29:08.000,273,10996557,13325,0,1727641747,12981.516338690002,32.18837144999998,53473.04900040001 2024-09-29,20:29:09.000,273,10996579,13285,0,1727641748,12981.496129760002,32.17427319000126,53473.04900040001 2024-09-29,20:29:10.000,273,10996628,13085,0,1727641749,12981.529811309993,32.202469709998695,53473.06996176 2024-09-29,20:29:11.000,273,10996608,12965,0,1727641750,12981.455711900002,32.18132232000062,53473.083936 2024-09-29,20:29:12.000,273,10996582,13285,0,1727641751,12981.354667250002,32.195420579999336,53473.12585872001 2024-09-29,20:29:13.000,273,10996597,13005,0,1727641752,12981.334458320001,32.16017493000254,53473.20970416 2024-09-29,20:29:14.000,273,10996593,13165,0,1727641753,12981.347930939992,32.16017493000254,53473.1887428 2024-09-29,20:29:15.000,273,10996629,13045,0,1727641754,12981.341194629997,32.15312580000318,53473.174768560006 2024-09-29,20:29:16.000,273,10996643,13325,0,1727641755,12981.361403559997,32.209518839998054,53473.223678400005 2024-09-29,20:29:17.000,273,10996619,13085,0,1727641756,12981.381612489997,32.21656797000469,53473.24463976001 2024-09-29,20:29:18.000,273,10996613,13205,0,1727641757,12981.395085110002,32.251813620001485,53473.20271704 2024-09-29,20:29:19.000,273,10996584,13365,0,1727641758,12981.381612489997,32.28001013999892,53473.258614 2024-09-29,20:29:20.000,273,10996608,13045,0,1727641759,12981.354667250002,32.294108400004916,53473.258614 2024-09-29,20:29:21.000,273,10996578,13005,0,1727641760,12981.320985699997,32.2659118800002,53473.27957536 2024-09-29,20:29:22.000,273,10996630,13285,0,1727641761,12981.327722009992,32.23066623000341,53473.342459440006 2024-09-29,20:29:23.000,273,10996576,13445,0,1727641762,12981.233413670001,32.21656797000469,53473.30053672 2024-09-29,20:29:24.000,273,10996532,13085,0,1727641763,12981.145841639991,32.10378189000039,53473.30053672 2024-09-29,20:29:25.000,273,10996557,13165,0,1727641764,12981.098687469996,32.01214320000145,53473.30752384 2024-09-29,20:29:26.000,273,10996597,13165,0,1727641765,12981.11216009,31.98394668000401,53473.29354960001 2024-09-29,20:29:27.000,273,10996571,13285,0,1727641766,12981.017851749995,31.92755364000186,53473.26560112001 2024-09-29,20:29:28.000,273,10996595,13165,0,1727641767,12981.11216009,31.9205045100025,53473.28656248001 2024-09-29,20:29:29.000,273,10996552,13285,0,1727641768,12981.145841639991,31.89230798999779,53473.30752384 2024-09-29,20:29:30.000,273,10996605,13165,0,1727641769,12981.19299581,31.842964080002275,53473.29354960001 2024-09-29,20:29:31.000,273,10996558,13205,0,1727641770,12981.314249390001,31.93460277000122,53473.20271704 2024-09-29,20:29:32.000,273,10996602,13245,0,1727641771,12981.361403559997,31.89230798999779,53473.1887428 2024-09-29,20:29:33.000,273,10996566,13085,0,1727641772,12981.401821419997,31.87820972999907,53473.18175568 2024-09-29,20:29:34.000,273,10996610,13205,0,1727641773,12981.496129760002,31.913455380003143,53473.21669128001 2024-09-29,20:29:35.000,273,10996591,13205,0,1727641774,12981.523074999997,31.913455380003143,53473.23066552 2024-09-29,20:29:36.000,273,10996569,13125,0,1727641775,12981.590438099993,31.92755364000186,53473.21669128001 2024-09-29,20:29:37.000,273,10996595,12925,0,1727641776,12981.590438099993,31.913455380003143,53473.28656248001 2024-09-29,20:29:38.000,273,10996575,13165,0,1727641777,12981.597174410002,31.913455380003143,53473.26560112001 2024-09-29,20:29:39.000,273,10996542,13445,0,1727641778,12981.610647029993,31.906406250003783,53473.29354960001 2024-09-29,20:29:40.000,273,10996583,13125,0,1727641779,12981.698219059988,31.821816690004198,53473.30752384 2024-09-29,20:29:41.000,273,10996576,13125,0,1727641780,12981.799263709989,31.74427626000397,53473.30053672 2024-09-29,20:29:42.000,273,10996597,13085,0,1727641781,12981.886835739999,31.673784960003104,53473.3284852 2024-09-29,20:29:43.000,273,10996637,13125,0,1727641782,12981.94072621999,31.53985149000073,53473.37040792 2024-09-29,20:29:44.000,273,10996623,13125,0,1727641783,12982.00808932,31.462311060000502,53473.36342080001 2024-09-29,20:29:45.000,273,10996608,13405,0,1727641784,12982.04177086999,31.405918019998353,53473.34944656 2024-09-29,20:29:46.000,273,10996587,13365,0,1727641785,12982.04850718,31.33542672000476,53473.36342080001 2024-09-29,20:29:47.000,273,10996571,12965,0,1727641786,12982.035034559995,31.321328459998767,53473.37739504 2024-09-29,20:29:48.000,273,10996562,13245,0,1727641787,12981.994616699994,31.30723020000005,53473.342459440006 2024-09-29,20:29:49.000,273,10996551,13285,0,1727641788,12981.98114407999,31.23673889999918,53473.35643368 2024-09-29,20:29:50.000,273,10996575,12965,0,1727641789,12981.974407769994,31.215591510001104,53473.41233064001 2024-09-29,20:29:51.000,273,10996552,13045,0,1727641790,12981.913780979994,31.18034586000431,53473.35643368 2024-09-29,20:29:52.000,273,10996506,13325,0,1727641791,12981.90030835999,31.10985456000344,53473.37739504 2024-09-29,20:29:53.000,273,10996562,13205,0,1727641792,12981.907044669999,31.046412390001933,53473.41931776 2024-09-29,20:29:54.000,273,10996556,12965,0,1727641793,12981.94072621999,31.01116673999786,53473.3983564 2024-09-29,20:29:55.000,273,10996540,13245,0,1727641794,12982.00808932,30.919528049998917,53473.37040792 2024-09-29,20:29:56.000,273,10996581,13165,0,1727641795,12982.00808932,30.863135010004044,53473.40534352 2024-09-29,20:29:57.000,273,10996612,13125,0,1727641796,12982.10913397,30.792643710003176,53473.38438216001 2024-09-29,20:29:58.000,273,10996552,12965,0,1727641797,12982.18323337999,30.736250670001027,53473.3983564 2024-09-29,20:29:59.000,273,10996546,13205,0,1727641798,12982.29101434,30.71510328000295,53473.38438216001 2024-09-29,20:30:00.000,273,10996590,13205,0,1727641799,12982.365113749991,30.67280849999952,53473.36342080001 2024-09-29,20:30:01.000,273,10996575,13325,0,1727641800,12982.506576259992,30.66575937000016,53473.43329200001 2024-09-29,20:30:02.000,273,10996540,13005,0,1727641801,12982.587411979992,30.623464590004005,53473.42630488 2024-09-29,20:30:03.000,273,10996508,13205,0,1727641802,12982.648038769992,30.560022420002497,53473.41233064001 2024-09-29,20:30:04.000,273,10996565,13365,0,1727641803,12982.715401870002,30.47543286000291,53473.41233064001 2024-09-29,20:30:05.000,273,10996575,12765,0,1727641804,12982.742347109997,30.376745040004607,53473.440279120005 2024-09-29,20:30:06.000,273,10996506,13285,0,1727641805,12982.769292349993,30.27100808999967,53473.49617608 2024-09-29,20:30:07.000,273,10996558,13245,0,1727641806,12982.823182829998,30.2005167899988,53473.510150320006 2024-09-29,20:30:08.000,273,10996559,13005,0,1727641807,12982.823182829998,30.151172880003287,53473.52412456 2024-09-29,20:30:09.000,273,10996564,13125,0,1727641808,12982.776028660002,30.052485059997707,53473.53111168001 2024-09-29,20:30:10.000,273,10996554,13285,0,1727641809,12982.883809619998,30.01723941000091,53473.56604728 2024-09-29,20:30:11.000,273,10996534,13125,0,1727641810,12982.917491169988,29.989042890003475,53473.54508592 2024-09-29,20:30:12.000,273,10996536,13405,0,1727641811,12982.924227479998,29.960846369998762,53473.5730344 2024-09-29,20:30:13.000,273,10996586,13205,0,1727641812,12982.924227479998,29.953797239999403,53473.5380988 2024-09-29,20:30:14.000,273,10996536,13285,0,1727641813,12982.930963789993,29.925600720001967,53473.58002152001 2024-09-29,20:30:15.000,273,10996525,13165,0,1727641814,12983.005063199998,29.918551590002608,53473.62194424001 2024-09-29,20:30:16.000,273,10996575,13325,0,1727641815,12982.991590579993,29.90445333000389,53473.62893136001 2024-09-29,20:30:17.000,273,10996527,13325,0,1727641816,12983.005063199998,29.876256809999177,53473.6429056 2024-09-29,20:30:18.000,273,10996609,13205,0,1727641817,12983.045481059999,29.8551094200011,53473.656879840004 2024-09-29,20:30:19.000,273,10996582,13125,0,1727641818,12983.106107849999,29.883305939998536,53473.69181544 2024-09-29,20:30:20.000,273,10996605,13245,0,1727641819,12983.079162609989,29.8551094200011,53473.6429056 2024-09-29,20:30:21.000,273,10996539,13125,0,1727641820,12983.166734639999,29.84806029000174,53473.64989272001 2024-09-29,20:30:22.000,273,10996592,13205,0,1727641821,12983.20041618999,29.8551094200011,53473.69181544 2024-09-29,20:30:23.000,273,10996584,13285,0,1727641822,12983.254306669995,29.869207679999818,53473.67085408001 2024-09-29,20:30:24.000,273,10996596,13365,0,1727641823,12983.314933459995,29.890355069997895,53473.69181544 2024-09-29,20:30:25.000,273,10996528,13125,0,1727641824,12983.355351319995,29.876256809999177,53473.68482832 2024-09-29,20:30:26.000,273,10996508,13365,0,1727641825,12983.46313227999,29.91150246000325,53473.71976392001 2024-09-29,20:30:27.000,273,10996532,13085,0,1727641826,12983.537231689996,29.974944630004757,53473.69181544 2024-09-29,20:30:28.000,273,10996511,13285,0,1727641827,12983.671957890001,29.974944630004757,53473.73373816 2024-09-29,20:30:29.000,273,10996495,13285,0,1727641828,12983.759529919997,29.996092020002834,53473.76168664 2024-09-29,20:30:30.000,273,10996552,13325,0,1727641829,12983.927937669992,29.981993760004116,53473.76867376001 2024-09-29,20:30:31.000,273,10996563,13285,0,1727641830,12984.035718630003,29.996092020002834,53473.74771240001 2024-09-29,20:30:32.000,273,10996500,13245,0,1727641831,12984.123290659998,30.003141150002193,53473.83155784 2024-09-29,20:30:33.000,273,10996610,13405,0,1727641832,12984.231071619994,29.974944630004757,53473.78963512001 2024-09-29,20:30:34.000,273,10996578,13325,0,1727641833,12984.291698409994,29.96789549999812,53473.845532080006 2024-09-29,20:30:35.000,273,10996536,13325,0,1727641834,12984.365797819999,29.876256809999177,53473.83854496001 2024-09-29,20:30:36.000,273,10996541,13085,0,1727641835,12984.39947936999,29.869207679999818,53473.90142904 2024-09-29,20:30:37.000,273,10996567,13045,0,1727641836,12984.42642461,29.89740420000453,53473.97828736 2024-09-29,20:30:38.000,273,10996506,12885,0,1727641837,12984.40621568,29.960846369998762,53473.99924872 2024-09-29,20:30:39.000,273,10996635,13285,0,1727641838,12984.392743059994,29.974944630004757,53474.04815856 2024-09-29,20:30:40.000,273,10996504,13125,0,1727641839,12984.352325199994,30.059534190004342,53474.04815856 2024-09-29,20:30:41.000,273,10996517,13005,0,1727641840,12984.305171029999,30.08773071000178,53474.13200400001 2024-09-29,20:30:42.000,273,10996560,13245,0,1727641841,12984.278225789989,30.165271140002005,53474.17392672001 2024-09-29,20:30:43.000,273,10996625,12765,0,1727641842,12984.258016859989,30.179369400000724,53474.180913840006 2024-09-29,20:30:44.000,273,10996515,13325,0,1727641843,12984.197390069989,30.186418530000083,53474.180913840006 2024-09-29,20:30:45.000,273,10996577,13205,0,1727641844,12984.197390069989,30.221664180004154,53474.24379792 2024-09-29,20:30:46.000,273,10996532,13285,0,1727641845,12984.143499589998,30.228713310003513,53474.29270776001 2024-09-29,20:30:47.000,273,10996534,13325,0,1727641846,12984.143499589998,30.214615050004795,53474.20187520001 2024-09-29,20:30:48.000,273,10996617,13005,0,1727641847,12984.143499589998,30.193467659999442,53474.25078504001 2024-09-29,20:30:49.000,273,10996632,13165,0,1727641848,12984.170444829993,30.144123750003928,53474.29270776001 2024-09-29,20:30:50.000,273,10996549,13325,0,1727641849,12984.204126379998,30.108878099999856,53474.28572064 2024-09-29,20:30:51.000,273,10996528,13085,0,1727641850,12984.224335309998,30.059534190004342,53474.278733520005 2024-09-29,20:30:52.000,273,10996554,13445,0,1727641851,12984.251280549994,30.03838679999899,53474.35559184 2024-09-29,20:30:53.000,273,10996548,13245,0,1727641852,12984.231071619994,30.010190280001552,53474.32065624001 2024-09-29,20:30:54.000,273,10996547,13085,0,1727641853,12984.204126379998,30.02428854000027,53474.39052744001 2024-09-29,20:30:55.000,273,10996550,13125,0,1727641854,12984.183917449998,30.02428854000027,53474.3765532 2024-09-29,20:30:56.000,273,10996518,13285,0,1727641855,12984.143499589998,30.07363245000306,53474.38354032 2024-09-29,20:30:57.000,273,10996531,13045,0,1727641856,12984.069400179993,30.144123750003928,53474.397514560005 2024-09-29,20:30:58.000,273,10996555,13125,0,1727641857,12984.089609109993,30.186418530000083,53474.42546304 2024-09-29,20:30:59.000,273,10996531,12965,0,1727641858,12984.130026969993,30.26395896000031,53474.39052744001 2024-09-29,20:31:00.000,273,10996600,13285,0,1727641859,12984.130026969993,30.341499390000536,53474.446424400005 2024-09-29,20:31:01.000,273,10996559,13205,0,1727641860,12984.210862689994,30.43313807999948,53474.46039864001 2024-09-29,20:31:02.000,273,10996553,13125,0,1727641861,12984.332116269994,30.510678509999707,53474.48834712001 2024-09-29,20:31:03.000,273,10996591,13285,0,1727641862,12984.372534129994,30.567071550001856,53474.54424408 2024-09-29,20:31:04.000,273,10996556,13045,0,1727641863,12984.453369849994,30.60936632999801,53474.57917968 2024-09-29,20:31:05.000,273,10996585,13285,0,1727641864,12984.493787709995,30.67280849999952,53474.60014104 2024-09-29,20:31:06.000,273,10996545,13045,0,1727641865,12984.4870514,30.736250670001027,53474.663025120004 2024-09-29,20:31:07.000,273,10996579,12845,0,1727641866,12984.46010615999,30.806741970001895,53474.614115280005 2024-09-29,20:31:08.000,273,10996625,13325,0,1727641867,12984.433160919994,30.820840230000613,53474.67699936001 2024-09-29,20:31:09.000,273,10996572,13165,0,1727641868,12984.33885257999,30.856085880004684,53474.64905088 2024-09-29,20:31:10.000,273,10996569,13365,0,1727641869,12984.311907339994,30.863135010004044,53474.6909736 2024-09-29,20:31:11.000,273,10996604,12965,0,1727641870,12984.197390069989,30.863135010004044,53474.71892208 2024-09-29,20:31:12.000,273,10996572,13165,0,1727641871,12984.089609109993,30.84903674999805,53474.6909736 2024-09-29,20:31:13.000,273,10996654,13245,0,1727641872,12983.934673980002,30.877233270002762,53474.732896320005 2024-09-29,20:31:14.000,273,10996612,12925,0,1727641873,12983.779738849997,30.89133153000148,53474.7608448 2024-09-29,20:31:15.000,273,10996529,13285,0,1727641874,12983.678694199996,30.926577179998276,53474.75385768001 2024-09-29,20:31:16.000,273,10996529,13085,0,1727641875,12983.537231689996,30.93362631000491,53474.73988344 2024-09-29,20:31:17.000,273,10996585,13125,0,1727641876,12983.42945073,30.997068479999143,53474.7608448 2024-09-29,20:31:18.000,273,10996569,13125,0,1727641877,12983.36882394,31.025265000003856,53474.75385768001 2024-09-29,20:31:19.000,273,10996534,13365,0,1727641878,12983.36208762999,31.08165803999873,53474.72590920001 2024-09-29,20:31:20.000,273,10996540,13125,0,1727641879,12983.436187039995,31.10985456000344,53474.7608448 2024-09-29,20:31:21.000,273,10996565,13125,0,1727641880,12983.436187039995,31.159198469998955,53474.75385768001 2024-09-29,20:31:22.000,273,10996529,13125,0,1727641881,12983.52375906999,31.145100210000237,53474.73988344 2024-09-29,20:31:23.000,273,10996602,13085,0,1727641882,12983.52375906999,31.08165803999873,53474.663025120004 2024-09-29,20:31:24.000,273,10996616,13205,0,1727641883,12983.52375906999,31.18034586000431,53474.78879328 2024-09-29,20:31:25.000,273,10996566,13285,0,1727641884,12983.59112217,31.257886290004535,53474.87962584 2024-09-29,20:31:26.000,273,10996551,13285,0,1727641885,12983.59112217,31.271984550003253,53474.81674176 2024-09-29,20:31:27.000,273,10996567,12965,0,1727641886,12983.577649549996,31.30723020000005,53474.85866448 2024-09-29,20:31:28.000,273,10996589,13325,0,1727641887,12983.476604899995,31.321328459998767,53474.81674176 2024-09-29,20:31:29.000,273,10996574,13205,0,1727641888,12983.415978109995,31.321328459998767,53474.830716000004 2024-09-29,20:31:30.000,273,10996522,13365,0,1727641889,12983.30146083999,31.30723020000005,53474.851677360006 2024-09-29,20:31:31.000,273,10996567,13285,0,1727641890,12983.126316779999,31.29313194000133,53474.80276752001 2024-09-29,20:31:32.000,273,10996543,13165,0,1727641891,12982.964645339998,31.24378802999854,53474.78879328 2024-09-29,20:31:33.000,273,10996576,13045,0,1727641892,12982.796237590002,31.222640640000463,53474.77481904001 2024-09-29,20:31:34.000,273,10996537,13125,0,1727641893,12982.641302459997,31.173296729997674,53474.7608448 2024-09-29,20:31:35.000,273,10996573,13285,0,1727641894,12982.526785189992,31.166247599998314,53474.69796072 2024-09-29,20:31:36.000,273,10996544,13405,0,1727641895,12982.445949469991,31.145100210000237,53474.65603800001 2024-09-29,20:31:37.000,273,10996531,13045,0,1727641896,12982.432476850001,31.088707169998088,53474.6211024 2024-09-29,20:31:38.000,273,10996554,13165,0,1727641897,12982.425740539991,31.08165803999873,53474.6909736 2024-09-29,20:31:39.000,273,10996571,13245,0,1727641898,12982.419004229996,31.102805430004082,53474.64905088 2024-09-29,20:31:40.000,273,10996553,13325,0,1727641899,12982.405531609991,31.13100195000152,53474.60014104 2024-09-29,20:31:41.000,273,10996554,13085,0,1727641900,12982.425740539991,31.08165803999873,53474.614115280005 2024-09-29,20:31:42.000,273,10996561,13285,0,1727641901,12982.405531609991,31.12395282000216,53474.65603800001 2024-09-29,20:31:43.000,273,10996584,13085,0,1727641902,12982.35164113,31.138051080000878,53474.60712816001 2024-09-29,20:31:44.000,273,10996604,13245,0,1727641903,12982.3314322,31.12395282000216,53474.59315392 2024-09-29,20:31:45.000,273,10996614,13325,0,1727641904,12982.28427802999,31.152149339999596,53474.59315392 2024-09-29,20:31:46.000,273,10996622,13125,0,1727641905,12982.26406909999,31.173296729997674,53474.58616680001 2024-09-29,20:31:47.000,273,10996562,13245,0,1727641906,12982.30448695999,31.173296729997674,53474.60712816001 2024-09-29,20:31:48.000,273,10996606,12885,0,1727641907,12982.28427802999,31.187394990003668,53474.53026984 2024-09-29,20:31:49.000,273,10996588,13325,0,1727641908,12982.27080541,31.215591510001104,53474.495334240004 2024-09-29,20:31:50.000,273,10996588,13085,0,1727641909,12982.28427802999,31.222640640000463,53474.53026984 2024-09-29,20:31:51.000,273,10996571,13125,0,1727641910,12982.3314322,31.2508371599979,53474.50232136 2024-09-29,20:31:52.000,273,10996579,13205,0,1727641911,12982.35164113,31.29313194000133,53474.46738576001 2024-09-29,20:31:53.000,273,10996584,13165,0,1727641912,12982.37185006,31.34247585000412,53474.42546304 2024-09-29,20:31:54.000,273,10996525,13125,0,1727641913,12982.39205899,31.370672370001557,53474.4114888 2024-09-29,20:31:55.000,273,10996567,13565,0,1727641914,12982.419004229996,31.391819759999635,53474.42546304 2024-09-29,20:31:56.000,273,10996588,13125,0,1727641915,12982.432476850001,31.427065410003706,53474.40450168 2024-09-29,20:31:57.000,273,10996565,13005,0,1727641916,12982.432476850001,31.455261930001143,53474.397514560005 2024-09-29,20:31:58.000,273,10996576,13205,0,1727641917,12982.432476850001,31.427065410003706,53474.3765532 2024-09-29,20:31:59.000,273,10996622,13445,0,1727641918,12982.419004229996,31.420016280004347,53474.40450168 2024-09-29,20:32:00.000,273,10996527,12925,0,1727641919,12982.419004229996,31.33542672000476,53474.4114888 2024-09-29,20:32:01.000,273,10996512,13125,0,1727641920,12982.425740539991,31.271984550003253,53474.38354032 2024-09-29,20:32:02.000,273,10996542,13125,0,1727641921,12982.439213159996,31.222640640000463,53474.43943728001 2024-09-29,20:32:03.000,273,10996586,13125,0,1727641922,12982.338168509996,31.152149339999596,53474.4114888 2024-09-29,20:32:04.000,273,10996609,13085,0,1727641923,12982.31122327,31.08165803999873,53474.36257896 2024-09-29,20:32:05.000,273,10996563,13325,0,1727641924,12982.22365123999,31.053461520001292,53474.35559184 2024-09-29,20:32:06.000,273,10996556,12925,0,1727641925,12982.18996969,31.039363260002574,53474.36257896 2024-09-29,20:32:07.000,273,10996519,13285,0,1727641926,12982.196705999995,31.032314130003215,53474.36257896 2024-09-29,20:32:08.000,273,10996572,13125,0,1727641927,12982.216914929995,31.06051065000065,53474.327643360004 2024-09-29,20:32:09.000,273,10996545,13365,0,1727641928,12982.18323337999,31.10985456000344,53474.306682 2024-09-29,20:32:10.000,273,10996567,13125,0,1727641929,12982.24386016999,31.187394990003668,53474.29969488001 2024-09-29,20:32:11.000,273,10996609,12925,0,1727641930,12982.25059648,31.279033680002613,53474.229823680005 2024-09-29,20:32:12.000,273,10996569,12965,0,1727641931,12982.277541719995,31.398868889998994,53474.24379792 2024-09-29,20:32:13.000,273,10996523,13165,0,1727641932,12982.29101434,31.48345844999858,53474.24379792 2024-09-29,20:32:14.000,273,10996607,13285,0,1727641933,12982.317959579996,31.617391920000955,53474.21584944 2024-09-29,20:32:15.000,273,10996555,13285,0,1727641934,12982.3314322,31.65263756999775,53474.27174640001 2024-09-29,20:32:16.000,273,10996573,13125,0,1727641935,12982.3314322,31.638539309999032,53474.278733520005 2024-09-29,20:32:17.000,273,10996560,13045,0,1727641936,12982.297750649996,31.631490179999673,53474.19488808 2024-09-29,20:32:18.000,273,10996569,13005,0,1727641937,12982.22365123999,31.638539309999032,53474.180913840006 2024-09-29,20:32:19.000,273,10996526,13285,0,1727641938,12982.196705999995,31.596244530002878,53474.22283656001 2024-09-29,20:32:20.000,273,10996523,13085,0,1727641939,12982.095661349995,31.58214627000416,53474.18790096 2024-09-29,20:32:21.000,273,10996615,13085,0,1727641940,12982.035034559995,31.617391920000955,53474.17392672001 2024-09-29,20:32:22.000,273,10996571,13525,0,1727641941,12981.96093514999,31.58919540000352,53474.229823680005 2024-09-29,20:32:23.000,273,10996577,13445,0,1727641942,12981.90030835999,31.64558843999839,53474.12501688001 2024-09-29,20:32:24.000,273,10996588,13045,0,1727641943,12981.886835739999,31.673784960003104,53474.13899112 2024-09-29,20:32:25.000,273,10996577,13245,0,1727641944,12981.90030835999,31.7090306099999,53474.12501688001 2024-09-29,20:32:26.000,273,10996541,13045,0,1727641945,12981.947462529999,31.737227130004612,53474.13200400001 2024-09-29,20:32:27.000,273,10996565,13165,0,1727641946,12982.00808932,31.70198148000054,53474.13899112 2024-09-29,20:32:28.000,273,10996549,13325,0,1727641947,12982.035034559995,31.730177999997977,53474.03418432001 2024-09-29,20:32:29.000,273,10996530,13085,0,1727641948,12982.04177086999,31.74427626000397,53474.05514568001 2024-09-29,20:32:30.000,273,10996556,13085,0,1727641949,12982.136079209995,31.807718429998204,53474.062132800005 2024-09-29,20:32:31.000,273,10996538,13245,0,1727641950,12982.14281551999,31.906406250003783,53474.12501688001 2024-09-29,20:32:32.000,273,10996560,13245,0,1727641951,12982.115870279995,32.01214320000145,53474.10405552001 2024-09-29,20:32:33.000,273,10996544,12885,0,1727641952,12982.14281551999,32.15312580000318,53474.05514568001 2024-09-29,20:32:34.000,273,10996568,12925,0,1727641953,12982.196705999995,32.308206660003634,53474.05514568001 2024-09-29,20:32:35.000,273,10996509,13205,0,1727641954,12982.26406909999,32.3786979600045,53474.03418432001 2024-09-29,20:32:36.000,273,10996513,13325,0,1727641955,12982.26406909999,32.491484040001524,53474.05514568001 2024-09-29,20:32:37.000,273,10996575,13405,0,1727641956,12982.32469588999,32.59722098999919,53474.0271972 2024-09-29,20:32:38.000,273,10996503,12925,0,1727641957,12982.30448695999,32.63951577000262,53474.0271972 2024-09-29,20:32:39.000,273,10996632,13325,0,1727641958,12982.31122327,32.63246664000326,53474.06911992 2024-09-29,20:32:40.000,273,10996501,13085,0,1727641959,12982.216914929995,32.61836838000454,53474.0271972 2024-09-29,20:32:41.000,273,10996568,13405,0,1727641960,12982.12260658999,32.54787708000367,53474.03418432001 2024-09-29,20:32:42.000,273,10996531,13205,0,1727641961,12982.02156193999,32.50558230000024,53474.08309416001 2024-09-29,20:32:43.000,273,10996552,13125,0,1727641962,12981.812736329994,32.428041870000015,53474.02021008 2024-09-29,20:32:44.000,273,10996530,13125,0,1727641963,12981.684746439998,32.34345231000043,53474.03418432001 2024-09-29,20:32:45.000,273,10996585,13285,0,1727641964,12981.536547620002,32.294108400004916,53474.013222960006 2024-09-29,20:32:46.000,273,10996586,12925,0,1727641965,12981.354667250002,32.22361710000405,53473.97828736 2024-09-29,20:32:47.000,273,10996564,13525,0,1727641966,12981.280567839996,32.18132232000062,53473.96431312001 2024-09-29,20:32:48.000,273,10996577,13405,0,1727641967,12981.166050569991,32.15312580000318,53473.86649344001 2024-09-29,20:32:49.000,273,10996586,13365,0,1727641968,12981.12563270999,32.15312580000318,53473.90142904 2024-09-29,20:32:50.000,273,10996508,13205,0,1727641969,12981.139105329996,32.13197840999783,53473.845532080006 2024-09-29,20:32:51.000,273,10996550,13325,0,1727641970,12981.15257795,32.11788014999911,53473.824570720004 2024-09-29,20:32:52.000,273,10996563,13125,0,1727641971,12981.213204740001,32.075585370002955,53473.782648 2024-09-29,20:32:53.000,273,10996573,13125,0,1727641972,12981.300776769996,32.11788014999911,53473.775660880005 2024-09-29,20:32:54.000,273,10996591,13445,0,1727641973,12981.361403559997,32.04738884999824,53473.74771240001 2024-09-29,20:32:55.000,273,10996586,13125,0,1727641974,12981.455711900002,32.08968363000167,53473.71976392001 2024-09-29,20:32:56.000,273,10996555,12925,0,1727641975,12981.489393449992,32.06148711000424,53473.73373816 2024-09-29,20:32:57.000,273,10996599,13085,0,1727641976,12981.502866069997,32.09673276000103,53473.71976392001 2024-09-29,20:32:58.000,273,10996534,13245,0,1727641977,12981.475920830002,32.13902754000446,53473.69181544 2024-09-29,20:32:59.000,273,10996588,13405,0,1727641978,12981.455711900002,32.13197840999783,53473.62893136001 2024-09-29,20:33:00.000,273,10996567,13365,0,1727641979,12981.415294040002,32.1672240600019,53473.62194424001 2024-09-29,20:33:01.000,273,10996536,13205,0,1727641980,12981.381612489997,32.15312580000318,53473.58002152001 2024-09-29,20:33:02.000,273,10996536,13205,0,1727641981,12981.381612489997,32.17427319000126,53473.62893136001 2024-09-29,20:33:03.000,273,10996544,13045,0,1727641982,12981.294040460001,32.18132232000062,53473.62893136001 2024-09-29,20:33:04.000,273,10996523,13165,0,1727641983,12981.253622600001,32.12492927999847,53473.559060160005 2024-09-29,20:33:05.000,273,10996586,13445,0,1727641984,12981.213204740001,32.13197840999783,53473.56604728 2024-09-29,20:33:06.000,273,10996585,13085,0,1727641985,12981.118896399996,32.15312580000318,53473.55207304001 2024-09-29,20:33:07.000,273,10996561,13165,0,1727641986,12981.02458805999,32.13902754000446,53473.47521472 2024-09-29,20:33:08.000,273,10996604,13365,0,1727641987,12980.99090651,32.15312580000318,53473.44726624 2024-09-29,20:33:09.000,273,10996494,13245,0,1727641988,12980.957224959995,32.11788014999911,53473.3983564 2024-09-29,20:33:10.000,273,10996578,12925,0,1727641989,12980.90333447999,32.14607667000382,53473.44726624 2024-09-29,20:33:11.000,273,10996505,13125,0,1727641990,12980.84270768999,32.08968363000167,53473.40534352 2024-09-29,20:33:12.000,273,10996528,13045,0,1727641991,12980.82923507,32.033290589999524,53473.3983564 2024-09-29,20:33:13.000,273,10996591,13005,0,1727641992,12980.76187196999,31.93460277000122,53473.34944656 2024-09-29,20:33:14.000,273,10996512,13285,0,1727641993,12980.660827319989,31.857062340000994,53473.391369280005 2024-09-29,20:33:15.000,273,10996541,13005,0,1727641994,12980.546310049998,31.793620169999485,53473.28656248001 2024-09-29,20:33:16.000,273,10996514,13245,0,1727641995,12980.445265399998,31.74427626000397,53473.31451096001 2024-09-29,20:33:17.000,273,10996591,12925,0,1727641996,12980.290330269992,31.74427626000397,53473.258614 2024-09-29,20:33:18.000,273,10996543,13045,0,1727641997,12980.155604070002,31.800669299998845,53473.23765264 2024-09-29,20:33:19.000,273,10996556,13085,0,1727641998,12980.074768350001,31.842964080002275,53473.223678400005 2024-09-29,20:33:20.000,273,10996522,13205,0,1727641999,12979.9737237,31.962799289998657,53473.153807200004 2024-09-29,20:33:21.000,273,10996565,12965,0,1727642000,12979.926569529991,32.01214320000145,53473.104897360005 2024-09-29,20:33:22.000,273,10996553,13205,0,1727642001,12979.940042149996,32.068536240003596,53473.04201328 2024-09-29,20:33:23.000,273,10996564,12965,0,1727642002,12979.93330584,32.13902754000446,53472.97912920001 2024-09-29,20:33:24.000,273,10996524,13285,0,1727642003,12979.960251079996,32.14607667000382,53472.95118072001 2024-09-29,20:33:25.000,273,10996576,13085,0,1727642004,12980.007405249991,32.04033971999888,53472.937206480005 2024-09-29,20:33:26.000,273,10996567,13485,0,1727642005,12980.020877869996,31.92755364000186,53472.90925800001 2024-09-29,20:33:27.000,273,10996605,13285,0,1727642006,12979.987196319991,31.75837452000269,53472.88130952001 2024-09-29,20:33:28.000,273,10996623,13165,0,1727642007,12979.993932630001,31.596244530002878,53472.86034816001 2024-09-29,20:33:29.000,273,10996525,13205,0,1727642008,12979.926569529991,31.441163670002425,53472.78348984001 2024-09-29,20:33:30.000,273,10996556,13165,0,1727642009,12979.83226119,31.264935420003894,53472.818425440004 2024-09-29,20:33:31.000,273,10996613,13005,0,1727642010,12979.697534989995,31.088707169998088,53472.70663152 2024-09-29,20:33:32.000,273,10996566,13285,0,1727642011,12979.58975403,31.018215870004497,53472.74855424 2024-09-29,20:33:33.000,273,10996585,13245,0,1727642012,12979.434818899994,30.94067544000427,53472.71361864001 2024-09-29,20:33:34.000,273,10996570,13165,0,1727642013,12979.333774249993,30.926577179998276,53472.66470880001 2024-09-29,20:33:35.000,273,10996552,13245,0,1727642014,12979.192311739993,30.94772457000363,53472.65772168 2024-09-29,20:33:36.000,273,10996617,13285,0,1727642015,12979.084530779997,30.95477370000299,53472.6297732 2024-09-29,20:33:37.000,273,10996588,13005,0,1727642016,12978.970013509992,30.961822830002347,53472.56688912 2024-09-29,20:33:38.000,273,10996578,13405,0,1727642017,12978.862232549996,31.032314130003215,53472.57387624001 2024-09-29,20:33:39.000,273,10996498,13365,0,1727642018,12978.761187899996,31.07460890999937,53472.46906944 2024-09-29,20:33:40.000,273,10996547,13005,0,1727642019,12978.727506349991,31.138051080000878,53472.47605656001 2024-09-29,20:33:41.000,273,10996598,13085,0,1727642020,12978.6938248,31.229689769999823,53472.44112096 2024-09-29,20:33:42.000,273,10996560,13285,0,1727642021,12978.68708848999,31.257886290004535,53472.39919824 2024-09-29,20:33:43.000,273,10996584,13365,0,1727642022,12978.75445159,31.257886290004535,53472.385224000005 2024-09-29,20:33:44.000,273,10996603,13205,0,1727642023,12978.821814689996,31.33542672000476,53472.32233992 2024-09-29,20:33:45.000,273,10996609,13205,0,1727642024,12978.929595649992,31.377721500000916,53472.27343008 2024-09-29,20:33:46.000,273,10996587,13125,0,1727642025,12979.037376610002,31.370672370001557,53472.21054600001 2024-09-29,20:33:47.000,273,10996560,13285,0,1727642026,12979.071058159992,31.35657411000284,53472.18958464001 2024-09-29,20:33:48.000,273,10996545,13285,0,1727642027,12979.165366499998,31.30723020000005,53472.16163616001 2024-09-29,20:33:49.000,273,10996553,13165,0,1727642028,12979.219256979988,31.215591510001104,53472.16163616001 2024-09-29,20:33:50.000,273,10996580,13205,0,1727642029,12979.273147459993,31.166247599998314,53472.098752080004 2024-09-29,20:33:51.000,273,10996626,13365,0,1727642030,12979.266411149998,31.10985456000344,53472.06381648 2024-09-29,20:33:52.000,273,10996572,13205,0,1727642031,12979.232729599993,31.06051065000065,53472.02189376001 2024-09-29,20:33:53.000,273,10996552,13245,0,1727642032,12979.199048050003,31.08165803999873,53472.02189376001 2024-09-29,20:33:54.000,273,10996566,13125,0,1727642033,12979.185575429998,31.06051065000065,53472.04285512001 2024-09-29,20:33:55.000,273,10996574,13125,0,1727642034,12979.104739709997,31.187394990003668,53472.02189376001 2024-09-29,20:33:56.000,273,10996578,13245,0,1727642035,12979.023903989997,31.194444120003027,53472.05682936 2024-09-29,20:33:57.000,273,10996544,13245,0,1727642036,12978.943068269997,31.28608281000197,53471.99394528001 2024-09-29,20:33:58.000,273,10996573,13325,0,1727642037,12978.835287310001,31.370672370001557,53471.979971040004 2024-09-29,20:33:59.000,273,10996609,13005,0,1727642038,12978.77466052,31.321328459998767,53471.952022560006 2024-09-29,20:34:00.000,273,10996552,13325,0,1727642039,12978.68708848999,31.30723020000005,53471.88913848 2024-09-29,20:34:01.000,273,10996594,13285,0,1727642040,12978.66687955999,31.24378802999854,53471.8961256 2024-09-29,20:34:02.000,273,10996543,13285,0,1727642041,12978.619725389995,31.06755978000001,53471.84721576 2024-09-29,20:34:03.000,273,10996549,13605,0,1727642042,12978.599516459995,30.94067544000427,53471.833241520006 2024-09-29,20:34:04.000,273,10996556,13285,0,1727642043,12978.60625276999,30.799692840002535,53471.80529304001 2024-09-29,20:34:05.000,273,10996623,13285,0,1727642044,12978.57257122,30.65166111000144,53471.74939608 2024-09-29,20:34:06.000,273,10996537,13405,0,1727642045,12978.559098599995,30.468383730003552,53471.833241520006 2024-09-29,20:34:07.000,273,10996556,13445,0,1727642046,12978.559098599995,30.355597649999254,53471.73542184001 2024-09-29,20:34:08.000,273,10996620,13165,0,1727642047,12978.498471809995,30.25690983000095,53471.70747336001 2024-09-29,20:34:09.000,273,10996561,13045,0,1727642048,12978.478262879995,30.214615050004795,53471.644589280004 2024-09-29,20:34:10.000,273,10996574,12925,0,1727642049,12978.38395453999,30.165271140002005,53471.616640800006 2024-09-29,20:34:11.000,273,10996597,13205,0,1727642050,12978.397427159995,30.186418530000083,53471.65856352001 2024-09-29,20:34:12.000,273,10996538,13205,0,1727642051,12978.35027299,30.158222010002646,53471.60965368001 2024-09-29,20:34:13.000,273,10996582,13245,0,1727642052,12978.32332774999,30.13707462000457,53471.60266656 2024-09-29,20:34:14.000,273,10996552,12965,0,1727642053,12978.38395453999,30.158222010002646,53471.60965368001 2024-09-29,20:34:15.000,273,10996574,13085,0,1727642054,12978.40416346999,30.2005167899988,53471.63061504 2024-09-29,20:34:16.000,273,10996617,13205,0,1727642055,12978.48499918999,30.25690983000095,53471.63061504 2024-09-29,20:34:17.000,273,10996584,13205,0,1727642056,12978.50520811999,30.285106349998387,53471.595679440004 2024-09-29,20:34:18.000,273,10996555,13285,0,1727642057,12978.58604383999,30.390843300003326,53471.56074384 2024-09-29,20:34:19.000,273,10996561,13285,0,1727642058,12978.63319801,30.4472363399982,53471.58869232001 2024-09-29,20:34:20.000,273,10996555,13165,0,1727642059,12978.707297419991,30.49658025000099,53471.52580824 2024-09-29,20:34:21.000,273,10996602,13205,0,1727642060,12978.75445159,30.581169810000574,53471.497859760006 2024-09-29,20:34:22.000,273,10996616,12925,0,1727642061,12978.781396829996,30.588218939999933,53471.546769600005 2024-09-29,20:34:23.000,273,10996615,12845,0,1727642062,12978.922859339997,30.581169810000574,53471.55375672 2024-09-29,20:34:24.000,273,10996522,13445,0,1727642063,12978.943068269997,30.581169810000574,53471.46991128001 2024-09-29,20:34:25.000,273,10996620,13365,0,1727642064,12978.970013509992,30.560022420002497,53471.546769600005 2024-09-29,20:34:26.000,273,10996587,13165,0,1727642065,12979.050849229992,30.567071550001856,53471.55375672 2024-09-29,20:34:27.000,273,10996596,12925,0,1727642066,12979.084530779997,30.48248199000227,53471.546769600005 2024-09-29,20:34:28.000,273,10996598,12925,0,1727642067,12979.118212330002,30.404941560002044,53471.51882112001 2024-09-29,20:34:29.000,273,10996544,13165,0,1727642068,12979.124948639997,30.397892430002685,53471.42100144001 2024-09-29,20:34:30.000,273,10996599,13285,0,1727642069,12979.104739709997,30.348548519999895,53471.50484688 2024-09-29,20:34:31.000,273,10996613,13245,0,1727642070,12979.084530779997,30.26395896000031,53471.43497568 2024-09-29,20:34:32.000,273,10996597,13285,0,1727642071,12978.996958750002,30.25690983000095,53471.46991128001 2024-09-29,20:34:33.000,273,10996651,13165,0,1727642072,12978.916123030001,30.25690983000095,53471.40004008001 2024-09-29,20:34:34.000,273,10996564,13205,0,1727642073,12978.848759929992,30.214615050004795,53471.4070272 2024-09-29,20:34:35.000,273,10996572,13205,0,1727642074,12978.801605759996,30.2005167899988,53471.40004008001 2024-09-29,20:34:36.000,273,10996582,13245,0,1727642075,12978.73424266,30.158222010002646,53471.40004008001 2024-09-29,20:34:37.000,273,10996620,13125,0,1727642076,12978.680352179996,30.158222010002646,53471.4070272 2024-09-29,20:34:38.000,273,10996588,13285,0,1727642077,12978.75445159,30.158222010002646,53471.40004008001 2024-09-29,20:34:39.000,273,10996650,13005,0,1727642078,12978.794869450001,30.151172880003287,53471.379078720005 2024-09-29,20:34:40.000,273,10996567,13125,0,1727642079,12978.828550999991,30.165271140002005,53471.38606584 2024-09-29,20:34:41.000,273,10996538,13365,0,1727642080,12978.929595649992,30.2005167899988,53471.309207520004 2024-09-29,20:34:42.000,273,10996610,13085,0,1727642081,12978.970013509992,30.228713310003513,53471.38606584 2024-09-29,20:34:43.000,273,10996567,13045,0,1727642082,12979.037376610002,30.29920461000438,53471.42100144001 2024-09-29,20:34:44.000,273,10996550,12925,0,1727642083,12979.071058159992,30.334450260001177,53471.41401432 2024-09-29,20:34:45.000,273,10996569,13325,0,1727642084,12979.118212330002,30.397892430002685,53471.42100144001 2024-09-29,20:34:46.000,273,10996533,13285,0,1727642085,12979.091267089992,30.468383730003552,53471.448949920006 2024-09-29,20:34:47.000,273,10996552,13085,0,1727642086,12979.084530779997,30.53887503000442,53471.46292416 2024-09-29,20:34:48.000,273,10996600,13245,0,1727642087,12979.124948639997,30.581169810000574,53471.476898400004 2024-09-29,20:34:49.000,273,10996607,13285,0,1727642088,12979.111476019993,30.60936632999801,53471.48388552 2024-09-29,20:34:50.000,273,10996657,13285,0,1727642089,12979.104739709997,30.60231719999865,53471.511834 2024-09-29,20:34:51.000,273,10996610,13285,0,1727642090,12979.111476019993,30.588218939999933,53471.448949920006 2024-09-29,20:34:52.000,273,10996583,12925,0,1727642091,12979.138421260002,30.48953112000163,53471.48388552 2024-09-29,20:34:53.000,273,10996559,13125,0,1727642092,12979.037376610002,30.362646779998613,53471.42100144001 2024-09-29,20:34:54.000,273,10996594,13285,0,1727642093,12979.030640299992,30.24986070000159,53471.50484688 2024-09-29,20:34:55.000,273,10996605,13365,0,1727642094,12978.996958750002,30.130025489997934,53471.52580824 2024-09-29,20:34:56.000,273,10996572,13165,0,1727642095,12978.956540890002,30.03838679999899,53471.497859760006 2024-09-29,20:34:57.000,273,10996587,13285,0,1727642096,12978.889177789992,30.01723941000091,53471.46991128001 2024-09-29,20:34:58.000,273,10996658,13365,0,1727642097,12978.868968859992,29.974944630004757,53471.49087264001 2024-09-29,20:34:59.000,273,10996608,13165,0,1727642098,12978.855496240001,29.925600720001967,53471.48388552 2024-09-29,20:35:00.000,273,10996630,13085,0,1727642099,12978.916123030001,29.932649850001326,53471.497859760006 2024-09-29,20:35:01.000,273,10996587,13445,0,1727642100,12978.943068269997,29.953797239999403,53471.476898400004 2024-09-29,20:35:02.000,273,10996599,13085,0,1727642101,12978.990222439992,29.96789549999812,53471.48388552 2024-09-29,20:35:03.000,273,10996625,13165,0,1727642102,12979.077794470002,29.96789549999812,53471.49087264001 2024-09-29,20:35:04.000,273,10996549,13325,0,1727642103,12979.138421260002,29.96789549999812,53471.45593704 2024-09-29,20:35:05.000,273,10996609,13125,0,1727642104,12979.225993289998,29.946748110000044,53471.46991128001 2024-09-29,20:35:06.000,273,10996574,13325,0,1727642105,12979.259674839988,29.974944630004757,53471.49087264001 2024-09-29,20:35:07.000,273,10996564,13045,0,1727642106,12979.306829009998,29.974944630004757,53471.48388552 2024-09-29,20:35:08.000,273,10996582,12965,0,1727642107,12979.340510559989,29.96789549999812,53471.476898400004 2024-09-29,20:35:09.000,273,10996589,13205,0,1727642108,12979.313565319993,30.03133766999963,53471.49087264001 2024-09-29,20:35:10.000,273,10996527,13285,0,1727642109,12979.266411149998,30.03838679999899,53471.53279536 2024-09-29,20:35:11.000,273,10996586,13285,0,1727642110,12979.178839120003,29.996092020002834,53471.51882112001 2024-09-29,20:35:12.000,273,10996582,13325,0,1727642111,12979.057585540002,30.02428854000027,53471.52580824 2024-09-29,20:35:13.000,273,10996541,13285,0,1727642112,12978.943068269997,30.0665833200037,53471.50484688 2024-09-29,20:35:14.000,273,10996587,13325,0,1727642113,12978.828550999991,30.02428854000027,53471.51882112001 2024-09-29,20:35:15.000,273,10996578,13245,0,1727642114,12978.68708848999,29.960846369998762,53471.56074384 2024-09-29,20:35:16.000,273,10996583,13285,0,1727642115,12978.559098599995,29.939698980000685,53471.5817052 2024-09-29,20:35:17.000,273,10996604,13245,0,1727642116,12978.498471809995,29.91150246000325,53471.57471808 2024-09-29,20:35:18.000,273,10996594,13045,0,1727642117,12978.45131764,29.8551094200011,53471.56074384 2024-09-29,20:35:19.000,273,10996558,13205,0,1727642118,12978.43110871,29.826912900003663,53471.57471808 2024-09-29,20:35:20.000,273,10996591,13085,0,1727642119,12978.46479025999,29.876256809999177,53471.56773096001 2024-09-29,20:35:21.000,273,10996603,13325,0,1727642120,12978.47152657,29.91150246000325,53471.60266656 2024-09-29,20:35:22.000,273,10996617,13205,0,1727642121,12978.538889669995,29.953797239999403,53471.595679440004 2024-09-29,20:35:23.000,273,10996577,13205,0,1727642122,12978.62646169999,30.03133766999963,53471.62362792 2024-09-29,20:35:24.000,273,10996547,13165,0,1727642123,12978.639934319996,30.101828970000497,53471.50484688 2024-09-29,20:35:25.000,273,10996607,13125,0,1727642124,12978.75445159,30.172320270001364,53471.58869232001 2024-09-29,20:35:26.000,273,10996572,13005,0,1727642125,12978.848759929992,30.24281157000223,53471.5817052 2024-09-29,20:35:27.000,273,10996585,13005,0,1727642126,12978.943068269997,30.3133028700031,53471.56773096001 2024-09-29,20:35:28.000,273,10996610,13205,0,1727642127,12978.976749820002,30.327401130001817,53471.616640800006 2024-09-29,20:35:29.000,273,10996554,13165,0,1727642128,12979.017167680002,30.362646779998613,53471.644589280004 2024-09-29,20:35:30.000,273,10996586,13325,0,1727642129,12979.050849229992,30.348548519999895,53471.67253776 2024-09-29,20:35:31.000,273,10996624,13565,0,1727642130,12978.963277199997,30.334450260001177,53471.68651200001 2024-09-29,20:35:32.000,273,10996614,13365,0,1727642131,12978.909386719992,30.32035200000246,53471.665550640006 2024-09-29,20:35:33.000,273,10996559,13365,0,1727642132,12978.781396829996,30.285106349998387,53471.68651200001 2024-09-29,20:35:34.000,273,10996590,12965,0,1727642133,12978.62646169999,30.228713310003513,53471.67253776 2024-09-29,20:35:35.000,273,10996625,13005,0,1727642134,12978.53215336,30.144123750003928,53471.72843472 2024-09-29,20:35:36.000,273,10996557,13245,0,1727642135,12978.41089978,30.08068158000242,53471.6515764 2024-09-29,20:35:37.000,273,10996580,13085,0,1727642136,12978.235755719994,30.03133766999963,53471.63061504 2024-09-29,20:35:38.000,273,10996568,13285,0,1727642137,12978.121238449989,29.974944630004757,53471.68651200001 2024-09-29,20:35:39.000,273,10996610,13445,0,1727642138,12978.006721179998,30.003141150002193,53471.6515764 2024-09-29,20:35:40.000,273,10996542,13285,0,1727642139,12977.932621769993,29.96789549999812,53471.68651200001 2024-09-29,20:35:41.000,273,10996503,13085,0,1727642140,12977.838313430002,29.925600720001967,53471.644589280004 2024-09-29,20:35:42.000,273,10996643,13165,0,1727642141,12977.764214019997,29.996092020002834,53471.60965368001 2024-09-29,20:35:43.000,273,10996588,13365,0,1727642142,12977.616015200001,30.01723941000091,53471.5817052 2024-09-29,20:35:44.000,273,10996582,13445,0,1727642143,12977.602542579996,30.045435929998348,53471.595679440004 2024-09-29,20:35:45.000,273,10996627,13405,0,1727642144,12977.55538841,30.108878099999856,53471.56773096001 2024-09-29,20:35:46.000,273,10996561,12965,0,1727642145,12977.521706859996,30.144123750003928,53471.60965368001 2024-09-29,20:35:47.000,273,10996559,13125,0,1727642146,12977.501497929996,30.193467659999442,53471.62362792 2024-09-29,20:35:48.000,273,10996599,13365,0,1727642147,12977.481288999996,30.24281157000223,53471.546769600005 2024-09-29,20:35:49.000,273,10996570,13125,0,1727642148,12977.45434376,30.235762440002873,53471.57471808 2024-09-29,20:35:50.000,273,10996593,13325,0,1727642149,12977.508234239991,30.285106349998387,53471.56074384 2024-09-29,20:35:51.000,273,10996599,13205,0,1727642150,12977.42739851999,30.27100808999967,53471.56773096001 2024-09-29,20:35:52.000,273,10996570,13045,0,1727642151,12977.42739851999,30.278057219999027,53471.52580824 2024-09-29,20:35:53.000,273,10996561,13205,0,1727642152,12977.32635386999,30.228713310003513,53471.511834 2024-09-29,20:35:54.000,273,10996615,13285,0,1727642153,12977.25225446,30.24986070000159,53471.511834 2024-09-29,20:35:55.000,273,10996598,12925,0,1727642154,12977.16468242999,30.24986070000159,53471.511834 2024-09-29,20:35:56.000,273,10996599,13325,0,1727642155,12977.036692539994,30.24281157000223,53471.52580824 2024-09-29,20:35:57.000,273,10996607,13165,0,1727642156,12976.935647889994,30.214615050004795,53471.50484688 2024-09-29,20:35:58.000,273,10996601,13245,0,1727642157,12976.868284789998,30.165271140002005,53471.52580824 2024-09-29,20:35:59.000,273,10996576,13085,0,1727642158,12976.780712760003,30.122976359998574,53471.46292416 2024-09-29,20:36:00.000,273,10996589,12965,0,1727642159,12976.726822279998,30.094779840001138,53471.448949920006 2024-09-29,20:36:01.000,273,10996543,13045,0,1727642160,12976.679668110002,30.010190280001552,53471.43497568 2024-09-29,20:36:02.000,273,10996567,13125,0,1727642161,12976.706613349997,29.960846369998762,53471.4070272 2024-09-29,20:36:03.000,273,10996554,13005,0,1727642162,12976.625777629997,29.869207679999818,53471.25331056001 2024-09-29,20:36:04.000,273,10996592,13165,0,1727642163,12976.639250250002,29.826912900003663,53471.45593704 2024-09-29,20:36:05.000,273,10996603,12965,0,1727642164,12976.645986559997,29.735274210004718,53471.41401432 2024-09-29,20:36:06.000,273,10996576,12925,0,1727642165,12976.632513939992,29.700028560000646,53471.497859760006 2024-09-29,20:36:07.000,273,10996579,13245,0,1727642166,12976.585359769997,29.643635519998497,53471.379078720005 2024-09-29,20:36:08.000,273,10996559,13125,0,1727642167,12976.571887149992,29.594291610002983,53471.379078720005 2024-09-29,20:36:09.000,273,10996591,13365,0,1727642168,12976.565150839997,29.587242480003624,53471.40004008001 2024-09-29,20:36:10.000,273,10996579,13365,0,1727642169,12976.578623460002,29.544947700000193,53471.38606584 2024-09-29,20:36:11.000,273,10996568,13245,0,1727642170,12976.551678219992,29.460358140000608,53471.427988560004 2024-09-29,20:36:12.000,273,10996615,13125,0,1727642171,12976.558414530002,29.467407269999967,53471.35811736 2024-09-29,20:36:13.000,273,10996557,13085,0,1727642172,12976.491051429992,29.44625988000189,53471.28824616 2024-09-29,20:36:14.000,273,10996528,13325,0,1727642173,12976.612305009992,29.481505529998685,53471.38606584 2024-09-29,20:36:15.000,273,10996582,13365,0,1727642174,12976.565150839997,29.43921075000253,53471.42100144001 2024-09-29,20:36:16.000,273,10996517,13365,0,1727642175,12976.585359769997,29.418063360004453,53471.35113024001 2024-09-29,20:36:17.000,273,10996579,13325,0,1727642176,12976.585359769997,29.319375539998873,53471.35811736 2024-09-29,20:36:18.000,273,10996574,13205,0,1727642177,12976.598832390002,29.27708076000272,53471.34414312 2024-09-29,20:36:19.000,273,10996562,13085,0,1727642178,12976.565150839997,29.22068772000057,53471.32318176001 2024-09-29,20:36:20.000,273,10996632,13405,0,1727642179,12976.585359769997,29.09380338000483,53471.39305296 2024-09-29,20:36:21.000,273,10996575,13405,0,1727642180,12976.571887149992,28.99511555999925,53471.39305296 2024-09-29,20:36:22.000,273,10996524,13165,0,1727642181,12976.511260359992,28.86823122000351,53471.36510448 2024-09-29,20:36:23.000,273,10996550,13085,0,1727642182,12976.511260359992,28.720199490002415,53471.38606584 2024-09-29,20:36:24.000,273,10996558,13245,0,1727642183,12976.470842499992,28.649708190001547,53471.337156 2024-09-29,20:36:25.000,273,10996606,13125,0,1727642184,12976.484315119997,28.600364279998757,53471.38606584 2024-09-29,20:36:26.000,273,10996557,13245,0,1727642185,12976.517996670002,28.52282384999853,53471.35811736 2024-09-29,20:36:27.000,273,10996547,13005,0,1727642186,12976.578623460002,28.466430810003658,53471.37209160001 2024-09-29,20:36:28.000,273,10996608,13005,0,1727642187,12976.645986559997,28.480529070002376,53471.34414312 2024-09-29,20:36:29.000,273,10996545,13285,0,1727642188,12976.780712760003,28.431185159999586,53471.37209160001 2024-09-29,20:36:30.000,273,10996597,13005,0,1727642189,12976.901966339989,28.473479940003017,53471.40004008001 2024-09-29,20:36:31.000,273,10996584,13165,0,1727642190,12977.070374089999,28.452332549997664,53471.330168880006 2024-09-29,20:36:32.000,273,10996603,13445,0,1727642191,12977.22530921999,28.480529070002376,53471.379078720005 2024-09-29,20:36:33.000,273,10996612,13205,0,1727642192,12977.30614493999,28.445283419998304,53471.330168880006 2024-09-29,20:36:34.000,273,10996638,13445,0,1727642193,12977.528443169991,28.501676460000454,53471.44196280001 2024-09-29,20:36:35.000,273,10996557,13085,0,1727642194,12977.636224130001,28.466430810003658,53471.4070272 2024-09-29,20:36:36.000,273,10996605,13205,0,1727642195,12977.737268780002,28.4593816800043,53471.44196280001 2024-09-29,20:36:37.000,273,10996587,13045,0,1727642196,12977.871994979992,28.466430810003658,53471.4070272 2024-09-29,20:36:38.000,273,10996606,13085,0,1727642197,12977.946094389998,28.480529070002376,53471.50484688 2024-09-29,20:36:39.000,273,10996565,13005,0,1727642198,12978.006721179998,28.52282384999853,53471.56074384 2024-09-29,20:36:40.000,273,10996581,13325,0,1727642199,12978.087556899998,28.551020370003243,53471.60266656 2024-09-29,20:36:41.000,273,10996594,13285,0,1727642200,12978.202074169989,28.543971240003884,53471.68651200001 2024-09-29,20:36:42.000,273,10996621,13245,0,1727642201,12978.30311881999,28.536922110004525,53471.67952488 2024-09-29,20:36:43.000,273,10996578,13125,0,1727642202,12978.38395453999,28.558069500002603,53471.63760216001 2024-09-29,20:36:44.000,273,10996602,13005,0,1727642203,12978.46479025999,28.551020370003243,53471.72843472 2024-09-29,20:36:45.000,273,10996620,13405,0,1727642204,12978.57257122,28.56511863000196,53471.77035744 2024-09-29,20:36:46.000,273,10996645,13085,0,1727642205,12978.64667062999,28.558069500002603,53471.7913188 2024-09-29,20:36:47.000,273,10996530,13085,0,1727642206,12978.77466052,28.515774719999172,53471.812280160004 2024-09-29,20:36:48.000,273,10996564,13285,0,1727642207,12978.882441479996,28.473479940003017,53471.82625440001 2024-09-29,20:36:49.000,273,10996532,13045,0,1727642208,12978.983486129997,28.494627330001094,53471.88913848 2024-09-29,20:36:50.000,273,10996579,13445,0,1727642209,12979.077794470002,28.466430810003658,53471.952022560006 2024-09-29,20:36:51.000,273,10996603,12965,0,1727642210,12979.219256979988,28.41003777000151,53471.93804832 2024-09-29,20:36:52.000,273,10996587,13285,0,1727642211,12979.320301629989,28.311349950003205,53472.000932400006 2024-09-29,20:36:53.000,273,10996595,12965,0,1727642212,12979.387664729999,28.276104299999133,53472.00791952 2024-09-29,20:36:54.000,273,10996564,13165,0,1727642213,12979.556072479994,28.21971126000426,53472.06381648 2024-09-29,20:36:55.000,273,10996571,13165,0,1727642214,12979.68406236999,28.142170830004034,53472.11272632001 2024-09-29,20:36:56.000,273,10996605,13445,0,1727642215,12979.83226119,28.099876050000603,53472.168623280006 2024-09-29,20:36:57.000,273,10996586,13165,0,1727642216,12979.91309691,28.036433879999095,53472.147661920004 2024-09-29,20:36:58.000,273,10996561,13485,0,1727642217,12980.047823109991,28.0011882300023,53472.23849448001 2024-09-29,20:36:59.000,273,10996565,13245,0,1727642218,12980.202758239997,27.958893449998868,53472.29439144 2024-09-29,20:37:00.000,273,10996579,13205,0,1727642219,12980.324011819997,27.965942579998227,53472.32233992 2024-09-29,20:37:01.000,273,10996565,13165,0,1727642220,12980.425056469998,27.98708997000358,53472.4201596 2024-09-29,20:37:02.000,273,10996602,13525,0,1727642221,12980.526101119998,27.972991710004862,53472.483043680004 2024-09-29,20:37:03.000,273,10996592,13045,0,1727642222,12980.660827319989,28.029384749999736,53472.52496640001 2024-09-29,20:37:04.000,273,10996545,13085,0,1727642223,12980.82249875999,28.085777790001885,53472.58086336 2024-09-29,20:37:05.000,273,10996596,13085,0,1727642224,12980.95048865,28.142170830004034,53472.6297732 2024-09-29,20:37:06.000,273,10996595,12925,0,1727642225,12981.078478539996,28.191514739999548,53472.75554136 2024-09-29,20:37:07.000,273,10996614,12845,0,1727642226,12981.260358909996,28.191514739999548,53472.78348984001 2024-09-29,20:37:08.000,273,10996593,12965,0,1727642227,12981.381612489997,28.22676039000362,53472.88130952001 2024-09-29,20:37:09.000,273,10996506,13085,0,1727642228,12981.550020239993,28.297251690004487,53472.958167840006 2024-09-29,20:37:10.000,273,10996596,13325,0,1727642229,12981.752109539993,28.318399080002564,53473.04201328 2024-09-29,20:37:11.000,273,10996595,13205,0,1727642230,12981.893572049994,28.3465956,53473.11188448 2024-09-29,20:37:12.000,273,10996617,13045,0,1727642231,12982.04850718,28.36069385999872,53473.104897360005 2024-09-29,20:37:13.000,273,10996591,13205,0,1727642232,12982.196705999995,28.325448210001923,53473.06996176 2024-09-29,20:37:14.000,273,10996574,13285,0,1727642233,12982.405531609991,28.39593951000279,53473.272588240005 2024-09-29,20:37:15.000,273,10996575,13445,0,1727642234,12982.587411979992,28.374792120004713,53473.37739504 2024-09-29,20:37:16.000,273,10996597,13365,0,1727642235,12982.728874489992,28.38889038000343,53473.4682276 2024-09-29,20:37:17.000,273,10996571,13285,0,1727642236,12982.890545929993,28.33954647000064,53473.53111168001 2024-09-29,20:37:18.000,273,10996601,13325,0,1727642237,12983.011799509994,28.297251690004487,53473.62194424001 2024-09-29,20:37:19.000,273,10996572,13205,0,1727642238,12983.065689989999,28.262006040000415,53473.71976392001 2024-09-29,20:37:20.000,273,10996582,13285,0,1727642239,12983.146525709999,28.240858650002338,53473.80360936 2024-09-29,20:37:21.000,273,10996591,12965,0,1727642240,12983.254306669995,28.205612999998266,53473.88745480001 2024-09-29,20:37:22.000,273,10996621,13045,0,1727642241,12983.355351319995,28.17036735000147,53473.91540328001 2024-09-29,20:37:23.000,273,10996587,13445,0,1727642242,12983.34861501,28.106925179999962,53473.88745480001 2024-09-29,20:37:24.000,273,10996552,12925,0,1727642243,12983.55070431,28.156269090002752,53474.08309416001 2024-09-29,20:37:25.000,273,10996573,13085,0,1727642244,12983.692166820001,28.12807256999804,53474.15296536001 2024-09-29,20:37:26.000,273,10996541,13285,0,1727642245,12983.786475159992,28.12807256999804,53474.18790096 2024-09-29,20:37:27.000,273,10996542,13645,0,1727642246,12983.921201359997,28.106925179999962,53474.26475928 2024-09-29,20:37:28.000,273,10996585,13125,0,1727642247,12984.069400179993,28.156269090002752,53474.34161760001 2024-09-29,20:37:29.000,273,10996560,13205,0,1727642248,12984.210862689994,28.156269090002752,53474.40450168 2024-09-29,20:37:30.000,273,10996597,13085,0,1727642249,12984.345588889999,28.17036735000147,53474.46738576001 2024-09-29,20:37:31.000,273,10996621,13005,0,1727642250,12984.46010615999,28.18446561000019,53474.57219256 2024-09-29,20:37:32.000,273,10996570,13285,0,1727642251,12984.54767819,28.205612999998266,53474.67001224 2024-09-29,20:37:33.000,273,10996550,13445,0,1727642252,12984.62177759999,28.247907780001697,53474.732896320005 2024-09-29,20:37:34.000,273,10996576,13205,0,1727642253,12984.62177759999,28.240858650002338,53474.79578040001 2024-09-29,20:37:35.000,273,10996600,13245,0,1727642254,12984.6891407,28.29020255999785,53474.84469024001 2024-09-29,20:37:36.000,273,10996590,13085,0,1727642255,12984.74303117999,28.283153429998492,53474.949497040005 2024-09-29,20:37:37.000,273,10996574,12965,0,1727642256,12984.823866899991,28.29020255999785,53475.02635536 2024-09-29,20:37:38.000,273,10996566,13005,0,1727642257,12984.864284759991,28.325448210001923,53475.11020080001 2024-09-29,20:37:39.000,273,10996575,13245,0,1727642258,12984.823866899991,28.325448210001923,53475.20103336 2024-09-29,20:37:40.000,273,10996534,13245,0,1727642259,12984.891230000001,28.29020255999785,53475.20103336 2024-09-29,20:37:41.000,273,10996587,12885,0,1727642260,12984.972065720001,28.29020255999785,53475.30584016001 2024-09-29,20:37:42.000,273,10996524,13085,0,1727642261,12985.079846679997,28.276104299999133,53475.34776288001 2024-09-29,20:37:43.000,273,10996553,13005,0,1727642262,12985.140473469997,28.269055169999774,53475.39667272001 2024-09-29,20:37:44.000,273,10996558,13285,0,1727642263,12985.214572880002,28.262006040000415,53475.44558256001 2024-09-29,20:37:45.000,273,10996562,13365,0,1727642264,12985.315617529988,28.23380952000298,53475.522440880006 2024-09-29,20:37:46.000,273,10996535,13125,0,1727642265,12985.443607419998,28.16331822000211,53475.5992992 2024-09-29,20:37:47.000,273,10996512,13045,0,1727642266,12985.551388379994,28.156269090002752,53475.64820904 2024-09-29,20:37:48.000,273,10996557,13285,0,1727642267,12985.66590565,28.12807256999804,53475.71808024 2024-09-29,20:37:49.000,273,10996551,12925,0,1727642268,12985.72653244,28.12102343999868,53475.72506736 2024-09-29,20:37:50.000,273,10996558,13285,0,1727642269,12985.84778602,28.085777790001885,53475.80891280001 2024-09-29,20:37:51.000,273,10996555,13285,0,1727642270,12985.88146756999,28.092826920001244,53475.89974536001 2024-09-29,20:37:52.000,273,10996570,13285,0,1727642271,12985.935358049996,28.071679530003166,53475.89275824 2024-09-29,20:37:53.000,273,10996568,12925,0,1727642272,12985.9690396,28.071679530003166,53475.96262944 2024-09-29,20:37:54.000,273,10996584,13245,0,1727642273,12985.94883067,28.092826920001244,53476.053462 2024-09-29,20:37:55.000,273,10996535,13085,0,1727642274,12986.00945746,28.12807256999804,53476.0883976 2024-09-29,20:37:56.000,273,10996594,13205,0,1727642275,12986.022930079991,28.11397430999932,53476.13730744001 2024-09-29,20:37:57.000,273,10996545,12845,0,1727642276,12986.097029489996,28.17741648000083,53476.11634608001 2024-09-29,20:37:58.000,273,10996530,13325,0,1727642277,12986.130711040001,28.23380952000298,53476.172243040004 2024-09-29,20:37:59.000,273,10996598,13165,0,1727642278,12986.211546760002,28.247907780001697,53476.20717864 2024-09-29,20:38:00.000,273,10996579,13285,0,1727642279,12986.265437239992,28.318399080002564,53476.27704984 2024-09-29,20:38:01.000,273,10996539,13245,0,1727642280,12986.292382480002,28.381841250004072,53476.31897256 2024-09-29,20:38:02.000,273,10996543,13165,0,1727642281,12986.393427130002,28.473479940003017,53476.34692104 2024-09-29,20:38:03.000,273,10996566,13285,0,1727642282,12986.447317609993,28.543971240003884,53476.38185664001 2024-09-29,20:38:04.000,273,10996567,12885,0,1727642283,12986.507944399993,28.62856080000347,53476.39583088 2024-09-29,20:38:05.000,273,10996538,13165,0,1727642284,12986.568571189993,28.76249426999857,53476.458714960005 2024-09-29,20:38:06.000,273,10996552,13365,0,1727642285,12986.622461669998,28.81183818000136,53476.48666344 2024-09-29,20:38:07.000,273,10996529,13245,0,1727642286,12986.656143219989,28.889378610001586,53476.56352176 2024-09-29,20:38:08.000,273,10996526,13165,0,1727642287,12986.730242629994,28.93167338999774,53476.55653464 2024-09-29,20:38:09.000,273,10996573,13085,0,1727642288,12986.750451559994,29.03036121000332,53476.51461192 2024-09-29,20:38:10.000,273,10996566,13125,0,1727642289,12986.79760572999,29.121999900002265,53476.577496000005 2024-09-29,20:38:11.000,273,10996583,13245,0,1727642290,12986.87844144999,29.16429467999842,53476.626405840005 2024-09-29,20:38:12.000,273,10996558,13205,0,1727642291,12986.89865037999,29.21363859000121,53476.63339296 2024-09-29,20:38:13.000,273,10996576,13125,0,1727642292,12986.88517776,29.178392940004414,53476.59147024 2024-09-29,20:38:14.000,273,10996627,13045,0,1727642293,12987.00643134,29.248884239998006,53476.76614824001 2024-09-29,20:38:15.000,273,10996557,13085,0,1727642294,12987.013167649995,29.262982500004,53476.73121264 2024-09-29,20:38:16.000,273,10996530,13045,0,1727642295,12987.08053074999,29.312326409999514,53476.78012248 2024-09-29,20:38:17.000,273,10996578,13045,0,1727642296,12987.10073967999,29.340522930004227,53476.85698080001 2024-09-29,20:38:18.000,273,10996570,13165,0,1727642297,12987.134421229995,29.368719450001663,53476.90589064001 2024-09-29,20:38:19.000,273,10996570,12765,0,1727642298,12987.154630159996,29.38281771000038,53476.926852 2024-09-29,20:38:20.000,273,10996564,13005,0,1727642299,12987.154630159996,29.38281771000038,53476.94082624 2024-09-29,20:38:21.000,273,10996554,13085,0,1727642300,12987.16136646999,29.375768580001022,53476.926852 2024-09-29,20:38:22.000,273,10996555,13165,0,1727642301,12987.12094860999,29.368719450001663,53476.98274896001 2024-09-29,20:38:23.000,273,10996569,13445,0,1727642302,12987.00643134,29.305277280000155,53476.82903232 2024-09-29,20:38:24.000,273,10996645,13445,0,1727642303,12987.06032181999,29.368719450001663,53476.93383912001 2024-09-29,20:38:25.000,273,10996541,13165,0,1727642304,12987.094003369995,29.411014229997818,53476.961787600005 2024-09-29,20:38:26.000,273,10996565,13285,0,1727642305,12987.08726706,29.425112490003812,53476.95480048001 2024-09-29,20:38:27.000,273,10996557,13165,0,1727642306,12987.094003369995,29.44625988000189,53477.010697440004 2024-09-29,20:38:28.000,273,10996568,13085,0,1727642307,12987.06705813,29.45330901000125,53476.98274896001 2024-09-29,20:38:29.000,273,10996576,13285,0,1727642308,12987.06705813,29.530849440001475,53476.9967232 2024-09-29,20:38:30.000,273,10996593,13205,0,1727642309,12987.12094860999,29.516751180002757,53476.95480048001 2024-09-29,20:38:31.000,273,10996521,13285,0,1727642310,12987.12094860999,29.544947700000193,53477.02467168001 2024-09-29,20:38:32.000,273,10996560,13085,0,1727642311,12987.14789385,29.6083898700017,53477.031658800006 2024-09-29,20:38:33.000,273,10996572,12965,0,1727642312,12987.154630159996,29.643635519998497,53477.010697440004 2024-09-29,20:38:34.000,273,10996592,12925,0,1727642313,12987.2489385,29.728225079998083,53477.04563304 2024-09-29,20:38:35.000,273,10996552,13005,0,1727642314,12987.282620049991,29.749372470003436,53477.01768456 2024-09-29,20:38:36.000,273,10996537,13285,0,1727642315,12987.296092669996,29.756421600002795,53477.02467168001 2024-09-29,20:38:37.000,273,10996545,13285,0,1727642316,12987.323037909991,29.777568990000873,53477.05960728 2024-09-29,20:38:38.000,273,10996536,13245,0,1727642317,12987.356719459996,29.749372470003436,53477.02467168001 2024-09-29,20:38:39.000,273,10996585,13285,0,1727642318,12987.424082559992,29.749372470003436,53477.01768456 2024-09-29,20:38:40.000,273,10996569,13125,0,1727642319,12987.451027800002,29.735274210004718,53477.0665944 2024-09-29,20:38:41.000,273,10996567,13045,0,1727642320,12987.518390899997,29.735274210004718,53477.04563304 2024-09-29,20:38:42.000,273,10996521,13245,0,1727642321,12987.538599829997,29.742323340004077,53477.04563304 2024-09-29,20:38:43.000,273,10996600,13045,0,1727642322,12987.538599829997,29.67888117000257,53477.08755576 2024-09-29,20:38:44.000,273,10996590,13125,0,1727642323,12987.626171859993,29.65773378000449,53477.11550424 2024-09-29,20:38:45.000,273,10996570,13005,0,1727642324,12987.666589719993,29.67888117000257,53477.09454288 2024-09-29,20:38:46.000,273,10996618,13445,0,1727642325,12987.707007579993,29.636586389999138,53477.1364656 2024-09-29,20:38:47.000,273,10996593,13205,0,1727642326,12987.740689129998,29.62953725999978,53477.11550424 2024-09-29,20:38:48.000,273,10996551,12925,0,1727642327,12987.794579609988,29.62953725999978,53477.10153000001 2024-09-29,20:38:49.000,273,10996567,13125,0,1727642328,12987.821524849998,29.67183204000321,53477.07358152001 2024-09-29,20:38:50.000,273,10996585,13165,0,1727642329,12987.868679019994,29.67183204000321,53477.10851712 2024-09-29,20:38:51.000,273,10996576,12925,0,1727642330,12987.868679019994,29.721175949998724,53477.10851712 2024-09-29,20:38:52.000,273,10996606,12925,0,1727642331,12987.909096879994,29.784618120000232,53477.129478480005 2024-09-29,20:38:53.000,273,10996572,13085,0,1727642332,12987.922569499999,29.876256809999177,53477.10153000001 2024-09-29,20:38:54.000,273,10996644,13125,0,1727642333,12987.97645997999,29.960846369998762,53477.178388320004 2024-09-29,20:38:55.000,273,10996567,13285,0,1727642334,12987.983196289999,30.01723941000091,53477.15043984001 2024-09-29,20:38:56.000,273,10996601,13285,0,1727642335,12987.99666890999,30.101828970000497,53477.10153000001 2024-09-29,20:38:57.000,273,10996606,12925,0,1727642336,12987.989932599994,30.228713310003513,53477.10851712 2024-09-29,20:38:58.000,273,10996599,13445,0,1727642337,12987.989932599994,30.30625374000374,53477.19236256001 2024-09-29,20:38:59.000,273,10996591,13165,0,1727642338,12987.989932599994,30.362646779998613,53477.15043984001 2024-09-29,20:39:00.000,273,10996583,12925,0,1727642339,12988.003405219999,30.42608895000012,53477.129478480005 2024-09-29,20:39:01.000,273,10996609,13085,0,1727642340,12988.030350459994,30.48248199000227,53477.12249136001 2024-09-29,20:39:02.000,273,10996575,13045,0,1727642341,12988.07750462999,30.524776769998425,53477.16441408 2024-09-29,20:39:03.000,273,10996599,13285,0,1727642342,12988.08424094,30.552973290003138,53477.15043984001 2024-09-29,20:39:04.000,273,10996581,13085,0,1727642343,12988.14486773,30.54592416000378,53477.2063368 2024-09-29,20:39:05.000,273,10996565,13285,0,1727642344,12988.15834034999,30.581169810000574,53477.17140120001 2024-09-29,20:39:06.000,273,10996593,12965,0,1727642345,12988.20549452,30.630513720003364,53477.21332392 2024-09-29,20:39:07.000,273,10996620,13285,0,1727642346,12988.29980285999,30.693955890004872,53477.178388320004 2024-09-29,20:39:08.000,273,10996595,13285,0,1727642347,12988.29980285999,30.750348929999745,53477.143452719996 2024-09-29,20:39:09.000,273,10996555,13085,0,1727642348,12988.29980285999,30.778545450004458,53477.2063368 2024-09-29,20:39:10.000,273,10996581,12885,0,1727642349,12988.333484409995,30.827889359999972,53477.17140120001 2024-09-29,20:39:11.000,273,10996607,13005,0,1727642350,12988.38737489,30.912478919999558,53477.15043984001 2024-09-29,20:39:12.000,273,10996598,13245,0,1727642351,12988.434529059996,30.95477370000299,53477.1364656 2024-09-29,20:39:13.000,273,10996560,13125,0,1727642352,12988.454737989996,31.06051065000065,53477.1364656 2024-09-29,20:39:14.000,273,10996603,12965,0,1727642353,12988.434529059996,31.102805430004082,53477.199349680006 2024-09-29,20:39:15.000,273,10996610,13285,0,1727642354,12988.48841954,31.173296729997674,53477.16441408 2024-09-29,20:39:16.000,273,10996570,13085,0,1727642355,12988.501892159991,31.279033680002613,53477.178388320004 2024-09-29,20:39:17.000,273,10996611,13365,0,1727642356,12988.495155849996,31.328377589998126,53477.1364656 2024-09-29,20:39:18.000,273,10996545,13165,0,1727642357,12988.515364779996,31.34247585000412,53477.15742696 2024-09-29,20:39:19.000,273,10996622,13125,0,1727642358,12988.522101089991,31.427065410003706,53477.15043984001 2024-09-29,20:39:20.000,273,10996563,13325,0,1727642359,12988.535573709996,31.441163670002425,53477.16441408 2024-09-29,20:39:21.000,273,10996573,12965,0,1727642360,12988.562518949991,31.49050757999794,53477.04563304 2024-09-29,20:39:22.000,273,10996624,13165,0,1727642361,12988.596200499996,31.511654970003292,53477.178388320004 2024-09-29,20:39:23.000,273,10996581,13365,0,1727642362,12988.636618359997,31.53985149000073,53477.143452719996 2024-09-29,20:39:24.000,273,10996554,13285,0,1727642363,12988.710717770002,31.610342790001596,53477.129478480005 2024-09-29,20:39:25.000,273,10996554,13085,0,1727642364,12988.771344560002,31.631490179999673,53477.1364656 2024-09-29,20:39:26.000,273,10996578,13205,0,1727642365,12988.818498729997,31.7090306099999,53477.178388320004 2024-09-29,20:39:27.000,273,10996605,13165,0,1727642366,12988.845443969993,31.75837452000269,53477.16441408 2024-09-29,20:39:28.000,273,10996572,13005,0,1727642367,12988.892598140003,31.786571040000126,53477.15742696 2024-09-29,20:39:29.000,273,10996542,13005,0,1727642368,12988.906070759993,31.871160599999712,53477.15742696 2024-09-29,20:39:30.000,273,10996597,12925,0,1727642369,12988.899334449998,31.93460277000122,53477.19236256001 2024-09-29,20:39:31.000,273,10996629,13085,0,1727642370,12988.906070759993,31.962799289998657,53477.178388320004 2024-09-29,20:39:32.000,273,10996594,13205,0,1727642371,12988.885861829993,31.99099581000337,53477.178388320004 2024-09-29,20:39:33.000,273,10996669,12965,0,1727642372,12988.852180280002,32.075585370002955,53477.143452719996 2024-09-29,20:39:34.000,273,10996581,13325,0,1727642373,12988.899334449998,32.13197840999783,53477.19236256001 2024-09-29,20:39:35.000,273,10996594,13365,0,1727642374,12988.885861829993,32.195420579999336,53477.10851712 2024-09-29,20:39:36.000,273,10996550,13285,0,1727642375,12988.872389210002,32.244764490002126,53477.16441408 2024-09-29,20:39:37.000,273,10996611,13245,0,1727642376,12988.852180280002,32.2659118800002,53477.129478480005 2024-09-29,20:39:38.000,273,10996566,13085,0,1727642377,12988.872389210002,32.34345231000043,53477.19236256001 2024-09-29,20:39:39.000,273,10996639,12845,0,1727642378,12988.831971350002,32.35755056999915,53477.1364656 2024-09-29,20:39:40.000,273,10996611,13365,0,1727642379,12988.838707659997,32.35755056999915,53477.143452719996 2024-09-29,20:39:41.000,273,10996559,12965,0,1727642380,12988.805026109992,32.428041870000015,53477.12249136001 2024-09-29,20:39:42.000,273,10996592,13125,0,1727642381,12988.771344560002,32.428041870000015,53477.10851712 2024-09-29,20:39:43.000,273,10996585,13045,0,1727642382,12988.744399319992,32.477385780002805,53477.129478480005 2024-09-29,20:39:44.000,273,10996566,13005,0,1727642383,12988.690508840002,32.484434910002165,53477.0665944 2024-09-29,20:39:45.000,273,10996606,13365,0,1727642384,12988.677036219997,32.53377881999768,53477.09454288 2024-09-29,20:39:46.000,273,10996549,13125,0,1727642385,12988.656827289997,32.540827950004314,53477.12249136001 2024-09-29,20:39:47.000,273,10996624,13525,0,1727642386,12988.690508840002,32.55492621000303,53477.10851712 2024-09-29,20:39:48.000,273,10996598,13285,0,1727642387,12988.629882050001,32.59017185999983,53477.10153000001 2024-09-29,20:39:49.000,273,10996552,13085,0,1727642388,12988.609673120001,32.6254175100039,53477.04563304 2024-09-29,20:39:50.000,273,10996579,13325,0,1727642389,12988.629882050001,32.63951577000262,53477.0665944 2024-09-29,20:39:51.000,273,10996608,13245,0,1727642390,12988.602936809992,32.64656490000198,53477.02467168001 2024-09-29,20:39:52.000,273,10996611,13245,0,1727642391,12988.629882050001,32.660663160000695,53477.00371032001 2024-09-29,20:39:53.000,273,10996609,13005,0,1727642392,12988.582727879992,32.69590881000477,53476.975761839996 2024-09-29,20:39:54.000,273,10996602,13445,0,1727642393,12988.623145739992,32.68885967999813,53477.05960728 2024-09-29,20:39:55.000,273,10996572,13325,0,1727642394,12988.629882050001,32.667712290000054,53477.01768456 2024-09-29,20:39:56.000,273,10996593,13285,0,1727642395,12988.616409429997,32.653614030001336,53476.98274896001 2024-09-29,20:39:57.000,273,10996558,13205,0,1727642396,12988.670299910002,32.63951577000262,53476.9967232 2024-09-29,20:39:58.000,273,10996583,13005,0,1727642397,12988.670299910002,32.6254175100039,53476.961787600005 2024-09-29,20:39:59.000,273,10996550,13085,0,1727642398,12988.690508840002,32.59722098999919,53476.91986488 2024-09-29,20:40:00.000,273,10996588,13165,0,1727642399,12988.656827289997,32.611319249997905,53476.94082624 2024-09-29,20:40:01.000,273,10996583,13045,0,1727642400,12988.656827289997,32.611319249997905,53476.912877760005 2024-09-29,20:40:02.000,273,10996594,13285,0,1727642401,12988.697245149997,32.51968055999896,53476.96877472 2024-09-29,20:40:03.000,273,10996560,13045,0,1727642402,12988.730926700002,32.50558230000024,53476.94082624 2024-09-29,20:40:04.000,273,10996542,13045,0,1727642403,12988.771344560002,32.5126314299996,53476.91986488 2024-09-29,20:40:05.000,273,10996568,13365,0,1727642404,12988.778080869997,32.46328752000409,53476.87794216 2024-09-29,20:40:06.000,273,10996587,13325,0,1727642405,12988.791553490002,32.470336650003446,53476.89890352 2024-09-29,20:40:07.000,273,10996567,13085,0,1727642406,12988.778080869997,32.46328752000409,53476.89890352 2024-09-29,20:40:08.000,273,10996587,13125,0,1727642407,12988.784817179992,32.470336650003446,53476.912877760005 2024-09-29,20:40:09.000,273,10996573,13285,0,1727642408,12988.805026109992,32.50558230000024,53476.85698080001 2024-09-29,20:40:10.000,273,10996582,13165,0,1727642409,12988.805026109992,32.52672968999832,53476.84999368 2024-09-29,20:40:11.000,273,10996607,13245,0,1727642410,12988.818498729997,32.53377881999768,53476.87095504 2024-09-29,20:40:12.000,273,10996536,13325,0,1727642411,12988.744399319992,32.54787708000367,53476.843006560004 2024-09-29,20:40:13.000,273,10996594,13525,0,1727642412,12988.778080869997,32.59017185999983,53476.8220452 2024-09-29,20:40:14.000,273,10996564,13285,0,1727642413,12988.784817179992,32.61836838000454,53476.78710960001 2024-09-29,20:40:15.000,273,10996592,13125,0,1727642414,12988.791553490002,32.63951577000262,53476.843006560004 2024-09-29,20:40:16.000,273,10996557,12965,0,1727642415,12988.784817179992,32.667712290000054,53476.8220452 2024-09-29,20:40:17.000,273,10996617,13045,0,1727642416,12988.818498729997,32.67476141999941,53476.77313536 2024-09-29,20:40:18.000,273,10996561,13285,0,1727642417,12988.858916589998,32.68885967999813,53476.81505808001 2024-09-29,20:40:19.000,273,10996572,12925,0,1727642418,12988.899334449998,32.73115446000156,53476.66134144 2024-09-29,20:40:20.000,273,10996563,13085,0,1727642419,12988.953224929988,32.73115446000156,53476.68928992001 2024-09-29,20:40:21.000,273,10996629,13285,0,1727642420,12988.993642789988,32.759350979999,53476.73819976001 2024-09-29,20:40:22.000,273,10996624,13045,0,1727642421,12989.067742199994,32.78049837000435,53476.78012248 2024-09-29,20:40:23.000,273,10996597,13085,0,1727642422,12989.094687439989,32.81574402000115,53476.808070959996 2024-09-29,20:40:24.000,273,10996584,13285,0,1727642423,12989.121632679999,32.81574402000115,53476.745186880005 2024-09-29,20:40:25.000,273,10996616,13245,0,1727642424,12989.17552315999,32.80164576000243,53476.73819976001 2024-09-29,20:40:26.000,273,10996604,12765,0,1727642425,12989.209204709994,32.85803880000458,53476.72422552 2024-09-29,20:40:27.000,273,10996591,13165,0,1727642426,12989.182259469999,32.886235320002015,53476.70326416 2024-09-29,20:40:28.000,273,10996614,13125,0,1727642427,12989.17552315999,32.92853009999817,53476.71025128 2024-09-29,20:40:29.000,273,10996555,13285,0,1727642428,12989.229413639994,32.9708248800016,53476.66134144 2024-09-29,20:40:30.000,273,10996584,13085,0,1727642429,12989.23614994999,32.92853009999817,53476.6823028 2024-09-29,20:40:31.000,273,10996598,13125,0,1727642430,12989.242886259999,32.92148096999881,53476.66832856001 2024-09-29,20:40:32.000,273,10996594,12925,0,1727642431,12989.222677329999,32.935579230004805,53476.68928992001 2024-09-29,20:40:33.000,273,10996617,12925,0,1727642432,12989.229413639994,32.9708248800016,53476.65435432 2024-09-29,20:40:34.000,273,10996542,12965,0,1727642433,12989.27656780999,33.0060705299984,53476.675315680004 2024-09-29,20:40:35.000,273,10996626,12765,0,1727642434,12989.249622569994,33.02721792000375,53476.675315680004 2024-09-29,20:40:36.000,273,10996568,13205,0,1727642435,12989.269831499994,33.08361095999862,53476.66134144 2024-09-29,20:40:37.000,273,10996556,13125,0,1727642436,12989.269831499994,33.104758350003976,53476.626405840005 2024-09-29,20:40:38.000,273,10996621,12965,0,1727642437,12989.310249359994,33.15410225999949,53476.696277040006 2024-09-29,20:40:39.000,273,10996624,13365,0,1727642438,12989.35740352999,33.238691819999076,53476.61941872001 2024-09-29,20:40:40.000,273,10996602,13285,0,1727642439,12989.4045577,33.26688834000379,53476.65435432 2024-09-29,20:40:41.000,273,10996621,13165,0,1727642440,12989.431502939995,33.302133990000584,53476.61941872001 2024-09-29,20:40:42.000,273,10996594,12965,0,1727642441,12989.45844817999,33.33033050999802,53476.61941872001 2024-09-29,20:40:43.000,273,10996609,13045,0,1727642442,12989.54602021,33.344428770004015,53476.640380079996 2024-09-29,20:40:44.000,273,10996572,12845,0,1727642443,12989.62011961999,33.337379640004656,53476.640380079996 2024-09-29,20:40:45.000,273,10996591,13165,0,1727642444,12989.66727379,33.337379640004656,53476.577496000005 2024-09-29,20:40:46.000,273,10996595,12885,0,1727642445,12989.768318440001,33.32328137999866,53476.60544448 2024-09-29,20:40:47.000,273,10996597,13085,0,1727642446,12989.815472609997,33.295084860001225,53476.63339296 2024-09-29,20:40:48.000,273,10996593,13045,0,1727642447,12989.889572020002,33.27393747000315,53476.60544448 2024-09-29,20:40:49.000,273,10996593,13125,0,1727642448,12989.950198810002,33.20344617000228,53476.577496000005 2024-09-29,20:40:50.000,273,10996619,12925,0,1727642449,12990.017561909997,33.14705313000013,53476.63339296 2024-09-29,20:40:51.000,273,10996613,13285,0,1727642450,12990.105133939993,33.09770922000462,53476.64736720001 2024-09-29,20:40:52.000,273,10996564,13405,0,1727642451,12990.172497039988,33.02721792000375,53476.60544448 2024-09-29,20:40:53.000,273,10996560,13045,0,1727642452,12990.239860139998,32.99197226999968,53476.66832856001 2024-09-29,20:40:54.000,273,10996608,12885,0,1727642453,12990.307223239994,32.893284450001374,53476.66832856001 2024-09-29,20:40:55.000,273,10996548,13205,0,1727642454,12990.300486929998,32.80869489000179,53476.65435432 2024-09-29,20:40:56.000,273,10996535,13285,0,1727642455,12990.320695859999,32.75230184999964,53476.6823028 2024-09-29,20:40:57.000,273,10996660,12765,0,1727642456,12990.354377409989,32.702957940004126,53476.66832856001 2024-09-29,20:40:58.000,273,10996609,12925,0,1727642457,12990.388058959994,32.653614030001336,53476.71025128 2024-09-29,20:40:59.000,273,10996557,13325,0,1727642458,12990.41500419999,32.57607360000111,53476.66134144 2024-09-29,20:41:00.000,273,10996624,13285,0,1727642459,12990.47563098999,32.49853317000088,53476.66134144 2024-09-29,20:41:01.000,273,10996638,13165,0,1727642460,12990.50257623,32.44918925999809,53476.640380079996 2024-09-29,20:41:02.000,273,10996593,12885,0,1727642461,12990.55646670999,32.4139436100013,53476.66832856001 2024-09-29,20:41:03.000,273,10996612,13285,0,1727642462,12990.529521469995,32.35050143999979,53476.61941872001 2024-09-29,20:41:04.000,273,10996588,13125,0,1727642463,12990.58341195,32.32935405000171,53476.66832856001 2024-09-29,20:41:05.000,273,10996610,13205,0,1727642464,12990.59688456999,32.28705926999828,53476.66134144 2024-09-29,20:41:06.000,273,10996537,13125,0,1727642465,12990.691192909995,32.244764490002126,53476.73121264 2024-09-29,20:41:07.000,273,10996555,13085,0,1727642466,12990.751819699995,32.18132232000062,53476.71025128 2024-09-29,20:41:08.000,273,10996613,12805,0,1727642467,12990.81918279999,32.13197840999783,53476.71025128 2024-09-29,20:41:09.000,273,10996619,13005,0,1727642468,12990.900018519991,32.09673276000103,53476.696277040006 2024-09-29,20:41:10.000,273,10996565,13325,0,1727642469,12990.967381620001,32.068536240003596,53476.675315680004 2024-09-29,20:41:11.000,273,10996598,13405,0,1727642470,12991.081898889992,31.94165190000058,53476.675315680004 2024-09-29,20:41:12.000,273,10996565,13005,0,1727642471,12991.108844130002,31.89230798999779,53476.73121264 2024-09-29,20:41:13.000,273,10996568,13085,0,1727642472,12991.162734609992,31.807718429998204,53476.71723840001 2024-09-29,20:41:14.000,273,10996591,13045,0,1727642473,12991.250306640002,31.737227130004612,53476.73819976001 2024-09-29,20:41:15.000,273,10996595,13445,0,1727642474,12991.364823909993,31.666735830003745,53476.745186880005 2024-09-29,20:41:16.000,273,10996547,13245,0,1727642475,12991.405241769993,31.58214627000416,53476.72422552 2024-09-29,20:41:17.000,273,10996594,13245,0,1727642476,12991.438923319998,31.497556710004574,53476.73121264 2024-09-29,20:41:18.000,273,10996597,13125,0,1727642477,12991.499550109998,31.420016280004347,53476.78012248 2024-09-29,20:41:19.000,273,10996597,13285,0,1727642478,12991.533231659989,31.321328459998767,53476.794096720005 2024-09-29,20:41:20.000,273,10996569,13245,0,1727642479,12991.607331069994,31.271984550003253,53476.78012248 2024-09-29,20:41:21.000,273,10996587,13005,0,1727642480,12991.667957859994,31.173296729997674,53476.81505808001 2024-09-29,20:41:22.000,273,10996592,13085,0,1727642481,12991.65448523999,31.12395282000216,53476.80108384 2024-09-29,20:41:23.000,273,10996580,13085,0,1727642482,12991.7622662,30.990019349999784,53476.863967920006 2024-09-29,20:41:24.000,273,10996558,13245,0,1727642483,12991.789211439995,30.926577179998276,53476.83601944001 2024-09-29,20:41:25.000,273,10996548,13085,0,1727642484,12991.80268406,30.83493848999933,53476.83601944001 2024-09-29,20:41:26.000,273,10996572,13125,0,1727642485,12991.87678346999,30.785594580003817,53476.88492928001 2024-09-29,20:41:27.000,273,10996596,13285,0,1727642486,12991.86331085,30.679857629998878,53476.90589064001 2024-09-29,20:41:28.000,273,10996601,13405,0,1727642487,12991.91720132999,30.595268069999292,53476.89890352 2024-09-29,20:41:29.000,273,10996603,13205,0,1727642488,12991.92393764,30.567071550001856,53476.89890352 2024-09-29,20:41:30.000,273,10996605,13125,0,1727642489,12991.95761918999,30.461334600004193,53476.926852 2024-09-29,20:41:31.000,273,10996569,13165,0,1727642490,12991.94414657,30.397892430002685,53476.926852 2024-09-29,20:41:32.000,273,10996558,13125,0,1727642491,12992.031718599996,30.285106349998387,53476.961787600005 2024-09-29,20:41:33.000,273,10996529,13205,0,1727642492,12992.06540015,30.193467659999442,53476.975761839996 2024-09-29,20:41:34.000,273,10996549,13445,0,1727642493,12992.06540015,30.108878099999856,53476.93383912001 2024-09-29,20:41:35.000,273,10996586,13005,0,1727642494,12992.092345389996,30.03838679999899,53476.961787600005 2024-09-29,20:41:36.000,273,10996548,13005,0,1727642495,12992.159708489991,29.96789549999812,53476.94082624 2024-09-29,20:41:37.000,273,10996493,13245,0,1727642496,12992.146235870001,29.89740420000453,53476.94781336 2024-09-29,20:41:38.000,273,10996630,13285,0,1727642497,12992.206862660001,29.833962030003022,53476.98973608 2024-09-29,20:41:39.000,273,10996544,13045,0,1727642498,12992.307907310002,29.749372470003436,53476.9967232 2024-09-29,20:41:40.000,273,10996570,13405,0,1727642499,12992.341588859992,29.66478291000385,53477.00371032001 2024-09-29,20:41:41.000,273,10996567,13085,0,1727642500,12992.328116240002,29.66478291000385,53477.04563304 2024-09-29,20:41:42.000,273,10996580,13085,0,1727642501,12992.415688269997,29.643635519998497,53477.03864592 2024-09-29,20:41:43.000,273,10996537,12845,0,1727642502,12992.422424579992,29.587242480003624,53477.02467168001 2024-09-29,20:41:44.000,273,10996623,13045,0,1727642503,12992.503260299993,29.580193350004265,53477.05960728 2024-09-29,20:41:45.000,273,10996558,13045,0,1727642504,12992.557150779998,29.530849440001475,53477.080568640005 2024-09-29,20:41:46.000,273,10996602,13165,0,1727642505,12992.617777569998,29.50265292000404,53477.11550424 2024-09-29,20:41:47.000,273,10996600,13125,0,1727642506,12992.664931739993,29.467407269999967,53477.12249136001 2024-09-29,20:41:48.000,273,10996551,13085,0,1727642507,12992.698613289998,29.50265292000404,53477.10153000001 2024-09-29,20:41:49.000,273,10996632,13325,0,1727642508,12992.772712699989,29.488554659998044,53477.080568640005 2024-09-29,20:41:50.000,273,10996620,13045,0,1727642509,12992.87375734999,29.44625988000189,53477.16441408 2024-09-29,20:41:51.000,273,10996586,13005,0,1727642510,12992.90070259,29.40396509999846,53477.17140120001 2024-09-29,20:41:52.000,273,10996616,13125,0,1727642511,12992.968065689995,29.312326409999514,53477.19236256001 2024-09-29,20:41:53.000,273,10996589,13045,0,1727642512,12993.02195617,29.262982500004,53477.16441408 2024-09-29,20:41:54.000,273,10996572,12925,0,1727642513,12993.069110339995,29.21363859000121,53477.129478480005 2024-09-29,20:41:55.000,273,10996580,13245,0,1727642514,12993.10279189,29.129049030001624,53477.17140120001 2024-09-29,20:41:56.000,273,10996577,13005,0,1727642515,12993.19710022999,29.03741034000268,53477.22729816 2024-09-29,20:41:57.000,273,10996608,13125,0,1727642516,12993.23751808999,28.959869910002453,53477.26223376 2024-09-29,20:41:58.000,273,10996620,13245,0,1727642517,12993.291408569996,28.896427740000945,53477.276208 2024-09-29,20:41:59.000,273,10996548,13005,0,1727642518,12993.358771669991,28.76249426999857,53477.311143599996 2024-09-29,20:42:00.000,273,10996591,13005,0,1727642519,12993.439607389992,28.720199490002415,53477.30415648 2024-09-29,20:42:01.000,273,10996566,13245,0,1727642520,12993.466552630001,28.656757320000906,53477.33210496 2024-09-29,20:42:02.000,273,10996573,13285,0,1727642521,12993.547388350002,28.57216776000132,53477.36005344001 2024-09-29,20:42:03.000,273,10996588,13125,0,1727642522,12993.648433000002,28.480529070002376,53477.38800192001 2024-09-29,20:42:04.000,273,10996634,13045,0,1727642523,12993.695587169997,28.445283419998304,53477.37402768 2024-09-29,20:42:05.000,273,10996588,13245,0,1727642524,12993.769686580003,28.36069385999872,53477.3810148 2024-09-29,20:42:06.000,273,10996568,13085,0,1727642525,12993.884203849993,28.240858650002338,53477.37402768 2024-09-29,20:42:07.000,273,10996587,13165,0,1727642526,12993.951566949989,28.12807256999804,53477.450886 2024-09-29,20:42:08.000,273,10996615,13245,0,1727642527,12994.079556839999,27.98708997000358,53477.47184736 2024-09-29,20:42:09.000,273,10996570,12925,0,1727642528,12994.15365624999,27.860205630000564,53477.48582160001 2024-09-29,20:42:10.000,273,10996559,13165,0,1727642529,12994.268173519995,27.71217389999947,53477.5207572 2024-09-29,20:42:11.000,273,10996648,13125,0,1727642530,12994.37595447999,27.59233869000309,53477.52774432001 2024-09-29,20:42:12.000,273,10996578,12965,0,1727642531,12994.48373544,27.493650870004785,53477.464860240005 2024-09-29,20:42:13.000,273,10996610,13085,0,1727642532,12994.578043779991,27.409061309997924,53477.583641280005 2024-09-29,20:42:14.000,273,10996555,13205,0,1727642533,12994.672352119997,27.35266827000305,53477.66748672 2024-09-29,20:42:15.000,273,10996597,13085,0,1727642534,12994.793605699997,27.268078710003465,53477.65351248001 2024-09-29,20:42:16.000,273,10996582,13245,0,1727642535,12994.887914040002,27.253980450004747,53477.69543520001 2024-09-29,20:42:17.000,273,10996669,13045,0,1727642536,12995.042849169993,27.197587410002598,53477.69543520001 2024-09-29,20:42:18.000,273,10996578,13525,0,1727642537,12995.130421199989,27.211685670001316,53477.69543520001 2024-09-29,20:42:19.000,273,10996634,13245,0,1727642538,12995.265147399994,27.148243499999808,53477.702422320006 2024-09-29,20:42:20.000,273,10996600,13285,0,1727642539,12995.43355514999,27.098899590004294,53477.75831928 2024-09-29,20:42:21.000,273,10996568,13245,0,1727642540,12995.548072419995,27.13414524000109,53477.751332160005 2024-09-29,20:42:22.000,273,10996562,13525,0,1727642541,12995.67606230999,27.12004698000237,53477.82819048 2024-09-29,20:42:23.000,273,10996525,13165,0,1727642542,12995.810788509996,27.0848013299983,53477.7653064 2024-09-29,20:42:24.000,273,10996519,13245,0,1727642543,12995.938778399992,27.09185045999766,53477.85613896 2024-09-29,20:42:25.000,273,10996580,13445,0,1727642544,12996.033086739997,27.063653940000222,53477.9050488 2024-09-29,20:42:26.000,273,10996550,13245,0,1727642545,12996.194758179998,27.014310030004708,53477.9050488 2024-09-29,20:42:27.000,273,10996592,13285,0,1727642546,12996.322748069993,27.042506550002145,53477.94697152 2024-09-29,20:42:28.000,273,10996607,13205,0,1727642547,12996.430529029989,27.000211769998714,53477.95395864 2024-09-29,20:42:29.000,273,10996557,13125,0,1727642548,12996.565255229994,27.007260899998073,53477.95395864 2024-09-29,20:42:30.000,273,10996552,13125,0,1727642549,12996.6797725,26.993162639999355,53478.02382984 2024-09-29,20:42:31.000,273,10996588,13205,0,1727642550,12996.848180249995,26.986113509999996,53478.10068816 2024-09-29,20:42:32.000,273,10996573,13285,0,1727642551,12996.935752279991,26.929720469997847,53478.12164952 2024-09-29,20:42:33.000,273,10996632,13245,0,1727642552,12997.016587999991,26.88742569000169,53478.184533600004 2024-09-29,20:42:34.000,273,10996577,13325,0,1727642553,12997.110896339997,26.866278300003614,53478.16357224 2024-09-29,20:42:35.000,273,10996579,13045,0,1727642554,12997.171523129997,26.852180040004896,53478.21248208 2024-09-29,20:42:36.000,273,10996548,13085,0,1727642555,12997.272567779997,26.816934390000824,53478.23344344 2024-09-29,20:42:37.000,273,10996566,13165,0,1727642556,12997.346667190002,26.802836130002106,53478.31030176 2024-09-29,20:42:38.000,273,10996655,13205,0,1727642557,12997.440975529993,26.788737870003388,53478.33126312 2024-09-29,20:42:39.000,273,10996547,13085,0,1727642558,12997.548756489989,26.739393960000598,53478.33126312 2024-09-29,20:42:40.000,273,10996564,12965,0,1727642559,12997.656537449999,26.697099180004443,53478.3592116 2024-09-29,20:42:41.000,273,10996565,12925,0,1727642560,12997.81147257999,26.647755270001653,53478.46401840001 2024-09-29,20:42:42.000,273,10996594,13005,0,1727642561,12997.93946247,26.619558750004217,53478.46401840001 2024-09-29,20:42:43.000,273,10996594,13205,0,1727642562,12998.047243429995,26.53496919000463,53478.519915360004 2024-09-29,20:42:44.000,273,10996538,13125,0,1727642563,12998.1617607,26.513821799999278,53478.50594112 2024-09-29,20:42:45.000,273,10996497,13285,0,1727642564,12998.249332729996,26.457428760004404,53478.57581232 2024-09-29,20:42:46.000,273,10996553,13565,0,1727642565,12998.370586309997,26.415133980000974,53478.61773504 2024-09-29,20:42:47.000,273,10996613,13085,0,1727642566,12998.485103580002,26.37283920000482,53478.68061912001 2024-09-29,20:42:48.000,273,10996569,13325,0,1727642567,12998.592884539998,26.351691809999465,53478.70158048001 2024-09-29,20:42:49.000,273,10996574,12765,0,1727642568,12998.666983949988,26.30234790000395,53478.736516080004 2024-09-29,20:42:50.000,273,10996622,13125,0,1727642569,12998.788237529989,26.26005312000052,53478.77145168 2024-09-29,20:42:51.000,273,10996604,13165,0,1727642570,12998.882545869994,26.21070920999773,53478.82036152 2024-09-29,20:42:52.000,273,10996585,13205,0,1727642571,12998.943172659994,26.175463560000935,53478.89721984001 2024-09-29,20:42:53.000,273,10996572,13085,0,1727642572,12999.044217309995,26.182512690000294,53478.93914256 2024-09-29,20:42:54.000,273,10996595,12885,0,1727642573,12999.13852565,26.154316170002858,53478.91119408 2024-09-29,20:42:55.000,273,10996586,13165,0,1727642574,12999.205888749995,26.126119649998145,53478.974078160005 2024-09-29,20:42:56.000,273,10996595,13045,0,1727642575,12999.286724469996,26.07677574000263,53478.99503952001 2024-09-29,20:42:57.000,273,10996547,13245,0,1727642576,12999.40124174,26.069726610003272,53479.13478192001 2024-09-29,20:42:58.000,273,10996593,13285,0,1727642577,12999.495550079992,25.999235310002405,53479.11382056001 2024-09-29,20:42:59.000,273,10996590,13285,0,1727642578,12999.576385799992,25.971038789997692,53479.08587208001 2024-09-29,20:43:00.000,273,10996587,13205,0,1727642579,12999.657221519992,25.9005474900041,53479.17670464 2024-09-29,20:43:01.000,273,10996575,13365,0,1727642580,12999.731320929997,25.91464575000282,53479.190678880004 2024-09-29,20:43:02.000,273,10996604,13125,0,1727642581,12999.798684029993,25.87235096999939,53479.260550080005 2024-09-29,20:43:03.000,273,10996611,13085,0,1727642582,12999.899728679993,25.787761409999803,53479.28849856 2024-09-29,20:43:04.000,273,10996601,13325,0,1727642583,12999.946882849988,25.759564890002366,53479.32343416 2024-09-29,20:43:05.000,273,10996579,13045,0,1727642584,13000.014245949998,25.703171850000217,53479.407279600004 2024-09-29,20:43:06.000,273,10996620,13205,0,1727642585,13000.081609049994,25.63972967999871,53479.41426672 2024-09-29,20:43:07.000,273,10996563,13045,0,1727642586,13000.155708459999,25.597434900002554,53479.50509928 2024-09-29,20:43:08.000,273,10996582,13285,0,1727642587,13000.22980786999,25.49874708000425,53479.5120864 2024-09-29,20:43:09.000,273,10996563,13165,0,1727642588,13000.29717097,25.477599689998897,53479.547022000006 2024-09-29,20:43:10.000,273,10996586,13165,0,1727642589,13000.344325139995,25.4423540400021,53479.5819576 2024-09-29,20:43:11.000,273,10996591,13125,0,1727642590,13000.39147930999,25.40005925999867,53479.60291896 2024-09-29,20:43:12.000,273,10996601,13285,0,1727642591,13000.47905134,25.40005925999867,53479.65881592 2024-09-29,20:43:13.000,273,10996571,13285,0,1727642592,13000.546414439996,25.39301012999931,53479.65881592 2024-09-29,20:43:14.000,273,10996636,13245,0,1727642593,13000.593568609991,25.39301012999931,53479.70772576001 2024-09-29,20:43:15.000,273,10996539,12925,0,1727642594,13000.660931710001,25.371862740001234,53479.714712880006 2024-09-29,20:43:16.000,273,10996586,13365,0,1727642595,13000.761976360001,25.385960999999952,53479.742661360004 2024-09-29,20:43:17.000,273,10996523,12765,0,1727642596,13000.883229940002,25.40710838999803,53479.7915712 2024-09-29,20:43:18.000,273,10996594,13365,0,1727642597,13001.031428759998,25.385960999999952,53479.861442400004 2024-09-29,20:43:19.000,273,10996572,13205,0,1727642598,13001.145946029988,25.350715350003156,53479.84048104 2024-09-29,20:43:20.000,273,10996633,13085,0,1727642599,13001.294144849999,25.294322310001007,53479.88939088 2024-09-29,20:43:21.000,273,10996574,13325,0,1727642600,13001.3951895,25.287273180001648,53479.91733936 2024-09-29,20:43:22.000,273,10996579,13045,0,1727642601,13001.51644308,25.244978399998217,53479.94528784 2024-09-29,20:43:23.000,273,10996655,13085,0,1727642602,13001.604015109995,25.22383101000014,53479.95227496001 2024-09-29,20:43:24.000,273,10996599,12965,0,1727642603,13001.69158713999,25.195634490002703,53479.94528784 2024-09-29,20:43:25.000,273,10996609,13045,0,1727642604,13001.785895479996,25.16743796999799,53480.01515904 2024-09-29,20:43:26.000,273,10996541,13365,0,1727642605,13001.880203820001,25.0969466700044,53480.00817192 2024-09-29,20:43:27.000,273,10996514,13125,0,1727642606,13001.934094299992,25.0969466700044,53480.08503024 2024-09-29,20:43:28.000,273,10996649,13165,0,1727642607,13001.987984779997,25.05465189000097,53480.078043120004 2024-09-29,20:43:29.000,273,10996569,13045,0,1727642608,13002.062084190002,25.089897539997764,53480.12695296 2024-09-29,20:43:30.000,273,10996549,13125,0,1727642609,13002.102502050002,25.04760276000161,53480.196824160004 2024-09-29,20:43:31.000,273,10996616,13125,0,1727642610,13002.129447289997,25.061701020000328,53480.196824160004 2024-09-29,20:43:32.000,273,10996600,13245,0,1727642611,13002.223755630002,25.04055363000225,53480.25970824001 2024-09-29,20:43:33.000,273,10996554,13125,0,1727642612,13002.230491939998,25.019406240004173,53480.27368248 2024-09-29,20:43:34.000,273,10996566,13245,0,1727642613,13002.345009209988,24.970062330001383,53480.32259232 2024-09-29,20:43:35.000,273,10996562,13205,0,1727642614,13002.385427069989,24.906620159999875,53480.37848928001 2024-09-29,20:43:36.000,273,10996563,13205,0,1727642615,13002.439317549994,24.885472770001797,53480.315605200005 2024-09-29,20:43:37.000,273,10996564,13045,0,1727642616,13002.446053859989,24.87137451000308,53480.385476400006 2024-09-29,20:43:38.000,273,10996529,13285,0,1727642617,13002.506680649989,24.85727625000436,53480.364515040004 2024-09-29,20:43:39.000,273,10996535,13245,0,1727642618,13002.533625889999,24.80793234000157,53480.413424880004 2024-09-29,20:43:40.000,273,10996559,13285,0,1727642619,13002.60772529999,24.793834080002853,53480.42739912001 2024-09-29,20:43:41.000,273,10996615,12965,0,1727642620,13002.64814315999,24.751539299999422,53480.45534760001 2024-09-29,20:43:42.000,273,10996616,13125,0,1727642621,13002.66835208999,24.76563755999814,53480.44137336 2024-09-29,20:43:43.000,273,10996559,13165,0,1727642622,13002.75592412,24.737441040000704,53480.49727032 2024-09-29,20:43:44.000,273,10996555,13205,0,1727642623,13002.83002352999,24.730391910001345,53480.51823168 2024-09-29,20:43:45.000,273,10996532,13325,0,1727642624,13002.95127710999,24.709244520003267,53480.54618016001 2024-09-29,20:43:46.000,273,10996545,13285,0,1727642625,13003.01864021,24.69514626000455,53480.602077120006 2024-09-29,20:43:47.000,273,10996543,13205,0,1727642626,13003.146630099996,24.709244520003267,53480.5601544 2024-09-29,20:43:48.000,273,10996547,13245,0,1727642627,13003.234202129992,24.64580235000176,53480.59509000001 2024-09-29,20:43:49.000,273,10996613,13285,0,1727642628,13003.341983090002,24.59645843999897,53480.6649612 2024-09-29,20:43:50.000,273,10996553,13205,0,1727642629,13003.402609880002,24.547114530003455,53480.6300256 2024-09-29,20:43:51.000,273,10996529,13285,0,1727642630,13003.510390839998,24.483672360001947,53480.6649612 2024-09-29,20:43:52.000,273,10996558,13005,0,1727642631,13003.571017629998,24.384984540003643,53480.720858160006 2024-09-29,20:43:53.000,273,10996550,13085,0,1727642632,13003.624908109989,24.307444110003416,53480.72784528 2024-09-29,20:43:54.000,273,10996550,13205,0,1727642633,13003.699007519994,24.21580542000447,53480.748806640004 2024-09-29,20:43:55.000,273,10996589,13045,0,1727642634,13003.793315859999,24.138264990004245,53480.79771648 2024-09-29,20:43:56.000,273,10996563,13005,0,1727642635,13003.84720633999,24.095970210000814,53480.85361344 2024-09-29,20:43:57.000,273,10996606,13605,0,1727642636,13003.93477837,24.025478909999947,53480.79771648 2024-09-29,20:43:58.000,273,10996569,13165,0,1727642637,13004.02908670999,24.00433152000187,53480.8745748 2024-09-29,20:43:59.000,273,10996594,13125,0,1727642638,13004.10992242999,23.976135000004433,53480.8745748 2024-09-29,20:44:00.000,273,10996527,12965,0,1727642639,13004.204230769996,23.96203673999844,53480.916497520004 2024-09-29,20:44:01.000,273,10996536,13085,0,1727642640,13004.25812125,23.94793847999972,53480.95143312 2024-09-29,20:44:02.000,273,10996543,12925,0,1727642641,13004.332220659991,23.891545440004847,53480.97239448 2024-09-29,20:44:03.000,273,10996532,12725,0,1727642642,13004.392847449992,23.919741960002284,53481.00733008001 2024-09-29,20:44:04.000,273,10996604,13085,0,1727642643,13004.466946859997,23.863348920000135,53481.035278560004 2024-09-29,20:44:05.000,273,10996567,13205,0,1727642644,13004.480419480002,23.81400501000462,53481.0143172 2024-09-29,20:44:06.000,273,10996552,13325,0,1727642645,13004.547782579997,23.799906749998627,53481.04226568 2024-09-29,20:44:07.000,273,10996538,13045,0,1727642646,13004.594936749992,23.78580848999991,53481.04925280001 2024-09-29,20:44:08.000,273,10996581,13205,0,1727642647,13004.648827229998,23.736464580004395,53481.056239920006 2024-09-29,20:44:09.000,273,10996539,13005,0,1727642648,13004.716190329993,23.708268059999682,53481.119124 2024-09-29,20:44:10.000,273,10996556,13205,0,1727642649,13004.763344499988,23.694169800000964,53481.09117552 2024-09-29,20:44:11.000,273,10996519,13165,0,1727642650,13004.817234979993,23.65187502000481,53481.12611112001 2024-09-29,20:44:12.000,273,10996612,13085,0,1727642651,13004.850916529998,23.60253111000202,53481.16104672 2024-09-29,20:44:13.000,273,10996525,13045,0,1727642652,13004.98564272999,23.5884328500033,53481.18200808 2024-09-29,20:44:14.000,273,10996558,13205,0,1727642653,13004.999115349994,23.567285459997947,53481.19598232001 2024-09-29,20:44:15.000,273,10996563,13125,0,1727642654,13005.08668737999,23.560236329998588,53481.23091792 2024-09-29,20:44:16.000,273,10996550,13125,0,1727642655,13005.160786789995,23.567285459997947,53481.27982776 2024-09-29,20:44:17.000,273,10996528,13085,0,1727642656,13005.261831439995,23.496794160004356,53481.272840640006 2024-09-29,20:44:18.000,273,10996577,13045,0,1727642657,13005.30898560999,23.454499380000925,53481.31476336001 2024-09-29,20:44:19.000,273,10996557,13365,0,1727642658,13005.38982132999,23.3769589500007,53481.34271184001 2024-09-29,20:44:20.000,273,10996556,13005,0,1727642659,13005.470657049991,23.32761503999791,53481.36367320001 2024-09-29,20:44:21.000,273,10996570,13125,0,1727642660,13005.531283839991,23.257123740004317,53481.370660320004 2024-09-29,20:44:22.000,273,10996540,12925,0,1727642661,13005.558229080001,23.214828960000887,53481.36367320001 2024-09-29,20:44:23.000,273,10996511,13165,0,1727642662,13005.598646940001,23.102042880003864,53481.40559592 2024-09-29,20:44:24.000,273,10996500,13525,0,1727642663,13005.686218969997,23.045649840001715,53481.45450576 2024-09-29,20:44:25.000,273,10996604,13245,0,1727642664,13005.760318380002,22.975158540000848,53481.48245424001 2024-09-29,20:44:26.000,273,10996559,13285,0,1727642665,13005.827681479997,22.890568980001262,53481.53136408001 2024-09-29,20:44:27.000,273,10996554,13085,0,1727642666,13005.861363030002,22.834175939999113,53481.5034156 2024-09-29,20:44:28.000,273,10996583,13205,0,1727642667,13005.928726129998,22.805979420001677,53481.587261040004 2024-09-29,20:44:29.000,273,10996569,13365,0,1727642668,13005.928726129998,22.756635509998887,53481.60123528001 2024-09-29,20:44:30.000,273,10996560,13125,0,1727642669,13005.969143989998,22.72843899000145,53481.608222400006 2024-09-29,20:44:31.000,273,10996553,13245,0,1727642670,13005.962407679988,22.68614420999802,53481.66411936 2024-09-29,20:44:32.000,273,10996581,13045,0,1727642671,13005.996089229993,22.636800300002506,53481.7130292 2024-09-29,20:44:33.000,273,10996567,12805,0,1727642672,13006.043243399989,22.55221074000292,53481.61520952 2024-09-29,20:44:34.000,273,10996585,13325,0,1727642673,13006.117342809994,22.51696508999885,53481.7130292 2024-09-29,20:44:35.000,273,10996582,13125,0,1727642674,13006.137551739994,22.49581770000077,53481.69206784 2024-09-29,20:44:36.000,273,10996587,13325,0,1727642675,13006.20491483999,22.397129880002467,53481.7130292 2024-09-29,20:44:37.000,273,10996551,13005,0,1727642676,13006.25206901,22.361884229998395,53481.74097768 2024-09-29,20:44:38.000,273,10996561,13285,0,1727642677,13006.28575055999,22.31958945000224,53481.67110648 2024-09-29,20:44:39.000,273,10996553,13445,0,1727642678,13006.359849969995,22.26319641000009,53481.74097768 2024-09-29,20:44:40.000,273,10996590,13205,0,1727642679,13006.359849969995,22.249098150001373,53481.775913280006 2024-09-29,20:44:41.000,273,10996576,13325,0,1727642680,13006.359849969995,22.206803369997942,53481.81084888 2024-09-29,20:44:42.000,273,10996537,13325,0,1727642681,13006.41374045,22.206803369997942,53481.81084888 2024-09-29,20:44:43.000,273,10996594,13085,0,1727642682,13006.39353152,22.164508590001788,53481.86674584001 2024-09-29,20:44:44.000,273,10996533,13085,0,1727642683,13006.46763092999,22.129262939997716,53481.86674584001 2024-09-29,20:44:45.000,273,10996581,13205,0,1727642684,13006.49457617,22.115164679998998,53481.88072008 2024-09-29,20:44:46.000,273,10996616,13165,0,1727642685,13006.5147851,22.122213809998357,53481.88770720001 2024-09-29,20:44:47.000,273,10996598,13085,0,1727642686,13006.60909343999,22.065820770003484,53481.98552688001 2024-09-29,20:44:48.000,273,10996563,13205,0,1727642687,13006.689929159991,22.023525990000053,53481.943604160006 2024-09-29,20:44:49.000,273,10996585,13165,0,1727642688,13006.737083330001,21.981231210003898,53481.92962992 2024-09-29,20:44:50.000,273,10996607,13165,0,1727642689,13006.784237499996,21.896641650004312,53481.97853976 2024-09-29,20:44:51.000,273,10996595,13285,0,1727642690,13006.865073219997,21.826150350003445,53481.992514000005 2024-09-29,20:44:52.000,273,10996577,13165,0,1727642691,13006.918963700002,21.755659050002578,53482.01347536001 2024-09-29,20:44:53.000,273,10996569,12965,0,1727642692,13006.912227389992,21.706315139999788,53481.97155264 2024-09-29,20:44:54.000,273,10996549,13085,0,1727642693,13006.972854179992,21.607627320001484,53482.02046248 2024-09-29,20:44:55.000,273,10996598,13085,0,1727642694,13007.067162519998,21.558283409998694,53482.0274496 2024-09-29,20:44:56.000,273,10996586,13045,0,1727642695,13007.147998239998,21.45959559000039,53482.08334656001 2024-09-29,20:44:57.000,273,10996594,13205,0,1727642696,13007.188416099998,21.382055160000164,53482.062385200006 2024-09-29,20:44:58.000,273,10996568,13285,0,1727642697,13007.275988129993,21.304514729999937,53482.13225640001 2024-09-29,20:44:59.000,273,10996547,13325,0,1727642698,13007.329878609999,21.23402342999907,53482.111295040006 2024-09-29,20:45:00.000,273,10996576,13165,0,1727642699,13007.390505399999,21.149433869999484,53482.0973208 2024-09-29,20:45:01.000,273,10996590,13165,0,1727642700,13007.44439587999,21.085991699997976,53482.18116624001 2024-09-29,20:45:02.000,273,10996537,13285,0,1727642701,13007.47134112,21.00140213999839,53482.20212760001 2024-09-29,20:45:03.000,273,10996594,12925,0,1727642702,13007.538704219995,20.945009100003517,53482.2370632 2024-09-29,20:45:04.000,273,10996561,13085,0,1727642703,13007.65322149,20.86041954000393,53482.258024560004 2024-09-29,20:45:05.000,273,10996599,13245,0,1727642704,13007.700375659995,20.796977370002423,53482.24405032 2024-09-29,20:45:06.000,273,10996530,12925,0,1727642705,13007.740793519995,20.747633459999633,53482.29296016 2024-09-29,20:45:07.000,273,10996568,13205,0,1727642706,13007.85531079,20.663043900000048,53482.31392152 2024-09-29,20:45:08.000,273,10996573,13325,0,1727642707,13007.963091749996,20.59960172999854,53482.29296016 2024-09-29,20:45:09.000,273,10996591,13005,0,1727642708,13008.118026880002,20.578454340000462,53482.32090864001 2024-09-29,20:45:10.000,273,10996574,13165,0,1727642709,13008.192126289992,20.522061299998313,53482.40475408 2024-09-29,20:45:11.000,273,10996612,13365,0,1727642710,13008.333588799993,20.4727173900028,53482.397766960006 2024-09-29,20:45:12.000,273,10996599,13205,0,1727642711,13008.380742969988,20.395176960002573,53482.446676800006 2024-09-29,20:45:13.000,273,10996553,13205,0,1727642712,13008.488523929998,20.310587400002987,53482.43270256 2024-09-29,20:45:14.000,273,10996570,13205,0,1727642713,13008.609777509999,20.282390879998275,53482.53052224 2024-09-29,20:45:15.000,273,10996569,13085,0,1727642714,13008.677140609994,20.18370305999997,53482.53750936001 2024-09-29,20:45:16.000,273,10996547,13245,0,1727642715,13008.78492156999,20.141408280003816,53482.593406320004 2024-09-29,20:45:17.000,273,10996589,12925,0,1727642716,13008.86575728999,20.06386785000359,53482.6213548 2024-09-29,20:45:18.000,273,10996573,13165,0,1727642717,13009.01395611,20.04976959000487,53482.565457840006 2024-09-29,20:45:19.000,273,10996549,12925,0,1727642718,13009.101528139996,20.00042568000208,53482.60039344 2024-09-29,20:45:20.000,273,10996578,13325,0,1727642719,13009.209309099992,19.96518002999801,53482.64231616 2024-09-29,20:45:21.000,273,10996585,12925,0,1727642720,13009.350771609992,19.936983510000573,53482.65629040001 2024-09-29,20:45:22.000,273,10996599,12965,0,1727642721,13009.458552570002,19.894688730004418,53482.68423888001 2024-09-29,20:45:23.000,273,10996590,13005,0,1727642722,13009.546124599998,19.887639599997783,53482.72616160001 2024-09-29,20:45:24.000,273,10996599,13085,0,1727642723,13009.647169249998,19.866492209999706,53482.78904568 2024-09-29,20:45:25.000,273,10996559,12965,0,1727642724,13009.734741279994,19.859443080000347,53482.84494264 2024-09-29,20:45:26.000,273,10996581,13405,0,1727642725,13009.802104379989,19.880590469998424,53482.85192976001 2024-09-29,20:45:27.000,273,10996589,13445,0,1727642726,13009.82231330999,19.83829569000227,53482.78904568 2024-09-29,20:45:28.000,273,10996579,13005,0,1727642727,13009.889676409999,19.873541339999065,53482.85891688 2024-09-29,20:45:29.000,273,10996554,13325,0,1727642728,13009.896412719994,19.859443080000347,53482.81000704 2024-09-29,20:45:30.000,273,10996650,13285,0,1727642729,13009.96377581999,19.866492209999706,53482.87289112001 2024-09-29,20:45:31.000,273,10996615,13285,0,1727642730,13009.98398474999,19.894688730004418,53482.928788080004 2024-09-29,20:45:32.000,273,10996588,13205,0,1727642731,13010.09176571,19.929934380001214,53482.9357752 2024-09-29,20:45:33.000,273,10996604,13365,0,1727642732,13010.17260143,19.894688730004418,53482.97071080001 2024-09-29,20:45:34.000,273,10996584,13085,0,1727642733,13010.24670083999,19.929934380001214,53483.04058200001 2024-09-29,20:45:35.000,273,10996583,13245,0,1727642734,13010.327536559991,19.936983510000573,53483.0755176 2024-09-29,20:45:36.000,273,10996628,13125,0,1727642735,13010.408372279991,19.908786990003136,53483.096478960004 2024-09-29,20:45:37.000,273,10996620,13125,0,1727642736,13010.522889549997,19.944032639999932,53483.13840168001 2024-09-29,20:45:38.000,273,10996592,13285,0,1727642737,13010.644143129997,19.901737860003777,53483.12442744 2024-09-29,20:45:39.000,273,10996605,13205,0,1727642738,13010.799078259988,19.915836120002496,53483.12442744 2024-09-29,20:45:40.000,273,10996635,13165,0,1727642739,13010.927068149998,19.83829569000227,53483.1803244 2024-09-29,20:45:41.000,273,10996531,12965,0,1727642740,13011.068530659999,19.78895177999948,53483.22224712 2024-09-29,20:45:42.000,273,10996581,13245,0,1727642741,13011.115684829994,19.79600090999884,53483.20128576 2024-09-29,20:45:43.000,273,10996546,13325,0,1727642742,13011.20999317,19.753706130002683,53483.22923424001 2024-09-29,20:45:44.000,273,10996602,13405,0,1727642743,13011.22346578999,19.711411349999253,53483.36198952 2024-09-29,20:45:45.000,273,10996576,13205,0,1727642744,13011.26388364999,19.676165700002457,53483.382950880005 2024-09-29,20:45:46.000,273,10996563,13285,0,1727642745,13011.277356269995,19.669116570003098,53483.37596376001 2024-09-29,20:45:47.000,273,10996559,13045,0,1727642746,13011.297565199995,19.690263960001175,53483.50871904 2024-09-29,20:45:48.000,273,10996570,13085,0,1727642747,13011.31103782,19.669116570003098,53483.51570616 2024-09-29,20:45:49.000,273,10996578,12925,0,1727642748,13011.337983059995,19.690263960001175,53483.51570616 2024-09-29,20:45:50.000,273,10996585,13405,0,1727642749,13011.35145568,19.732558740004606,53483.550641760005 2024-09-29,20:45:51.000,273,10996613,12925,0,1727642750,13011.40534615999,19.711411349999253,53483.58557736 2024-09-29,20:45:52.000,273,10996577,13085,0,1727642751,13011.479445569996,19.739607870003965,53483.60653872 2024-09-29,20:45:53.000,273,10996638,12925,0,1727642752,13011.546808669991,19.7678043900014,53483.669422800005 2024-09-29,20:45:54.000,273,10996599,13205,0,1727642753,13011.614171770001,19.753706130002683,53483.69038416001 2024-09-29,20:45:55.000,273,10996599,13285,0,1727642754,13011.674798560001,19.72550960999797,53483.739294000006 2024-09-29,20:45:56.000,273,10996661,13125,0,1727642755,13011.708480109992,19.718460479998612,53483.767242480004 2024-09-29,20:45:57.000,273,10996641,12965,0,1727642756,13011.769106899992,19.711411349999253,53483.78121672001 2024-09-29,20:45:58.000,273,10996662,13245,0,1727642757,13011.870151549992,19.683214830001816,53483.8441008 2024-09-29,20:45:59.000,273,10996583,13165,0,1727642758,13011.944250959998,19.683214830001816,53483.8441008 2024-09-29,20:46:00.000,273,10996632,13365,0,1727642759,13011.984668819998,19.633870919999026,53483.89301064 2024-09-29,20:46:01.000,273,10996614,13245,0,1727642760,13012.105922399998,19.584527010003512,53483.97685608001 2024-09-29,20:46:02.000,273,10996582,13005,0,1727642761,13012.153076569994,19.54223223000008,53484.02576592001 2024-09-29,20:46:03.000,273,10996582,13125,0,1727642762,13012.213703359994,19.499937450003927,53483.99781744001 2024-09-29,20:46:04.000,273,10996566,13205,0,1727642763,13012.287802769999,19.485839189997932,53484.0187788 2024-09-29,20:46:05.000,273,10996587,13165,0,1727642764,13012.334956939994,19.42944615000306,53484.053714400005 2024-09-29,20:46:06.000,273,10996574,13165,0,1727642765,13012.436001589995,19.42944615000306,53484.11659848001 2024-09-29,20:46:07.000,273,10996576,13165,0,1727642766,13012.516837309995,19.408298759997706,53484.1585212 2024-09-29,20:46:08.000,273,10996551,13125,0,1727642767,13012.58420040999,19.394200499998988,53484.19345680001 2024-09-29,20:46:09.000,273,10996599,13245,0,1727642768,13012.65156351,19.41534789000434,53484.21441816001 2024-09-29,20:46:10.000,273,10996586,12965,0,1727642769,13012.705453989991,19.43649528000242,53484.27730224 2024-09-29,20:46:11.000,273,10996612,13085,0,1727642770,13012.678508749996,19.443544410001778,53484.340186320005 2024-09-29,20:46:12.000,273,10996564,13325,0,1727642771,13012.698717679996,19.506986580003286,53484.31223784001 2024-09-29,20:46:13.000,273,10996613,13365,0,1727642772,13012.69198137,19.54223223000008,53484.389096160005 2024-09-29,20:46:14.000,273,10996588,13125,0,1727642773,13012.69198137,19.59862527000223,53484.438006000004 2024-09-29,20:46:15.000,273,10996620,13285,0,1727642774,13012.67177244,19.619772660000308,53484.50089008001 2024-09-29,20:46:16.000,273,10996599,13365,0,1727642775,13012.65156351,19.626821789999667,53484.50089008001 2024-09-29,20:46:17.000,273,10996612,13125,0,1727642776,13012.66503612999,19.683214830001816,53484.556787040005 2024-09-29,20:46:18.000,273,10996621,12965,0,1727642777,13012.66503612999,19.647969179997745,53484.556787040005 2024-09-29,20:46:19.000,273,10996483,13285,0,1727642778,13012.68524505999,19.732558740004606,53484.53582568 2024-09-29,20:46:20.000,273,10996627,13085,0,1727642779,13012.759344469996,19.732558740004606,53484.63364536 2024-09-29,20:46:21.000,273,10996606,13365,0,1727642780,13012.745871849991,19.760755260002043,53484.7524264 2024-09-29,20:46:22.000,273,10996601,13405,0,1727642781,13012.77281709,19.739607870003965,53484.724477920005 2024-09-29,20:46:23.000,273,10996577,13165,0,1727642782,13012.833443880001,19.732558740004606,53484.773387760004 2024-09-29,20:46:24.000,273,10996566,13125,0,1727642783,13012.806498639991,19.803050039998197,53484.78736200001 2024-09-29,20:46:25.000,273,10996559,13605,0,1727642784,13012.779553399996,19.82419743000355,53484.85024608 2024-09-29,20:46:26.000,273,10996605,12925,0,1727642785,13012.766080779991,19.894688730004418,53484.85024608 2024-09-29,20:46:27.000,273,10996612,13205,0,1727642786,13012.705453989991,19.936983510000573,53484.85024608 2024-09-29,20:46:28.000,273,10996602,12885,0,1727642787,13012.698717679996,19.95108176999929,53484.86422032001 2024-09-29,20:46:29.000,273,10996525,13245,0,1727642788,13012.68524505999,19.986327420003363,53484.80832336 2024-09-29,20:46:30.000,273,10996566,13125,0,1727642789,13012.658299819996,19.922885250001855,53484.87120744 2024-09-29,20:46:31.000,273,10996598,13405,0,1727642790,13012.65156351,19.922885250001855,53484.85024608 2024-09-29,20:46:32.000,273,10996596,13165,0,1727642791,13012.597673029995,19.894688730004418,53484.87819456 2024-09-29,20:46:33.000,273,10996579,13165,0,1727642792,13012.62461826999,19.894688730004418,53484.82928472 2024-09-29,20:46:34.000,273,10996590,12965,0,1727642793,13012.61114565,19.908786990003136,53484.89915592 2024-09-29,20:46:35.000,273,10996613,12925,0,1727642794,13012.57072779,19.873541339999065,53484.88518168001 2024-09-29,20:46:36.000,273,10996572,13205,0,1727642795,13012.537046239995,19.873541339999065,53484.892168800005 2024-09-29,20:46:37.000,273,10996571,13085,0,1727642796,13012.537046239995,19.859443080000347,53484.962040000006 2024-09-29,20:46:38.000,273,10996567,13205,0,1727642797,13012.52357361999,19.866492209999706,53484.89915592 2024-09-29,20:46:39.000,273,10996574,13045,0,1727642798,13012.48315575999,19.901737860003777,53484.90614304001 2024-09-29,20:46:40.000,273,10996584,13165,0,1727642799,13012.415792659995,19.894688730004418,53484.90614304001 2024-09-29,20:46:41.000,273,10996583,12965,0,1727642800,13012.38884742,19.894688730004418,53484.87819456 2024-09-29,20:46:42.000,273,10996577,12925,0,1727642801,13012.375374799994,19.944032639999932,53484.93409152001 2024-09-29,20:46:43.000,273,10996562,13285,0,1727642802,13012.294539079994,19.972229160004645,53484.9271044 2024-09-29,20:46:44.000,273,10996562,12925,0,1727642803,13012.233912289994,19.986327420003363,53484.87120744 2024-09-29,20:46:45.000,273,10996565,13045,0,1727642804,13012.193494429994,20.028622199999518,53484.93409152001 2024-09-29,20:46:46.000,273,10996576,13125,0,1727642805,13012.193494429994,20.02157307000016,53484.92011728 2024-09-29,20:46:47.000,273,10996560,12965,0,1727642806,13012.146340259998,20.07091698000295,53484.90614304001 2024-09-29,20:46:48.000,273,10996593,12925,0,1727642807,13012.166549189998,20.077966110002308,53484.88518168001 2024-09-29,20:46:49.000,273,10996560,12285,0,1727642808,13012.193494429994,20.106162629999744,53484.843258960005 2024-09-29,20:46:50.000,273,10996588,13005,0,1727642809,13012.233912289994,20.113211759999103,53484.88518168001 2024-09-29,20:46:51.000,273,10996620,13205,0,1727642810,13012.308011699999,20.148457410003175,53484.86422032001 2024-09-29,20:46:52.000,273,10996586,13205,0,1727642811,13012.355165869994,20.162555670001893,53484.81531048001 2024-09-29,20:46:53.000,273,10996647,13205,0,1727642812,13012.436001589995,20.099113500000385,53484.794349120006 2024-09-29,20:46:54.000,273,10996590,13325,0,1727642813,13012.50336468999,20.113211759999103,53484.74543928001 2024-09-29,20:46:55.000,273,10996570,13285,0,1727642814,13012.55051886,20.113211759999103,53484.773387760004 2024-09-29,20:46:56.000,273,10996613,13085,0,1727642815,13012.617881959995,20.092064370001026,53484.794349120006 2024-09-29,20:46:57.000,273,10996565,13165,0,1727642816,13012.678508749996,20.092064370001026,53484.76640064001 2024-09-29,20:46:58.000,273,10996597,13005,0,1727642817,13012.759344469996,20.05681872000423,53484.78037488 2024-09-29,20:46:59.000,273,10996559,13165,0,1727642818,13012.826707569991,20.05681872000423,53484.78736200001 2024-09-29,20:47:00.000,273,10996628,13045,0,1727642819,13012.833443880001,20.028622199999518,53484.81531048001 2024-09-29,20:47:01.000,273,10996536,13005,0,1727642820,13012.907543289992,19.979278290004004,53484.73146504 2024-09-29,20:47:02.000,273,10996613,13405,0,1727642821,13012.981642699997,19.922885250001855,53484.794349120006 2024-09-29,20:47:03.000,273,10996601,13165,0,1727642822,13012.961433769997,19.880590469998424,53484.675568080005 2024-09-29,20:47:04.000,273,10996531,13245,0,1727642823,13013.089423659992,19.901737860003777,53484.794349120006 2024-09-29,20:47:05.000,273,10996551,12965,0,1727642824,13013.156786760002,19.866492209999706,53484.76640064001 2024-09-29,20:47:06.000,273,10996597,13085,0,1727642825,13013.244358789998,19.859443080000347,53484.81531048001 2024-09-29,20:47:07.000,273,10996566,13205,0,1727642826,13013.291512959993,19.859443080000347,53484.82928472 2024-09-29,20:47:08.000,273,10996560,13245,0,1727642827,13013.338667129989,19.887639599997783,53484.80832336 2024-09-29,20:47:09.000,273,10996551,13125,0,1727642828,13013.358876059989,19.915836120002496,53484.78736200001 2024-09-29,20:47:10.000,273,10996571,13325,0,1727642829,13013.439711779989,19.936983510000573,53484.80133624 2024-09-29,20:47:11.000,273,10996580,13125,0,1727642830,13013.473393329994,19.986327420003363,53484.773387760004 2024-09-29,20:47:12.000,273,10996547,12965,0,1727642831,13013.534020119994,19.993376550002722,53484.81531048001 2024-09-29,20:47:13.000,273,10996609,13005,0,1727642832,13013.60138321999,20.00042568000208,53484.81531048001 2024-09-29,20:47:14.000,273,10996588,13165,0,1727642833,13013.64853739,20.02157307000016,53484.85024608 2024-09-29,20:47:15.000,273,10996583,13165,0,1727642834,13013.776527279995,20.04976959000487,53484.80133624 2024-09-29,20:47:16.000,273,10996587,13285,0,1727642835,13013.81020883,20.042720459998236,53484.8222976 2024-09-29,20:47:17.000,273,10996573,13085,0,1727642836,13013.90451716999,20.035671329998877,53484.83627184001 2024-09-29,20:47:18.000,273,10996592,13285,0,1727642837,13013.965143959991,20.042720459998236,53484.794349120006 2024-09-29,20:47:19.000,273,10996546,12925,0,1727642838,13014.072924920001,19.986327420003363,53484.85024608 2024-09-29,20:47:20.000,273,10996580,13005,0,1727642839,13014.120079089997,20.00042568000208,53484.81531048001 2024-09-29,20:47:21.000,273,10996574,12805,0,1727642840,13014.234596360002,19.972229160004645,53484.85024608 2024-09-29,20:47:22.000,273,10996526,13525,0,1727642841,13014.362586249998,19.915836120002496,53484.88518168001 2024-09-29,20:47:23.000,273,10996541,13005,0,1727642842,13014.396267800003,19.894688730004418,53484.87120744 2024-09-29,20:47:24.000,273,10996553,13285,0,1727642843,13014.416476730003,19.81714830000419,53484.87819456 2024-09-29,20:47:25.000,273,10996542,13125,0,1727642844,13014.463630899998,19.77485352000076,53484.92011728 2024-09-29,20:47:26.000,273,10996510,13125,0,1727642845,13014.544466619998,19.739607870003965,53484.92011728 2024-09-29,20:47:27.000,273,10996524,13125,0,1727642846,13014.551202929993,19.669116570003098,53484.93409152001 2024-09-29,20:47:28.000,273,10996543,13205,0,1727642847,13014.598357099989,19.676165700002457,53484.89915592 2024-09-29,20:47:29.000,273,10996545,13125,0,1727642848,13014.584884479998,19.669116570003098,53484.96902712 2024-09-29,20:47:30.000,273,10996662,12765,0,1727642849,13014.557939239989,19.683214830001816,53485.010949840005 2024-09-29,20:47:31.000,273,10996566,13325,0,1727642850,13014.611829719994,19.690263960001175,53484.97601424 2024-09-29,20:47:32.000,273,10996575,12925,0,1727642851,13014.591620789994,19.683214830001816,53484.93409152001 2024-09-29,20:47:33.000,273,10996569,13445,0,1727642852,13014.591620789994,19.711411349999253,53484.95505288001 2024-09-29,20:47:34.000,273,10996565,13405,0,1727642853,13014.67919281999,19.690263960001175,53484.94806576 2024-09-29,20:47:35.000,273,10996542,13165,0,1727642854,13014.706138059999,19.633870919999026,53484.98300136001 2024-09-29,20:47:36.000,273,10996535,13125,0,1727642855,13014.73981960999,19.66206744000374,53485.01793696 2024-09-29,20:47:37.000,273,10996557,13085,0,1727642856,13014.793710089994,19.626821789999667,53484.97601424 2024-09-29,20:47:38.000,273,10996622,13165,0,1727642857,13014.854336879995,19.647969179997745,53485.03889832 2024-09-29,20:47:39.000,273,10996568,13165,0,1727642858,13014.94190890999,19.66206744000374,53485.010949840005 2024-09-29,20:47:40.000,273,10996564,13285,0,1727642859,13014.98232676999,19.633870919999026,53485.08082104001 2024-09-29,20:47:41.000,273,10996551,13165,0,1727642860,13015.04968987,19.633870919999026,53485.10178240001 2024-09-29,20:47:42.000,273,10996568,13245,0,1727642861,13015.13052559,19.619772660000308,53485.108769520004 2024-09-29,20:47:43.000,273,10996575,13085,0,1727642862,13015.251779170001,19.619772660000308,53485.108769520004 2024-09-29,20:47:44.000,273,10996589,12925,0,1727642863,13015.366296439992,19.570428750004794,53485.15069224001 2024-09-29,20:47:45.000,273,10996583,13285,0,1727642864,13015.487550019992,19.59157614000287,53485.16466648 2024-09-29,20:47:46.000,273,10996625,13285,0,1727642865,13015.608803599993,19.61272353000095,53485.15767936 2024-09-29,20:47:47.000,273,10996609,12965,0,1727642866,13015.689639319993,19.640920049998385,53485.11575664 2024-09-29,20:47:48.000,273,10996563,13005,0,1727642867,13015.817629209989,19.626821789999667,53485.178640720005 2024-09-29,20:47:49.000,273,10996578,13085,0,1727642868,13015.98603696,19.647969179997745,53485.227550560005 2024-09-29,20:47:50.000,273,10996586,13165,0,1727642869,13016.08708161,19.61272353000095,53485.26248616 2024-09-29,20:47:51.000,273,10996555,13125,0,1727642870,13016.20833519,19.577477880004153,53485.26947328001 2024-09-29,20:47:52.000,273,10996567,13005,0,1727642871,13016.336325079996,19.514035710002645,53485.297421760006 2024-09-29,20:47:53.000,273,10996607,13285,0,1727642872,13016.464314969991,19.42944615000306,53485.36030584 2024-09-29,20:47:54.000,273,10996544,13285,0,1727642873,13016.592304860002,19.330758330004755,53485.346331600005 2024-09-29,20:47:55.000,273,10996582,13005,0,1727642874,13016.666404269992,19.19682486000238,53485.3812672 2024-09-29,20:47:56.000,273,10996561,13285,0,1727642875,13016.747239989993,19.119284430002153,53485.395241440005 2024-09-29,20:47:57.000,273,10996600,13085,0,1727642876,13016.848284639993,18.999449219998496,53485.5210096 2024-09-29,20:47:58.000,273,10996547,13045,0,1727642877,13016.922384049998,18.893712270000833,53485.49306112 2024-09-29,20:47:59.000,273,10996552,13285,0,1727642878,13017.023428699998,18.837319229998684,53485.54197096 2024-09-29,20:48:00.000,273,10996610,13125,0,1727642879,13017.11773703999,18.80207358000189,53485.5210096 2024-09-29,20:48:01.000,273,10996579,13125,0,1727642880,13017.164891209999,18.668140109999513,53485.562932320005 2024-09-29,20:48:02.000,273,10996570,13125,0,1727642881,13017.23899061999,18.625845330003358,53485.62581640001 2024-09-29,20:48:03.000,273,10996588,13325,0,1727642882,13017.32656265,18.54830490000313,53485.64677776 2024-09-29,20:48:04.000,273,10996562,13085,0,1727642883,13017.373716819995,18.51305924999906,53485.67472624001 2024-09-29,20:48:05.000,273,10996564,13125,0,1727642884,13017.46128884999,18.463715340003546,53485.74459744001 2024-09-29,20:48:06.000,273,10996574,13285,0,1727642885,13017.52865195,18.400273170002038,53485.77254592001 2024-09-29,20:48:07.000,273,10996592,12925,0,1727642886,13017.58927874,18.37912578000396,53485.79350728001 2024-09-29,20:48:08.000,273,10996588,13125,0,1727642887,13017.636432909996,18.32273274000181,53485.74459744001 2024-09-29,20:48:09.000,273,10996553,13045,0,1727642888,13017.690323390001,18.28043795999838,53485.81446864 2024-09-29,20:48:10.000,273,10996612,13125,0,1727642889,13017.771159110001,18.216995790004148,53485.83543 2024-09-29,20:48:11.000,273,10996574,13125,0,1727642890,13017.872203760002,18.181750140000076,53485.86337848 2024-09-29,20:48:12.000,273,10996578,13125,0,1727642891,13017.939566859997,18.10420970999985,53485.87735272 2024-09-29,20:48:13.000,273,10996548,13085,0,1727642892,13017.993457340002,18.068964060003054,53485.898314080005 2024-09-29,20:48:14.000,273,10996573,13085,0,1727642893,13018.114710919988,18.083062320001773,53485.947223920004 2024-09-29,20:48:15.000,273,10996546,13205,0,1727642894,13018.188810329993,18.09716058000049,53485.94023680001 2024-09-29,20:48:16.000,273,10996553,12925,0,1727642895,13018.235964499989,18.09011145000113,53485.9751724 2024-09-29,20:48:17.000,273,10996577,13445,0,1727642896,13018.289854979994,18.11830796999857,53485.9751724 2024-09-29,20:48:18.000,273,10996575,13405,0,1727642897,13018.37742700999,18.14650449000328,53486.066004960005 2024-09-29,20:48:19.000,273,10996520,13085,0,1727642898,13018.45826272999,18.202897529998154,53486.08696632001 2024-09-29,20:48:20.000,273,10996607,13165,0,1727642899,13018.53909844999,18.231094050002866,53486.114914800004 2024-09-29,20:48:21.000,273,10996582,13125,0,1727642900,13018.592988929995,18.259290570000303,53486.066004960005 2024-09-29,20:48:22.000,273,10996583,13045,0,1727642901,13018.7075062,18.28748708999774,53486.09395344 2024-09-29,20:48:23.000,273,10996610,13205,0,1727642902,13018.72097881999,18.259290570000303,53486.07299208 2024-09-29,20:48:24.000,273,10996535,13205,0,1727642903,13018.822023469991,18.259290570000303,53486.12190192 2024-09-29,20:48:25.000,273,10996594,13045,0,1727642904,13018.869177640001,18.231094050002866,53486.14286328 2024-09-29,20:48:26.000,273,10996605,13205,0,1727642905,13018.990431220001,18.167651880001358,53486.17779888001 2024-09-29,20:48:27.000,273,10996616,13085,0,1727642906,13019.071266940002,18.15355362000264,53486.19177312 2024-09-29,20:48:28.000,273,10996584,12845,0,1727642907,13019.098212179997,18.14650449000328,53486.184786000005 2024-09-29,20:48:29.000,273,10996553,13085,0,1727642908,13019.192520520002,18.09716058000049,53486.21273448 2024-09-29,20:48:30.000,273,10996609,13125,0,1727642909,13019.246410999993,18.09716058000049,53486.22670872001 2024-09-29,20:48:31.000,273,10996585,13125,0,1727642910,13019.313774099988,18.09011145000113,53486.22670872001 2024-09-29,20:48:32.000,273,10996603,13205,0,1727642911,13019.367664579993,18.10420970999985,53486.26863144 2024-09-29,20:48:33.000,273,10996597,13325,0,1727642912,13019.401346129998,18.09011145000113,53486.24068296 2024-09-29,20:48:34.000,273,10996565,13325,0,1727642913,13019.495654469989,18.10420970999985,53486.2895928 2024-09-29,20:48:35.000,273,10996581,13165,0,1727642914,13019.529336019994,18.11830796999857,53486.31754128 2024-09-29,20:48:36.000,273,10996628,13285,0,1727642915,13019.583226499999,18.15355362000264,53486.303567040006 2024-09-29,20:48:37.000,273,10996596,13125,0,1727642916,13019.569753879994,18.188799269999436,53486.303567040006 2024-09-29,20:48:38.000,273,10996582,13285,0,1727642917,13019.62364436,18.224044920003507,53486.31055416 2024-09-29,20:48:39.000,273,10996596,13245,0,1727642918,13019.66406222,18.315683610002452,53486.32452840001 2024-09-29,20:48:40.000,273,10996576,13045,0,1727642919,13019.67753483999,18.350929259999248,53486.33151552 2024-09-29,20:48:41.000,273,10996630,13325,0,1727642920,13019.68427115,18.421420560000115,53486.32452840001 2024-09-29,20:48:42.000,273,10996629,13205,0,1727642921,13019.74489794,18.463715340003546,53486.31754128 2024-09-29,20:48:43.000,273,10996627,13005,0,1727642922,13019.72468901,18.51305924999906,53486.29657992001 2024-09-29,20:48:44.000,273,10996650,13205,0,1727642923,13019.852678899995,18.646992720001435,53486.32452840001 2024-09-29,20:48:45.000,273,10996580,12885,0,1727642924,13019.933514619996,18.703385760003584,53486.33850264 2024-09-29,20:48:46.000,273,10996652,13085,0,1727642925,13019.953723549996,18.73863141000038,53486.25465720001 2024-09-29,20:48:47.000,273,10996613,13085,0,1727642926,13020.000877719991,18.809122710001247,53486.31055416 2024-09-29,20:48:48.000,273,10996638,13085,0,1727642927,13020.054768199996,18.879614010002115,53486.34548976001 2024-09-29,20:48:49.000,273,10996635,13005,0,1727642928,13020.061504509991,18.936007050004264,53486.24767008001 2024-09-29,20:48:50.000,273,10996591,12925,0,1727642929,13020.101922369991,18.999449219998496,53486.31055416 2024-09-29,20:48:51.000,273,10996635,13125,0,1727642930,13020.162549159992,19.02764574000321,53486.26863144 2024-09-29,20:48:52.000,273,10996631,13085,0,1727642931,13020.142340229992,19.076989649998723,53486.29657992001 2024-09-29,20:48:53.000,273,10996591,13245,0,1727642932,13020.162549159992,19.105186170003435,53486.27561856001 2024-09-29,20:48:54.000,273,10996563,13205,0,1727642933,13020.243384879992,19.105186170003435,53486.282605680004 2024-09-29,20:48:55.000,273,10996585,13205,0,1727642934,13020.277066429997,19.14043182000023,53486.26164432 2024-09-29,20:48:56.000,273,10996620,13125,0,1727642935,13020.324220599992,19.18977573000302,53486.29657992001 2024-09-29,20:48:57.000,273,10996615,12805,0,1727642936,13020.378111079997,19.25321790000453,53486.29657992001 2024-09-29,20:48:58.000,273,10996607,12765,0,1727642937,13020.398320009997,19.274365290002606,53486.282605680004 2024-09-29,20:48:59.000,273,10996547,13125,0,1727642938,13020.445474179993,19.344856590003474,53486.29657992001 2024-09-29,20:49:00.000,273,10996598,13205,0,1727642939,13020.492628350003,19.408298759997706,53486.352476880005 2024-09-29,20:49:01.000,273,10996601,13125,0,1727642940,13020.519573589998,19.38715136999963,53486.29657992001 2024-09-29,20:49:02.000,273,10996593,13245,0,1727642941,13020.566727759993,19.38715136999963,53486.29657992001 2024-09-29,20:49:03.000,273,10996567,13365,0,1727642942,13020.634090859989,19.43649528000242,53486.24068296 2024-09-29,20:49:04.000,273,10996573,13005,0,1727642943,13020.728399199994,19.42944615000306,53486.29657992001 2024-09-29,20:49:05.000,273,10996540,13045,0,1727642944,13020.77555336999,19.41534789000434,53486.26863144 2024-09-29,20:49:06.000,273,10996603,13005,0,1727642945,13020.890070639995,19.41534789000434,53486.27561856001 2024-09-29,20:49:07.000,273,10996610,12845,0,1727642946,13020.94396112,19.4223970200037,53486.25465720001 2024-09-29,20:49:08.000,273,10996563,12765,0,1727642947,13021.02479684,19.41534789000434,53486.25465720001 2024-09-29,20:49:09.000,273,10996545,13205,0,1727642948,13021.11910517999,19.43649528000242,53486.2895928 2024-09-29,20:49:10.000,273,10996623,12605,0,1727642949,13021.233622449996,19.408298759997706,53486.26863144 2024-09-29,20:49:11.000,273,10996543,12965,0,1727642950,13021.368348650001,19.408298759997706,53486.282605680004 2024-09-29,20:49:12.000,273,10996567,13045,0,1727642951,13021.523283779992,19.4223970200037,53486.2895928 2024-09-29,20:49:13.000,273,10996603,13005,0,1727642952,13021.651273670002,19.38010224000027,53486.233695840005 2024-09-29,20:49:14.000,273,10996546,13245,0,1727642953,13021.826417729993,19.344856590003474,53486.24767008001 2024-09-29,20:49:15.000,273,10996588,13165,0,1727642954,13021.981352859999,19.288463550001325,53486.303567040006 2024-09-29,20:49:16.000,273,10996576,13285,0,1727642955,13022.190178469995,19.25321790000453,53486.33151552 2024-09-29,20:49:17.000,273,10996543,13045,0,1727642956,13022.331640979995,19.232070509999176,53486.31055416 2024-09-29,20:49:18.000,273,10996595,13125,0,1727642957,13022.526993970001,19.175677470004302,53486.359464 2024-09-29,20:49:19.000,273,10996582,13125,0,1727642958,13022.702138029992,19.15453007999895,53486.38042536 2024-09-29,20:49:20.000,273,10996602,13205,0,1727642959,13022.877282089998,19.126333560001513,53486.39439960001 2024-09-29,20:49:21.000,273,10996587,13005,0,1727642960,13023.059162459998,19.034694870002568,53486.45728368 2024-09-29,20:49:22.000,273,10996604,13165,0,1727642961,13023.27472437999,18.95715444000234,53486.4293352 2024-09-29,20:49:23.000,273,10996638,13165,0,1727642962,13023.429659509995,18.92190878999827,53486.42234808001 2024-09-29,20:49:24.000,273,10996602,13445,0,1727642963,13023.611539879996,18.816171840000607,53486.47824504 2024-09-29,20:49:25.000,273,10996574,13205,0,1727642964,13023.813629179996,18.703385760003584,53486.52715488 2024-09-29,20:49:26.000,273,10996526,12965,0,1727642965,13024.002245859992,18.618796200004,53486.54112912001 2024-09-29,20:49:27.000,273,10996546,13085,0,1727642966,13024.110026820003,18.51305924999906,53486.59702608 2024-09-29,20:49:28.000,273,10996546,13125,0,1727642967,13024.224544089993,18.414371430000756,53486.638948800006 2024-09-29,20:49:29.000,273,10996573,13045,0,1727642968,13024.278434569998,18.350929259999248,53486.64593592 2024-09-29,20:49:30.000,273,10996567,13125,0,1727642969,13024.325588739994,18.301585350003734,53486.687858640005 2024-09-29,20:49:31.000,273,10996590,12965,0,1727642970,13024.366006599994,18.308634480003093,53486.6738844 2024-09-29,20:49:32.000,273,10996528,13125,0,1727642971,13024.345797669994,18.266339699999662,53486.70183288 2024-09-29,20:49:33.000,273,10996570,13325,0,1727642972,13024.366006599994,18.216995790004148,53486.72978136001 2024-09-29,20:49:34.000,273,10996557,13205,0,1727642973,13024.386215529994,18.216995790004148,53486.77170408 2024-09-29,20:49:35.000,273,10996560,13325,0,1727642974,13024.39295183999,18.216995790004148,53486.79965256001 2024-09-29,20:49:36.000,273,10996527,13165,0,1727642975,13024.399688149999,18.224044920003507,53486.806639680006 2024-09-29,20:49:37.000,273,10996549,13405,0,1727642976,13024.339061359999,18.224044920003507,53486.75772984001 2024-09-29,20:49:38.000,273,10996529,13165,0,1727642977,13024.352533979989,18.245192310001585,53486.82061392 2024-09-29,20:49:39.000,273,10996592,13285,0,1727642978,13024.339061359999,18.216995790004148,53486.82061392 2024-09-29,20:49:40.000,273,10996569,12885,0,1727642979,13024.379479219999,18.28043795999838,53486.84856240001 2024-09-29,20:49:41.000,273,10996556,13085,0,1727642980,13024.359270289999,18.266339699999662,53486.883498 2024-09-29,20:49:42.000,273,10996564,13285,0,1727642981,13024.399688149999,18.28748708999774,53486.883498 2024-09-29,20:49:43.000,273,10996557,12965,0,1727642982,13024.440106009999,18.28043795999838,53486.86253664 2024-09-29,20:49:44.000,273,10996628,12965,0,1727642983,13024.419897079999,18.315683610002452,53486.84856240001 2024-09-29,20:49:45.000,273,10996590,13125,0,1727642984,13024.507469109994,18.34388012999989,53486.89048512 2024-09-29,20:49:46.000,273,10996565,13125,0,1727642985,13024.568095899995,18.32978187000117,53486.89048512 2024-09-29,20:49:47.000,273,10996536,13245,0,1727642986,13024.57483220999,18.32978187000117,53486.87651088001 2024-09-29,20:49:48.000,273,10996570,12925,0,1727642987,13024.58156852,18.357978389998607,53486.91144648 2024-09-29,20:49:49.000,273,10996525,13205,0,1727642988,13024.57483220999,18.3720766500046,53486.94638208001 2024-09-29,20:49:50.000,273,10996543,13205,0,1727642989,13024.58156852,18.435518819998833,53486.86253664 2024-09-29,20:49:51.000,273,10996549,13125,0,1727642990,13024.547886969995,18.428469689999474,53486.86253664 2024-09-29,20:49:52.000,273,10996539,13165,0,1727642991,13024.547886969995,18.484862730001623,53486.91843360001 2024-09-29,20:49:53.000,273,10996518,13125,0,1727642992,13024.55462327999,18.527157509997778,53486.86952376 2024-09-29,20:49:54.000,273,10996589,13205,0,1727642993,13024.59504113999,18.56945229000121,53486.89747224001 2024-09-29,20:49:55.000,273,10996542,13165,0,1727642994,13024.65566792999,18.61174707000464,53486.883498 2024-09-29,20:49:56.000,273,10996553,13325,0,1727642995,13024.770185199995,18.68223836999823,53486.94638208001 2024-09-29,20:49:57.000,273,10996537,13045,0,1727642996,13024.9049114,18.703385760003584,53486.883498 2024-09-29,20:49:58.000,273,10996538,12925,0,1727642997,13025.046373910001,18.68223836999823,53486.974330560006 2024-09-29,20:49:59.000,273,10996539,13165,0,1727642998,13025.147418560002,18.766827929997817,53486.974330560006 2024-09-29,20:50:00.000,273,10996568,13125,0,1727642999,13025.282144759993,18.79502445000253,53487.023240400005 2024-09-29,20:50:01.000,273,10996558,13125,0,1727643000,13025.342771549993,18.844368359998043,53486.98131768 2024-09-29,20:50:02.000,273,10996511,13285,0,1727643001,13025.423607269993,18.893712270000833,53487.05118888 2024-09-29,20:50:03.000,273,10996494,13285,0,1727643002,13025.457288819998,18.928957920004905,53486.99529192001 2024-09-29,20:50:04.000,273,10996532,13365,0,1727643003,13025.538124539999,19.041744000001927,53487.07913736 2024-09-29,20:50:05.000,273,10996586,12925,0,1727643004,13025.544860849994,19.119284430002153,53487.11407296001 2024-09-29,20:50:06.000,273,10996576,13205,0,1727643005,13025.551597159989,19.168628339997667,53487.1280472 2024-09-29,20:50:07.000,273,10996537,12965,0,1727643006,13025.538124539999,19.25321790000453,53487.142021440006 2024-09-29,20:50:08.000,273,10996606,13085,0,1727643007,13025.544860849994,19.32370919999812,53487.18394416001 2024-09-29,20:50:09.000,273,10996593,13125,0,1727643008,13025.484234059993,19.41534789000434,53487.23285400001 2024-09-29,20:50:10.000,273,10996567,12805,0,1727643009,13025.497706679998,19.471740929999214,53487.239841120005 2024-09-29,20:50:11.000,273,10996578,13285,0,1727643010,13025.504442989994,19.521084840002004,53487.239841120005 2024-09-29,20:50:12.000,273,10996532,13285,0,1727643011,13025.504442989994,19.59862527000223,53487.21189264001 2024-09-29,20:50:13.000,273,10996570,13085,0,1727643012,13025.531388229989,19.60567440000159,53487.23285400001 2024-09-29,20:50:14.000,273,10996564,13285,0,1727643013,13025.605487639994,19.640920049998385,53487.23285400001 2024-09-29,20:50:15.000,273,10996612,13245,0,1727643014,13025.625696569994,19.66206744000374,53487.24682824 2024-09-29,20:50:16.000,273,10996535,13245,0,1727643015,13025.69305966999,19.683214830001816,53487.30272520001 2024-09-29,20:50:17.000,273,10996588,13165,0,1727643016,13025.75368645999,19.640920049998385,53487.31669944 2024-09-29,20:50:18.000,273,10996603,13205,0,1727643017,13025.77389538999,19.65501831000438,53487.29573808 2024-09-29,20:50:19.000,273,10996538,13245,0,1727643018,13025.75368645999,19.640920049998385,53487.37958352001 2024-09-29,20:50:20.000,273,10996588,13285,0,1727643019,13025.75368645999,19.640920049998385,53487.358622160005 2024-09-29,20:50:21.000,273,10996653,13165,0,1727643020,13025.76042277,19.640920049998385,53487.33067368001 2024-09-29,20:50:22.000,273,10996584,13525,0,1727643021,13025.72000491,19.704362219999894,53487.3725964 2024-09-29,20:50:23.000,273,10996595,13245,0,1727643022,13025.706532289994,19.718460479998612,53487.40054488001 2024-09-29,20:50:24.000,273,10996605,13365,0,1727643023,13025.73347752999,19.7678043900014,53487.46342896 2024-09-29,20:50:25.000,273,10996624,13325,0,1727643024,13025.746950149995,19.753706130002683,53487.421506239996 2024-09-29,20:50:26.000,273,10996600,13125,0,1727643025,13025.82104956,19.803050039998197,53487.41451912 2024-09-29,20:50:27.000,273,10996605,12885,0,1727643026,13025.93556682999,19.78190265000012,53487.46342896 2024-09-29,20:50:28.000,273,10996600,13125,0,1727643027,13026.02313886,19.79600090999884,53487.526313040005 2024-09-29,20:50:29.000,273,10996590,13085,0,1727643028,13026.10397458,19.803050039998197,53487.54028728 2024-09-29,20:50:30.000,273,10996582,13285,0,1727643029,13026.191546609996,19.83829569000227,53487.589197119996 2024-09-29,20:50:31.000,273,10996607,13085,0,1727643030,13026.211755539996,19.803050039998197,53487.55426152 2024-09-29,20:50:32.000,273,10996577,12965,0,1727643031,13026.285854950002,19.81714830000419,53487.63111984 2024-09-29,20:50:33.000,273,10996596,13045,0,1727643032,13026.258909709992,19.7678043900014,53487.59618424001 2024-09-29,20:50:34.000,273,10996600,13285,0,1727643033,13026.299327569992,19.79600090999884,53487.65906832 2024-09-29,20:50:35.000,273,10996635,13005,0,1727643034,13026.279118639992,19.810099170004833,53487.65906832 2024-09-29,20:50:36.000,273,10996552,13445,0,1727643035,13026.306063880002,19.82419743000355,53487.68701680001 2024-09-29,20:50:37.000,273,10996540,13245,0,1727643036,13026.252173399997,19.887639599997783,53487.756887999996 2024-09-29,20:50:38.000,273,10996542,12965,0,1727643037,13026.245437090001,19.944032639999932,53487.72893952 2024-09-29,20:50:39.000,273,10996571,13045,0,1727643038,13026.279118639992,20.00042568000208,53487.7219524 2024-09-29,20:50:40.000,273,10996566,13085,0,1727643039,13026.299327569992,20.07091698000295,53487.73592664001 2024-09-29,20:50:41.000,273,10996595,13245,0,1727643040,13026.319536499992,20.18370305999997,53487.791823600004 2024-09-29,20:50:42.000,273,10996590,13245,0,1727643041,13026.339745429992,20.24714523000148,53487.84073344 2024-09-29,20:50:43.000,273,10996555,13525,0,1727643042,13026.346481740002,20.331734790001065,53487.76387512001 2024-09-29,20:50:44.000,273,10996617,13165,0,1727643043,13026.413844839997,20.41632435000065,53487.83374632001 2024-09-29,20:50:45.000,273,10996587,12925,0,1727643044,13026.521625799993,20.45861913000408,53487.84073344 2024-09-29,20:50:46.000,273,10996539,13085,0,1727643045,13026.609197829988,20.536159560004307,53487.81977208 2024-09-29,20:50:47.000,273,10996592,13045,0,1727643046,13026.696769859998,20.507963039999595,53487.88265616001 2024-09-29,20:50:48.000,273,10996573,13005,0,1727643047,13026.757396649999,20.550257820003026,53487.83374632001 2024-09-29,20:50:49.000,273,10996595,13165,0,1727643048,13026.85170498999,20.536159560004307,53487.8966304 2024-09-29,20:50:50.000,273,10996590,13005,0,1727643049,13026.89212284999,20.543208690003667,53487.87566904 2024-09-29,20:50:51.000,273,10996598,13045,0,1727643050,13026.946013329994,20.571405210001103,53487.88265616001 2024-09-29,20:50:52.000,273,10996593,13045,0,1727643051,13026.99316749999,20.58550346999982,53487.87566904 2024-09-29,20:50:53.000,273,10996610,13085,0,1727643052,13026.97969488,20.58550346999982,53487.93156600001 2024-09-29,20:50:54.000,273,10996607,13285,0,1727643053,13027.026849049995,20.522061299998313,53487.959514480004 2024-09-29,20:50:55.000,273,10996608,13125,0,1727643054,13027.02011274,20.529110429997672,53487.91759176 2024-09-29,20:50:56.000,273,10996606,12965,0,1727643055,13026.986431189995,20.543208690003667,53487.88964328 2024-09-29,20:50:57.000,273,10996563,13325,0,1727643056,13027.01337642999,20.515012169998954,53487.88265616001 2024-09-29,20:50:58.000,273,10996565,13125,0,1727643057,13026.97969488,20.536159560004307,53487.88964328 2024-09-29,20:50:59.000,273,10996548,13365,0,1727643058,13026.99316749999,20.493864780000877,53487.87566904 2024-09-29,20:51:00.000,273,10996555,13365,0,1727643059,13026.966222259995,20.47976652000216,53487.86868192 2024-09-29,20:51:01.000,273,10996576,13045,0,1727643060,13026.93927702,20.47976652000216,53487.88265616001 2024-09-29,20:51:02.000,273,10996568,13205,0,1727643061,13026.99990381,20.486815650001517,53487.83374632001 2024-09-29,20:51:03.000,273,10996560,13125,0,1727643062,13026.97295856999,20.437471739998728,53487.83374632001 2024-09-29,20:51:04.000,273,10996574,13165,0,1727643063,13026.986431189995,20.388127830003214,53487.83374632001 2024-09-29,20:51:05.000,273,10996570,12885,0,1727643064,13026.99316749999,20.36698043999786,53487.791823600004 2024-09-29,20:51:06.000,273,10996594,13085,0,1727643065,13027.02011274,20.345833049999783,53487.80579784001 2024-09-29,20:51:07.000,273,10996560,13285,0,1727643066,13027.0605306,20.317636530002346,53487.77784936 2024-09-29,20:51:08.000,273,10996596,13045,0,1727643067,13027.07400321999,20.268292619999556,53487.73592664001 2024-09-29,20:51:09.000,273,10996585,13045,0,1727643068,13027.107684769995,20.23304697000276,53487.7219524 2024-09-29,20:51:10.000,273,10996659,13285,0,1727643069,13027.12115739,20.24714523000148,53487.73592664001 2024-09-29,20:51:11.000,273,10996588,13085,0,1727643070,13027.148102629995,20.261243490000197,53487.694003920005 2024-09-29,20:51:12.000,273,10996602,12925,0,1727643071,13027.14136632,20.254194360000838,53487.624132720004 2024-09-29,20:51:13.000,273,10996592,13165,0,1727643072,13027.12115739,20.254194360000838,53487.624132720004 2024-09-29,20:51:14.000,273,10996575,13365,0,1727643073,13027.087475839995,20.28944001000491,53487.589197119996 2024-09-29,20:51:15.000,273,10996567,13125,0,1727643074,13027.11442107999,20.338783920000424,53487.61015848 2024-09-29,20:51:16.000,273,10996573,13085,0,1727643075,13027.10094846,20.324685660001705,53487.63810696001 2024-09-29,20:51:17.000,273,10996587,12925,0,1727643076,13027.12115739,20.345833049999783,53487.59618424001 2024-09-29,20:51:18.000,273,10996604,13005,0,1727643077,13027.148102629995,20.437471739998728,53487.59618424001 2024-09-29,20:51:19.000,273,10996541,13125,0,1727643078,13027.249147279996,20.47976652000216,53487.56124864 2024-09-29,20:51:20.000,273,10996565,13125,0,1727643079,13027.309774069996,20.522061299998313,53487.5123388 2024-09-29,20:51:21.000,273,10996577,13125,0,1727643080,13027.383873480001,20.571405210001103,53487.49137744 2024-09-29,20:51:22.000,273,10996609,13205,0,1727643081,13027.484918130001,20.64894564000133,53487.47041608001 2024-09-29,20:51:23.000,273,10996589,13085,0,1727643082,13027.606171710002,20.754682589998993,53487.46342896 2024-09-29,20:51:24.000,273,10996566,13365,0,1727643083,13027.707216360002,20.82517388999986,53487.54727440001 2024-09-29,20:51:25.000,273,10996602,13245,0,1727643084,13027.767843150003,20.9309108400048,53487.477403200006 2024-09-29,20:51:26.000,273,10996543,13125,0,1727643085,13027.862151489993,21.00140213999839,53487.43548048 2024-09-29,20:51:27.000,273,10996549,13085,0,1727643086,13027.929514589989,21.128286480001407,53487.44945472001 2024-09-29,20:51:28.000,273,10996607,13245,0,1727643087,13027.963196139994,21.262219950003782,53487.44945472001 2024-09-29,20:51:29.000,273,10996620,13205,0,1727643088,13028.017086619999,21.318612989998655,53487.46342896 2024-09-29,20:51:30.000,273,10996573,13405,0,1727643089,13028.104658649994,21.46664471999975,53487.51932592001 2024-09-29,20:51:31.000,273,10996593,13125,0,1727643090,13028.15181281999,21.572381670004688,53487.50535168 2024-09-29,20:51:32.000,273,10996596,13245,0,1727643091,13028.165285439994,21.649922100004915,53487.49137744 2024-09-29,20:51:33.000,273,10996595,13285,0,1727643092,13028.225912229995,21.720413399998506,53487.51932592001 2024-09-29,20:51:34.000,273,10996521,13165,0,1727643093,13028.286539019995,21.797953829998733,53487.49836456001 2024-09-29,20:51:35.000,273,10996584,13085,0,1727643094,13028.27980271,21.8684451299996,53487.46342896 2024-09-29,20:51:36.000,273,10996582,12965,0,1727643095,13028.29327532999,21.92483817000175,53487.43548048 2024-09-29,20:51:37.000,273,10996558,13285,0,1727643096,13028.33369318999,21.988280340003257,53487.42849336001 2024-09-29,20:51:38.000,273,10996565,12765,0,1727643097,13028.32022057,22.03762424999877,53487.4424676 2024-09-29,20:51:39.000,273,10996600,13365,0,1727643098,13028.246121159995,22.058771640004124,53487.44945472001 2024-09-29,20:51:40.000,273,10996546,13285,0,1727643099,13028.27980271,22.065820770003484,53487.421506239996 2024-09-29,20:51:41.000,273,10996599,13165,0,1727643100,13028.205703299995,22.079919030002202,53487.3725964 2024-09-29,20:51:42.000,273,10996569,13285,0,1727643101,13028.13160388999,22.08696816000156,53487.407532000005 2024-09-29,20:51:43.000,273,10996577,13205,0,1727643102,13028.05076816999,22.065820770003484,53487.3376608 2024-09-29,20:51:44.000,273,10996586,13205,0,1727643103,13028.017086619999,22.079919030002202,53487.407532000005 2024-09-29,20:51:45.000,273,10996604,13125,0,1727643104,13027.990141379989,22.030575119999412,53487.38657064 2024-09-29,20:51:46.000,273,10996604,13085,0,1727643105,13027.996877689999,21.97418208000454,53487.41451912 2024-09-29,20:51:47.000,273,10996568,13285,0,1727643106,13027.949723519989,22.016476860000694,53487.31669944 2024-09-29,20:51:48.000,273,10996596,13085,0,1727643107,13027.969932449989,21.97418208000454,53487.36560928 2024-09-29,20:51:49.000,273,10996558,13005,0,1727643108,13027.996877689999,21.938936430000467,53487.29573808 2024-09-29,20:51:50.000,273,10996600,13165,0,1727643109,13028.030559239989,21.8684451299996,53487.31669944 2024-09-29,20:51:51.000,273,10996598,13165,0,1727643110,13028.010350309989,21.840248610002163,53487.2677896 2024-09-29,20:51:52.000,273,10996618,13125,0,1727643111,13028.003613999994,21.74860992000322,53487.21189264001 2024-09-29,20:51:53.000,273,10996609,13085,0,1727643112,13027.916041969998,21.69926601000043,53487.21887976 2024-09-29,20:51:54.000,273,10996512,13125,0,1727643113,13027.936250899998,21.671069490002992,53487.1280472 2024-09-29,20:51:55.000,273,10996591,13045,0,1727643114,13027.922778279994,21.607627320001484,53487.16996992 2024-09-29,20:51:56.000,273,10996612,13085,0,1727643115,13027.929514589989,21.579430800004047,53487.13503432001 2024-09-29,20:51:57.000,273,10996587,13405,0,1727643116,13027.942987209994,21.50893950000318,53487.121060080004 2024-09-29,20:51:58.000,273,10996569,13045,0,1727643117,13027.963196139994,21.47369384999911,53487.16996992 2024-09-29,20:51:59.000,273,10996552,13365,0,1727643118,13027.976668759999,21.360907770002086,53487.10708584 2024-09-29,20:52:00.000,273,10996610,13045,0,1727643119,13027.942987209994,21.325662119998015,53487.11407296001 2024-09-29,20:52:01.000,273,10996587,13165,0,1727643120,13027.963196139994,21.26926908000314,53487.08612448001 2024-09-29,20:52:02.000,273,10996597,13445,0,1727643121,13027.889096729989,21.21992517000035,53487.03022752 2024-09-29,20:52:03.000,273,10996585,13005,0,1727643122,13027.929514589989,21.156482999998843,53487.00926616 2024-09-29,20:52:04.000,273,10996605,13085,0,1727643123,13027.902569349993,21.121237350002048,53486.96035632 2024-09-29,20:52:05.000,273,10996589,12845,0,1727643124,13027.929514589989,21.0648443099999,53486.904459360005 2024-09-29,20:52:06.000,273,10996615,13405,0,1727643125,13027.902569349993,20.966156490001595,53486.9883048 2024-09-29,20:52:07.000,273,10996596,12965,0,1727643126,13027.875624109998,20.9309108400048,53486.91843360001 2024-09-29,20:52:08.000,273,10996580,13085,0,1727643127,13027.841942559993,20.86746867000329,53486.89747224001 2024-09-29,20:52:09.000,273,10996564,13245,0,1727643128,13027.754370529998,20.83927214999858,53486.855549520005 2024-09-29,20:52:10.000,273,10996599,13405,0,1727643129,13027.707216360002,20.76173171999835,53486.83458816 2024-09-29,20:52:11.000,273,10996588,12925,0,1727643130,13027.619644329992,20.70533868000348,53486.87651088001 2024-09-29,20:52:12.000,273,10996629,13285,0,1727643131,13027.518599679992,20.670093029999407,53486.89747224001 2024-09-29,20:52:13.000,273,10996576,12965,0,1727643132,13027.363664550001,20.613699990004534,53486.87651088001 2024-09-29,20:52:14.000,273,10996599,13045,0,1727643133,13027.22220204,20.613699990004534,53486.77869120001 2024-09-29,20:52:15.000,273,10996610,13085,0,1727643134,13027.11442107999,20.63484738000261,53486.72978136001 2024-09-29,20:52:16.000,273,10996607,12845,0,1727643135,13026.966222259995,20.663043900000048,53486.75074272001 2024-09-29,20:52:17.000,273,10996594,13125,0,1727643136,13026.818023439999,20.663043900000048,53486.75074272001 2024-09-29,20:52:18.000,273,10996564,13005,0,1727643137,13026.710242479989,20.663043900000048,53486.68087152001 2024-09-29,20:52:19.000,273,10996575,13165,0,1727643138,13026.642879379993,20.69828955000412,53486.68087152001 2024-09-29,20:52:20.000,273,10996606,13085,0,1727643139,13026.548571040003,20.76173171999835,53486.62497456 2024-09-29,20:52:21.000,273,10996589,12885,0,1727643140,13026.373426979997,20.719436940002197,53486.56209048001 2024-09-29,20:52:22.000,273,10996602,12805,0,1727643141,13026.346481740002,20.733535200000915,53486.4992064 2024-09-29,20:52:23.000,273,10996572,12885,0,1727643142,13026.238700779992,20.719436940002197,53486.46427080001 2024-09-29,20:52:24.000,273,10996558,12965,0,1727643143,13026.218491849992,20.70533868000348,53486.471257920006 2024-09-29,20:52:25.000,273,10996577,13125,0,1727643144,13026.211755539996,20.670093029999407,53486.352476880005 2024-09-29,20:52:26.000,273,10996554,13125,0,1727643145,13026.225228160001,20.670093029999407,53486.31055416 2024-09-29,20:52:27.000,273,10996596,13045,0,1727643146,13026.218491849992,20.64189651000197,53486.33151552 2024-09-29,20:52:28.000,273,10996632,13005,0,1727643147,13026.191546609996,20.59255259999918,53486.282605680004 2024-09-29,20:52:29.000,273,10996613,13285,0,1727643148,13026.164601370001,20.6066508599979,53486.26863144 2024-09-29,20:52:30.000,273,10996632,13245,0,1727643149,13026.130919819996,20.6066508599979,53486.24767008001 2024-09-29,20:52:31.000,273,10996608,13285,0,1727643150,13026.12418351,20.63484738000261,53486.26164432 2024-09-29,20:52:32.000,273,10996653,13165,0,1727643151,13026.06355672,20.59960172999854,53486.17081176 2024-09-29,20:52:33.000,273,10996601,12885,0,1727643152,13025.99619361999,20.6066508599979,53486.12888904001 2024-09-29,20:52:34.000,273,10996610,13125,0,1727643153,13026.029875169996,20.613699990004534,53486.10094056 2024-09-29,20:52:35.000,273,10996595,13045,0,1727643154,13026.050084099996,20.59960172999854,53486.10792768001 2024-09-29,20:52:36.000,273,10996618,12725,0,1727643155,13026.03661147999,20.529110429997672,53486.16382464 2024-09-29,20:52:37.000,273,10996573,12765,0,1727643156,13026.070293029996,20.507963039999595,53486.10792768001 2024-09-29,20:52:38.000,273,10996562,13165,0,1727643157,13026.171337679996,20.47976652000216,53486.114914800004 2024-09-29,20:52:39.000,273,10996555,13005,0,1727643158,13026.225228160001,20.444520869998087,53486.08696632001 2024-09-29,20:52:40.000,273,10996538,13085,0,1727643159,13026.272382329997,20.36698043999786,53486.09395344 2024-09-29,20:52:41.000,273,10996587,13245,0,1727643160,13026.333009119997,20.29648914000427,53486.03106936 2024-09-29,20:52:42.000,273,10996565,13045,0,1727643161,13026.474471629997,20.2259978400034,53486.05203072 2024-09-29,20:52:43.000,273,10996559,13085,0,1727643162,13026.602461519993,20.141408280003816,53486.07299208 2024-09-29,20:52:44.000,273,10996569,13085,0,1727643163,13026.723715099994,20.085015240001667,53486.08696632001 2024-09-29,20:52:45.000,273,10996565,13365,0,1727643164,13026.824759749994,20.035671329998877,53486.07299208 2024-09-29,20:52:46.000,273,10996569,13285,0,1727643165,13026.97969488,19.894688730004418,53486.12888904001 2024-09-29,20:52:47.000,273,10996584,12925,0,1727643166,13027.05379428999,19.79600090999884,53486.07997920001 2024-09-29,20:52:48.000,273,10996559,13205,0,1727643167,13027.188520489995,19.65501831000438,53486.07997920001 2024-09-29,20:52:49.000,273,10996563,13085,0,1727643168,13027.289565139996,19.570428750004794,53486.08696632001 2024-09-29,20:52:50.000,273,10996589,12925,0,1727643169,13027.424291340001,19.457642670000496,53486.05203072 2024-09-29,20:52:51.000,273,10996560,12965,0,1727643170,13027.565753850002,19.38715136999963,53486.12190192 2024-09-29,20:52:52.000,273,10996635,13285,0,1727643171,13027.660062189992,19.31666006999876,53486.09395344 2024-09-29,20:52:53.000,273,10996574,13045,0,1727643172,13027.761106839993,19.260267030003888,53486.10792768001 2024-09-29,20:52:54.000,273,10996602,13125,0,1727643173,13027.868887799988,19.239119639998535,53486.135876160006 2024-09-29,20:52:55.000,273,10996591,13125,0,1727643174,13027.969932449989,19.19682486000238,53486.20574736001 2024-09-29,20:52:56.000,273,10996574,13085,0,1727643175,13028.003613999994,19.18272660000366,53486.22670872001 2024-09-29,20:52:57.000,273,10996559,13165,0,1727643176,13028.145076509994,19.15453007999895,53486.21273448 2024-09-29,20:52:58.000,273,10996573,13085,0,1727643177,13028.21917592,19.098137040004076,53486.184786000005 2024-09-29,20:52:59.000,273,10996595,13125,0,1727643178,13028.246121159995,19.069940519999363,53486.19876024 2024-09-29,20:53:00.000,273,10996582,13205,0,1727643179,13028.387583669995,18.999449219998496,53486.2895928 2024-09-29,20:53:01.000,273,10996514,13245,0,1727643180,13028.549255109996,18.936007050004264,53486.2895928 2024-09-29,20:53:02.000,273,10996559,13165,0,1727643181,13028.697453929992,18.85141749000468,53486.36645112 2024-09-29,20:53:03.000,273,10996648,13205,0,1727643182,13028.832180129997,18.773877060004452,53486.41536096001 2024-09-29,20:53:04.000,273,10996604,13125,0,1727643183,13028.993851569998,18.703385760003584,53486.40837384 2024-09-29,20:53:05.000,273,10996605,13085,0,1727643184,13029.128577769989,18.639943590002076,53486.48523216 2024-09-29,20:53:06.000,273,10996584,13125,0,1727643185,13029.323930759994,18.534206640004413,53486.48523216 2024-09-29,20:53:07.000,273,10996583,13045,0,1727643186,13029.445184339995,18.484862730001623,53486.50619352 2024-09-29,20:53:08.000,273,10996569,13045,0,1727643187,13029.64053733,18.442567949998192,53486.49221928001 2024-09-29,20:53:09.000,273,10996569,13045,0,1727643188,13029.883044490001,18.38617491000332,53486.54811624 2024-09-29,20:53:10.000,273,10996589,13125,0,1727643189,13030.031243309997,18.301585350003734,53486.61100032001 2024-09-29,20:53:11.000,273,10996591,13085,0,1727643190,13030.199651059993,18.266339699999662,53486.64593592 2024-09-29,20:53:12.000,273,10996592,13045,0,1727643191,13030.368058809989,18.238143180002226,53486.71580712 2024-09-29,20:53:13.000,273,10996575,13165,0,1727643192,13030.462367149994,18.202897529998154,53486.75074272001 2024-09-29,20:53:14.000,273,10996550,13005,0,1727643193,13030.55667549,18.216995790004148,53486.7437556 2024-09-29,20:53:15.000,273,10996634,12925,0,1727643194,13030.603829659995,18.202897529998154,53486.785678320004 2024-09-29,20:53:16.000,273,10996597,13245,0,1727643195,13030.644247519995,18.216995790004148,53486.87651088001 2024-09-29,20:53:17.000,273,10996620,13045,0,1727643196,13030.624038589995,18.224044920003507,53486.806639680006 2024-09-29,20:53:18.000,273,10996605,13205,0,1727643197,13030.67119275999,18.216995790004148,53486.91843360001 2024-09-29,20:53:19.000,273,10996613,13005,0,1727643198,13030.75876479,18.231094050002866,53486.98131768 2024-09-29,20:53:20.000,273,10996570,12845,0,1727643199,13030.79918265,18.252241440000944,53487.01625328001 2024-09-29,20:53:21.000,273,10996603,13125,0,1727643200,13030.866545749996,18.245192310001585,53486.96035632 2024-09-29,20:53:22.000,273,10996558,13245,0,1727643201,13030.927172539996,18.259290570000303,53486.99529192001 2024-09-29,20:53:23.000,273,10996624,13125,0,1727643202,13030.954117779991,18.238143180002226,53487.05118888 2024-09-29,20:53:24.000,273,10996578,12925,0,1727643203,13030.96085409,18.294536220004375,53487.072150240005 2024-09-29,20:53:25.000,273,10996558,13285,0,1727643204,13031.001271950001,18.259290570000303,53487.16996992 2024-09-29,20:53:26.000,273,10996557,12965,0,1727643205,13030.994535639991,18.252241440000944,53487.13503432001 2024-09-29,20:53:27.000,273,10996597,13325,0,1727643206,13030.98106302,18.259290570000303,53487.142021440006 2024-09-29,20:53:28.000,273,10996605,13045,0,1727643207,13031.028217189996,18.245192310001585,53487.121060080004 2024-09-29,20:53:29.000,273,10996543,13325,0,1727643208,13031.048426119996,18.238143180002226,53487.18394416001 2024-09-29,20:53:30.000,273,10996564,13205,0,1727643209,13031.095580289992,18.202897529998154,53487.26080248001 2024-09-29,20:53:31.000,273,10996564,13205,0,1727643210,13031.149470769997,18.167651880001358,53487.21887976 2024-09-29,20:53:32.000,273,10996561,13245,0,1727643211,13031.237042799992,18.11830796999857,53487.27477672 2024-09-29,20:53:33.000,273,10996614,13205,0,1727643212,13031.331351139997,18.09011145000113,53487.33067368001 2024-09-29,20:53:34.000,273,10996551,13085,0,1727643213,13031.432395789998,18.076013190002413,53487.37958352001 2024-09-29,20:53:35.000,273,10996594,13205,0,1727643214,13031.466077339988,18.005521890001546,53487.39355776 2024-09-29,20:53:36.000,273,10996637,13125,0,1727643215,13031.553649369998,17.991423630002828,53487.44945472001 2024-09-29,20:53:37.000,273,10996618,12925,0,1727643216,13031.647957709989,17.991423630002828,53487.43548048 2024-09-29,20:53:38.000,273,10996594,13245,0,1727643217,13031.742266049994,18.005521890001546,53487.44945472001 2024-09-29,20:53:39.000,273,10996592,12965,0,1727643218,13031.78942021999,18.005521890001546,53487.46342896 2024-09-29,20:53:40.000,273,10996555,13125,0,1727643219,13031.81636546,18.061914930003695,53487.56124864 2024-09-29,20:53:41.000,273,10996577,13125,0,1727643220,13031.863519629995,18.054865800004336,53487.56124864 2024-09-29,20:53:42.000,273,10996580,13285,0,1727643221,13031.87025593999,18.076013190002413,53487.61714560001 2024-09-29,20:53:43.000,273,10996607,12845,0,1727643222,13031.85678332,18.13945536000392,53487.59618424001 2024-09-29,20:53:44.000,273,10996524,13245,0,1727643223,13031.843310699995,18.14650449000328,53487.60317136 2024-09-29,20:53:45.000,273,10996565,13325,0,1727643224,13031.802892839994,18.132406230004563,53487.68002968 2024-09-29,20:53:46.000,273,10996608,12925,0,1727643225,13031.81636546,18.167651880001358,53487.70099104 2024-09-29,20:53:47.000,273,10996563,13085,0,1727643226,13031.742266049994,18.195848399998795,53487.70099104 2024-09-29,20:53:48.000,273,10996581,13005,0,1727643227,13031.701848189994,18.15355362000264,53487.7219524 2024-09-29,20:53:49.000,273,10996634,13045,0,1727643228,13031.674902949999,18.167651880001358,53487.742913760005 2024-09-29,20:53:50.000,273,10996602,12925,0,1727643229,13031.647957709989,18.174701010000717,53487.77086224 2024-09-29,20:53:51.000,273,10996549,13285,0,1727643230,13031.573858299998,18.188799269999436,53487.78483648001 2024-09-29,20:53:52.000,273,10996532,13165,0,1727643231,13031.486286269988,18.202897529998154,53487.74990088 2024-09-29,20:53:53.000,273,10996547,13045,0,1727643232,13031.351560069998,18.188799269999436,53487.71496528001 2024-09-29,20:53:54.000,273,10996594,13285,0,1727643233,13031.270724349997,18.231094050002866,53487.76387512001 2024-09-29,20:53:55.000,273,10996599,13045,0,1727643234,13031.189888629997,18.252241440000944,53487.70797816 2024-09-29,20:53:56.000,273,10996604,13125,0,1727643235,13031.102316600001,18.28043795999838,53487.694003920005 2024-09-29,20:53:57.000,273,10996553,13285,0,1727643236,13031.008008259996,18.32273274000181,53487.70797816 2024-09-29,20:53:58.000,273,10996632,13285,0,1727643237,13030.994535639991,18.32978187000117,53487.72893952 2024-09-29,20:53:59.000,273,10996658,13045,0,1727643238,13030.947381469996,18.315683610002452,53487.74990088 2024-09-29,20:54:00.000,273,10996576,13245,0,1727643239,13030.947381469996,18.350929259999248,53487.6520812 2024-09-29,20:54:01.000,273,10996561,13125,0,1727643240,13030.98106302,18.32978187000117,53487.6520812 2024-09-29,20:54:02.000,273,10996575,13245,0,1727643241,13031.028217189996,18.308634480003093,53487.694003920005 2024-09-29,20:54:03.000,273,10996585,13205,0,1727643242,13031.034953499991,18.308634480003093,53487.59618424001 2024-09-29,20:54:04.000,273,10996554,12925,0,1727643243,13031.142734460002,18.315683610002452,53487.645094080006 2024-09-29,20:54:05.000,273,10996556,12965,0,1727643244,13031.216833869992,18.33683100000053,53487.68701680001 2024-09-29,20:54:06.000,273,10996564,12925,0,1727643245,13031.304405900002,18.32273274000181,53487.6520812 2024-09-29,20:54:07.000,273,10996568,12925,0,1727643246,13031.378505309993,18.34388012999989,53487.6520812 2024-09-29,20:54:08.000,273,10996588,13085,0,1727643247,13031.432395789998,18.301585350003734,53487.68002968 2024-09-29,20:54:09.000,273,10996593,13085,0,1727643248,13031.486286269988,18.301585350003734,53487.61015848 2024-09-29,20:54:10.000,273,10996596,13085,0,1727643249,13031.526704129989,18.27338882999902,53487.70797816 2024-09-29,20:54:11.000,273,10996550,13285,0,1727643250,13031.614276159999,18.27338882999902,53487.7219524 2024-09-29,20:54:12.000,273,10996623,13085,0,1727643251,13031.668166639989,18.224044920003507,53487.7219524 2024-09-29,20:54:13.000,273,10996593,13125,0,1727643252,13031.715320809999,18.231094050002866,53487.71496528001 2024-09-29,20:54:14.000,273,10996521,13125,0,1727643253,13031.762474979994,18.224044920003507,53487.70099104 2024-09-29,20:54:15.000,273,10996543,13085,0,1727643254,13031.80962914999,18.174701010000717,53487.742913760005 2024-09-29,20:54:16.000,273,10996564,12925,0,1727643255,13031.87699225,18.15355362000264,53487.74990088 2024-09-29,20:54:17.000,273,10996589,12925,0,1727643256,13031.87025593999,18.076013190002413,53487.742913760005 2024-09-29,20:54:18.000,273,10996578,13285,0,1727643257,13031.91067379999,18.054865800004336,53487.74990088 2024-09-29,20:54:19.000,273,10996611,13045,0,1727643258,13031.89720118,17.98437450000347,53487.77784936 2024-09-29,20:54:20.000,273,10996570,13245,0,1727643259,13031.95109165999,17.942079720000038,53487.77784936 2024-09-29,20:54:21.000,273,10996559,12765,0,1727643260,13031.89046486999,17.906834070003242,53487.77086224 2024-09-29,20:54:22.000,273,10996588,13205,0,1727643261,13031.85678332,17.857490160000452,53487.77784936 2024-09-29,20:54:23.000,273,10996600,13045,0,1727643262,13031.802892839994,17.822244510003657,53487.812784960006 2024-09-29,20:54:24.000,273,10996562,13285,0,1727643263,13031.68837556999,17.822244510003657,53487.83374632001 2024-09-29,20:54:25.000,273,10996595,12845,0,1727643264,13031.600803539994,17.808146249997662,53487.86868192 2024-09-29,20:54:26.000,273,10996543,13085,0,1727643265,13031.519967819993,17.794047989998944,53487.85470768001 2024-09-29,20:54:27.000,273,10996582,13085,0,1727643266,13031.418923169993,17.74470408000343,53487.8267592 2024-09-29,20:54:28.000,273,10996596,12925,0,1727643267,13031.311142209997,17.70945842999936,53487.79881072 2024-09-29,20:54:29.000,273,10996539,12965,0,1727643268,13031.216833869992,17.68831104000128,53487.77086224 2024-09-29,20:54:30.000,273,10996629,12965,0,1727643269,13031.122525530001,17.7024093,53487.756887999996 2024-09-29,20:54:31.000,273,10996616,13005,0,1727643270,13031.034953499991,17.653065390004485,53487.694003920005 2024-09-29,20:54:32.000,273,10996609,13325,0,1727643271,13030.927172539996,17.667163650003204,53487.70099104 2024-09-29,20:54:33.000,273,10996635,13045,0,1727643272,13030.85980944,17.63896712999849,53487.65906832 2024-09-29,20:54:34.000,273,10996614,12925,0,1727643273,13030.81939158,17.69536017000064,53487.72893952 2024-09-29,20:54:35.000,273,10996593,13125,0,1727643274,13030.698138,17.765851470001508,53487.624132720004 2024-09-29,20:54:36.000,273,10996608,13365,0,1727643275,13030.61730228,17.857490160000452,53487.63111984 2024-09-29,20:54:37.000,273,10996579,13085,0,1727643276,13030.59035703999,17.963227109998115,53487.54028728 2024-09-29,20:54:38.000,273,10996584,13245,0,1727643277,13030.52973024999,18.11125883999921,53487.55426152 2024-09-29,20:54:39.000,273,10996606,13365,0,1727643278,13030.502785009994,18.294536220004375,53487.47041608001 2024-09-29,20:54:40.000,273,10996529,13285,0,1727643279,13030.50952131999,18.449617080004828,53487.407532000005 2024-09-29,20:54:41.000,273,10996588,13205,0,1727643280,13030.53646656,18.604697939998005,53487.40054488001 2024-09-29,20:54:42.000,273,10996580,13365,0,1727643281,13030.57688442,18.78092619000381,53487.4424676 2024-09-29,20:54:43.000,273,10996567,13285,0,1727643282,13030.624038589995,18.90781052999955,53487.37958352001 2024-09-29,20:54:44.000,273,10996567,13285,0,1727643283,13030.65098382999,19.01354748000449,53487.34464792 2024-09-29,20:54:45.000,273,10996621,13205,0,1727643284,13030.664456449995,19.076989649998723,53487.39355776 2024-09-29,20:54:46.000,273,10996589,13125,0,1727643285,13030.745292169995,19.19682486000238,53487.3376608 2024-09-29,20:54:47.000,273,10996570,13125,0,1727643286,13030.77223740999,19.309610939999402,53487.309712320006 2024-09-29,20:54:48.000,273,10996575,13045,0,1727643287,13030.75202847999,19.450593540001137,53487.3725964 2024-09-29,20:54:49.000,273,10996558,13205,0,1727643288,13030.77223740999,19.521084840002004,53487.36560928 2024-09-29,20:54:50.000,273,10996589,13005,0,1727643289,13030.805918959995,19.690263960001175,53487.33067368001 2024-09-29,20:54:51.000,273,10996637,13325,0,1727643290,13030.826127889995,19.78190265000012,53487.38657064 2024-09-29,20:54:52.000,273,10996592,13005,0,1727643291,13030.87328205999,19.929934380001214,53487.34464792 2024-09-29,20:54:53.000,273,10996618,12965,0,1727643292,13030.89349098999,20.077966110002308,53487.35163504001 2024-09-29,20:54:54.000,273,10996522,13125,0,1727643293,13030.927172539996,20.19075218999933,53487.37958352001 2024-09-29,20:54:55.000,273,10996591,13285,0,1727643294,13031.008008259996,20.261243490000197,53487.37958352001 2024-09-29,20:54:56.000,273,10996630,13005,0,1727643295,13031.068635049996,20.324685660001705,53487.3725964 2024-09-29,20:54:57.000,273,10996584,13245,0,1727643296,13031.142734460002,20.402226090001932,53487.3376608 2024-09-29,20:54:58.000,273,10996570,13205,0,1727643297,13031.156207079992,20.43042260999937,53487.309712320006 2024-09-29,20:54:59.000,273,10996632,12845,0,1727643298,13031.257251729992,20.45861913000408,53487.29573808 2024-09-29,20:55:00.000,273,10996558,13005,0,1727643299,13031.290933279997,20.515012169998954,53487.34464792 2024-09-29,20:55:01.000,273,10996596,13325,0,1727643300,13031.398714239993,20.507963039999595,53487.3376608 2024-09-29,20:55:02.000,273,10996584,13205,0,1727643301,13031.519967819993,20.486815650001517,53487.36560928 2024-09-29,20:55:03.000,273,10996537,13325,0,1727643302,13031.594067229998,20.444520869998087,53487.23285400001 2024-09-29,20:55:04.000,273,10996600,13285,0,1727643303,13031.762474979994,20.437471739998728,53487.28176384001 2024-09-29,20:55:05.000,273,10996533,13085,0,1727643304,13031.903937489995,20.451570000004722,53487.288750960004 2024-09-29,20:55:06.000,273,10996552,13245,0,1727643305,13032.09255416999,20.41632435000065,53487.35163504001 2024-09-29,20:55:07.000,273,10996565,12965,0,1727643306,13032.281170850001,20.352882179999142,53487.33067368001 2024-09-29,20:55:08.000,273,10996555,13085,0,1727643307,13032.442842290002,20.338783920000424,53487.36560928 2024-09-29,20:55:09.000,273,10996617,13205,0,1727643308,13032.671876829998,20.29648914000427,53487.34464792 2024-09-29,20:55:10.000,273,10996585,13125,0,1727643309,13032.900911369994,20.24009610000212,53487.37958352001 2024-09-29,20:55:11.000,273,10996580,13125,0,1727643310,13033.143418529995,20.162555670001893,53487.43548048 2024-09-29,20:55:12.000,273,10996562,13125,0,1727643311,13033.385925689996,20.0145239400008,53487.421506239996 2024-09-29,20:55:13.000,273,10996541,13245,0,1727643312,13033.547597129997,19.81714830000419,53487.3376608 2024-09-29,20:55:14.000,273,10996613,13285,0,1727643313,13033.884412629988,19.669116570003098,53487.48439032 2024-09-29,20:55:15.000,273,10996584,13045,0,1727643314,13034.140392409994,19.464691799999855,53487.51932592001 2024-09-29,20:55:16.000,273,10996543,13085,0,1727643315,13034.322272779995,19.281414420001965,53487.54727440001 2024-09-29,20:55:17.000,273,10996605,13045,0,1727643316,13034.584988869996,19.08403877999808,53487.58221 2024-09-29,20:55:18.000,273,10996545,13045,0,1727643317,13034.814023409992,18.943056180003623,53487.645094080006 2024-09-29,20:55:19.000,273,10996603,12925,0,1727643318,13035.036321639993,18.80207358000189,53487.70797816 2024-09-29,20:55:20.000,273,10996578,12885,0,1727643319,13035.218202009994,18.696336630004225,53487.73592664001 2024-09-29,20:55:21.000,273,10996549,13005,0,1727643320,13035.413555,18.576501420000568,53487.78483648001 2024-09-29,20:55:22.000,273,10996550,13365,0,1727643321,13035.63585323,18.491911860000982,53487.84772056 2024-09-29,20:55:23.000,273,10996539,13165,0,1727643322,13035.763843119996,18.400273170002038,53487.88964328 2024-09-29,20:55:24.000,273,10996666,13125,0,1727643323,13035.945723489996,18.34388012999989,53487.97348872001 2024-09-29,20:55:25.000,273,10996507,13125,0,1727643324,13036.134340169992,18.224044920003507,53488.02239856001 2024-09-29,20:55:26.000,273,10996576,13165,0,1727643325,13036.242121130002,18.20994666000479,53488.09925688001 2024-09-29,20:55:27.000,273,10996586,12845,0,1727643326,13036.336429469993,18.10420970999985,53488.14117960001 2024-09-29,20:55:28.000,273,10996553,12805,0,1727643327,13036.424001499989,18.019620150000264,53488.18310232 2024-09-29,20:55:29.000,273,10996571,13165,0,1727643328,13036.471155669999,17.942079720000038,53488.1761152 2024-09-29,20:55:30.000,273,10996598,13125,0,1727643329,13036.531782459999,17.9138832000026,53488.28790912001 2024-09-29,20:55:31.000,273,10996579,13005,0,1727643330,13036.578936629994,17.899784940003883,53488.25297352 2024-09-29,20:55:32.000,273,10996559,12925,0,1727643331,13036.592409249999,17.892735810004524,53488.32983184 2024-09-29,20:55:33.000,273,10996577,13285,0,1727643332,13036.599145559994,17.906834070003242,53488.37874168 2024-09-29,20:55:34.000,273,10996614,13165,0,1727643333,13036.639563419994,17.998472760002187,53488.44861288 2024-09-29,20:55:35.000,273,10996606,12925,0,1727643334,13036.67324497,18.132406230004563,53488.44861288 2024-09-29,20:55:36.000,273,10996572,12965,0,1727643335,13036.72713544999,18.174701010000717,53488.4905356 2024-09-29,20:55:37.000,273,10996558,13245,0,1727643336,13036.75408069,18.266339699999662,53488.45560000001 2024-09-29,20:55:38.000,273,10996549,13165,0,1727643337,13036.84838902999,18.350929259999248,53488.51848408 2024-09-29,20:55:39.000,273,10996574,13285,0,1727643338,13036.861861649995,18.38617491000332,53488.630278000004 2024-09-29,20:55:40.000,273,10996555,13165,0,1727643339,13036.83491641,18.449617080004828,53488.67918784 2024-09-29,20:55:41.000,273,10996533,13045,0,1727643340,13036.82818009999,18.463715340003546,53488.69316208001 2024-09-29,20:55:42.000,273,10996543,13125,0,1727643341,13036.82818009999,18.49896099000034,53488.7350848 2024-09-29,20:55:43.000,273,10996573,13085,0,1727643342,13036.73387176,18.484862730001623,53488.70713632 2024-09-29,20:55:44.000,273,10996608,13085,0,1727643343,13036.64629972999,18.477813600002264,53488.804956 2024-09-29,20:55:45.000,273,10996543,12965,0,1727643344,13036.578936629994,18.52010837999842,53488.88880144001 2024-09-29,20:55:46.000,273,10996545,13005,0,1727643345,13036.477891979994,18.541255770003772,53488.93771128001 2024-09-29,20:55:47.000,273,10996557,12925,0,1727643346,13036.376847329993,18.56945229000121,53488.95867264001 2024-09-29,20:55:48.000,273,10996540,13245,0,1727643347,13036.296011609993,18.576501420000568,53488.986621120006 2024-09-29,20:55:49.000,273,10996611,13165,0,1727643348,13036.208439579998,18.590599679999286,53488.986621120006 2024-09-29,20:55:50.000,273,10996594,12845,0,1727643349,13036.080449690002,18.590599679999286,53489.035530960005 2024-09-29,20:55:51.000,273,10996557,12885,0,1727643350,13035.945723489996,18.590599679999286,53489.0495052 2024-09-29,20:55:52.000,273,10996558,13285,0,1727643351,13035.75710681,18.604697939998005,53489.0145696 2024-09-29,20:55:53.000,273,10996625,13005,0,1727643352,13035.501127029995,18.576501420000568,53488.99360824 2024-09-29,20:55:54.000,273,10996618,13085,0,1727643353,13035.312510349999,18.56240316000185,53489.11238928 2024-09-29,20:55:55.000,273,10996574,13285,0,1727643354,13035.164311529988,18.604697939998005,53489.14732488001 2024-09-29,20:55:56.000,273,10996572,13165,0,1727643355,13034.995903779993,18.590599679999286,53489.10540216001 2024-09-29,20:55:57.000,273,10996588,13205,0,1727643356,13034.874650199992,18.56240316000185,53489.10540216001 2024-09-29,20:55:58.000,273,10996584,13005,0,1727643357,13034.760132930001,18.541255770003772,53489.098415039996 2024-09-29,20:55:59.000,273,10996604,13245,0,1727643358,13034.59846149,18.421420560000115,53489.09142792 2024-09-29,20:56:00.000,273,10996597,13085,0,1727643359,13034.49068052999,18.37912578000396,53489.12636352001 2024-09-29,20:56:01.000,273,10996657,13005,0,1727643360,13034.38963587999,18.34388012999989,53489.16129912 2024-09-29,20:56:02.000,273,10996610,13205,0,1727643361,13034.302063849995,18.308634480003093,53489.154312000006 2024-09-29,20:56:03.000,273,10996592,13325,0,1727643362,13034.22796443999,18.252241440000944,53489.084440800005 2024-09-29,20:56:04.000,273,10996576,13285,0,1727643363,13034.079765619994,18.216995790004148,53489.09142792 2024-09-29,20:56:05.000,273,10996622,12805,0,1727643364,13034.019138829994,18.20994666000479,53489.098415039996 2024-09-29,20:56:06.000,273,10996583,13125,0,1727643365,13033.945039419988,18.167651880001358,53489.07046656 2024-09-29,20:56:07.000,273,10996612,13365,0,1727643366,13033.931566799998,18.181750140000076,53489.0495052 2024-09-29,20:56:08.000,273,10996581,12965,0,1727643367,13033.870940009998,18.132406230004563,53489.00758248001 2024-09-29,20:56:09.000,273,10996560,13245,0,1727643368,13033.877676319993,18.09716058000049,53489.00059536 2024-09-29,20:56:10.000,273,10996573,13045,0,1727643369,13033.810313219998,18.061914930003695,53489.02155672 2024-09-29,20:56:11.000,273,10996600,13205,0,1727643370,13033.830522149998,18.012571020000905,53489.00758248001 2024-09-29,20:56:12.000,273,10996575,13285,0,1727643371,13033.823785840003,17.97732537000411,53489.00758248001 2024-09-29,20:56:13.000,273,10996598,12925,0,1727643372,13033.864203699988,17.93503059000068,53489.00758248001 2024-09-29,20:56:14.000,273,10996629,12885,0,1727643373,13033.897885249993,17.88568667999789,53489.035530960005 2024-09-29,20:56:15.000,273,10996599,13085,0,1727643374,13033.918094179993,17.87863754999853,53488.97264688 2024-09-29,20:56:16.000,273,10996617,12925,0,1727643375,13033.945039419988,17.86453928999981,53489.07046656 2024-09-29,20:56:17.000,273,10996637,13245,0,1727643376,13033.998929899994,17.857490160000452,53489.04251808 2024-09-29,20:56:18.000,273,10996577,13165,0,1727643377,13034.079765619994,17.822244510003657,53489.12636352001 2024-09-29,20:56:19.000,273,10996626,13365,0,1727643378,13034.099974549994,17.808146249997662,53489.154312000006 2024-09-29,20:56:20.000,273,10996584,13165,0,1727643379,13034.19428289,17.786998859999585,53489.17527336001 2024-09-29,20:56:21.000,273,10996629,13445,0,1727643380,13034.22796443999,17.730605820004712,53489.12636352001 2024-09-29,20:56:22.000,273,10996611,13325,0,1727643381,13034.22796443999,17.730605820004712,53489.21020896 2024-09-29,20:56:23.000,273,10996588,13125,0,1727643382,13034.19428289,17.631917999999132,53489.16828624 2024-09-29,20:56:24.000,273,10996586,13125,0,1727643383,13034.201019199994,17.582574090003618,53489.21020896 2024-09-29,20:56:25.000,273,10996641,13005,0,1727643384,13034.14712871999,17.51913192000211,53489.252131680005 2024-09-29,20:56:26.000,273,10996585,12965,0,1727643385,13034.066292999989,17.413394970004447,53489.31501576001 2024-09-29,20:56:27.000,273,10996550,12965,0,1727643386,13034.019138829994,17.32880541000486,53489.34296424001 2024-09-29,20:56:28.000,273,10996616,13205,0,1727643387,13033.958512039993,17.216019330000563,53489.34296424001 2024-09-29,20:56:29.000,273,10996626,13125,0,1727643388,13033.918094179993,17.180773680003767,53489.3988612 2024-09-29,20:56:30.000,273,10996596,13005,0,1727643389,13033.884412629988,17.187822810003127,53489.40584832 2024-09-29,20:56:31.000,273,10996614,13085,0,1727643390,13033.877676319993,17.187822810003127,53489.39187408001 2024-09-29,20:56:32.000,273,10996602,13285,0,1727643391,13033.817049529993,17.272412370002712,53489.42680968 2024-09-29,20:56:33.000,273,10996574,13285,0,1727643392,13033.810313219998,17.364051060001657,53489.46174528001 2024-09-29,20:56:34.000,273,10996612,13325,0,1727643393,13033.870940009998,17.497984530004032,53489.52462936 2024-09-29,20:56:35.000,273,10996557,13005,0,1727643394,13033.884412629988,17.653065390004485,53489.53161648001 2024-09-29,20:56:36.000,273,10996601,13085,0,1727643395,13033.877676319993,17.772900600000867,53489.56655208 2024-09-29,20:56:37.000,273,10996584,13285,0,1727643396,13033.978720969993,17.899784940003883,53489.6434104 2024-09-29,20:56:38.000,273,10996586,13005,0,1727643397,13034.039347759994,18.068964060003054,53489.67135888 2024-09-29,20:56:39.000,273,10996612,13245,0,1727643398,13034.086501929989,18.15355362000264,53489.72026872 2024-09-29,20:56:40.000,273,10996601,13125,0,1727643399,13034.16733764999,18.224044920003507,53489.74821720001 2024-09-29,20:56:41.000,273,10996645,12805,0,1727643400,13034.27511861,18.294536220004375,53489.79712704001 2024-09-29,20:56:42.000,273,10996561,13325,0,1727643401,13034.37616326,18.315683610002452,53489.804114160004 2024-09-29,20:56:43.000,273,10996606,13125,0,1727643402,13034.49068052999,18.301585350003734,53489.81110128 2024-09-29,20:56:44.000,273,10996551,13285,0,1727643403,13034.659088280001,18.315683610002452,53489.853024000004 2024-09-29,20:56:45.000,273,10996576,13245,0,1727643404,13034.800550790002,18.37912578000396,53489.88097248 2024-09-29,20:56:46.000,273,10996580,12965,0,1727643405,13034.942013300002,18.442567949998192,53489.88097248 2024-09-29,20:56:47.000,273,10996578,13085,0,1727643406,13035.096948429993,18.54830490000313,53489.93686944 2024-09-29,20:56:48.000,273,10996606,12885,0,1727643407,13035.177784149993,18.576501420000568,53489.971805040004 2024-09-29,20:56:49.000,273,10996573,13085,0,1727643408,13035.312510349999,18.61174707000464,53489.94385656001 2024-09-29,20:56:50.000,273,10996564,13125,0,1727643409,13035.440500239994,18.56945229000121,53489.9578308 2024-09-29,20:56:51.000,273,10996638,12965,0,1727643410,13035.63585323,18.576501420000568,53489.99975352 2024-09-29,20:56:52.000,273,10996623,13165,0,1727643411,13035.810997289991,18.5060101199997,53490.04866336 2024-09-29,20:56:53.000,273,10996592,13005,0,1727643412,13035.999613970002,18.428469689999474,53490.05565048 2024-09-29,20:56:54.000,273,10996601,12765,0,1727643413,13036.181494340002,18.315683610002452,53490.17443152 2024-09-29,20:56:55.000,273,10996558,13125,0,1727643414,13036.356638399993,18.238143180002226,53490.14648304 2024-09-29,20:56:56.000,273,10996589,13085,0,1727643415,13036.484628289989,18.09716058000049,53490.20238000001 2024-09-29,20:56:57.000,273,10996588,13245,0,1727643416,13036.60588186999,18.061914930003695,53490.21635424 2024-09-29,20:56:58.000,273,10996597,13125,0,1727643417,13036.720399139995,17.906834070003242,53490.27923832001 2024-09-29,20:56:59.000,273,10996589,12885,0,1727643418,13036.80797116999,17.836342770002375,53490.258276960005 2024-09-29,20:57:00.000,273,10996578,13125,0,1727643419,13036.861861649995,17.723556689998077,53490.356096640004 2024-09-29,20:57:01.000,273,10996585,13325,0,1727643420,13036.94943367999,17.68831104000128,53490.4119936 2024-09-29,20:57:02.000,273,10996601,13205,0,1727643421,13037.003324159996,17.660114520003845,53490.4119936 2024-09-29,20:57:03.000,273,10996583,13005,0,1727643422,13037.010060469991,17.63896712999849,53490.43295496 2024-09-29,20:57:04.000,273,10996593,13285,0,1727643423,13037.097632500001,17.716507559998718,53490.48885192001 2024-09-29,20:57:05.000,273,10996631,12845,0,1727643424,13037.117841430001,17.716507559998718,53490.45391632 2024-09-29,20:57:06.000,273,10996617,13085,0,1727643425,13037.185204529997,17.772900600000867,53490.495839040006 2024-09-29,20:57:07.000,273,10996595,13245,0,1727643426,13037.252567629992,17.801097119998303,53490.523787520004 2024-09-29,20:57:08.000,273,10996615,13085,0,1727643427,13037.299721800002,17.892735810004524,53490.551736 2024-09-29,20:57:09.000,273,10996638,13085,0,1727643428,13037.340139660002,17.956177979998756,53490.56571024001 2024-09-29,20:57:10.000,273,10996624,13165,0,1727643429,13037.292985489992,18.061914930003695,53490.57968448 2024-09-29,20:57:11.000,273,10996569,13085,0,1727643430,13037.299721800002,18.14650449000328,53490.56571024001 2024-09-29,20:57:12.000,273,10996533,12965,0,1727643431,13037.252567629992,18.231094050002866,53490.60064584 2024-09-29,20:57:13.000,273,10996547,13205,0,1727643432,13037.185204529997,18.266339699999662,53490.544748880005 2024-09-29,20:57:14.000,273,10996597,13085,0,1727643433,13037.218886080002,18.28748708999774,53490.57968448 2024-09-29,20:57:15.000,273,10996601,13245,0,1727643434,13037.205413459997,18.32273274000181,53490.51680040001 2024-09-29,20:57:16.000,273,10996609,13005,0,1727643435,13037.164995599996,18.32273274000181,53490.57269736 2024-09-29,20:57:17.000,273,10996626,13125,0,1727643436,13037.171731909992,18.350929259999248,53490.56571024001 2024-09-29,20:57:18.000,273,10996627,13005,0,1727643437,13037.185204529997,18.365027519997966,53490.63558144001 2024-09-29,20:57:19.000,273,10996554,12925,0,1727643438,13037.158259290001,18.400273170002038,53490.6216072 2024-09-29,20:57:20.000,273,10996607,13005,0,1727643439,13037.111105119991,18.39322404000268,53490.61462008001 2024-09-29,20:57:21.000,273,10996636,13085,0,1727643440,13037.010060469991,18.400273170002038,53490.61462008001 2024-09-29,20:57:22.000,273,10996595,13005,0,1727643441,13036.882070579995,18.34388012999989,53490.57269736 2024-09-29,20:57:23.000,273,10996568,13005,0,1727643442,13036.740608069995,18.3720766500046,53490.60064584 2024-09-29,20:57:24.000,273,10996638,13085,0,1727643443,13036.60588186999,18.301585350003734,53490.55872312 2024-09-29,20:57:25.000,273,10996600,12885,0,1727643444,13036.491364599999,18.28043795999838,53490.50282616 2024-09-29,20:57:26.000,273,10996612,12845,0,1727643445,13036.349902089998,18.20994666000479,53490.551736 2024-09-29,20:57:27.000,273,10996615,13205,0,1727643446,13036.221912200002,18.174701010000717,53490.50981328 2024-09-29,20:57:28.000,273,10996552,13085,0,1727643447,13036.114131239992,18.10420970999985,53490.495839040006 2024-09-29,20:57:29.000,273,10996581,13005,0,1727643448,13036.019822900002,18.083062320001773,53490.44692920001 2024-09-29,20:57:30.000,273,10996587,13005,0,1727643449,13035.938987180001,18.033718409998983,53490.45391632 2024-09-29,20:57:31.000,273,10996574,12925,0,1727643450,13035.804260979996,17.98437450000347,53490.425967840005 2024-09-29,20:57:32.000,273,10996596,12925,0,1727643451,13035.67627109,18.033718409998983,53490.4119936 2024-09-29,20:57:33.000,273,10996639,12965,0,1727643452,13035.52807226999,18.040767539998342,53490.39103224 2024-09-29,20:57:34.000,273,10996598,13085,0,1727643453,13035.413555,18.10420970999985,53490.36308376 2024-09-29,20:57:35.000,273,10996592,13245,0,1727643454,13035.272092489999,18.15355362000264,53490.2722512 2024-09-29,20:57:36.000,273,10996638,12885,0,1727643455,13035.130629979998,18.20994666000479,53490.2722512 2024-09-29,20:57:37.000,273,10996612,13045,0,1727643456,13035.063266880003,18.20994666000479,53490.2373156 2024-09-29,20:57:38.000,273,10996641,12885,0,1727643457,13035.029585329998,18.252241440000944,53490.188405760004 2024-09-29,20:57:39.000,273,10996606,13445,0,1727643458,13035.002640090002,18.20994666000479,53490.17443152 2024-09-29,20:57:40.000,273,10996599,13125,0,1727643459,13035.117157359993,18.160602750002,53490.12552168 2024-09-29,20:57:41.000,273,10996635,12885,0,1727643460,13035.231674629998,18.068964060003054,53490.12552168 2024-09-29,20:57:42.000,273,10996601,13085,0,1727643461,13035.42702761999,17.93503059000068,53490.04866336 2024-09-29,20:57:43.000,273,10996617,12885,0,1727643462,13035.622380609995,17.794047989998944,53490.06263760001 2024-09-29,20:57:44.000,273,10996593,12885,0,1727643463,13035.75710681,17.69536017000064,53490.00674064 2024-09-29,20:57:45.000,273,10996581,13005,0,1727643464,13035.878360390001,17.561426699998265,53490.00674064 2024-09-29,20:57:46.000,273,10996588,13285,0,1727643465,13035.992877659992,17.420444100003806,53490.05565048 2024-09-29,20:57:47.000,273,10996578,12965,0,1727643466,13036.033295519992,17.265363240003353,53490.03468912001 2024-09-29,20:57:48.000,273,10996612,13125,0,1727643467,13036.060240760002,17.11733151000226,53489.992766400006 2024-09-29,20:57:49.000,273,10996579,13285,0,1727643468,13036.066977069997,16.969299780001165,53490.04866336 2024-09-29,20:57:50.000,273,10996582,13285,0,1727643469,13036.093922309992,16.800120660001994,53489.98577928001 2024-09-29,20:57:51.000,273,10996604,13325,0,1727643470,13036.073713379992,16.560450240001956,53490.07661184 2024-09-29,20:57:52.000,273,10996622,13085,0,1727643471,13036.093922309992,16.398320250002143,53490.027702 2024-09-29,20:57:53.000,273,10996548,13285,0,1727643472,13036.147812789997,16.18684634999954,53490.06263760001 2024-09-29,20:57:54.000,273,10996603,13085,0,1727643473,13036.161285410002,16.052912880004442,53490.027702 2024-09-29,20:57:55.000,273,10996582,13165,0,1727643474,13036.262330060003,15.911930280002707,53490.06263760001 2024-09-29,20:57:56.000,273,10996573,12965,0,1727643475,13036.262330060003,15.78504593999969,53490.08359896001 2024-09-29,20:57:57.000,273,10996559,13365,0,1727643476,13036.296011609993,15.728652900004818,53490.06962472 2024-09-29,20:57:58.000,273,10996605,13245,0,1727643477,13036.296011609993,15.679308990002028,53490.13250880001 2024-09-29,20:57:59.000,273,10996539,13205,0,1727643478,13036.282538990003,15.672259860002669,53490.11853456 2024-09-29,20:58:00.000,273,10996573,13005,0,1727643479,13036.208439579998,15.700456380000105,53490.13250880001 2024-09-29,20:58:01.000,273,10996592,13045,0,1727643480,13036.093922309992,15.686358120001387,53490.11853456 2024-09-29,20:58:02.000,273,10996595,13045,0,1727643481,13035.952459799992,15.686358120001387,53490.10456032 2024-09-29,20:58:03.000,273,10996573,13125,0,1727643482,13035.810997289991,15.714554639998823,53490.14648304 2024-09-29,20:58:04.000,273,10996572,13285,0,1727643483,13035.703216329995,15.756849420002254,53490.1674444 2024-09-29,20:58:05.000,273,10996586,12845,0,1727643484,13035.53480858,15.78504593999969,53490.209367120005 2024-09-29,20:58:06.000,273,10996561,12685,0,1727643485,13035.400082379994,15.813242460004403,53490.19539288 2024-09-29,20:58:07.000,273,10996614,12845,0,1727643486,13035.265356179989,15.855537240000558,53490.12552168 2024-09-29,20:58:08.000,273,10996594,12925,0,1727643487,13035.177784149993,15.883733759997995,53490.188405760004 2024-09-29,20:58:09.000,273,10996614,13005,0,1727643488,13035.090212119998,15.968323320004856,53490.11154744001 2024-09-29,20:58:10.000,273,10996562,12965,0,1727643489,13035.036321639993,16.01766723000037,53490.1674444 2024-09-29,20:58:11.000,273,10996597,12925,0,1727643490,13035.096948429993,16.088158530001238,53490.17443152 2024-09-29,20:58:12.000,273,10996590,13045,0,1727643491,13035.150838909998,16.18684634999954,53490.1674444 2024-09-29,20:58:13.000,273,10996588,13325,0,1727643492,13035.171047839998,16.222092000003613,53490.17443152 2024-09-29,20:58:14.000,273,10996552,13285,0,1727643493,13035.258619869994,16.25733765000041,53490.15347016001 2024-09-29,20:58:15.000,273,10996601,13125,0,1727643494,13035.32598296999,16.264386779999768,53490.17443152 2024-09-29,20:58:16.000,273,10996587,13165,0,1727643495,13035.38660975999,16.285534169997845,53490.188405760004 2024-09-29,20:58:17.000,273,10996604,13325,0,1727643496,13035.379873449994,16.334878080000635,53490.209367120005 2024-09-29,20:58:18.000,273,10996606,13205,0,1727643497,13035.34619189999,16.334878080000635,53490.26526408 2024-09-29,20:58:19.000,273,10996595,12925,0,1727643498,13035.379873449994,16.341927209999994,53490.2722512 2024-09-29,20:58:20.000,273,10996554,13085,0,1727643499,13035.38660975999,16.3066815600032,53490.25128984001 2024-09-29,20:58:21.000,273,10996594,13165,0,1727643500,13035.40681868999,16.3066815600032,53490.26526408 2024-09-29,20:58:22.000,273,10996631,13205,0,1727643501,13035.46744547999,16.1938954799989,53490.29321256 2024-09-29,20:58:23.000,273,10996562,13285,0,1727643502,13035.48765440999,16.215042870004254,53490.307186800004 2024-09-29,20:58:24.000,273,10996586,13125,0,1727643503,13035.57522644,16.165698960001464,53490.28622544 2024-09-29,20:58:25.000,273,10996594,13045,0,1727643504,13035.75037049999,16.13045331000467,53490.39103224 2024-09-29,20:58:26.000,273,10996579,13125,0,1727643505,13035.891833009991,16.123404179998033,53490.39801936001 2024-09-29,20:58:27.000,273,10996602,12965,0,1727643506,13036.033295519992,16.095207660000597,53490.40500648 2024-09-29,20:58:28.000,273,10996611,13205,0,1727643507,13036.168021719997,16.102256789999956,53490.43994208 2024-09-29,20:58:29.000,273,10996541,13005,0,1727643508,13036.296011609993,16.144551570003387,53490.46789056001 2024-09-29,20:58:30.000,273,10996554,12885,0,1727643509,13036.376847329993,16.179797220000182,53490.4818648 2024-09-29,20:58:31.000,273,10996581,13125,0,1727643510,13036.464419359989,16.222092000003613,53490.46789056001 2024-09-29,20:58:32.000,273,10996588,12965,0,1727643511,13036.538518769994,16.20094460999826,53490.53077464 2024-09-29,20:58:33.000,273,10996532,13125,0,1727643512,13036.61261818,16.18684634999954,53490.56571024001 2024-09-29,20:58:34.000,273,10996568,13205,0,1727643513,13036.63282711,16.158649830002105,53490.57269736 2024-09-29,20:58:35.000,273,10996577,12925,0,1727643514,13036.72713544999,16.08110940000188,53490.60763296 2024-09-29,20:58:36.000,273,10996564,13205,0,1727643515,13036.80797116999,16.003568970001652,53490.64955568 2024-09-29,20:58:37.000,273,10996563,12965,0,1727643516,13036.942697369996,15.89078289000463,53490.73340112001 2024-09-29,20:58:38.000,273,10996569,13005,0,1727643517,13037.003324159996,15.813242460004403,53490.73340112001 2024-09-29,20:58:39.000,273,10996628,12765,0,1727643518,13037.097632500001,15.749800290002895,53490.74737536 2024-09-29,20:58:40.000,273,10996557,12805,0,1727643519,13037.205413459997,15.65816160000395,53490.81724656 2024-09-29,20:58:41.000,273,10996581,12965,0,1727643520,13037.313194419992,15.510129870002856,53490.91506624 2024-09-29,20:58:42.000,273,10996537,13165,0,1727643521,13037.387293829997,15.404392919997917,53490.90807912 2024-09-29,20:58:43.000,273,10996598,13125,0,1727643522,13037.481602170003,15.291606840000895,53490.96397608 2024-09-29,20:58:44.000,273,10996644,13045,0,1727643523,13037.569174199998,15.19996815000195,53491.01288592 2024-09-29,20:58:45.000,273,10996565,12885,0,1727643524,13037.616328369993,15.080132939998293,53491.01987304001 2024-09-29,20:58:46.000,273,10996535,13365,0,1727643525,13037.724109329989,14.97439599000063,53491.096731360005 2024-09-29,20:58:47.000,273,10996520,13285,0,1727643526,13037.730845639999,14.868659040002967,53491.12467984 2024-09-29,20:58:48.000,273,10996565,13165,0,1727643527,13037.724109329989,14.777020350004022,53491.194551040004 2024-09-29,20:58:49.000,273,10996544,13165,0,1727643528,13037.724109329989,14.650136010001006,53491.194551040004 2024-09-29,20:58:50.000,273,10996557,13085,0,1727643529,13037.751054569999,14.579644710000139,53491.20153816 2024-09-29,20:58:51.000,273,10996555,13205,0,1727643530,13037.76452718999,14.495055150000553,53491.20852528001 2024-09-29,20:58:52.000,273,10996561,13285,0,1727643531,13037.818417669994,14.410465590000967,53491.250448 2024-09-29,20:58:53.000,273,10996607,12965,0,1727643532,13037.899253389995,14.311777770002664,53491.194551040004 2024-09-29,20:58:54.000,273,10996572,13245,0,1727643533,13037.959880179995,14.276532119998592,53491.29237072 2024-09-29,20:58:55.000,273,10996498,12965,0,1727643534,13038.02724327999,14.170795170000929,53491.32730632001 2024-09-29,20:58:56.000,273,10996566,13045,0,1727643535,13038.12828792999,14.135549520004133,53491.334293440006 2024-09-29,20:58:57.000,273,10996604,12845,0,1727643536,13038.19565103,14.072107350002625,53491.41813888 2024-09-29,20:58:58.000,273,10996625,13205,0,1727643537,13038.23606889,13.994566920002399,53491.41115176 2024-09-29,20:58:59.000,273,10996576,12965,0,1727643538,13038.303431989996,13.93817388000025,53491.432113120005 2024-09-29,20:59:00.000,273,10996594,13085,0,1727643539,13038.303431989996,13.867682579999382,53491.48801008 2024-09-29,20:59:01.000,273,10996608,13085,0,1727643540,13038.18891471999,13.825387800003227,53491.5648684 2024-09-29,20:59:02.000,273,10996606,13125,0,1727643541,13038.10807899999,13.818338670003868,53491.59281688001 2024-09-29,20:59:03.000,273,10996588,13085,0,1727643542,13038.000298039995,13.825387800003227,53491.60679112 2024-09-29,20:59:04.000,273,10996642,13125,0,1727643543,13037.84536290999,13.797191279998515,53491.7046108 2024-09-29,20:59:05.000,273,10996558,13005,0,1727643544,13037.697164089994,13.860633450000023,53491.68364944 2024-09-29,20:59:06.000,273,10996531,13205,0,1727643545,13037.528756339998,13.93112475000089,53491.73954640001 2024-09-29,20:59:07.000,273,10996574,13085,0,1727643546,13037.353612279992,14.036861699998553,53491.78146912 2024-09-29,20:59:08.000,273,10996541,13045,0,1727643547,13037.212149769992,14.11440212999878,53491.78845624001 2024-09-29,20:59:09.000,273,10996518,12845,0,1727643548,13037.063950949996,14.255384730000515,53491.774482 2024-09-29,20:59:10.000,273,10996557,13045,0,1727643549,13036.96964260999,14.34702341999946,53491.80941760001 2024-09-29,20:59:11.000,273,10996568,13285,0,1727643550,13036.90901581999,14.403416460001608,53491.85134032 2024-09-29,20:59:12.000,273,10996588,13045,0,1727643551,13036.85512534,14.424563849999686,53491.83037896001 2024-09-29,20:59:13.000,273,10996573,12925,0,1727643552,13036.80797116999,14.438662109998404,53491.87230168 2024-09-29,20:59:14.000,273,10996547,13085,0,1727643553,13036.821443789995,14.445711239997763,53491.94217288 2024-09-29,20:59:15.000,273,10996577,13285,0,1727643554,13036.76755330999,14.417514720000327,53491.87230168 2024-09-29,20:59:16.000,273,10996563,13245,0,1727643555,13036.76755330999,14.431612979999045,53491.90723728001 2024-09-29,20:59:17.000,273,10996631,13165,0,1727643556,13036.679981279995,14.445711239997763,53491.87230168 2024-09-29,20:59:18.000,273,10996593,13165,0,1727643557,13036.65303604,14.445711239997763,53491.92121152 2024-09-29,20:59:19.000,273,10996629,12965,0,1727643558,13036.592409249999,14.459809500003757,53491.99806984001 2024-09-29,20:59:20.000,273,10996574,13125,0,1727643559,13036.578936629994,14.438662109998404,53491.97012136 2024-09-29,20:59:21.000,273,10996594,13285,0,1727643560,13036.58567293999,14.488006020001194,53491.95614712001 2024-09-29,20:59:22.000,273,10996638,13085,0,1727643561,13036.518309839994,14.509153409999271,53491.95614712001 2024-09-29,20:59:23.000,273,10996556,13205,0,1727643562,13036.498100909994,14.544399060003343,53491.984095600004 2024-09-29,20:59:24.000,273,10996580,12925,0,1727643563,13036.417265189993,14.62193949000357,53491.96313424 2024-09-29,20:59:25.000,273,10996607,13285,0,1727643564,13036.383583639989,14.643086880001647,53492.01204408 2024-09-29,20:59:26.000,273,10996600,13165,0,1727643565,13036.316220539993,14.805216870001459,53492.04697968001 2024-09-29,20:59:27.000,273,10996632,13045,0,1727643566,13036.242121130002,14.896855560000404,53492.04697968001 2024-09-29,20:59:28.000,273,10996593,13005,0,1727643567,13036.033295519992,14.939150340003835,53492.08191528 2024-09-29,20:59:29.000,273,10996550,13285,0,1727643568,13035.912041939991,15.058985550000216,53492.10986376 2024-09-29,20:59:30.000,273,10996565,13045,0,1727643569,13035.73689788,15.094231200004288,53492.14479936001 2024-09-29,20:59:31.000,273,10996606,13085,0,1727643570,13035.55501751,15.094231200004288,53492.16576072001 2024-09-29,20:59:32.000,273,10996572,13125,0,1727643571,13035.339455589994,15.080132939998293,53492.17973496 2024-09-29,20:59:33.000,273,10996567,13245,0,1727643572,13035.117157359993,15.066034679999575,53492.221657680006 2024-09-29,20:59:34.000,273,10996611,13285,0,1727643573,13034.881386510002,14.988494249999349,53492.20768344 2024-09-29,20:59:35.000,273,10996541,13085,0,1727643574,13034.638879350001,14.918002949998481,53492.29152888001 2024-09-29,20:59:36.000,273,10996554,13205,0,1727643575,13034.39637219,14.84751165000489,53492.24261904001 2024-09-29,20:59:37.000,273,10996596,13285,0,1727643576,13034.10671085999,14.819315130000177,53492.340438720006 2024-09-29,20:59:38.000,273,10996572,12925,0,1727643577,13033.864203699988,14.805216870001459,53492.31249024001 2024-09-29,20:59:39.000,273,10996569,13045,0,1727643578,13033.594751299992,14.734725570000592,53492.298516 2024-09-29,20:59:40.000,273,10996607,13205,0,1727643579,13033.31856259,14.678332529998443,53492.270567520005 2024-09-29,20:59:41.000,273,10996522,13205,0,1727643580,13033.07605543,14.706529050003155,53492.2286448 2024-09-29,20:59:42.000,273,10996558,12965,0,1727643581,13032.880702439994,14.628988620002929,53492.1587736 2024-09-29,20:59:43.000,273,10996552,13405,0,1727643582,13032.638195279993,14.600792099998216,53492.18672208 2024-09-29,20:59:44.000,273,10996587,13285,0,1727643583,13032.476523839992,14.607841230004851,53492.16576072001 2024-09-29,20:59:45.000,273,10996543,13125,0,1727643584,13032.308116089996,14.593742969998857,53492.07492816001 2024-09-29,20:59:46.000,273,10996545,13245,0,1727643585,13032.213807749991,14.61489036000421,53492.06794104 2024-09-29,20:59:47.000,273,10996547,13165,0,1727643586,13032.173389889991,14.593742969998857,53492.005056960006 2024-09-29,20:59:48.000,273,10996576,13125,0,1727643587,13032.132972029991,14.607841230004851,53491.94217288 2024-09-29,20:59:49.000,273,10996579,13085,0,1727643588,13032.132972029991,14.650136010001006,53491.85134032 2024-09-29,20:59:50.000,273,10996561,13165,0,1727643589,13032.15991727,14.636037750002288,53491.774482 2024-09-29,20:59:51.000,273,10996543,13085,0,1727643590,13032.13970834,14.657185140000365,53491.75352064 2024-09-29,20:59:52.000,273,10996587,13045,0,1727643591,13032.213807749991,14.699479920003796,53491.71159792001 2024-09-29,20:59:53.000,273,10996632,13005,0,1727643592,13032.193598819991,14.727676440001233,53491.66268808001 2024-09-29,20:59:54.000,273,10996574,13205,0,1727643593,13032.234016679991,14.826364259999536,53491.697623680004 2024-09-29,20:59:55.000,273,10996536,13285,0,1727643594,13032.20033513,14.882757300001686,53491.57185552001 2024-09-29,20:59:56.000,273,10996635,13285,0,1727643595,13032.153180959991,14.953248600002553,53491.55788128 2024-09-29,20:59:57.000,273,10996584,13325,0,1727643596,13032.1801262,15.044887290001498,53491.529932800004 2024-09-29,20:59:58.000,273,10996545,13005,0,1727643597,13032.146444649996,15.171771630004514,53491.529932800004 2024-09-29,20:59:59.000,273,10996590,13045,0,1727643598,13032.153180959991,15.24931206000474,53491.47403584001 2024-09-29,21:00:00.000,273,10996591,13045,0,1727643599,13032.1801262,15.38324552999984,53491.4600616 2024-09-29,21:00:01.000,273,10996592,13285,0,1727643600,13032.1801262,15.481933349998144,53491.3901904 2024-09-29,21:00:02.000,273,10996638,13045,0,1727643601,13032.173389889991,15.573572040004365,53491.45307448001 2024-09-29,21:00:03.000,273,10996570,13125,0,1727643602,13032.213807749991,15.552424649999011,53491.37621616001 2024-09-29,21:00:04.000,273,10996604,13125,0,1727643603,13032.1801262,15.503080740003497,53491.37621616001 2024-09-29,21:00:05.000,273,10996601,12965,0,1727643604,13032.146444649996,15.503080740003497,53491.36922904 2024-09-29,21:00:06.000,273,10996631,13005,0,1727643605,13032.13970834,15.369147270001122,53491.362241920004 2024-09-29,21:00:07.000,273,10996564,12885,0,1727643606,13032.11949941,15.284557710001536,53491.334293440006 2024-09-29,21:00:08.000,273,10996667,13085,0,1727643607,13032.09929048,15.136525980000442,53491.29935784 2024-09-29,21:00:09.000,273,10996622,12845,0,1727643608,13032.045399999995,15.002592509998067,53491.25743512001 2024-09-29,21:00:10.000,273,10996590,12845,0,1727643609,13032.085817859996,14.854560780004249,53491.20852528001 2024-09-29,21:00:11.000,273,10996580,13045,0,1727643610,13032.07908155,14.762922089998028,53491.20153816 2024-09-29,21:00:12.000,273,10996565,12925,0,1727643611,13032.09255416999,14.777020350004022,53491.22948664 2024-09-29,21:00:13.000,273,10996584,13045,0,1727643612,13032.106026789996,14.784069480003382,53491.166602560006 2024-09-29,21:00:14.000,273,10996565,13005,0,1727643613,13032.132972029991,14.819315130000177,53491.08275712 2024-09-29,21:00:15.000,273,10996630,13085,0,1727643614,13032.186862509996,14.97439599000063,53491.08974424001 2024-09-29,21:00:16.000,273,10996610,13285,0,1727643615,13032.227280369996,15.122427720001724,53491.04083440001 2024-09-29,21:00:17.000,273,10996591,13005,0,1727643616,13032.247489299996,15.305705099999614,53490.99192456001 2024-09-29,21:00:18.000,273,10996592,13245,0,1727643617,13032.247489299996,15.474884219998785,53490.94301472 2024-09-29,21:00:19.000,273,10996612,12965,0,1727643618,13032.287907159996,15.594719430002442,53490.90109200001 2024-09-29,21:00:20.000,273,10996621,13325,0,1727643619,13032.301379780001,15.700456380000105,53490.8661564 2024-09-29,21:00:21.000,273,10996594,13045,0,1727643620,13032.308116089996,15.756849420002254,53490.81724656 2024-09-29,21:00:22.000,273,10996607,13005,0,1727643621,13032.355270259992,15.756849420002254,53490.80327232001 2024-09-29,21:00:23.000,273,10996543,13165,0,1727643622,13032.375479189992,15.735702030004177,53490.78231096001 2024-09-29,21:00:24.000,273,10996628,12885,0,1727643623,13032.429369669997,15.714554639998823,53490.75436248001 2024-09-29,21:00:25.000,273,10996612,13005,0,1727643624,13032.483260150002,477.5806013699985,53490.70545264001 2024-09-29,21:00:26.000,273,10996557,13325,0,1727643625,13032.577568489993,15.488982480004779,53490.75436248001 2024-09-29,21:00:27.000,273,10996557,13285,0,1727643626,13032.665140519988,15.397343789998558,53490.70545264001 2024-09-29,21:00:28.000,273,10996552,13205,0,1727643627,13032.793130409998,15.305705099999614,53490.71942688 2024-09-29,21:00:29.000,273,10996603,13405,0,1727643628,13032.961538159994,15.192919020002591,53490.73340112001 2024-09-29,21:00:30.000,273,10996578,13205,0,1727643629,13033.103000669995,15.058985550000216,53490.73340112001 2024-09-29,21:00:31.000,273,10996537,13045,0,1727643630,13033.25119948999,14.995543379998708,53490.74737536 2024-09-29,21:00:32.000,273,10996596,12885,0,1727643631,13033.439816170001,14.92505207999784,53490.761349600005 2024-09-29,21:00:33.000,273,10996560,12925,0,1727643632,13033.594751299992,14.868659040002967,53490.78929808 2024-09-29,21:00:34.000,273,10996575,13285,0,1727643633,13033.776631669993,14.896855560000404,53490.810259440004 2024-09-29,21:00:35.000,273,10996599,13045,0,1727643634,13033.857467389993,476.82634446000156,53490.78929808 2024-09-29,21:00:36.000,273,10996631,13085,0,1727643635,13033.897885249993,14.939150340003835,53490.859169280004 2024-09-29,21:00:37.000,273,10996522,13165,0,1727643636,13033.924830489988,15.037838160002138,53490.85218216001 2024-09-29,21:00:38.000,273,10996562,13165,0,1727643637,13033.931566799998,15.129476850001083,53490.83820792 2024-09-29,21:00:39.000,273,10996602,13085,0,1727643638,13033.924830489988,15.24931206000474,53490.85218216001 2024-09-29,21:00:40.000,273,10996590,13045,0,1727643639,13033.830522149998,15.333901620004326,53490.85218216001 2024-09-29,21:00:41.000,273,10996587,12925,0,1727643640,13033.769895359997,15.355049010002404,53490.90807912 2024-09-29,21:00:42.000,273,10996618,13045,0,1727643641,13033.702532260002,15.42554031000327,53490.8661564 2024-09-29,21:00:43.000,273,10996576,12885,0,1727643642,13033.662114400002,15.43963857000199,53490.9360276 2024-09-29,21:00:44.000,273,10996619,13285,0,1727643643,13033.547597129997,15.42554031000327,53490.89410488 2024-09-29,21:00:45.000,273,10996634,13045,0,1727643644,13033.513915579992,15.362098140001763,53490.929040480005 2024-09-29,21:00:46.000,273,10996546,13045,0,1727643645,13033.513915579992,15.284557710001536,53490.96397608 2024-09-29,21:00:47.000,273,10996535,13245,0,1727643646,13033.493706649992,15.178820760003873,53491.026860160004 2024-09-29,21:00:48.000,273,10996607,13245,0,1727643647,13033.453288789991,477.0166709699988,53491.0058988 2024-09-29,21:00:49.000,273,10996570,13125,0,1727643648,13033.372453069991,14.939150340003835,53490.98493744 2024-09-29,21:00:50.000,273,10996561,13285,0,1727643649,13033.31856259,14.910953819999122,53491.026860160004 2024-09-29,21:00:51.000,273,10996601,13085,0,1727643650,13033.224254249995,14.840462519998255,53491.01987304001 2024-09-29,21:00:52.000,273,10996671,12885,0,1727643651,13033.17710008,14.84751165000489,53491.05480864 2024-09-29,21:00:53.000,273,10996606,12925,0,1727643652,13033.022164949994,14.889806430001045,53490.96397608 2024-09-29,21:00:54.000,273,10996555,13285,0,1727643653,13032.880702439994,14.967346860001271,53491.05480864 2024-09-29,21:00:55.000,273,10996616,13165,0,1727643654,13032.719030999993,15.051936420000857,53491.07577 2024-09-29,21:00:56.000,273,10996606,12925,0,1727643655,13032.577568489993,15.15062423999916,53491.047821520006 2024-09-29,21:00:57.000,273,10996597,13045,0,1727643656,13032.456314909992,15.298655970000254,53491.07577 2024-09-29,21:00:58.000,273,10996604,13285,0,1727643657,13032.308116089996,15.411442050004553,53491.06179576 2024-09-29,21:00:59.000,273,10996564,13125,0,1727643658,13032.20033513,15.524228130001575,53491.06179576 2024-09-29,21:01:00.000,273,10996540,13125,0,1727643659,13032.05213630999,15.587670300003083,53491.01987304001 2024-09-29,21:01:01.000,273,10996530,12845,0,1727643660,13031.964564279995,15.651112470004591,53491.096731360005 2024-09-29,21:01:02.000,273,10996531,13165,0,1727643661,13031.83657439,15.65816160000395,53491.06878288001 2024-09-29,21:01:03.000,273,10996586,13125,0,1727643662,13031.735529739999,15.679308990002028,53491.08275712 2024-09-29,21:01:04.000,273,10996618,13165,0,1727643663,13031.600803539994,15.714554639998823,53491.10371848 2024-09-29,21:01:05.000,273,10996620,12965,0,1727643664,13031.398714239993,15.721603769998183,53491.1107056 2024-09-29,21:01:06.000,273,10996609,13125,0,1727643665,13031.250515419997,15.756849420002254,53491.1107056 2024-09-29,21:01:07.000,273,10996617,13165,0,1727643666,13031.109052909997,15.79209506999905,53491.13166696 2024-09-29,21:01:08.000,273,10996603,13085,0,1727643667,13030.89349098999,15.869635499999276,53491.15262832 2024-09-29,21:01:09.000,273,10996624,12965,0,1727643668,13030.69140168999,15.904881150003348,53491.145641200004 2024-09-29,21:01:10.000,273,10996592,13085,0,1727643669,13030.52973024999,477.9330578700028,53491.13166696 2024-09-29,21:01:11.000,273,10996568,12885,0,1727643670,13030.421949289994,15.996519840002293,53491.145641200004 2024-09-29,21:01:12.000,273,10996592,12925,0,1727643671,13030.320904639993,16.045863749997807,53491.1107056 2024-09-29,21:01:13.000,273,10996564,13045,0,1727643672,13030.246805229988,16.088158530001238,53491.15262832 2024-09-29,21:01:14.000,273,10996587,13245,0,1727643673,13030.165969510002,16.07406027000252,53491.12467984 2024-09-29,21:01:15.000,273,10996562,13005,0,1727643674,13030.145760580002,16.109305919999315,53491.13865408001 2024-09-29,21:01:16.000,273,10996565,13125,0,1727643675,13029.963880210002,16.123404179998033,53491.096731360005 2024-09-29,21:01:17.000,273,10996584,13205,0,1727643676,13029.788736149996,16.165698960001464,53491.13865408001 2024-09-29,21:01:18.000,273,10996552,13125,0,1727643677,13029.627064709995,16.179797220000182,53491.13865408001 2024-09-29,21:01:19.000,273,10996600,13085,0,1727643678,13029.35761231,16.151600700002746,53491.047821520006 2024-09-29,21:01:20.000,273,10996580,13205,0,1727643679,13029.101632529993,16.222092000003613,53491.10371848 2024-09-29,21:01:21.000,273,10996560,13125,0,1727643680,13028.811971199997,16.278485039998486,53491.01288592 2024-09-29,21:01:22.000,273,10996603,13205,0,1727643681,13028.515573559991,16.348976339999354,53491.026860160004 2024-09-29,21:01:23.000,273,10996594,13085,0,1727643682,13028.23264853999,16.377172860004066,53490.95000184001 2024-09-29,21:01:24.000,273,10996620,12965,0,1727643683,13027.976668759999,478.4969882700025,53490.97096320001 2024-09-29,21:01:25.000,273,10996590,13245,0,1727643684,13027.713952669998,16.630941540002823,53490.95698896 2024-09-29,21:01:26.000,273,10996563,13285,0,1727643685,13027.471445509997,16.786022400003276,53490.89410488 2024-09-29,21:01:27.000,273,10996621,13205,0,1727643686,13027.24241097,16.948152390003088,53490.83820792 2024-09-29,21:01:28.000,273,10996581,13205,0,1727643687,13027.08073953,17.09618412000418,53490.78231096001 2024-09-29,21:01:29.000,273,10996545,13005,0,1727643688,13026.878650229999,17.244215849998,53490.74038824 2024-09-29,21:01:30.000,273,10996560,12925,0,1727643689,13026.710242479989,17.32880541000486,53490.726414 2024-09-29,21:01:31.000,273,10996557,13005,0,1727643690,13026.562043659993,17.427493230003165,53490.63558144001 2024-09-29,21:01:32.000,273,10996595,13085,0,1727643691,13026.440790079992,17.47683713999868,53490.60763296 2024-09-29,21:01:33.000,273,10996601,12885,0,1727643692,13026.319536499992,17.52618105000147,53490.57269736 2024-09-29,21:01:34.000,273,10996590,12605,0,1727643693,13026.171337679996,17.533230180000828,53490.55872312 2024-09-29,21:01:35.000,273,10996586,13125,0,1727643694,13026.03661147999,17.51208279000275,53490.495839040006 2024-09-29,21:01:36.000,273,10996576,12965,0,1727643695,13025.95577575999,17.4556897500006,53490.425967840005 2024-09-29,21:01:37.000,273,10996563,13165,0,1727643696,13025.847994799995,479.3640312600037,53490.45391632 2024-09-29,21:01:38.000,273,10996564,13165,0,1727643697,13025.767159079995,17.321756279998226,53490.41898072001 2024-09-29,21:01:39.000,273,10996579,13005,0,1727643698,13025.645905499994,17.251264980004635,53490.356096640004 2024-09-29,21:01:40.000,273,10996569,13045,0,1727643699,13025.585278709994,17.131429770000977,53490.307186800004 2024-09-29,21:01:41.000,273,10996589,13205,0,1727643700,13025.484234059993,17.018643690003955,53490.26526408 2024-09-29,21:01:42.000,273,10996567,13205,0,1727643701,13025.410134649988,16.962250650001806,53490.25128984001 2024-09-29,21:01:43.000,273,10996601,13005,0,1727643702,13025.322562619993,16.87766109000222,53490.209367120005 2024-09-29,21:01:44.000,273,10996536,13125,0,1727643703,13025.241726899992,16.764875009997922,53490.14648304 2024-09-29,21:01:45.000,273,10996574,13045,0,1727643704,13025.214781659997,16.70848197000305,53490.12552168 2024-09-29,21:01:46.000,273,10996589,12965,0,1727643705,13025.127209630002,16.680285449998337,53490.07661184 2024-09-29,21:01:47.000,273,10996577,13045,0,1727643706,13025.127209630002,16.623892410003464,53490.03468912001 2024-09-29,21:01:48.000,273,10996578,12925,0,1727643707,13025.120473319992,16.560450240001956,53489.97879216 2024-09-29,21:01:49.000,273,10996569,13085,0,1727643708,13025.073319149997,16.518155459998525,53490.01372776001 2024-09-29,21:01:50.000,273,10996595,13125,0,1727643709,13025.120473319992,16.511106329999166,53489.922895200005 2024-09-29,21:01:51.000,273,10996595,13165,0,1727643710,13025.201309039992,16.43356589999894,53489.86699824001 2024-09-29,21:01:52.000,273,10996582,12765,0,1727643711,13025.221517969992,16.405369380001503,53489.86699824001 2024-09-29,21:01:53.000,273,10996595,13125,0,1727643712,13025.241726899992,16.384221990003425,53489.86699824001 2024-09-29,21:01:54.000,273,10996566,13165,0,1727643713,13025.228254280002,16.348976339999354,53489.77616568001 2024-09-29,21:01:55.000,273,10996599,13485,0,1727643714,13025.234990589997,16.356025469998713,53489.74821720001 2024-09-29,21:01:56.000,273,10996621,12845,0,1727643715,13025.201309039992,16.363074599998072,53489.73424296 2024-09-29,21:01:57.000,273,10996650,13045,0,1727643716,13025.147418560002,16.405369380001503,53489.67834600001 2024-09-29,21:01:58.000,273,10996605,12925,0,1727643717,13025.059846529992,16.41241851000086,53489.65039752001 2024-09-29,21:01:59.000,273,10996569,13365,0,1727643718,13024.958801879991,16.46881155000301,53489.62244904 2024-09-29,21:02:00.000,273,10996580,13245,0,1727643719,13024.830811989996,16.560450240001956,53489.55257784 2024-09-29,21:02:01.000,273,10996578,12965,0,1727643720,13024.709558409995,16.65913806000026,53489.53161648001 2024-09-29,21:02:02.000,273,10996587,12925,0,1727643721,13024.628722689995,16.729629360001127,53489.51764224 2024-09-29,21:02:03.000,273,10996632,13205,0,1727643722,13024.56135959,16.800120660001994,53489.44078392001 2024-09-29,21:02:04.000,273,10996600,12765,0,1727643723,13024.5007328,16.919955869998375,53489.35693848 2024-09-29,21:02:05.000,273,10996614,13165,0,1727643724,13024.47378755999,16.969299780001165,53489.35693848 2024-09-29,21:02:06.000,273,10996562,13085,0,1727643725,13024.507469109994,17.039791080002033,53489.30802864 2024-09-29,21:02:07.000,273,10996632,12925,0,1727643726,13024.568095899995,17.07503672999883,53489.23117032 2024-09-29,21:02:08.000,273,10996567,13205,0,1727643727,13024.64219531,17.07503672999883,53489.22418320001 2024-09-29,21:02:09.000,273,10996645,13365,0,1727643728,13024.73650364999,17.09618412000418,53489.21719608 2024-09-29,21:02:10.000,273,10996564,13165,0,1727643729,13024.851020919996,17.09618412000418,53489.12636352001 2024-09-29,21:02:11.000,273,10996600,12965,0,1727643730,13024.992483429996,479.03977128000406,53489.1892476 2024-09-29,21:02:12.000,273,10996573,12845,0,1727643731,13025.080055459992,17.032741950002674,53489.14033776 2024-09-29,21:02:13.000,273,10996578,12925,0,1727643732,13025.194572729997,16.983398039999884,53489.16828624 2024-09-29,21:02:14.000,273,10996610,13005,0,1727643733,13025.214781659997,16.983398039999884,53489.14732488001 2024-09-29,21:02:15.000,273,10996625,13285,0,1727643734,13025.268672140002,16.948152390003088,53489.23117032 2024-09-29,21:02:16.000,273,10996560,13045,0,1727643735,13025.214781659997,16.912906739999016,53489.12636352001 2024-09-29,21:02:17.000,273,10996597,13285,0,1727643736,13025.208045350002,16.983398039999884,53489.154312000006 2024-09-29,21:02:18.000,273,10996586,12845,0,1727643737,13025.208045350002,16.919955869998375,53489.14033776 2024-09-29,21:02:19.000,273,10996574,12925,0,1727643738,13025.241726899992,16.93405413000437,53489.1892476 2024-09-29,21:02:20.000,273,10996556,13165,0,1727643739,13025.187836420002,16.912906739999016,53489.19623472001 2024-09-29,21:02:21.000,273,10996571,13245,0,1727643740,13025.208045350002,16.898808480000298,53489.21020896 2024-09-29,21:02:22.000,273,10996591,13125,0,1727643741,13025.221517969992,16.849464570004784,53489.1892476 2024-09-29,21:02:23.000,273,10996605,13125,0,1727643742,13025.241726899992,16.88471022000158,53489.18226048 2024-09-29,21:02:24.000,273,10996577,13085,0,1727643743,13025.221517969992,16.948152390003088,53489.14732488001 2024-09-29,21:02:25.000,273,10996542,13165,0,1727643744,13025.248463210002,16.983398039999884,53489.21719608 2024-09-29,21:02:26.000,273,10996571,13085,0,1727643745,13025.268672140002,17.10323325000354,53489.23815744 2024-09-29,21:02:27.000,273,10996537,13165,0,1727643746,13025.228254280002,17.23716671999864,53489.266105919996 2024-09-29,21:02:28.000,273,10996573,12925,0,1727643747,13025.261935829993,17.364051060001657,53489.28706728 2024-09-29,21:02:29.000,273,10996585,13125,0,1727643748,13025.288881070002,17.51208279000275,53489.29405440001 2024-09-29,21:02:30.000,273,10996589,12885,0,1727643749,13025.268672140002,17.69536017000064,53489.33597712 2024-09-29,21:02:31.000,273,10996612,13085,0,1727643750,13025.261935829993,17.822244510003657,53489.33597712 2024-09-29,21:02:32.000,273,10996588,13085,0,1727643751,13025.248463210002,17.942079720000038,53489.32899 2024-09-29,21:02:33.000,273,10996568,13165,0,1727643752,13025.194572729997,18.033718409998983,53489.30802864 2024-09-29,21:02:34.000,273,10996566,13245,0,1727643753,13025.140682249992,18.11830796999857,53489.32899 2024-09-29,21:02:35.000,273,10996535,13525,0,1727643754,13025.093528079997,18.167651880001358,53489.34296424001 2024-09-29,21:02:36.000,273,10996519,13045,0,1727643755,13025.012692359996,18.202897529998154,53489.40584832 2024-09-29,21:02:37.000,273,10996564,13125,0,1727643756,13024.938592949991,18.224044920003507,53489.36392560001 2024-09-29,21:02:38.000,273,10996608,13245,0,1727643757,13024.88470247,18.188799269999436,53489.34995136 2024-09-29,21:02:39.000,273,10996590,13045,0,1727643758,13024.81733936999,18.15355362000264,53489.34995136 2024-09-29,21:02:40.000,273,10996615,13485,0,1727643759,13024.78365782,18.14650449000328,53489.34296424001 2024-09-29,21:02:41.000,273,10996581,13085,0,1727643760,13024.78365782,18.033718409998983,53489.370912720005 2024-09-29,21:02:42.000,273,10996581,13205,0,1727643761,13024.810603059996,17.991423630002828,53489.419822560005 2024-09-29,21:02:43.000,273,10996585,13405,0,1727643762,13024.84428461,17.906834070003242,53489.36392560001 2024-09-29,21:02:44.000,273,10996595,13045,0,1727643763,13024.88470247,17.815195380004297,53489.35693848 2024-09-29,21:02:45.000,273,10996574,13005,0,1727643764,13024.952065569996,17.70945842999936,53489.39187408001 2024-09-29,21:02:46.000,273,10996617,12845,0,1727643765,13024.985747120001,17.624868869999773,53489.45475816 2024-09-29,21:02:47.000,273,10996582,13525,0,1727643766,13025.005956050001,17.561426699998265,53489.44777104 2024-09-29,21:02:48.000,273,10996625,12965,0,1727643767,13025.059846529992,17.427493230003165,53489.503668 2024-09-29,21:02:49.000,273,10996610,13045,0,1727643768,13025.012692359996,17.34995280000294,53489.489693760006 2024-09-29,21:02:50.000,273,10996581,13085,0,1727643769,13024.992483429996,17.23716671999864,53489.46174528001 2024-09-29,21:02:51.000,273,10996608,12965,0,1727643770,13024.918384019991,17.223068459999922,53489.47571952 2024-09-29,21:02:52.000,273,10996563,12965,0,1727643771,13024.76344889,17.152577159999055,53489.44777104 2024-09-29,21:02:53.000,273,10996595,13125,0,1727643772,13024.709558409995,17.089134990004823,53489.49668088 2024-09-29,21:02:54.000,273,10996590,13005,0,1727643773,13024.59504113999,17.05388934000075,53489.48270664001 2024-09-29,21:02:55.000,273,10996572,13085,0,1727643774,13024.43336969999,17.046840210001392,53489.503668 2024-09-29,21:02:56.000,273,10996570,13165,0,1727643775,13024.291907189989,17.039791080002033,53489.55257784 2024-09-29,21:02:57.000,273,10996634,13005,0,1727643776,13024.116763129998,17.039791080002033,53489.48270664001 2024-09-29,21:02:58.000,273,10996608,13565,0,1727643777,13024.022454789992,17.09618412000418,53489.51065512001 2024-09-29,21:02:59.000,273,10996578,13005,0,1727643778,13023.907937520002,17.131429770000977,53489.52462936 2024-09-29,21:03:00.000,273,10996650,13245,0,1727643779,13023.773211319996,17.201921070001845,53489.503668 2024-09-29,21:03:01.000,273,10996633,12925,0,1727643780,13023.719320839991,17.272412370002712,53489.41283544001 2024-09-29,21:03:02.000,273,10996575,13365,0,1727643781,13023.68563929,17.357001930002298,53489.46174528001 2024-09-29,21:03:03.000,273,10996593,12925,0,1727643782,13023.64522143,17.413394970004447,53489.42680968 2024-09-29,21:03:04.000,273,10996577,13085,0,1727643783,13023.739529769991,17.497984530004032,53489.419822560005 2024-09-29,21:03:05.000,273,10996558,13165,0,1727643784,13023.793420249996,17.497984530004032,53489.419822560005 2024-09-29,21:03:06.000,273,10996592,13005,0,1727643785,13023.894464899997,17.52618105000147,53489.35693848 2024-09-29,21:03:07.000,273,10996594,12965,0,1727643786,13023.961827999992,17.497984530004032,53489.36392560001 2024-09-29,21:03:08.000,273,10996568,13045,0,1727643787,13024.089817890002,479.3922277800011,53489.370912720005 2024-09-29,21:03:09.000,273,10996569,13205,0,1727643788,13024.224544089993,17.34995280000294,53489.433796799996 2024-09-29,21:03:10.000,273,10996594,13125,0,1727643789,13024.419897079999,17.244215849998,53489.42680968 2024-09-29,21:03:11.000,273,10996596,13125,0,1727643790,13024.61525006999,17.138478900000337,53489.46174528001 2024-09-29,21:03:12.000,273,10996614,13045,0,1727643791,13024.72303103,17.018643690003955,53489.46174528001 2024-09-29,21:03:13.000,273,10996571,13125,0,1727643792,13024.911647709996,16.955201520002447,53489.48270664001 2024-09-29,21:03:14.000,273,10996609,13085,0,1727643793,13025.086791770002,16.849464570004784,53489.51065512001 2024-09-29,21:03:15.000,273,10996582,12805,0,1727643794,13025.228254280002,16.88471022000158,53489.52462936 2024-09-29,21:03:16.000,273,10996536,13205,0,1727643795,13025.342771549993,16.927004999997735,53489.587513440005 2024-09-29,21:03:17.000,273,10996561,13085,0,1727643796,13025.443816199993,16.969299780001165,53489.587513440005 2024-09-29,21:03:18.000,273,10996558,13285,0,1727643797,13025.484234059993,17.082085859998188,53489.67135888 2024-09-29,21:03:19.000,273,10996578,12925,0,1727643798,13025.605487639994,17.194871940002486,53489.69232024 2024-09-29,21:03:20.000,273,10996605,13285,0,1727643799,13025.666114429994,17.33585454000422,53489.74821720001 2024-09-29,21:03:21.000,273,10996620,13125,0,1727643800,13025.72000491,941.4063062400019,53489.76917856 2024-09-29,21:03:22.000,273,10996613,13085,0,1727643801,13025.83452217999,17.561426699998265,53489.81808840001 2024-09-29,21:03:23.000,273,10996623,13285,0,1727643802,13025.91535789999,17.674212780002563,53489.84603688001 2024-09-29,21:03:24.000,273,10996594,13125,0,1727643803,13025.982721,17.801097119998303,53489.83904976 2024-09-29,21:03:25.000,273,10996587,12885,0,1727643804,13026.070293029996,17.92798146000132,53489.971805040004 2024-09-29,21:03:26.000,273,10996555,13085,0,1727643805,13026.097238269991,18.0478166699977,53489.98577928001 2024-09-29,21:03:27.000,273,10996603,12925,0,1727643806,13026.08376565,18.224044920003507,53490.00674064 2024-09-29,21:03:28.000,273,10996567,13205,0,1727643807,13026.070293029996,18.37912578000396,53490.0975732 2024-09-29,21:03:29.000,273,10996565,12765,0,1727643808,13026.009666239996,18.56240316000185,53490.027702 2024-09-29,21:03:30.000,273,10996584,13165,0,1727643809,13025.93556682999,18.710434890002944,53490.0975732 2024-09-29,21:03:31.000,273,10996626,13005,0,1727643810,13025.908621589995,18.858466620004037,53490.13250880001 2024-09-29,21:03:32.000,273,10996583,13285,0,1727643811,13025.868203729995,19.02764574000321,53490.17443152 2024-09-29,21:03:33.000,273,10996576,12885,0,1727643812,13025.827785869995,19.112235300002794,53490.08359896001 2024-09-29,21:03:34.000,273,10996512,13045,0,1727643813,13025.87494003999,19.246168769997894,53490.13250880001 2024-09-29,21:03:35.000,273,10996626,12845,0,1727643814,13025.76042277,19.337807460004115,53490.160457280006 2024-09-29,21:03:36.000,273,10996621,13085,0,1727643815,13025.807576939995,19.42944615000306,53490.10456032 2024-09-29,21:03:37.000,273,10996621,13325,0,1727643816,13025.706532289994,19.457642670000496,53490.14648304 2024-09-29,21:03:38.000,273,10996610,13125,0,1727643817,13025.659378119999,19.443544410001778,53490.11853456 2024-09-29,21:03:39.000,273,10996552,13245,0,1727643818,13025.538124539999,19.464691799999855,53490.0975732 2024-09-29,21:03:40.000,273,10996601,13525,0,1727643819,13025.410134649988,19.41534789000434,53490.14648304 2024-09-29,21:03:41.000,273,10996590,13045,0,1727643820,13025.322562619993,19.38715136999963,53490.14648304 2024-09-29,21:03:42.000,273,10996549,12845,0,1727643821,13025.140682249992,19.337807460004115,53490.10456032 2024-09-29,21:03:43.000,273,10996571,12845,0,1727643822,13024.965538190001,19.288463550001325,53490.10456032 2024-09-29,21:03:44.000,273,10996607,13165,0,1727643823,13024.83754829999,19.25321790000453,53490.06263760001 2024-09-29,21:03:45.000,273,10996585,12925,0,1727643824,13024.65566792999,19.18977573000302,53490.06962472 2024-09-29,21:03:46.000,273,10996550,13165,0,1727643825,13024.51420541999,19.119284430002153,53490.041676240005 2024-09-29,21:03:47.000,273,10996559,12925,0,1727643826,13024.258225639998,19.105186170003435,53489.99975352 2024-09-29,21:03:48.000,273,10996555,13205,0,1727643827,13023.975300619997,19.08403877999808,53489.97879216 2024-09-29,21:03:49.000,273,10996552,12925,0,1727643828,13023.746266080001,19.069940519999363,53489.96481792001 2024-09-29,21:03:50.000,273,10996576,12925,0,1727643829,13023.48354999,19.098137040004076,53489.96481792001 2024-09-29,21:03:51.000,273,10996560,13045,0,1727643830,13023.220833899999,19.15453007999895,53489.90892096 2024-09-29,21:03:52.000,273,10996565,13085,0,1727643831,13022.991799359988,19.232070509999176,53489.93686944 2024-09-29,21:03:53.000,273,10996603,12765,0,1727643832,13022.749292200002,19.267316160003247,53489.86699824001 2024-09-29,21:03:54.000,273,10996571,13205,0,1727643833,13022.574148139996,19.351905720002833,53489.83904976 2024-09-29,21:03:55.000,273,10996599,12765,0,1727643834,13022.419213009991,19.408298759997706,53489.83206264 2024-09-29,21:03:56.000,273,10996593,12925,0,1727643835,13022.271014189995,19.521084840002004,53489.79712704001 2024-09-29,21:03:57.000,273,10996615,13085,0,1727643836,13022.12281537,19.60567440000159,53489.706294480005 2024-09-29,21:03:58.000,273,10996631,12965,0,1727643837,13022.008298099994,19.72550960999797,53489.69930736001 2024-09-29,21:03:59.000,273,10996586,12965,0,1727643838,13021.839890349998,19.84534482000163,53489.65039752001 2024-09-29,21:04:00.000,273,10996571,13005,0,1727643839,13021.651273670002,19.979278290004004,53489.60847480001 2024-09-29,21:04:01.000,273,10996593,13245,0,1727643840,13021.476129609997,20.19780131999869,53489.59450056 2024-09-29,21:04:02.000,273,10996524,12925,0,1727643841,13021.240358759991,20.374029570004495,53489.46174528001 2024-09-29,21:04:03.000,273,10996568,12965,0,1727643842,13020.930488499995,20.571405210001103,53489.30802864 2024-09-29,21:04:04.000,273,10996577,13165,0,1727643843,13020.728399199994,20.782879110003705,53489.322002880006 2024-09-29,21:04:05.000,273,10996601,13245,0,1727643844,13020.465683109993,20.99435300999903,53489.322002880006 2024-09-29,21:04:06.000,273,10996535,13005,0,1727643845,13020.229912260002,21.149433869999484,53489.24514456001 2024-09-29,21:04:07.000,273,10996577,13285,0,1727643846,13019.98066878999,21.325662119998015,53489.203221840005 2024-09-29,21:04:08.000,273,10996589,12965,0,1727643847,13019.71795269999,21.46664471999975,53489.10540216001 2024-09-29,21:04:09.000,273,10996553,12885,0,1727643848,13019.529336019994,21.614676450000843,53489.0145696 2024-09-29,21:04:10.000,273,10996590,13285,0,1727643849,13019.354191959988,21.67811862000235,53488.99360824 2024-09-29,21:04:11.000,273,10996572,13085,0,1727643850,13019.246410999993,21.67811862000235,53488.90277568 2024-09-29,21:04:12.000,273,10996552,12965,0,1727643851,13019.158838969997,21.713364269999147,53488.867840080005 2024-09-29,21:04:13.000,273,10996620,13045,0,1727643852,13019.098212179997,21.671069490002992,53488.78399464 2024-09-29,21:04:14.000,273,10996518,13085,0,1727643853,13019.125157419992,21.621725580000202,53488.78399464 2024-09-29,21:04:15.000,273,10996562,13165,0,1727643854,13019.071266940002,21.544185149999976,53488.67220072001 2024-09-29,21:04:16.000,273,10996535,13125,0,1727643855,13019.037585389997,21.45254646000103,53488.630278000004 2024-09-29,21:04:17.000,273,10996590,12965,0,1727643856,13019.017376459997,21.410251680004876,53488.58835528 2024-09-29,21:04:18.000,273,10996587,13205,0,1727643857,13018.963485979992,21.318612989998655,53488.581368160005 2024-09-29,21:04:19.000,273,10996606,12805,0,1727643858,13018.916331809996,21.304514729999937,53488.57438104001 2024-09-29,21:04:20.000,273,10996595,12925,0,1727643859,13018.80855085,21.2763182100025,53488.51149696 2024-09-29,21:04:21.000,273,10996587,12765,0,1727643860,13018.673824649995,21.346809510003368,53488.44861288 2024-09-29,21:04:22.000,273,10996576,12965,0,1727643861,13018.54583476,21.40320254999824,53488.413677280005 2024-09-29,21:04:23.000,273,10996553,12885,0,1727643862,13018.330272839994,21.47369384999911,53488.462587120004 2024-09-29,21:04:24.000,273,10996612,13125,0,1727643863,13018.121447229998,21.607627320001484,53488.40669016001 2024-09-29,21:04:25.000,273,10996582,12925,0,1727643864,13017.912621620002,21.727462529997865,53488.32284472 2024-09-29,21:04:26.000,273,10996555,12885,0,1727643865,13017.636432909996,21.896641650004312,53488.259960639996 2024-09-29,21:04:27.000,273,10996575,13085,0,1727643866,13017.38045312999,22.04467337999813,53488.16912808001 2024-09-29,21:04:28.000,273,10996530,13165,0,1727643867,13017.171627519994,22.15041033000307,53488.13419248 2024-09-29,21:04:29.000,273,10996626,13125,0,1727643868,13016.935856669988,22.27729466999881,53488.092269759996 2024-09-29,21:04:30.000,273,10996550,13205,0,1727643869,13016.794394160002,22.411228140001185,53488.06432128 2024-09-29,21:04:31.000,273,10996579,13125,0,1727643870,13016.679876889997,22.48876857000141,53487.97348872001 2024-09-29,21:04:32.000,273,10996546,13125,0,1727643871,13016.612513790002,22.55221074000292,53487.95252736001 2024-09-29,21:04:33.000,273,10996569,13245,0,1727643872,13016.578832239997,22.601554649998434,53487.90361752001 2024-09-29,21:04:34.000,273,10996609,12765,0,1727643873,13016.538414379997,22.587456389999716,53487.85470768001 2024-09-29,21:04:35.000,273,10996611,13045,0,1727643874,13016.578832239997,22.594505519999075,53487.80579784001 2024-09-29,21:04:36.000,273,10996563,13165,0,1727643875,13016.619250099997,22.531063350004843,53487.742913760005 2024-09-29,21:04:37.000,273,10996569,13125,0,1727643876,13016.686613199992,22.50286683000013,53487.6520812 2024-09-29,21:04:38.000,273,10996549,13005,0,1727643877,13016.747239989993,22.531063350004843,53487.63111984 2024-09-29,21:04:39.000,273,10996587,13085,0,1727643878,13016.807866779993,22.524014219998207,53487.624132720004 2024-09-29,21:04:40.000,273,10996526,13165,0,1727643879,13016.881966189998,22.49581770000077,53487.55426152 2024-09-29,21:04:41.000,273,10996513,13445,0,1727643880,13016.915647739988,22.481719440002053,53487.50535168 2024-09-29,21:04:42.000,273,10996562,13085,0,1727643881,13016.983010839998,22.453522920004616,53487.46342896 2024-09-29,21:04:43.000,273,10996565,12765,0,1727643882,13016.861757259998,22.390080750003108,53487.421506239996 2024-09-29,21:04:44.000,273,10996581,13125,0,1727643883,13016.922384049998,22.298442060004163,53487.421506239996 2024-09-29,21:04:45.000,273,10996570,13325,0,1727643884,13016.848284639993,22.206803369997942,53487.40054488001 2024-09-29,21:04:46.000,273,10996605,12925,0,1727643885,13016.774185230002,22.14336120000371,53487.40054488001 2024-09-29,21:04:47.000,273,10996521,13285,0,1727643886,13016.646195339992,22.08696816000156,53487.421506239996 2024-09-29,21:04:48.000,273,10996512,13125,0,1727643887,13016.464314969991,22.03762424999877,53487.37958352001 2024-09-29,21:04:49.000,273,10996562,13245,0,1727643888,13016.26222566999,22.065820770003484,53487.32368656 2024-09-29,21:04:50.000,273,10996565,13085,0,1727643889,13016.04666375,22.079919030002202,53487.309712320006 2024-09-29,21:04:51.000,273,10996566,13285,0,1727643890,13015.851310759994,22.15041033000307,53487.288750960004 2024-09-29,21:04:52.000,273,10996546,13045,0,1727643891,13015.709848249993,22.234999890002655,53487.190931280005 2024-09-29,21:04:53.000,273,10996543,13005,0,1727643892,13015.480813709997,22.354835099999036,53487.121060080004 2024-09-29,21:04:54.000,273,10996613,12925,0,1727643893,13015.433659540002,22.48876857000141,53487.121060080004 2024-09-29,21:04:55.000,273,10996542,12965,0,1727643894,13015.339351199997,22.650898560001224,53487.06516312001 2024-09-29,21:04:56.000,273,10996611,13285,0,1727643895,13015.298933339996,22.756635509998887,53487.03721464 2024-09-29,21:04:57.000,273,10996540,13405,0,1727643896,13015.285460719992,22.90466723999998,53487.05118888 2024-09-29,21:04:58.000,273,10996547,13125,0,1727643897,13015.332614890001,23.052698970001074,53486.98131768 2024-09-29,21:04:59.000,273,10996565,13085,0,1727643898,13015.373032750002,23.15138678999938,53486.98131768 2024-09-29,21:05:00.000,273,10996552,13085,0,1727643899,13015.460604779997,23.228927219999605,53486.96035632 2024-09-29,21:05:01.000,273,10996556,13045,0,1727643900,13015.467341089992,23.32761503999791,53486.883498 2024-09-29,21:05:02.000,273,10996570,13285,0,1727643901,13015.514495260002,23.36990982000134,53486.855549520005 2024-09-29,21:05:03.000,273,10996558,13165,0,1727643902,13015.541440499997,23.405155469998135,53486.89747224001 2024-09-29,21:05:04.000,273,10996574,12925,0,1727643903,13015.534704190002,23.475646769999003,53486.84157528 2024-09-29,21:05:05.000,273,10996600,13085,0,1727643904,13015.534704190002,23.433351990002848,53486.806639680006 2024-09-29,21:05:06.000,273,10996547,13085,0,1727643905,13015.534704190002,23.510892420003074,53486.84157528 2024-09-29,21:05:07.000,273,10996541,12925,0,1727643906,13015.501022639997,23.48269589999836,53486.84856240001 2024-09-29,21:05:08.000,273,10996522,13205,0,1727643907,13015.541440499997,23.405155469998135,53486.79266544 2024-09-29,21:05:09.000,273,10996601,12885,0,1727643908,13015.622276219998,23.3769589500007,53486.806639680006 2024-09-29,21:05:10.000,273,10996512,13085,0,1727643909,13015.696375629988,23.30646764999983,53486.855549520005 2024-09-29,21:05:11.000,273,10996569,13365,0,1727643910,13015.797420279989,23.235976349998964,53486.79965256001 2024-09-29,21:05:12.000,273,10996598,12925,0,1727643911,13015.884992309999,23.123190270001942,53486.8136268 2024-09-29,21:05:13.000,273,10996574,12925,0,1727643912,13016.02645482,23.045649840001715,53486.75074272001 2024-09-29,21:05:14.000,273,10996572,13125,0,1727643913,13016.10729054,23.003355059998285,53486.8136268 2024-09-29,21:05:15.000,273,10996503,13005,0,1727643914,13016.18812626,22.989256799999566,53486.84157528 2024-09-29,21:05:16.000,273,10996580,13285,0,1727643915,13016.24875305,22.96106028000213,53486.883498 2024-09-29,21:05:17.000,273,10996556,12925,0,1727643916,13016.26222566999,22.982207670000207,53486.8136268 2024-09-29,21:05:18.000,273,10996543,13245,0,1727643917,13016.32958877,22.94696202000341,53486.84856240001 2024-09-29,21:05:19.000,273,10996530,12965,0,1727643918,13016.316116149996,23.010404189997644,53486.89747224001 2024-09-29,21:05:20.000,273,10996571,12925,0,1727643919,13016.34306138999,23.059748100000434,53486.855549520005 2024-09-29,21:05:21.000,273,10996549,13125,0,1727643920,13016.376742939996,23.094993750004505,53486.91144648 2024-09-29,21:05:22.000,273,10996628,12885,0,1727643921,13016.363270319991,23.165485049998097,53486.93939496 2024-09-29,21:05:23.000,273,10996563,13045,0,1727643922,13016.32958877,23.207779830001527,53486.8136268 2024-09-29,21:05:24.000,273,10996587,13285,0,1727643923,13016.39021556,23.30646764999983,53486.91144648 2024-09-29,21:05:25.000,273,10996577,13005,0,1727643924,13016.444106039991,23.30646764999983,53486.96035632 2024-09-29,21:05:26.000,273,10996538,12845,0,1727643925,13016.511469140001,23.384008080000058,53486.94638208001 2024-09-29,21:05:27.000,273,10996571,12965,0,1727643926,13016.558623309997,23.41220460000477,53486.9883048 2024-09-29,21:05:28.000,273,10996552,13005,0,1727643927,13016.592304860002,23.510892420003074,53486.9883048 2024-09-29,21:05:29.000,273,10996539,13005,0,1727643928,13016.706822129992,23.53908894000051,53487.04420176001 2024-09-29,21:05:30.000,273,10996606,13125,0,1727643929,13016.700085819997,23.623678500000096,53487.1280472 2024-09-29,21:05:31.000,273,10996565,13285,0,1727643930,13016.619250099997,23.658924150004168,53487.11407296001 2024-09-29,21:05:32.000,273,10996603,13045,0,1727643931,13016.619250099997,23.72941544999776,53487.142021440006 2024-09-29,21:05:33.000,273,10996590,13045,0,1727643932,13016.538414379997,23.8351524000027,53487.142021440006 2024-09-29,21:05:34.000,273,10996572,13165,0,1727643933,13016.41042449,23.919741960002284,53487.16996992 2024-09-29,21:05:35.000,273,10996618,13125,0,1727643934,13016.39021556,23.94793847999972,53487.22586688 2024-09-29,21:05:36.000,273,10996545,13045,0,1727643935,13016.32958877,24.039577169998665,53487.22586688 2024-09-29,21:05:37.000,273,10996566,13005,0,1727643936,13016.32285245999,24.067773690003378,53487.25381536001 2024-09-29,21:05:38.000,273,10996557,13005,0,1727643937,13016.28243459999,24.081871950002096,53487.24682824 2024-09-29,21:05:39.000,273,10996592,13285,0,1727643938,13016.295907219996,24.117117599998892,53487.30272520001 2024-09-29,21:05:40.000,273,10996578,13085,0,1727643939,13016.22854412,24.12416672999825,53487.33067368001 2024-09-29,21:05:41.000,273,10996586,13125,0,1727643940,13016.12749947,24.1805597700004,53487.31669944 2024-09-29,21:05:42.000,273,10996598,12925,0,1727643941,13016.03992743999,24.265149329999986,53487.358622160005 2024-09-29,21:05:43.000,273,10996565,13005,0,1727643942,13015.905201239999,24.36383714999829,53487.358622160005 2024-09-29,21:05:44.000,273,10996629,13125,0,1727643943,13015.750266109993,24.45547584000451,53487.3725964 2024-09-29,21:05:45.000,273,10996553,13125,0,1727643944,13015.642485149998,24.533016270004737,53487.36560928 2024-09-29,21:05:46.000,273,10996568,13285,0,1727643945,13015.494286330002,24.58236018000025,53487.37958352001 2024-09-29,21:05:47.000,273,10996536,13165,0,1727643946,13015.379769059997,24.666949739999836,53487.34464792 2024-09-29,21:05:48.000,273,10996606,13525,0,1727643947,13015.305669649992,24.69514626000455,53487.407532000005 2024-09-29,21:05:49.000,273,10996566,13165,0,1727643948,13015.325878579992,24.681047999998555,53487.421506239996 2024-09-29,21:05:50.000,273,10996553,12965,0,1727643949,13015.285460719992,24.673998869999195,53487.43548048 2024-09-29,21:05:51.000,273,10996529,13245,0,1727643950,13015.271988100001,24.59645843999897,53487.421506239996 2024-09-29,21:05:52.000,273,10996578,13165,0,1727643951,13015.258515479996,24.63170409000304,53487.407532000005 2024-09-29,21:05:53.000,273,10996546,12925,0,1727643952,13015.19115238,24.518918009998742,53487.38657064 2024-09-29,21:05:54.000,273,10996561,13205,0,1727643953,13015.137261899996,24.603507569998328,53487.50535168 2024-09-29,21:05:55.000,273,10996573,13205,0,1727643954,13015.04968987,24.568261920001532,53487.54028728 2024-09-29,21:05:56.000,273,10996567,13285,0,1727643955,13014.92169997999,24.59645843999897,53487.50535168 2024-09-29,21:05:57.000,273,10996595,13085,0,1727643956,13014.773501159994,24.64580235000176,53487.51932592001 2024-09-29,21:05:58.000,273,10996564,13245,0,1727643957,13014.652247579994,24.751539299999422,53487.51932592001 2024-09-29,21:05:59.000,273,10996588,13005,0,1727643958,13014.483839829998,24.82907972999965,53487.477403200006 2024-09-29,21:06:00.000,273,10996542,13125,0,1727643959,13014.335641010002,25.012357110004814,53487.526313040005 2024-09-29,21:06:01.000,273,10996542,13125,0,1727643960,13014.140288019997,25.132192320001195,53487.456441840004 2024-09-29,21:06:02.000,273,10996585,13005,0,1727643961,13014.005561819991,25.28022405000229,53487.42849336001 2024-09-29,21:06:03.000,273,10996554,13045,0,1727643962,13013.756318349995,25.4423540400021,53487.34464792 2024-09-29,21:06:04.000,273,10996560,12885,0,1727643963,13013.70242786999,25.63972967999871,53487.3725964 2024-09-29,21:06:05.000,273,10996567,13125,0,1727643964,13013.574437979994,25.815957930004515,53487.309712320006 2024-09-29,21:06:06.000,273,10996629,13285,0,1727643965,13013.534020119994,25.942842270000256,53487.32368656 2024-09-29,21:06:07.000,273,10996557,13125,0,1727643966,13013.473393329994,26.126119649998145,53487.24682824 2024-09-29,21:06:08.000,273,10996606,13205,0,1727643967,13013.419502849989,26.27415137999924,53487.2677896 2024-09-29,21:06:09.000,273,10996603,13165,0,1727643968,13013.372348679994,26.43628136999905,53487.25381536001 2024-09-29,21:06:10.000,273,10996573,13085,0,1727643969,13013.291512959993,26.66890265999973,53487.2677896 2024-09-29,21:06:11.000,273,10996572,12605,0,1727643970,13013.210677239993,26.88742569000169,53487.239841120005 2024-09-29,21:06:12.000,273,10996571,13085,0,1727643971,13013.089423659992,27.098899590004294,53487.21189264001 2024-09-29,21:06:13.000,273,10996558,13005,0,1727643972,13012.907543289992,27.324471749998338,53487.18394416001 2024-09-29,21:06:14.000,273,10996606,13005,0,1727643973,13012.658299819996,27.41611044000456,53487.00227904 2024-09-29,21:06:15.000,273,10996568,13285,0,1727643974,13012.60440933999,27.648731729997962,53487.14900856 2024-09-29,21:06:16.000,273,10996604,13085,0,1727643975,13012.48315575999,27.77561607000098,53487.10009872 2024-09-29,21:06:17.000,273,10996650,13005,0,1727643976,13012.28106645999,27.874303889999283,53487.072150240005 2024-09-29,21:06:18.000,273,10996591,13285,0,1727643977,13012.193494429994,27.98708997000358,53487.06516312001 2024-09-29,21:06:19.000,273,10996605,13125,0,1727643978,13011.991405129993,28.015286490001017,53487.03022752 2024-09-29,21:06:20.000,273,10996560,13205,0,1727643979,13011.849942619992,28.029384749999736,53487.03022752 2024-09-29,21:06:21.000,273,10996608,13285,0,1727643980,13011.721952729997,28.036433879999095,53487.00227904 2024-09-29,21:06:22.000,273,10996537,12965,0,1727643981,13011.627644389991,28.043483009998454,53486.974330560006 2024-09-29,21:06:23.000,273,10996556,12965,0,1727643982,13011.519863429996,28.050532139997813,53486.96035632 2024-09-29,21:06:24.000,273,10996561,12925,0,1727643983,13011.418818779995,27.98708997000358,53486.96035632 2024-09-29,21:06:25.000,273,10996572,13085,0,1727643984,13011.39187354,28.043483009998454,53486.93939496 2024-09-29,21:06:26.000,273,10996582,13005,0,1727643985,13011.34471936999,28.092826920001244,53486.89048512 2024-09-29,21:06:27.000,273,10996534,13445,0,1727643986,13011.297565199995,28.12102343999868,53486.8136268 2024-09-29,21:06:28.000,273,10996578,12965,0,1727643987,13011.216729479995,28.17036735000147,53486.83458816 2024-09-29,21:06:29.000,273,10996527,13005,0,1727643988,13011.16957531,28.29020255999785,53486.77869120001 2024-09-29,21:06:30.000,273,10996550,13245,0,1727643989,13011.075266969994,28.417086900000868,53486.76471696 2024-09-29,21:06:31.000,273,10996648,12965,0,1727643990,13010.994431249994,28.536922110004525,53486.71580712 2024-09-29,21:06:32.000,273,10996557,13325,0,1727643991,13010.900122909989,28.677904709998984,53486.69484576 2024-09-29,21:06:33.000,273,10996530,12925,0,1727643992,13010.698033610002,28.776592530004564,53486.50619352 2024-09-29,21:06:34.000,273,10996603,13085,0,1727643993,13010.785605639998,28.93167338999774,53486.59003896001 2024-09-29,21:06:35.000,273,10996611,12925,0,1727643994,13010.724978849998,29.03036121000332,53486.58305184001 2024-09-29,21:06:36.000,273,10996580,13125,0,1727643995,13010.684560989997,29.065606860000116,53486.52715488 2024-09-29,21:06:37.000,273,10996571,13245,0,1727643996,13010.738451470002,29.16429467999842,53486.56209048001 2024-09-29,21:06:38.000,273,10996614,13005,0,1727643997,13010.677824680002,29.22773684999993,53486.54112912001 2024-09-29,21:06:39.000,273,10996591,12765,0,1727643998,13010.650879439992,29.241835109998647,53486.47824504 2024-09-29,21:06:40.000,273,10996617,13285,0,1727643999,13010.657615750002,29.319375539998873,53486.47824504 2024-09-29,21:06:41.000,273,10996586,13245,0,1727644000,13010.657615750002,29.375768580001022,53486.48523216 2024-09-29,21:06:42.000,273,10996606,12765,0,1727644001,13010.650879439992,29.354621190002945,53486.38042536 2024-09-29,21:06:43.000,273,10996595,13125,0,1727644002,13010.354481800001,29.185442070003774,53485.98215952 2024-09-29,21:06:44.000,273,10996635,13325,0,1727644003,13010.677824680002,29.44625988000189,53486.41536096001 2024-09-29,21:06:45.000,273,10996554,12805,0,1727644004,13010.691297299993,29.50265292000404,53486.38042536 2024-09-29,21:06:46.000,273,10996537,13205,0,1727644005,13010.684560989997,29.573144220004906,53486.352476880005 2024-09-29,21:06:47.000,273,10996568,13045,0,1727644006,13010.657615750002,29.601340740002342,53486.32452840001 2024-09-29,21:06:48.000,273,10996552,12965,0,1727644007,13010.617197890002,29.62248813000042,53486.31055416 2024-09-29,21:06:49.000,273,10996597,13325,0,1727644008,13010.617197890002,29.636586389999138,53486.2895928 2024-09-29,21:06:50.000,273,10996598,12885,0,1727644009,13010.583516339997,29.67183204000321,53486.29657992001 2024-09-29,21:06:51.000,273,10996534,13205,0,1727644010,13010.543098479997,29.67183204000321,53486.282605680004 2024-09-29,21:06:52.000,273,10996558,13045,0,1727644011,13010.475735380001,29.735274210004718,53486.2895928 2024-09-29,21:06:53.000,273,10996610,13085,0,1727644012,13010.04461153999,29.62248813000042,53485.87735272 2024-09-29,21:06:54.000,273,10996611,13045,0,1727644013,13010.24670083999,29.735274210004718,53486.22670872001 2024-09-29,21:06:55.000,273,10996581,13085,0,1727644014,13010.06482046999,29.742323340004077,53486.21273448 2024-09-29,21:06:56.000,273,10996557,12925,0,1727644015,13009.849258549999,29.742323340004077,53486.16382464 2024-09-29,21:06:57.000,273,10996595,13045,0,1727644016,13009.640432939988,29.80576550999831,53486.17779888001 2024-09-29,21:06:58.000,273,10996607,13125,0,1727644017,13009.418134710002,29.876256809999177,53486.12190192 2024-09-29,21:06:59.000,273,10996558,13045,0,1727644018,13009.135209690001,29.981993760004116,53486.05901784001 2024-09-29,21:07:00.000,273,10996548,12965,0,1727644019,13008.89270253,30.122976359998574,53486.03106936 2024-09-29,21:07:01.000,273,10996584,12885,0,1727644020,13008.69061323,30.278057219999027,53486.01010800001 2024-09-29,21:07:02.000,273,10996575,13205,0,1727644021,13008.569359649999,30.503629380000348,53486.017095120005 2024-09-29,21:07:03.000,273,10996500,12885,0,1727644022,13008.124763189997,30.60231719999865,53485.58389368001 2024-09-29,21:07:04.000,273,10996579,13085,0,1727644023,13008.293170939993,30.89838066000084,53485.86337848 2024-09-29,21:07:05.000,273,10996551,13245,0,1727644024,13008.205598909997,31.06755978000001,53485.88433984 2024-09-29,21:07:06.000,273,10996619,13005,0,1727644025,13008.171917359992,31.24378802999854,53485.800494400006 2024-09-29,21:07:07.000,273,10996559,13005,0,1727644026,13008.091081639992,31.377721500000916,53485.7655588 2024-09-29,21:07:08.000,273,10996587,13045,0,1727644027,13008.023718539996,31.553949749999447,53485.68870048 2024-09-29,21:07:09.000,273,10996558,12925,0,1727644028,13007.936146510001,31.64558843999839,53485.64677776 2024-09-29,21:07:10.000,273,10996556,13165,0,1727644029,13007.936146510001,31.737227130004612,53485.65376488001 2024-09-29,21:07:11.000,273,10996592,13125,0,1727644030,13007.76773875999,31.786571040000126,53485.58389368001 2024-09-29,21:07:12.000,273,10996617,13205,0,1727644031,13007.64648517999,31.857062340000994,53485.56991944 2024-09-29,21:07:13.000,273,10996548,12605,0,1727644032,13007.262515509989,31.75837452000269,53485.10178240001 2024-09-29,21:07:14.000,273,10996625,13285,0,1727644033,13007.49155005,32.033290589999524,53485.54895808 2024-09-29,21:07:15.000,273,10996584,13205,0,1727644034,13007.336614919994,32.15312580000318,53485.48607400001 2024-09-29,21:07:16.000,273,10996570,13285,0,1727644035,13007.242306579989,32.244764490002126,53485.43716416001 2024-09-29,21:07:17.000,273,10996542,12925,0,1727644036,13007.080635140002,32.371648829997866,53485.43716416001 2024-09-29,21:07:18.000,273,10996615,13125,0,1727644037,13006.925700009997,32.57607360000111,53485.47908688 2024-09-29,21:07:19.000,273,10996621,13165,0,1727644038,13006.790973809992,32.7241053300022,53485.35331872 2024-09-29,21:07:20.000,273,10996585,13205,0,1727644039,13006.61582975,32.85803880000458,53485.33934448001 2024-09-29,21:07:21.000,273,10996558,12925,0,1727644040,13006.48783985999,32.97787401000096,53485.276460400004 2024-09-29,21:07:22.000,273,10996548,13205,0,1727644041,13006.40700413999,33.09066008999798,53485.29043464001 2024-09-29,21:07:23.000,273,10996586,13045,0,1727644042,13006.056716019993,33.08361095999862,53484.941078640004 2024-09-29,21:07:24.000,273,10996586,13125,0,1727644043,13006.191442219999,33.19639704000292,53485.15069224001 2024-09-29,21:07:25.000,273,10996576,12885,0,1727644044,13006.177969599994,33.217544430001,53485.129730880006 2024-09-29,21:07:26.000,273,10996578,13205,0,1727644045,13006.117342809994,33.252790079997794,53485.136718 2024-09-29,21:07:27.000,273,10996562,13085,0,1727644046,13006.049979709998,33.22459356000036,53485.04588544 2024-09-29,21:07:28.000,273,10996606,13085,0,1727644047,13006.056716019993,33.25983921000443,53485.03191120001 2024-09-29,21:07:29.000,273,10996611,13245,0,1727644048,13006.070188639998,33.245740949998435,53485.03191120001 2024-09-29,21:07:30.000,273,10996574,13125,0,1727644049,13006.016298159993,33.26688834000379,53484.98998848 2024-09-29,21:07:31.000,273,10996560,13005,0,1727644050,13006.009561849998,33.25983921000443,53484.9271044 2024-09-29,21:07:32.000,273,10996622,12885,0,1727644051,13006.043243399989,33.32328137999866,53484.93409152001 2024-09-29,21:07:33.000,273,10996613,13285,0,1727644052,13006.049979709998,33.351477900003374,53484.88518168001 2024-09-29,21:07:34.000,273,10996584,13245,0,1727644053,13005.895044579993,33.30918311999994,53484.64761960001 2024-09-29,21:07:35.000,273,10996552,12845,0,1727644054,13006.049979709998,33.49950963000447,53484.8222976 2024-09-29,21:07:36.000,273,10996595,13245,0,1727644055,13006.076924949994,33.58409919000405,53484.794349120006 2024-09-29,21:07:37.000,273,10996573,13125,0,1727644056,13006.110606499999,33.61934484000085,53484.76640064001 2024-09-29,21:07:38.000,273,10996576,13045,0,1727644057,13006.151024359999,33.753278310003225,53484.7524264 2024-09-29,21:07:39.000,273,10996528,13125,0,1727644058,13006.198178529994,33.8096713499981,53484.74543928001 2024-09-29,21:07:40.000,273,10996576,12925,0,1727644059,13006.164496979989,33.91540830000304,53484.71050368 2024-09-29,21:07:41.000,273,10996557,13085,0,1727644060,13006.191442219999,33.96475220999855,53484.71749080001 2024-09-29,21:07:42.000,273,10996559,13325,0,1727644061,13006.171233289999,34.04229263999878,53484.70351656 2024-09-29,21:07:43.000,273,10996553,12925,0,1727644062,13005.807472549997,33.94360482000047,53484.2982636 2024-09-29,21:07:44.000,273,10996638,12925,0,1727644063,13006.063452329989,34.098685680000926,53484.70351656 2024-09-29,21:07:45.000,273,10996598,13085,0,1727644064,13005.982616609988,34.07048916000349,53484.70351656 2024-09-29,21:07:46.000,273,10996585,13365,0,1727644065,13005.895044579993,34.105734810000286,53484.773387760004 2024-09-29,21:07:47.000,273,10996607,13285,0,1727644066,13005.807472549997,34.06344003000413,53484.74543928001 2024-09-29,21:07:48.000,273,10996603,13085,0,1727644067,13005.713164209992,34.07048916000349,53484.71050368 2024-09-29,21:07:49.000,273,10996564,12965,0,1727644068,13005.578438010001,34.07048916000349,53484.73146504 2024-09-29,21:07:50.000,273,10996597,12925,0,1727644069,13005.45718443,34.098685680000926,53484.70351656 2024-09-29,21:07:51.000,273,10996583,12965,0,1727644070,13005.36961239999,34.12688219999836,53484.71050368 2024-09-29,21:07:52.000,273,10996602,13245,0,1727644071,13005.25509513,34.162127850002435,53484.74543928001 2024-09-29,21:07:53.000,273,10996537,13125,0,1727644072,13004.898070699994,34.09163655000157,53484.34717344 2024-09-29,21:07:54.000,273,10996627,12965,0,1727644073,13005.07321476,34.21147175999795,53484.64761960001 2024-09-29,21:07:55.000,273,10996574,13085,0,1727644074,13004.992379039999,34.24671741000202,53484.63364536 2024-09-29,21:07:56.000,273,10996583,12885,0,1727644075,13004.972170109999,34.2678648000001,53484.64761960001 2024-09-29,21:07:57.000,273,10996639,12965,0,1727644076,13004.904807009989,34.27491392999946,53484.626658240006 2024-09-29,21:07:58.000,273,10996573,13005,0,1727644077,13004.803762359988,34.31720871000289,53484.612684 2024-09-29,21:07:59.000,273,10996606,12925,0,1727644078,13004.722926639988,34.281963059998816,53484.57774840001 2024-09-29,21:08:00.000,273,10996531,12925,0,1727644079,13004.628618299997,34.331306970001606,53484.612684 2024-09-29,21:08:01.000,273,10996612,12925,0,1727644080,13004.500628410002,34.32425784000225,53484.58473552 2024-09-29,21:08:02.000,273,10996532,13205,0,1727644081,13004.338956970001,34.31720871000289,53484.52883856001 2024-09-29,21:08:03.000,273,10996569,13085,0,1727644082,13003.97519623,34.218520890004584,53484.23537952001 2024-09-29,21:08:04.000,273,10996593,13205,0,1727644083,13004.08971349999,34.30311045000417,53484.507877200005 2024-09-29,21:08:05.000,273,10996584,13085,0,1727644084,13003.93477837,34.32425784000225,53484.49390296 2024-09-29,21:08:06.000,273,10996558,13325,0,1727644085,13003.773106929999,34.338356100000965,53484.50089008001 2024-09-29,21:08:07.000,273,10996633,13325,0,1727644086,13003.672062279998,34.31720871000289,53484.51486432 2024-09-29,21:08:08.000,273,10996535,12925,0,1727644087,13003.537336079993,34.37360174999776,53484.45198024001 2024-09-29,21:08:09.000,273,10996627,12845,0,1727644088,13003.469972979998,34.394749140003114,53484.41005752001 2024-09-29,21:08:10.000,273,10996612,12925,0,1727644089,13003.409346189997,34.380650880004396,53484.42403176 2024-09-29,21:08:11.000,273,10996610,13205,0,1727644090,13003.321774160002,34.42999478999991,53484.38210904001 2024-09-29,21:08:12.000,273,10996603,13085,0,1727644091,13003.288092609997,34.4793387000027,53484.38210904001 2024-09-29,21:08:13.000,273,10996582,12925,0,1727644092,13003.234202129992,34.4793387000027,53484.340186320005 2024-09-29,21:08:14.000,273,10996587,13085,0,1727644093,13003.187047959997,34.50048609000078,53484.28428936001 2024-09-29,21:08:15.000,273,10996584,12965,0,1727644094,13003.106212239996,34.563928260002285,53484.27730224 2024-09-29,21:08:16.000,273,10996652,13245,0,1727644095,13003.106212239996,34.59212477999972,53484.24236664001 2024-09-29,21:08:17.000,273,10996593,13285,0,1727644096,13003.092739619991,34.60622303999844,53484.26332800001 2024-09-29,21:08:18.000,273,10996606,13085,0,1727644097,13003.065794379996,34.60622303999844,53484.16550832001 2024-09-29,21:08:19.000,273,10996559,13125,0,1727644098,13003.072530689991,34.67671433999931,53484.17948256 2024-09-29,21:08:20.000,273,10996606,13045,0,1727644099,13003.03884914,34.77540216000489,53484.11659848001 2024-09-29,21:08:21.000,273,10996574,13125,0,1727644100,13003.032112829991,34.8247460700004,53484.13057272 2024-09-29,21:08:22.000,273,10996566,13005,0,1727644101,13003.011903899991,34.88113911000255,53484.09563712001 2024-09-29,21:08:23.000,273,10996600,12885,0,1727644102,13002.91759556,34.85294258999784,53483.94192048 2024-09-29,21:08:24.000,273,10996577,12965,0,1727644103,13002.964749729996,34.94458128000406,53484.06070152 2024-09-29,21:08:25.000,273,10996560,13085,0,1727644104,13002.904122939995,35.00097431999893,53484.053714400005 2024-09-29,21:08:26.000,273,10996580,13005,0,1727644105,13002.85023245999,35.00802344999829,53484.0187788 2024-09-29,21:08:27.000,273,10996560,13285,0,1727644106,13002.77613305,34.965728670002136,53483.9838432 2024-09-29,21:08:28.000,273,10996570,12965,0,1727644107,13002.702033639995,34.9375321500047,53483.94192048 2024-09-29,21:08:29.000,273,10996600,12885,0,1727644108,13002.58751636999,34.90228650000063,53483.89301064 2024-09-29,21:08:30.000,273,10996600,12925,0,1727644109,13002.526889579989,34.81064781000168,53483.934933360004 2024-09-29,21:08:31.000,273,10996600,12925,0,1727644110,13002.419108619993,34.76835302999825,53483.934933360004 2024-09-29,21:08:32.000,273,10996600,13125,0,1727644111,13002.351745519998,34.71195999000338,53483.934933360004 2024-09-29,21:08:33.000,273,10996606,13285,0,1727644112,13002.095765739992,34.60622303999844,53483.669422800005 2024-09-29,21:08:34.000,273,10996650,13165,0,1727644113,13002.183337770002,34.690812599998026,53483.85108792 2024-09-29,21:08:35.000,273,10996593,12925,0,1727644114,13002.115974669992,34.71900912000274,53483.837113680005 2024-09-29,21:08:36.000,273,10996595,13285,0,1727644115,13002.062084190002,34.796549550002965,53483.83012656001 2024-09-29,21:08:37.000,273,10996596,13125,0,1727644116,13002.021666330002,34.9375321500047,53483.7742296 2024-09-29,21:08:38.000,273,10996606,13245,0,1727644117,13002.028402639997,35.10671127000387,53483.73230688001 2024-09-29,21:08:39.000,273,10996628,12805,0,1727644118,13002.001457400002,35.27589039000304,53483.68339704 2024-09-29,21:08:40.000,273,10996602,13085,0,1727644119,13002.014930019992,35.46621690000029,53483.69737128 2024-09-29,21:08:41.000,273,10996542,13045,0,1727644120,13002.035138949992,35.67769080000289,53483.65544856 2024-09-29,21:08:42.000,273,10996555,13125,0,1727644121,13002.055347879992,35.846869920002064,53483.60653872 2024-09-29,21:08:43.000,273,10996622,13005,0,1727644122,13002.075556809992,36.03719642999931,53483.60653872 2024-09-29,21:08:44.000,273,10996585,12925,0,1727644123,13002.122710980002,36.14293338000425,53483.6344872 2024-09-29,21:08:45.000,273,10996627,13205,0,1727644124,13002.095765739992,36.192277289999765,53483.64846144 2024-09-29,21:08:46.000,273,10996606,12885,0,1727644125,13002.102502050002,36.206375549998484,53483.59256448001 2024-09-29,21:08:47.000,273,10996576,13285,0,1727644126,13002.068820499997,36.199326419999124,53483.65544856 2024-09-29,21:08:48.000,273,10996632,12925,0,1727644127,13002.001457400002,36.1217859899989,53483.67640992 2024-09-29,21:08:49.000,273,10996604,13125,0,1727644128,13001.947566919996,36.09358947000146,53483.67640992 2024-09-29,21:08:50.000,273,10996622,13325,0,1727644129,13001.886940129996,35.9878525200038,53483.669422800005 2024-09-29,21:08:51.000,273,10996628,13085,0,1727644130,13001.81957703,35.93850861000101,53483.69038416001 2024-09-29,21:08:52.000,273,10996604,13045,0,1727644131,13001.846522269996,35.832771660003345,53483.718332640005 2024-09-29,21:08:53.000,273,10996610,12805,0,1727644132,13001.83978596,35.80457513999863,53483.71134552001 2024-09-29,21:08:54.000,273,10996580,13045,0,1727644133,13001.826313339996,35.783427750000556,53483.64846144 2024-09-29,21:08:55.000,273,10996606,13125,0,1727644134,13001.866731199996,35.80457513999863,53483.69038416001 2024-09-29,21:08:56.000,273,10996597,12925,0,1727644135,13001.893676439991,35.85391905000142,53483.65544856 2024-09-29,21:08:57.000,273,10996593,13245,0,1727644136,13001.886940129996,35.93850861000101,53483.68339704 2024-09-29,21:08:58.000,273,10996576,13125,0,1727644137,13001.893676439991,36.023098170000594,53483.64846144 2024-09-29,21:08:59.000,273,10996622,13405,0,1727644138,13001.940830610001,36.15703164000297,53483.64147432001 2024-09-29,21:09:00.000,273,10996606,13005,0,1727644139,13001.954303229992,36.298014240004704,53483.64846144 2024-09-29,21:09:01.000,273,10996612,13165,0,1727644140,13001.987984779997,36.417849450001086,53483.60653872 2024-09-29,21:09:02.000,273,10996598,12765,0,1727644141,13002.014930019992,36.55883205000282,53483.64846144 2024-09-29,21:09:03.000,273,10996564,13125,0,1727644142,13001.947566919996,36.657519870001124,53483.550641760005 2024-09-29,21:09:04.000,273,10996622,12885,0,1727644143,13002.014930019992,36.826698990000295,53483.550641760005 2024-09-29,21:09:05.000,273,10996571,13285,0,1727644144,13002.028402639997,36.939485070004594,53483.52269328001 2024-09-29,21:09:06.000,273,10996612,13165,0,1727644145,13002.048611569997,37.009976369998185,53483.55762888 2024-09-29,21:09:07.000,273,10996622,13125,0,1727644146,13002.062084190002,37.12276245000248,53483.5296804 2024-09-29,21:09:08.000,273,10996602,13125,0,1727644147,13002.095765739992,37.21440114000143,53483.51570616 2024-09-29,21:09:09.000,273,10996582,13245,0,1727644148,13002.021666330002,37.33423634999781,53483.550641760005 2024-09-29,21:09:10.000,273,10996585,12965,0,1727644149,13001.947566919996,37.454071560001466,53483.52269328001 2024-09-29,21:09:11.000,273,10996592,13485,0,1727644150,13001.873467509991,37.517513730002975,53483.55762888 2024-09-29,21:09:12.000,273,10996587,13005,0,1727644151,13001.7993681,37.637348939999356,53483.55762888 2024-09-29,21:09:13.000,273,10996564,13165,0,1727644152,13001.725268689996,37.73603675999766,53483.47378344001 2024-09-29,21:09:14.000,273,10996574,12925,0,1727644153,13001.63096034999,37.82767545000388,53483.501731920005 2024-09-29,21:09:15.000,273,10996603,12765,0,1727644154,13001.57033355999,37.89111761999811,53483.51570616 2024-09-29,21:09:16.000,273,10996593,13125,0,1727644155,13001.51644308,37.9404615300009,53483.5296804 2024-09-29,21:09:17.000,273,10996619,13165,0,1727644156,13001.482761529995,38.00390370000241,53483.54365464001 2024-09-29,21:09:18.000,273,10996619,12845,0,1727644157,13001.44907997999,38.01800196000113,53483.53666752 2024-09-29,21:09:19.000,273,10996539,13125,0,1727644158,13001.482761529995,38.08144413000264,53483.49474480001 2024-09-29,21:09:20.000,273,10996643,13005,0,1727644159,13001.49623415,38.088493260002,53483.53666752 2024-09-29,21:09:21.000,273,10996614,13005,0,1727644160,13001.47602522,38.053247609997925,53483.46679632 2024-09-29,21:09:22.000,273,10996595,13005,0,1727644161,13001.49623415,38.03210021999985,53483.48775768 2024-09-29,21:09:23.000,273,10996622,13125,0,1727644162,13001.462552599995,37.9757071799977,53483.42487360001 2024-09-29,21:09:24.000,273,10996581,13445,0,1727644163,13001.46928890999,37.99685457000305,53483.452822080006 2024-09-29,21:09:25.000,273,10996604,13205,0,1727644164,13001.44907997999,37.98275631000433,53483.48077056 2024-09-29,21:09:26.000,273,10996613,13125,0,1727644165,13001.422134739994,37.94751066000026,53483.4598092 2024-09-29,21:09:27.000,273,10996613,12925,0,1727644166,13001.43560736,37.98275631000433,53483.44583496001 2024-09-29,21:09:28.000,273,10996571,12845,0,1727644167,13001.401925809994,37.98980544000369,53483.47378344001 2024-09-29,21:09:29.000,273,10996589,13285,0,1727644168,13001.401925809994,38.046198479998566,53483.431860720004 2024-09-29,21:09:30.000,273,10996575,13445,0,1727644169,13001.41539843,38.12373890999879,53483.47378344001 2024-09-29,21:09:31.000,273,10996579,12925,0,1727644170,13001.44907997999,38.22242673000437,53483.46679632 2024-09-29,21:09:32.000,273,10996611,13085,0,1727644171,13001.44907997999,38.278819769999245,53483.48775768 2024-09-29,21:09:33.000,273,10996560,13245,0,1727644172,13001.462552599995,38.321114550002676,53483.44583496001 2024-09-29,21:09:34.000,273,10996590,13005,0,1727644173,13001.48949783999,38.447998889998416,53483.48077056 2024-09-29,21:09:35.000,273,10996577,13085,0,1727644174,13001.53665201,38.49029367000185,53483.46679632 2024-09-29,21:09:36.000,273,10996582,12965,0,1727644175,13001.57033355999,38.47619541000313,53483.47378344001 2024-09-29,21:09:37.000,273,10996621,13365,0,1727644176,13001.563597249995,38.532588449998,53483.46679632 2024-09-29,21:09:38.000,273,10996570,13085,0,1727644177,13001.57033355999,38.546686710003996,53483.49474480001 2024-09-29,21:09:39.000,273,10996512,13165,0,1727644178,13001.61075141999,38.60307974999887,53483.48775768 2024-09-29,21:09:40.000,273,10996657,13045,0,1727644179,13001.624224039995,38.62422714000422,53483.52269328001 2024-09-29,21:09:41.000,273,10996619,13285,0,1727644180,13001.583806179995,38.70176757000445,53483.4598092 2024-09-29,21:09:42.000,273,10996588,13165,0,1727644181,13001.55686094,38.75816060999932,53483.501731920005 2024-09-29,21:09:43.000,273,10996611,13165,0,1727644182,13001.42887104999,38.81455365000147,53483.382950880005 2024-09-29,21:09:44.000,273,10996534,12965,0,1727644183,13001.44907997999,38.88504495000234,53483.48775768 2024-09-29,21:09:45.000,273,10996587,13245,0,1727644184,13001.40866211999,38.913241469999775,53483.53666752 2024-09-29,21:09:46.000,273,10996609,13085,0,1727644185,13001.300881159994,38.94143799000449,53483.50871904 2024-09-29,21:09:47.000,273,10996614,13125,0,1727644186,13001.273935919999,38.969634510001924,53483.48775768 2024-09-29,21:09:48.000,273,10996569,13325,0,1727644187,13001.179627579993,39.00488015999872,53483.4598092 2024-09-29,21:09:49.000,273,10996585,12965,0,1727644188,13001.092055549998,38.97668364000128,53483.46679632 2024-09-29,21:09:50.000,273,10996617,13085,0,1727644189,13000.991010899997,38.962585380002565,53483.48077056 2024-09-29,21:09:51.000,273,10996590,12965,0,1727644190,13000.943856730002,38.93438885999785,53483.4598092 2024-09-29,21:09:52.000,273,10996585,13165,0,1727644191,13000.883229940002,38.93438885999785,53483.47378344001 2024-09-29,21:09:53.000,273,10996581,12885,0,1727644192,13000.795657909992,38.89914321000106,53483.42487360001 2024-09-29,21:09:54.000,273,10996573,12965,0,1727644193,13000.708085879996,38.88504495000234,53483.431860720004 2024-09-29,21:09:55.000,273,10996545,13085,0,1727644194,13000.586832299996,38.86389756000426,53483.39692512001 2024-09-29,21:09:56.000,273,10996571,13285,0,1727644195,13000.505996579996,38.83570103999955,53483.389938 2024-09-29,21:09:57.000,273,10996652,13205,0,1727644196,13000.324116209995,38.82160278000083,53483.36897664 2024-09-29,21:09:58.000,273,10996603,13005,0,1727644197,13000.12876321999,38.83570103999955,53483.32705392001 2024-09-29,21:09:59.000,273,10996639,13365,0,1727644198,12999.892992369998,38.84979929999827,53483.37596376001 2024-09-29,21:10:00.000,273,10996598,12925,0,1727644199,12999.657221519992,38.84275016999891,53483.29910544 2024-09-29,21:10:01.000,273,10996545,13125,0,1727644200,12999.421450670001,38.8920940800017,53483.22923424001 2024-09-29,21:10:02.000,273,10996572,13085,0,1727644201,12999.205888749995,38.906192340000416,53483.19429864 2024-09-29,21:10:03.000,273,10996588,13125,0,1727644202,12998.943172659994,38.98373277000064,53483.17333728 2024-09-29,21:10:04.000,273,10996619,13085,0,1727644203,12998.714138119998,39.04717494000215,53483.13141456 2024-09-29,21:10:05.000,273,10996555,12845,0,1727644204,12998.532257749997,39.11061711000366,53483.04058200001 2024-09-29,21:10:06.000,273,10996623,13205,0,1727644205,12998.323432140001,39.17405927999789,53482.99167216001 2024-09-29,21:10:07.000,273,10996586,13045,0,1727644206,12998.134815459991,39.25159970999812,53482.879878240004 2024-09-29,21:10:08.000,273,10996574,12765,0,1727644207,12997.97988033,39.329140139998344,53482.83795552 2024-09-29,21:10:09.000,273,10996556,12925,0,1727644208,12997.81820889,39.43487709000328,53482.74712296 2024-09-29,21:10:10.000,273,10996585,13125,0,1727644209,12997.69021899999,39.57585968999774,53482.712187360004 2024-09-29,21:10:11.000,273,10996548,13125,0,1727644210,12997.616119589999,39.66749838000396,53482.68423888001 2024-09-29,21:10:12.000,273,10996549,12925,0,1727644211,12997.515074939998,39.75913707000291,53482.60738056001 2024-09-29,21:10:13.000,273,10996582,13005,0,1727644212,12997.420766599993,39.86487402000057,53482.57244496 2024-09-29,21:10:14.000,273,10996547,12885,0,1727644213,12997.373612429998,39.93536532000144,53482.58641920001 2024-09-29,21:10:15.000,273,10996579,13165,0,1727644214,12997.339930879993,39.98470923000423,53482.48859952001 2024-09-29,21:10:16.000,273,10996595,12925,0,1727644215,12997.292776709997,40.01995488000102,53482.4816124 2024-09-29,21:10:17.000,273,10996542,13045,0,1727644216,12997.265831470002,40.012905750001664,53482.35584424 2024-09-29,21:10:18.000,273,10996570,13285,0,1727644217,12997.211940989997,39.97766010000487,53482.3069344 2024-09-29,21:10:19.000,273,10996621,12925,0,1727644218,12997.151314199997,39.9424144500008,53482.29994728001 2024-09-29,21:10:20.000,273,10996528,12925,0,1727644219,12997.110896339997,39.90011967000464,53482.25103744001 2024-09-29,21:10:21.000,273,10996592,12965,0,1727644220,12997.003115380001,39.836677500003134,53482.230076080006 2024-09-29,21:10:22.000,273,10996527,13245,0,1727644221,12996.949224899996,39.787333590000344,53482.13225640001 2024-09-29,21:10:23.000,273,10996549,13005,0,1727644222,12996.82123501,39.730940549998195,53482.03443672001 2024-09-29,21:10:24.000,273,10996626,13165,0,1727644223,12996.75387190999,39.73798968000483,53482.062385200006 2024-09-29,21:10:25.000,273,10996597,13285,0,1727644224,12996.67303618999,39.67454751000332,53482.02046248 2024-09-29,21:10:26.000,273,10996587,12885,0,1727644225,12996.57199153999,39.63930185999925,53481.9575784 2024-09-29,21:10:27.000,273,10996568,13205,0,1727644226,12996.484419509994,39.64635098999861,53481.922642800004 2024-09-29,21:10:28.000,273,10996570,13045,0,1727644227,12996.356429619998,39.63930185999925,53481.873732960004 2024-09-29,21:10:29.000,273,10996617,13365,0,1727644228,12996.188021870003,39.56881055999838,53481.8527716 2024-09-29,21:10:30.000,273,10996530,12925,0,1727644229,12996.127395080002,39.58290882000438,53481.754951920004 2024-09-29,21:10:31.000,273,10996560,13045,0,1727644230,12996.012877809997,39.547663170000305,53481.73399056 2024-09-29,21:10:32.000,273,10996550,13045,0,1727644231,12995.938778399992,39.540614040000946,53481.74796480001 2024-09-29,21:10:33.000,273,10996570,13285,0,1727644232,12995.830997439996,39.554712299999665,53481.67110648 2024-09-29,21:10:34.000,273,10996593,12965,0,1727644233,12995.74342541,39.49831926000479,53481.67110648 2024-09-29,21:10:35.000,273,10996570,13005,0,1727644234,12995.669325999996,39.51241752000351,53481.5732868 2024-09-29,21:10:36.000,273,10996587,12845,0,1727644235,12995.548072419995,39.491270129998156,53481.489441360005 2024-09-29,21:10:37.000,273,10996555,13005,0,1727644236,12995.43355514999,39.49831926000479,53481.51040272001 2024-09-29,21:10:38.000,273,10996569,13205,0,1727644237,12995.366192049994,39.51241752000351,53481.45450576 2024-09-29,21:10:39.000,273,10996552,13165,0,1727644238,12995.31230156999,39.47012274000008,53481.46848 2024-09-29,21:10:40.000,273,10996586,13245,0,1727644239,12995.217993229999,39.45602448000136,53481.391621680006 2024-09-29,21:10:41.000,273,10996596,13205,0,1727644240,12995.211256919989,39.40668056999857,53481.38463456001 2024-09-29,21:10:42.000,273,10996602,13165,0,1727644241,12995.130421199989,39.427827960003924,53481.26585352001 2024-09-29,21:10:43.000,273,10996572,13205,0,1727644242,12995.143893819994,39.427827960003924,53481.23790504 2024-09-29,21:10:44.000,273,10996578,13285,0,1727644243,12995.096739649998,39.44192622000264,53481.272840640006 2024-09-29,21:10:45.000,273,10996554,13045,0,1727644244,12995.036112859998,39.448975350002,53481.26585352001 2024-09-29,21:10:46.000,273,10996588,12965,0,1727644245,12994.982222379993,39.49831926000479,53481.251879280004 2024-09-29,21:10:47.000,273,10996554,13085,0,1727644246,12994.887914040002,39.52651578000223,53481.16104672 2024-09-29,21:10:48.000,273,10996549,12965,0,1727644247,12994.780133079992,39.611105340001814,53481.20995656 2024-09-29,21:10:49.000,273,10996602,13085,0,1727644248,12994.685824740001,39.6604492500046,53481.119124 2024-09-29,21:10:50.000,273,10996564,13165,0,1727644249,12994.598252709991,39.70274403000076,53481.13309824 2024-09-29,21:10:51.000,273,10996595,13125,0,1727644250,12994.50394437,39.74503881000419,53481.14008536 2024-09-29,21:10:52.000,273,10996552,12845,0,1727644251,12994.41637233999,39.829628370003775,53481.13309824 2024-09-29,21:10:53.000,273,10996541,13125,0,1727644252,12994.35574554999,39.92126706000272,53481.02130432 2024-09-29,21:10:54.000,273,10996568,12925,0,1727644253,12994.369218169995,40.0411022699991,53481.084188400004 2024-09-29,21:10:55.000,273,10996540,13085,0,1727644254,12994.34227293,40.10454444000061,53481.07021416 2024-09-29,21:10:56.000,273,10996571,13005,0,1727644255,12994.328800309995,40.196183129999554,53481.035278560004 2024-09-29,21:10:57.000,273,10996560,12925,0,1727644256,12994.17386517999,40.30192008000449,53481.00034296 2024-09-29,21:10:58.000,273,10996572,13205,0,1727644257,12994.106502079994,40.38650964000408,53481.0143172 2024-09-29,21:10:59.000,273,10996563,13285,0,1727644258,12994.05261159999,40.464050070004305,53480.92348464 2024-09-29,21:11:00.000,273,10996552,13125,0,1727644259,12993.917885399998,40.54159050000453,53480.93047176001 2024-09-29,21:11:01.000,273,10996587,13085,0,1727644260,12993.850522299988,40.61913093000476,53480.937458880006 2024-09-29,21:11:02.000,273,10996529,13005,0,1727644261,12993.736005029998,40.633229190003476,53480.95143312 2024-09-29,21:11:03.000,273,10996560,12845,0,1727644262,12993.608015140002,40.73191701000178,53480.90951040001 2024-09-29,21:11:04.000,273,10996553,13005,0,1727644263,12993.520443109992,40.85175221999816,53480.888549040006 2024-09-29,21:11:05.000,273,10996565,13125,0,1727644264,12993.399189529991,40.879948740002874,53480.89553616 2024-09-29,21:11:06.000,273,10996525,13005,0,1727644265,12993.26446333,40.94339091000438,53480.93047176001 2024-09-29,21:11:07.000,273,10996553,13045,0,1727644266,12993.09605557999,41.02798047000397,53480.88156192001 2024-09-29,21:11:08.000,273,10996616,13125,0,1727644267,12992.927647829994,41.042078730002686,53480.83265208 2024-09-29,21:11:09.000,273,10996619,13165,0,1727644268,12992.691876979989,41.0914226399982,53480.78374224 2024-09-29,21:11:10.000,273,10996568,13325,0,1727644269,12992.496523989998,41.11961916000291,53480.81169072001 2024-09-29,21:11:11.000,273,10996562,13285,0,1727644270,12992.287698380002,41.19011046000378,53480.8047036 2024-09-29,21:11:12.000,273,10996557,13005,0,1727644271,12992.092345389996,41.232405239999935,53480.77675512 2024-09-29,21:11:13.000,273,10996525,13045,0,1727644272,12991.910465019995,41.288798280002084,53480.70688392 2024-09-29,21:11:14.000,273,10996502,13125,0,1727644273,12991.78247513,41.31699479999952,53480.70688392 2024-09-29,21:11:15.000,273,10996575,13125,0,1727644274,12991.63427630999,41.34519132000423,53480.63701272 2024-09-29,21:11:16.000,273,10996537,13125,0,1727644275,12991.566913209994,41.34519132000423,53480.63701272 2024-09-29,21:11:17.000,273,10996557,12965,0,1727644276,12991.472604869989,41.338142190004874,53480.61605136 2024-09-29,21:11:18.000,273,10996594,12965,0,1727644277,12991.499550109998,41.35224045000359,53480.50425744001 2024-09-29,21:11:19.000,273,10996560,13165,0,1727644278,12991.513022729989,41.30994567000016,53480.553167280006 2024-09-29,21:11:20.000,273,10996568,13085,0,1727644279,12991.499550109998,41.26060176000465,53480.532205920004 2024-09-29,21:11:21.000,273,10996614,13325,0,1727644280,12991.539967969999,41.218306980001216,53480.47630896001 2024-09-29,21:11:22.000,273,10996562,13285,0,1727644281,12991.580385829999,41.176012199997786,53480.46932184 2024-09-29,21:11:23.000,273,10996583,13285,0,1727644282,12991.519759039998,41.105520900004194,53480.44836048 2024-09-29,21:11:24.000,273,10996577,13125,0,1727644283,12991.580385829999,41.07732437999948,53480.45534760001 2024-09-29,21:11:25.000,273,10996614,13245,0,1727644284,12991.513022729989,41.042078730002686,53480.42739912001 2024-09-29,21:11:26.000,273,10996563,13005,0,1727644285,12991.445659629993,41.02093134000461,53480.39945064 2024-09-29,21:11:27.000,273,10996499,13125,0,1727644286,12991.310933430002,41.006833079998614,53480.37150216 2024-09-29,21:11:28.000,273,10996632,13045,0,1727644287,12991.108844130002,41.042078730002686,53480.33656656001 2024-09-29,21:11:29.000,273,10996592,13045,0,1727644288,12990.940436379991,41.07027525000012,53480.364515040004 2024-09-29,21:11:30.000,273,10996628,12845,0,1727644289,12990.772028629995,41.14076655000099,53480.27368248 2024-09-29,21:11:31.000,273,10996582,12925,0,1727644290,12990.57667563999,41.218306980001216,53480.364515040004 2024-09-29,21:11:32.000,273,10996579,12925,0,1727644291,12990.381322649999,41.29584741000144,53480.25272112 2024-09-29,21:11:33.000,273,10996567,13165,0,1727644292,12990.280277999998,41.35928958000295,53480.23175976 2024-09-29,21:11:34.000,273,10996591,13045,0,1727644293,12990.152288109988,41.47207565999997,53480.23874688001 2024-09-29,21:11:35.000,273,10996537,13045,0,1727644294,12990.111870250003,41.5496160900002,53480.23874688001 2024-09-29,21:11:36.000,273,10996586,12965,0,1727644295,12990.037770839997,41.634205649999785,53480.196824160004 2024-09-29,21:11:37.000,273,10996534,13245,0,1727644296,12990.017561909997,41.71879520999937,53480.18284992 2024-09-29,21:11:38.000,273,10996548,13165,0,1727644297,12990.037770839997,41.77518825000152,53480.1758628 2024-09-29,21:11:39.000,273,10996584,12885,0,1727644298,12989.990616670002,41.873876069999824,53480.196824160004 2024-09-29,21:11:40.000,273,10996550,12925,0,1727644299,12989.990616670002,42.036006059999636,53480.18983704001 2024-09-29,21:11:41.000,273,10996578,13285,0,1727644300,12989.909780950002,42.15584127000329,53480.14092720001 2024-09-29,21:11:42.000,273,10996556,13125,0,1727644301,12989.869363090002,42.275676479999674,53480.16188856 2024-09-29,21:11:43.000,273,10996571,12965,0,1727644302,12989.721164269991,42.41665908000141,53480.11996584001 2024-09-29,21:11:44.000,273,10996570,13005,0,1727644303,12989.57970175999,42.501248640000995,53480.1758628 2024-09-29,21:11:45.000,273,10996507,12965,0,1727644304,12989.41803031999,42.61403471999802,53480.16188856 2024-09-29,21:11:46.000,273,10996594,13285,0,1727644305,12989.229413639994,42.74091906000103,53480.12695296 2024-09-29,21:11:47.000,273,10996579,13285,0,1727644306,12989.067742199994,42.783213840004464,53480.07105600001 2024-09-29,21:11:48.000,273,10996596,13285,0,1727644307,12988.858916589998,42.80436123000254,53480.099004480006 2024-09-29,21:11:49.000,273,10996566,13205,0,1727644308,12988.650090980002,42.87485253000341,53480.078043120004 2024-09-29,21:11:50.000,273,10996622,13285,0,1727644309,12988.515364779996,42.88190166000277,53480.08503024 2024-09-29,21:11:51.000,273,10996606,13005,0,1727644310,12988.32001178999,42.86075427000469,53480.07105600001 2024-09-29,21:11:52.000,273,10996558,13085,0,1727644311,12988.14486773,42.87485253000341,53480.05708176 2024-09-29,21:11:53.000,273,10996535,13045,0,1727644312,12987.922569499999,42.910098180000205,53480.029133280004 2024-09-29,21:11:54.000,273,10996613,12965,0,1727644313,12987.740689129998,42.903049050000845,53480.01515904 2024-09-29,21:11:55.000,273,10996582,13125,0,1727644314,12987.525127209992,42.98058948000107,53479.94528784 2024-09-29,21:11:56.000,273,10996584,13005,0,1727644315,12987.349983150001,42.98058948000107,53479.91733936 2024-09-29,21:11:57.000,273,10996600,13165,0,1727644316,12987.08053074999,42.98763861000043,53479.83349392001 2024-09-29,21:11:58.000,273,10996554,13125,0,1727644317,12986.81781465999,43.00173686999915,53479.8265068 2024-09-29,21:11:59.000,273,10996540,13285,0,1727644318,12986.501208089998,42.99468773999979,53479.72868712 2024-09-29,21:12:00.000,273,10996560,13245,0,1727644319,12986.272173550002,43.03698252000322,53479.63086744 2024-09-29,21:12:01.000,273,10996575,12965,0,1727644320,12986.002721149991,43.01583512999787,53479.61689320001 2024-09-29,21:12:02.000,273,10996530,13205,0,1727644321,12985.74000505999,43.00173686999915,53479.547022000006 2024-09-29,21:12:03.000,273,10996554,12805,0,1727644322,12985.470552659994,42.952392960003635,53479.39330536 2024-09-29,21:12:04.000,273,10996596,12845,0,1727644323,12985.376244319988,43.00878599999851,53479.39330536 2024-09-29,21:12:05.000,273,10996575,12925,0,1727644324,12985.275199670003,43.0228842600045,53479.3374084 2024-09-29,21:12:06.000,273,10996545,13005,0,1727644325,12985.228045499993,43.06517904000066,53479.28151144001 2024-09-29,21:12:07.000,273,10996539,12925,0,1727644326,12985.180891329997,43.079277299999376,53479.17670464 2024-09-29,21:12:08.000,273,10996530,12925,0,1727644327,12985.127000849992,43.14976860000024,53479.09984632 2024-09-29,21:12:09.000,273,10996555,12925,0,1727644328,12985.086582989992,43.22025990000111,53479.05093648 2024-09-29,21:12:10.000,273,10996595,12965,0,1727644329,12985.046165129992,43.2696038100039,53479.02997512 2024-09-29,21:12:11.000,273,10996567,13125,0,1727644330,12984.978802029997,43.311898590000055,53479.03696224001 2024-09-29,21:12:12.000,273,10996636,12885,0,1727644331,12984.924911549992,43.38943902000028,53478.96010392 2024-09-29,21:12:13.000,273,10996549,13125,0,1727644332,12984.783449039991,43.43173380000371,53478.876258480006 2024-09-29,21:12:14.000,273,10996580,13205,0,1727644333,12984.736294869996,43.48107770999923,53478.91119408 2024-09-29,21:12:15.000,273,10996623,13045,0,1727644334,12984.635250219995,43.45288119000179,53478.82734864001 2024-09-29,21:12:16.000,273,10996588,13005,0,1727644335,12984.52073294999,43.403537279999,53478.84831000001 2024-09-29,21:12:17.000,273,10996582,13125,0,1727644336,12984.41968829999,43.354193370003486,53478.71555472 2024-09-29,21:12:18.000,273,10996546,12965,0,1727644337,12984.258016859989,43.2696038100039,53478.8133744 2024-09-29,21:12:19.000,273,10996543,13045,0,1727644338,12984.062663869998,43.17091598999832,53478.7435032 2024-09-29,21:12:20.000,273,10996541,12925,0,1727644339,12983.968355529993,43.10747382000409,53478.64568352 2024-09-29,21:12:21.000,273,10996527,13005,0,1727644340,12983.860574569997,43.01583512999787,53478.61074792001 2024-09-29,21:12:22.000,273,10996508,13125,0,1727644341,12983.739320989996,42.98763861000043,53478.63170928001 2024-09-29,21:12:23.000,273,10996616,13165,0,1727644342,12983.604594789991,42.93124556999828,53478.52690248 2024-09-29,21:12:24.000,273,10996544,13045,0,1727644343,12983.476604899995,42.895999920001486,53478.55485096 2024-09-29,21:12:25.000,273,10996573,13285,0,1727644344,12983.32840608,42.88895079000213,53478.498954 2024-09-29,21:12:26.000,273,10996507,13045,0,1727644345,12983.26777929,42.92419643999892,53478.45004416 2024-09-29,21:12:27.000,273,10996596,12925,0,1727644346,12983.173470949994,42.945343830004276,53478.39414720001 2024-09-29,21:12:28.000,273,10996537,13205,0,1727644347,12983.079162609989,42.910098180000205,53478.33126312 2024-09-29,21:12:29.000,273,10996591,12965,0,1727644348,12982.984854269998,42.966491220002354,53478.28235328 2024-09-29,21:12:30.000,273,10996548,12845,0,1727644349,12982.897282239988,43.00173686999915,53478.24741768001 2024-09-29,21:12:31.000,273,10996571,13005,0,1727644350,12982.823182829998,43.0581299100013,53478.23344344 2024-09-29,21:12:32.000,273,10996548,12885,0,1727644351,12982.715401870002,43.03698252000322,53478.15658512001 2024-09-29,21:12:33.000,273,10996571,13205,0,1727644352,12982.594148290002,43.0581299100013,53478.10068816 2024-09-29,21:12:34.000,273,10996591,13085,0,1727644353,12982.466158399991,43.079277299999376,53478.10767528001 2024-09-29,21:12:35.000,273,10996556,13125,0,1727644354,12982.277541719995,43.1568177299996,53478.02382984 2024-09-29,21:12:36.000,273,10996576,13365,0,1727644355,12982.06871611,43.16386685999896,53477.96094576001 2024-09-29,21:12:37.000,273,10996578,12965,0,1727644356,12981.853154189994,43.17796511999768,53477.94697152 2024-09-29,21:12:38.000,273,10996588,13205,0,1727644357,12981.678010129988,43.24140728999919,53477.93998440001 2024-09-29,21:12:39.000,273,10996581,13165,0,1727644358,12981.529811309993,43.2696038100039,53477.82120336001 2024-09-29,21:12:40.000,273,10996552,13005,0,1727644359,12981.388348799992,43.28370207000262,53477.73735792 2024-09-29,21:12:41.000,273,10996573,12965,0,1727644360,12981.253622600001,43.29780033000134,53477.74434504001 2024-09-29,21:12:42.000,273,10996546,13045,0,1727644361,12981.233413670001,43.318947719999414,53477.70940944 2024-09-29,21:12:43.000,273,10996560,13125,0,1727644362,12981.09195116,43.29075120000198,53477.56966704 2024-09-29,21:12:44.000,273,10996605,12965,0,1727644363,12981.0515333,43.28370207000262,53477.5906284 2024-09-29,21:12:45.000,273,10996585,13085,0,1727644364,12980.957224959995,43.27665294000326,53477.57665416001 2024-09-29,21:12:46.000,273,10996604,13245,0,1727644365,12980.876389239995,43.19911251000303,53477.50678296001 2024-09-29,21:12:47.000,273,10996580,13045,0,1727644366,12980.76860828,43.20616164000239,53477.43691176001 2024-09-29,21:12:48.000,273,10996585,13005,0,1727644367,12980.640618389989,43.20616164000239,53477.450886 2024-09-29,21:12:49.000,273,10996606,12845,0,1727644368,12980.526101119998,43.20616164000239,53477.44389888 2024-09-29,21:12:50.000,273,10996573,13365,0,1727644369,12980.438529089988,43.26255468000454,53477.367040560006 2024-09-29,21:12:51.000,273,10996544,13045,0,1727644370,12980.337484440002,43.29075120000198,53477.32511784 2024-09-29,21:12:52.000,273,10996529,13125,0,1727644371,12980.196021930002,43.34714424000413,53477.23428528 2024-09-29,21:12:53.000,273,10996552,13165,0,1727644372,12980.108449899992,43.403537279999,53477.19236256001 2024-09-29,21:12:54.000,273,10996580,13165,0,1727644373,12979.993932630001,43.45288119000179,53477.17140120001 2024-09-29,21:12:55.000,273,10996533,13165,0,1727644374,12979.88615166999,43.495175969997945,53477.1364656 2024-09-29,21:12:56.000,273,10996571,13005,0,1727644375,12979.758161779995,43.52337249000266,53477.08755576 2024-09-29,21:12:57.000,273,10996562,13085,0,1727644376,12979.62343557999,43.544519880000735,53477.09454288 2024-09-29,21:12:58.000,273,10996625,12805,0,1727644377,12979.529127239999,43.579765530004806,53477.08755576 2024-09-29,21:12:59.000,273,10996567,12685,0,1727644378,12979.387664729999,43.6150111800016,53477.07358152001 2024-09-29,21:13:00.000,273,10996562,12765,0,1727644379,12979.313565319993,43.67140422000375,53477.02467168001 2024-09-29,21:13:01.000,273,10996537,13005,0,1727644380,12979.232729599993,43.74189552000462,53477.01768456 2024-09-29,21:13:02.000,273,10996522,12925,0,1727644381,12979.225993289998,43.84058334000292,53476.912877760005 2024-09-29,21:13:03.000,273,10996553,13045,0,1727644382,12979.199048050003,43.92517290000251,53476.94082624 2024-09-29,21:13:04.000,273,10996556,13045,0,1727644383,12979.165366499998,43.988615070004016,53476.912877760005 2024-09-29,21:13:05.000,273,10996589,13085,0,1727644384,12979.131684949993,44.1084502800004,53476.88492928001 2024-09-29,21:13:06.000,273,10996564,13005,0,1727644385,12979.098003400002,44.16484332000255,53476.863967920006 2024-09-29,21:13:07.000,273,10996565,13285,0,1727644386,12979.071058159992,44.228285490004055,53476.808070959996 2024-09-29,21:13:08.000,273,10996592,12765,0,1727644387,12979.003695059997,44.26353114000085,53476.78710960001 2024-09-29,21:13:09.000,273,10996587,12845,0,1727644388,12979.010431369992,44.27762939999957,53476.82903232 2024-09-29,21:13:10.000,273,10996561,13085,0,1727644389,12979.023903989997,44.32697331000236,53476.8220452 2024-09-29,21:13:11.000,273,10996557,12965,0,1727644390,12978.936331960002,44.319924180003,53476.808070959996 2024-09-29,21:13:12.000,273,10996570,13165,0,1727644391,12978.916123030001,44.362218959999154,53476.78710960001 2024-09-29,21:13:13.000,273,10996558,12845,0,1727644392,12978.828550999991,44.30582592000428,53476.696277040006 2024-09-29,21:13:14.000,273,10996589,12965,0,1727644393,12978.815078380001,44.33402244000172,53476.82903232 2024-09-29,21:13:15.000,273,10996627,12885,0,1727644394,12978.73424266,44.362218959999154,53476.794096720005 2024-09-29,21:13:16.000,273,10996593,12965,0,1727644395,12978.67361587,44.362218959999154,53476.77313536 2024-09-29,21:13:17.000,273,10996560,13205,0,1727644396,12978.55236229,44.38336635000451,53476.78710960001 2024-09-29,21:13:18.000,273,10996623,12965,0,1727644397,12978.478262879995,44.43975938999938,53476.73121264 2024-09-29,21:13:19.000,273,10996580,13165,0,1727644398,12978.36374560999,44.43271026000002,53476.75916112 2024-09-29,21:13:20.000,273,10996574,13245,0,1727644399,12978.309855129999,44.46795591000409,53476.77313536 2024-09-29,21:13:21.000,273,10996588,13325,0,1727644400,12978.222283099989,44.48910330000217,53476.72422552 2024-09-29,21:13:22.000,273,10996639,13125,0,1727644401,12978.188601549999,44.51729981999961,53476.696277040006 2024-09-29,21:13:23.000,273,10996573,13205,0,1727644402,12978.114502139993,44.524348949998966,53476.640380079996 2024-09-29,21:13:24.000,273,10996532,13045,0,1727644403,12978.087556899998,44.573692860001756,53476.71025128 2024-09-29,21:13:25.000,273,10996597,13005,0,1727644404,12978.026930109998,44.65123329000198,53476.71025128 2024-09-29,21:13:26.000,273,10996591,13085,0,1727644405,12977.979775940003,44.72877372000221,53476.70326416 2024-09-29,21:13:27.000,273,10996613,13125,0,1727644406,12977.939358080002,44.83451066999987,53476.73819976001 2024-09-29,21:13:28.000,273,10996576,13245,0,1727644407,12977.919149150002,44.89090371000202,53476.73121264 2024-09-29,21:13:29.000,273,10996552,13005,0,1727644408,12977.831577119992,45.05303370000183,53476.745186880005 2024-09-29,21:13:30.000,273,10996604,13205,0,1727644409,12977.750741399992,45.13057413000206,53476.752174 2024-09-29,21:13:31.000,273,10996587,13325,0,1727644410,12977.690114609992,45.222212820001005,53476.73819976001 2024-09-29,21:13:32.000,273,10996613,13085,0,1727644411,12977.690114609992,45.29975325000123,53476.71025128 2024-09-29,21:13:33.000,273,10996616,13485,0,1727644412,12977.710323539992,45.33499889999803,53476.73819976001 2024-09-29,21:13:34.000,273,10996562,13405,0,1727644413,12977.750741399992,45.46188324000104,53476.76614824001 2024-09-29,21:13:35.000,273,10996604,13285,0,1727644414,12977.797895570002,45.55352192999999,53476.745186880005 2024-09-29,21:13:36.000,273,10996615,13045,0,1727644415,12977.831577119992,45.53942367000127,53476.752174 2024-09-29,21:13:37.000,273,10996559,13085,0,1727644416,12977.878731290002,45.638111489999574,53476.745186880005 2024-09-29,21:13:38.000,273,10996593,13285,0,1727644417,12977.939358080002,45.64516061999893,53476.73121264 2024-09-29,21:13:39.000,273,10996551,13085,0,1727644418,12977.999984869988,45.65925887999765,53476.71723840001 2024-09-29,21:13:40.000,273,10996595,13085,0,1727644419,12977.999984869988,45.7156519199998,53476.77313536 2024-09-29,21:13:41.000,273,10996542,12925,0,1727644420,12978.006721179998,45.74384844000451,53476.70326416 2024-09-29,21:13:42.000,273,10996616,13045,0,1727644421,12977.939358080002,45.8284380000041,53476.71723840001 2024-09-29,21:13:43.000,273,10996600,12965,0,1727644422,12977.878731290002,45.913027560003684,53476.73121264 2024-09-29,21:13:44.000,273,10996589,13085,0,1727644423,12977.804631879997,46.01876451000135,53476.745186880005 2024-09-29,21:13:45.000,273,10996627,12965,0,1727644424,12977.622751509996,46.13155058999837,53476.752174 2024-09-29,21:13:46.000,273,10996564,13285,0,1727644425,12977.461080069996,46.216140149997955,53476.752174 2024-09-29,21:13:47.000,273,10996573,13005,0,1727644426,12977.238781839995,46.36417187999905,53476.78012248 2024-09-29,21:13:48.000,273,10996563,12925,0,1727644427,12977.056901469994,46.47695796000335,53476.73819976001 2024-09-29,21:13:49.000,273,10996607,13205,0,1727644428,12976.949120509998,46.58974404000037,53476.73819976001 2024-09-29,21:13:50.000,273,10996565,12965,0,1727644429,12976.794185379993,46.681382729999314,53476.745186880005 2024-09-29,21:13:51.000,273,10996560,13125,0,1727644430,12976.720085970002,46.7659722899989,53476.71025128 2024-09-29,21:13:52.000,273,10996603,13085,0,1727644431,12976.632513939992,46.843512719999126,53476.71025128 2024-09-29,21:13:53.000,273,10996589,12965,0,1727644432,12976.538205600002,46.956298800003424,53476.66134144 2024-09-29,21:13:54.000,273,10996602,12805,0,1727644433,12976.571887149992,46.99154445000022,53476.675315680004 2024-09-29,21:13:55.000,273,10996566,12725,0,1727644434,12976.551678219992,47.06203575000109,53476.6823028 2024-09-29,21:13:56.000,273,10996577,13005,0,1727644435,12976.571887149992,47.118428790003236,53476.696277040006 2024-09-29,21:13:57.000,273,10996580,13125,0,1727644436,12976.585359769997,47.181870960004744,53476.68928992001 2024-09-29,21:13:58.000,273,10996573,12925,0,1727644437,12976.565150839997,47.21711661000154,53476.66134144 2024-09-29,21:13:59.000,273,10996600,13125,0,1727644438,12976.544941909997,47.26646052000433,53476.675315680004 2024-09-29,21:14:00.000,273,10996591,13205,0,1727644439,12976.538205600002,47.28760791000241,53476.72422552 2024-09-29,21:14:01.000,273,10996543,13165,0,1727644440,12976.443897259996,47.358099210003274,53476.68928992001 2024-09-29,21:14:02.000,273,10996586,12845,0,1727644441,12976.356325230001,47.37924660000135,53476.73121264 2024-09-29,21:14:03.000,273,10996598,13045,0,1727644442,12976.22833533999,47.46383616000094,53476.68928992001 2024-09-29,21:14:04.000,273,10996531,13045,0,1727644443,12976.100345449995,47.55547484999988,53476.696277040006 2024-09-29,21:14:05.000,273,10996620,12925,0,1727644444,12975.871310909999,47.66826093000418,53476.72422552 2024-09-29,21:14:06.000,273,10996550,13205,0,1727644445,12975.642276369988,47.73875222999777,53476.71025128 2024-09-29,21:14:07.000,273,10996584,13205,0,1727644446,12975.473868619993,47.85858744000143,53476.73819976001 2024-09-29,21:14:08.000,273,10996618,13245,0,1727644447,12975.285251939997,47.936127870001656,53476.72422552 2024-09-29,21:14:09.000,273,10996568,13285,0,1727644448,12975.163998359996,48.04891394999868,53476.675315680004 2024-09-29,21:14:10.000,273,10996592,13125,0,1727644449,12975.0562174,48.119405249999545,53476.71025128 2024-09-29,21:14:11.000,273,10996560,13125,0,1727644450,12974.93496382,48.25333872000192,53476.640380079996 2024-09-29,21:14:12.000,273,10996595,13125,0,1727644451,12974.81371024,48.344977410000865,53476.58448312 2024-09-29,21:14:13.000,273,10996565,13365,0,1727644452,12974.759819759995,48.43661609999981,53476.57050888001 2024-09-29,21:14:14.000,273,10996558,13325,0,1727644453,12974.70592927999,48.55645131000347,53476.59147024 2024-09-29,21:14:15.000,273,10996599,12845,0,1727644454,12974.672247729999,48.64104087000305,53476.54954752001 2024-09-29,21:14:16.000,273,10996608,12845,0,1727644455,12974.611620939999,48.71153217000392,53476.46570208 2024-09-29,21:14:17.000,273,10996596,13245,0,1727644456,12974.550994149999,48.803170860002865,53476.53557328 2024-09-29,21:14:18.000,273,10996602,12965,0,1727644457,12974.456685809993,48.86661303000437,53476.52159904001 2024-09-29,21:14:19.000,273,10996597,12925,0,1727644458,12974.315223299993,48.91595693999989,53476.44474072 2024-09-29,21:14:20.000,273,10996587,12925,0,1727644459,12974.173760789992,48.91595693999989,53476.45172784001 2024-09-29,21:14:21.000,273,10996581,12845,0,1727644460,12974.079452450002,48.90185868000117,53476.47967632001 2024-09-29,21:14:22.000,273,10996559,13165,0,1727644461,12973.870626839991,48.91595693999989,53476.41679224 2024-09-29,21:14:23.000,273,10996595,13085,0,1727644462,12973.70895539999,48.88776042000245,53476.41679224 2024-09-29,21:14:24.000,273,10996597,13005,0,1727644463,12973.560756579995,48.88071129000309,53476.43076648001 2024-09-29,21:14:25.000,273,10996599,12885,0,1727644464,12973.419294069994,48.86661303000437,53476.34692104 2024-09-29,21:14:26.000,273,10996598,12885,0,1727644465,12973.271095249998,48.89480955000181,53476.38884376 2024-09-29,21:14:27.000,273,10996586,12845,0,1727644466,12973.170050599998,48.86661303000437,53476.37486952 2024-09-29,21:14:28.000,273,10996548,13085,0,1727644467,12973.008379159997,48.85251476999838,53476.31897256 2024-09-29,21:14:29.000,273,10996576,13165,0,1727644468,12972.900598200002,48.91595693999989,53476.18621728001 2024-09-29,21:14:30.000,273,10996594,13005,0,1727644469,12972.833235099992,48.937104329997965,53476.20717864 2024-09-29,21:14:31.000,273,10996603,12925,0,1727644470,12972.799553550001,48.986448240000755,53476.193204400006 2024-09-29,21:14:32.000,273,10996600,13005,0,1727644471,12972.6985089,49.021693890004826,53476.172243040004 2024-09-29,21:14:33.000,273,10996607,13165,0,1727644472,12972.59746425,49.04989041000226,53476.03948776 2024-09-29,21:14:34.000,273,10996556,13045,0,1727644473,12972.604200559996,49.10628345000441,53476.053462 2024-09-29,21:14:35.000,273,10996640,12725,0,1727644474,12972.53010114999,49.12038171000313,53476.04647488001 2024-09-29,21:14:36.000,273,10996609,13165,0,1727644475,12972.462738049995,49.14152910000121,53475.9835908 2024-09-29,21:14:37.000,273,10996611,12925,0,1727644476,12972.44926542999,49.14152910000121,53475.96262944 2024-09-29,21:14:38.000,273,10996574,12925,0,1727644477,12972.37516602,49.09923431999778,53475.92769384001 2024-09-29,21:14:39.000,273,10996552,12885,0,1727644478,12972.280857679994,49.09218518999842,53475.85083552001 2024-09-29,21:14:40.000,273,10996612,13285,0,1727644479,12972.152867789999,49.09218518999842,53475.85083552001 2024-09-29,21:14:41.000,273,10996638,13125,0,1727644480,12971.964251109988,49.06398867000098,53475.76699008 2024-09-29,21:14:42.000,273,10996624,13005,0,1727644481,12971.755425499992,49.05693954000162,53475.74602872 2024-09-29,21:14:43.000,273,10996607,12925,0,1727644482,12971.539863580001,49.09218518999842,53475.690131760006 2024-09-29,21:14:44.000,273,10996595,13285,0,1727644483,12971.33777428,49.12743084000249,53475.72506736 2024-09-29,21:14:45.000,273,10996611,13005,0,1727644484,12971.14915759999,49.14857823000057,53475.61327344001 2024-09-29,21:14:46.000,273,10996624,13005,0,1727644485,12971.000958779994,49.24726604999887,53475.64122192001 2024-09-29,21:14:47.000,273,10996646,13125,0,1727644486,12970.947068299989,49.29660996000166,53475.56436360001 2024-09-29,21:14:48.000,273,10996615,12925,0,1727644487,12970.872968889998,49.36005213000317,53475.522440880006 2024-09-29,21:14:49.000,273,10996574,13285,0,1727644488,12970.886441509989,49.430543430004036,53475.49449240001 2024-09-29,21:14:50.000,273,10996653,13005,0,1727644489,12970.879705199994,49.47988733999955,53475.4595568 2024-09-29,21:14:51.000,273,10996587,12925,0,1727644490,12970.906650439989,49.52923125000234,53475.32680152001 2024-09-29,21:14:52.000,273,10996597,13125,0,1727644491,12970.96727722999,49.54332951000106,53475.34077576 2024-09-29,21:14:53.000,273,10996603,13205,0,1727644492,12970.980749849994,49.578575159997854,53475.30584016001 2024-09-29,21:14:54.000,273,10996567,12685,0,1727644493,12970.974013539999,49.64906645999872,53475.25693032001 2024-09-29,21:14:55.000,273,10996578,12965,0,1727644494,12970.98748615999,49.65611558999808,53475.29186592 2024-09-29,21:14:56.000,273,10996639,13285,0,1727644495,12970.899914129994,49.70545950000087,53475.29885304001 2024-09-29,21:14:57.000,273,10996534,12845,0,1727644496,12970.805605789988,49.72660688999895,53475.2499432 2024-09-29,21:14:58.000,273,10996611,12965,0,1727644497,12970.664143280002,49.76890167000238,53475.22199472 2024-09-29,21:14:59.000,273,10996619,13245,0,1727644498,12970.475526599992,49.81824557999789,53475.1451364 2024-09-29,21:15:00.000,273,10996574,13285,0,1727644499,12970.25996468,49.86758949000068,53475.09622656 2024-09-29,21:15:01.000,273,10996592,13005,0,1727644500,12970.11176585999,49.95922817999963,53475.11020080001 2024-09-29,21:15:02.000,273,10996594,13245,0,1727644501,12970.024193829995,49.9944738300037,53475.05430384 2024-09-29,21:15:03.000,273,10996615,12845,0,1727644502,12969.95009441999,49.9944738300037,53474.97045840001 2024-09-29,21:15:04.000,273,10996519,13125,0,1727644503,12970.024193829995,50.036768609999854,53474.97744552 2024-09-29,21:15:05.000,273,10996571,13045,0,1727644504,12970.07134799999,50.05791599999793,53474.98443264 2024-09-29,21:15:06.000,273,10996582,13085,0,1727644505,12970.17912896,50.079063390003284,53474.87962584 2024-09-29,21:15:07.000,273,10996596,12765,0,1727644506,12970.340800400001,50.12135816999944,53474.90757432 2024-09-29,21:15:08.000,273,10996586,13445,0,1727644507,12970.435108739992,50.1284072999988,53474.949497040005 2024-09-29,21:15:09.000,273,10996612,12925,0,1727644508,12970.482262910002,50.16365295000287,53474.90757432 2024-09-29,21:15:10.000,273,10996629,13085,0,1727644509,12970.576571249992,50.12135816999944,53474.87263872001 2024-09-29,21:15:11.000,273,10996567,13085,0,1727644510,12970.610252799997,50.086112520002644,53474.830716000004 2024-09-29,21:15:12.000,273,10996586,12725,0,1727644511,12970.616989109993,50.093161650002,53474.851677360006 2024-09-29,21:15:13.000,273,10996612,12845,0,1727644512,12970.569834939997,50.036768609999854,53474.781806160005 2024-09-29,21:15:14.000,273,10996593,13285,0,1727644513,12970.603516490002,50.00857209000242,53474.81674176 2024-09-29,21:15:15.000,273,10996629,13005,0,1727644514,12970.509208149997,49.973326439998345,53474.84469024001 2024-09-29,21:15:16.000,273,10996575,13045,0,1727644515,12970.441845050002,49.973326439998345,53474.83770312 2024-09-29,21:15:17.000,273,10996628,13085,0,1727644516,12970.347536709996,49.95922817999963,53474.87962584 2024-09-29,21:15:18.000,273,10996605,13125,0,1727644517,12970.17239264999,49.94512992000091,53474.851677360006 2024-09-29,21:15:19.000,273,10996567,13045,0,1727644518,12970.044402759995,49.973326439998345,53474.82372888001 2024-09-29,21:15:20.000,273,10996612,13285,0,1727644519,12969.943358109995,49.9944738300037,53474.87962584 2024-09-29,21:15:21.000,273,10996601,12885,0,1727644520,12969.84904976999,50.029719480000495,53474.851677360006 2024-09-29,21:15:22.000,273,10996558,13045,0,1727644521,12969.842313459994,50.14955469000415,53474.82372888001 2024-09-29,21:15:23.000,273,10996610,13005,0,1727644522,12969.862522389994,50.198898599999666,53474.71892208 2024-09-29,21:15:24.000,273,10996573,13085,0,1727644523,12969.91641287,50.33283207000204,53474.75385768001 2024-09-29,21:15:25.000,273,10996632,12965,0,1727644524,12969.983775969995,50.49496206000185,53474.7608448 2024-09-29,21:15:26.000,273,10996623,13045,0,1727644525,12970.01745752,50.62889553000423,53474.781806160005 2024-09-29,21:15:27.000,273,10996589,13125,0,1727644526,12970.07134799999,50.79102552000404,53474.7608448 2024-09-29,21:15:28.000,273,10996619,13205,0,1727644527,12970.024193829995,50.86856595000427,53474.781806160005 2024-09-29,21:15:29.000,273,10996579,12885,0,1727644528,12969.983775969995,50.97430290000193,53474.73988344 2024-09-29,21:15:30.000,273,10996646,13085,0,1727644529,12969.99051227999,51.0447942000028,53474.72590920001 2024-09-29,21:15:31.000,273,10996608,13005,0,1727644530,12969.97703966,51.065941590000875,53474.76783192 2024-09-29,21:15:32.000,273,10996576,13125,0,1727644531,12969.95683073,51.080039849999594,53474.76783192 2024-09-29,21:15:33.000,273,10996622,13245,0,1727644532,12969.95683073,51.02364681000472,53474.77481904001 2024-09-29,21:15:34.000,273,10996621,13125,0,1727644533,12969.97030334999,51.016597679998085,53474.77481904001 2024-09-29,21:15:35.000,273,10996596,13045,0,1727644534,12970.024193829995,51.03069594000408,53474.78879328 2024-09-29,21:15:36.000,273,10996583,13045,0,1727644535,12970.05113906999,51.03774507000344,53474.80975464 2024-09-29,21:15:37.000,273,10996667,13205,0,1727644536,12970.03093013999,51.02364681000472,53474.81674176 2024-09-29,21:15:38.000,273,10996589,12805,0,1727644537,12970.05113906999,51.065941590000875,53474.76783192 2024-09-29,21:15:39.000,273,10996593,12925,0,1727644538,12970.044402759995,51.09413810999831,53474.83770312 2024-09-29,21:15:40.000,273,10996606,13125,0,1727644539,12970.01072120999,51.08708897999895,53474.830716000004 2024-09-29,21:15:41.000,273,10996612,13285,0,1727644540,12969.983775969995,51.13643289000174,53474.82372888001 2024-09-29,21:15:42.000,273,10996601,13285,0,1727644541,12969.88946762999,51.15053115000046,53474.82372888001 2024-09-29,21:15:43.000,273,10996628,13405,0,1727644542,12969.882731319994,51.15053115000046,53474.85866448 2024-09-29,21:15:44.000,273,10996614,13005,0,1727644543,12969.862522389994,51.15758027999982,53474.87962584 2024-09-29,21:15:45.000,273,10996610,12965,0,1727644544,12969.801895599994,51.16462940999918,53474.87962584 2024-09-29,21:15:46.000,273,10996604,13125,0,1727644545,12969.815368219999,51.122334630003024,53474.91456144 2024-09-29,21:15:47.000,273,10996584,13165,0,1727644546,12969.801895599994,51.080039849999594,53474.89360008001 2024-09-29,21:15:48.000,273,10996616,13165,0,1727644547,12969.83557715,51.058892460001516,53474.92853568 2024-09-29,21:15:49.000,273,10996564,13125,0,1727644548,12969.86925869999,51.0447942000028,53474.8656516 2024-09-29,21:15:50.000,273,10996574,13325,0,1727644549,12969.95009441999,50.99545029000001,53474.9355228 2024-09-29,21:15:51.000,273,10996596,13005,0,1727644550,12969.90967655999,50.93905724999786,53474.97744552 2024-09-29,21:15:52.000,273,10996574,13125,0,1727644551,12969.91641287,50.92495898999914,53474.96347128001 2024-09-29,21:15:53.000,273,10996607,13005,0,1727644552,12969.86925869999,50.896762470001704,53474.94250992001 2024-09-29,21:15:54.000,273,10996587,13005,0,1727644553,12969.842313459994,50.91086073000042,53474.95648416 2024-09-29,21:15:55.000,273,10996495,13165,0,1727644554,12969.74800511999,50.90381160000106,53475.01238112001 2024-09-29,21:15:56.000,273,10996583,13125,0,1727644555,12969.660433089994,50.93905724999786,53475.05430384 2024-09-29,21:15:57.000,273,10996578,13085,0,1727644556,12969.572861059998,50.91086073000042,53474.97045840001 2024-09-29,21:15:58.000,273,10996588,13005,0,1727644557,12969.505497959988,50.98840116000065,53474.96347128001 2024-09-29,21:15:59.000,273,10996610,13125,0,1727644558,12969.451607479998,51.0447942000028,53474.92154856001 2024-09-29,21:16:00.000,273,10996572,13125,0,1727644559,12969.458343789993,51.08708897999895,53474.949497040005 2024-09-29,21:16:01.000,273,10996577,13005,0,1727644560,12969.411189619997,51.10118723999767,53474.95648416 2024-09-29,21:16:02.000,273,10996520,12925,0,1727644561,12969.444871170002,51.13643289000174,53474.99141976001 2024-09-29,21:16:03.000,273,10996597,12965,0,1727644562,12969.451607479998,51.15053115000046,53474.949497040005 2024-09-29,21:16:04.000,273,10996579,13085,0,1727644563,12969.478552719993,51.15758027999982,53474.96347128001 2024-09-29,21:16:05.000,273,10996577,12845,0,1727644564,12969.498761649993,51.1787276699979,53474.89360008001 2024-09-29,21:16:06.000,273,10996561,13085,0,1727644565,12969.559388439993,51.17167853999854,53474.9355228 2024-09-29,21:16:07.000,273,10996600,12965,0,1727644566,12969.640224159994,51.15758027999982,53474.99141976001 2024-09-29,21:16:08.000,273,10996568,13045,0,1727644567,12969.734532499999,51.122334630003024,53474.97045840001 2024-09-29,21:16:09.000,273,10996597,13325,0,1727644568,12969.74800511999,51.065941590000875,53474.900587200005 2024-09-29,21:16:10.000,273,10996583,13125,0,1727644569,12969.87599501,51.03069594000408,53474.9355228 2024-09-29,21:16:11.000,273,10996542,13005,0,1727644570,12969.943358109995,50.946106380004494,53474.94250992001 2024-09-29,21:16:12.000,273,10996579,12925,0,1727644571,12970.01745752,50.882664210002986,53474.97744552 2024-09-29,21:16:13.000,273,10996595,13285,0,1727644572,12970.07808431,50.85446768999827,53475.03334248 2024-09-29,21:16:14.000,273,10996580,13045,0,1727644573,12970.11850217,50.86151682000491,53475.0752652 2024-09-29,21:16:15.000,273,10996567,12845,0,1727644574,12970.145447409996,50.81217291000212,53475.04032960001 2024-09-29,21:16:16.000,273,10996590,13005,0,1727644575,12970.185865269996,50.87561508000363,53475.05430384 2024-09-29,21:16:17.000,273,10996612,12925,0,1727644576,12970.21954682,50.93905724999786,53475.0752652 2024-09-29,21:16:18.000,273,10996535,12765,0,1727644577,12970.165656339996,51.02364681000472,53475.0752652 2024-09-29,21:16:19.000,273,10996600,13165,0,1727644578,12970.11850217,51.15758027999982,53475.15911064001 2024-09-29,21:16:20.000,273,10996535,12845,0,1727644579,12970.07808431,51.242169839999406,53475.09622656 2024-09-29,21:16:21.000,273,10996577,13245,0,1727644580,12969.983775969995,51.41134895999858,53475.08923944001 2024-09-29,21:16:22.000,273,10996597,12925,0,1727644581,12969.89620394,51.481840259999444,53475.17308488 2024-09-29,21:16:23.000,273,10996568,13245,0,1727644582,12969.82884083999,51.5029876500048,53475.15911064001 2024-09-29,21:16:24.000,273,10996597,13085,0,1727644583,12969.774950359999,51.49593851999816,53475.19404624 2024-09-29,21:16:25.000,273,10996605,13165,0,1727644584,12969.78842297999,51.43954548000329,53475.166097760004 2024-09-29,21:16:26.000,273,10996616,13005,0,1727644585,12969.774950359999,51.38315244000114,53475.17308488 2024-09-29,21:16:27.000,273,10996613,13085,0,1727644586,12969.85578608,51.291513750002196,53475.2150076 2024-09-29,21:16:28.000,273,10996560,13325,0,1727644587,12969.862522389994,51.249218969998765,53475.30584016001 2024-09-29,21:16:29.000,273,10996572,13205,0,1727644588,12969.92988548999,51.16462940999918,53475.29885304001 2024-09-29,21:16:30.000,273,10996584,13125,0,1727644589,12970.01745752,51.12938376000238,53475.27789168001 2024-09-29,21:16:31.000,273,10996577,13005,0,1727644590,12970.07808431,51.16462940999918,53475.27090456 2024-09-29,21:16:32.000,273,10996540,13045,0,1727644591,12970.233019439991,51.22807158000069,53475.27090456 2024-09-29,21:16:33.000,273,10996573,13045,0,1727644592,12970.347536709996,51.26331723000476,53475.29885304001 2024-09-29,21:16:34.000,273,10996529,12965,0,1727644593,12970.488999219997,51.32675939999899,53475.3198144 2024-09-29,21:16:35.000,273,10996527,13285,0,1727644594,12970.603516490002,51.36905418000242,53475.32680152001 2024-09-29,21:16:36.000,273,10996559,13165,0,1727644595,12970.616989109993,51.474791130000085,53475.26391744 2024-09-29,21:16:37.000,273,10996606,13165,0,1727644596,12970.664143280002,51.60872460000246,53475.27090456 2024-09-29,21:16:38.000,273,10996579,13245,0,1727644597,12970.691088519998,51.72855980999884,53475.3198144 2024-09-29,21:16:39.000,273,10996578,13285,0,1727644598,12970.711297449998,51.82724763000442,53475.29885304001 2024-09-29,21:16:40.000,273,10996604,13085,0,1727644599,12970.650670659998,51.91888632000337,53475.3198144 2024-09-29,21:16:41.000,273,10996591,13005,0,1727644600,12970.704561140003,51.95413197000016,53475.333788640004 2024-09-29,21:16:42.000,273,10996592,12925,0,1727644601,12970.724770069988,51.91183719000401,53475.34776288001 2024-09-29,21:16:43.000,273,10996566,13085,0,1727644602,12970.771924239998,51.85544415000186,53475.34077576 2024-09-29,21:16:44.000,273,10996590,13125,0,1727644603,12970.765187929988,51.78495285000099,53475.3896856 2024-09-29,21:16:45.000,273,10996560,12685,0,1727644604,12970.812342099998,51.67216677000397,53475.41763408 2024-09-29,21:16:46.000,273,10996559,12965,0,1727644605,12970.859496269994,51.58757721000438,53475.43859544 2024-09-29,21:16:47.000,273,10996600,13285,0,1727644606,12970.859496269994,51.54528243000095,53475.501479520004 2024-09-29,21:16:48.000,273,10996562,12925,0,1727644607,12970.852759959998,51.54528243000095,53475.4595568 2024-09-29,21:16:49.000,273,10996594,12965,0,1727644608,12970.792133169998,51.58052807999775,53475.452569680005 2024-09-29,21:16:50.000,273,10996569,12845,0,1727644609,12970.778660549993,51.62282286000118,53475.44558256001 2024-09-29,21:16:51.000,273,10996596,13165,0,1727644610,12970.771924239998,51.67216677000397,53475.43859544 2024-09-29,21:16:52.000,273,10996516,13085,0,1727644611,12970.758451619993,51.707412420000765,53475.50846664 2024-09-29,21:16:53.000,273,10996533,12845,0,1727644612,12970.758451619993,51.742658070004836,53475.47353104001 2024-09-29,21:16:54.000,273,10996623,12965,0,1727644613,12970.846023649989,51.82019849999779,53475.48750528 2024-09-29,21:16:55.000,273,10996561,12925,0,1727644614,12970.879705199994,51.82724763000442,53475.452569680005 2024-09-29,21:16:56.000,273,10996573,13125,0,1727644615,12970.974013539999,51.86954241000058,53475.50846664 2024-09-29,21:16:57.000,273,10996571,13045,0,1727644616,12971.081794499994,51.8483950200025,53475.55038936 2024-09-29,21:16:58.000,273,10996585,13045,0,1727644617,12971.203048079995,51.83429676000378,53475.57833784 2024-09-29,21:16:59.000,273,10996608,13005,0,1727644618,12971.31756535,51.84134589000314,53475.56436360001 2024-09-29,21:17:00.000,273,10996597,13085,0,1727644619,12971.452291549991,51.763805460002914,53475.5992992 2024-09-29,21:17:01.000,273,10996598,13125,0,1727644620,12971.593754059992,51.78495285000099,53475.64122192001 2024-09-29,21:17:02.000,273,10996561,13045,0,1727644621,12971.789107049997,51.749707200004195,53475.68314464001 2024-09-29,21:17:03.000,273,10996547,13005,0,1727644622,12971.896888009993,51.79905110999971,53475.73205448001 2024-09-29,21:17:04.000,273,10996583,13365,0,1727644623,12971.991196349998,51.82724763000442,53475.69711888 2024-09-29,21:17:05.000,273,10996553,13085,0,1727644624,12972.132658859999,51.890689799998654,53475.76699008 2024-09-29,21:17:06.000,273,10996535,12885,0,1727644625,12972.24717612999,51.89773892999801,53475.72506736 2024-09-29,21:17:07.000,273,10996636,12885,0,1727644626,12972.422320189995,51.82724763000442,53475.82987416001 2024-09-29,21:17:08.000,273,10996587,13085,0,1727644627,12972.523364839995,51.756756330003554,53475.85083552001 2024-09-29,21:17:09.000,273,10996603,13005,0,1727644628,12972.624409489996,51.7356089399982,53475.86480976 2024-09-29,21:17:10.000,273,10996625,13085,0,1727644629,12972.745663069996,51.658068509997975,53475.89275824 2024-09-29,21:17:11.000,273,10996566,12845,0,1727644630,12972.806289859996,51.6016754700031,53475.96262944 2024-09-29,21:17:12.000,273,10996572,12845,0,1727644631,12972.853444029992,51.524135040002875,53475.96961656001 2024-09-29,21:17:13.000,273,10996564,12845,0,1727644632,12972.907334509997,51.49593851999816,53475.94865520001 2024-09-29,21:17:14.000,273,10996580,13045,0,1727644633,12972.967961299997,51.44659461000265,53476.04647488001 2024-09-29,21:17:15.000,273,10996604,13205,0,1727644634,12973.055533329993,51.41134895999858,53476.06743624001 2024-09-29,21:17:16.000,273,10996542,12965,0,1727644635,12973.190259529998,51.33380852999835,53476.13730744001 2024-09-29,21:17:17.000,273,10996582,13245,0,1727644636,12973.284567869989,51.305612010000914,53476.1582688 2024-09-29,21:17:18.000,273,10996524,13125,0,1727644637,12973.432766689999,51.34085765999771,53476.16525592001 2024-09-29,21:17:19.000,273,10996593,12925,0,1727644638,12973.500129789994,51.27036636000412,53476.17923016 2024-09-29,21:17:20.000,273,10996585,12805,0,1727644639,12973.641592299995,51.242169839999406,53476.242114240005 2024-09-29,21:17:21.000,273,10996562,13045,0,1727644640,12973.762845879995,51.256268099998124,53476.23512712001 2024-09-29,21:17:22.000,273,10996608,13285,0,1727644641,12973.87736315,51.18577680000453,53476.26307560001 2024-09-29,21:17:23.000,273,10996571,12965,0,1727644642,12973.971671489991,51.15053115000046,53476.28403696001 2024-09-29,21:17:24.000,273,10996535,13405,0,1727644643,12974.153551859992,51.18577680000453,53476.35390816001 2024-09-29,21:17:25.000,273,10996558,12965,0,1727644644,12974.207442339997,51.16462940999918,53476.41679224 2024-09-29,21:17:26.000,273,10996585,12765,0,1727644645,12974.328695919998,51.15758027999982,53476.44474072 2024-09-29,21:17:27.000,273,10996589,13125,0,1727644646,12974.456685809993,51.15758027999982,53476.47967632001 2024-09-29,21:17:28.000,273,10996592,12925,0,1727644647,12974.517312599994,51.15758027999982,53476.49365056 2024-09-29,21:17:29.000,273,10996559,13205,0,1727644648,12974.638566179994,51.115285500003665,53476.6124316 2024-09-29,21:17:30.000,273,10996595,12885,0,1727644649,12974.64530248999,51.115285500003665,53476.56352176 2024-09-29,21:17:31.000,273,10996622,13205,0,1727644650,12974.70592927999,51.058892460001516,53476.54954752001 2024-09-29,21:17:32.000,273,10996573,13325,0,1727644651,12974.79350131,51.09413810999831,53476.61941872001 2024-09-29,21:17:33.000,273,10996589,12925,0,1727644652,12974.86760071999,51.05184333000216,53476.63339296 2024-09-29,21:17:34.000,273,10996564,13085,0,1727644653,12974.901282269995,50.99545029000001,53476.6823028 2024-09-29,21:17:35.000,273,10996593,13045,0,1727644654,12974.91475489,50.97430290000193,53476.68928992001 2024-09-29,21:17:36.000,273,10996583,13325,0,1727644655,12974.94843643999,50.96020464000321,53476.696277040006 2024-09-29,21:17:37.000,273,10996601,12765,0,1727644656,12974.89454596,50.91086073000042,53476.70326416 2024-09-29,21:17:38.000,273,10996620,13085,0,1727644657,12974.921491199995,50.86151682000491,53476.73819976001 2024-09-29,21:17:39.000,273,10996667,13125,0,1727644658,12974.99559061,50.7980746500034,53476.78012248 2024-09-29,21:17:40.000,273,10996525,12885,0,1727644659,12974.96864536999,50.6852885699991,53476.75916112 2024-09-29,21:17:41.000,273,10996642,13125,0,1727644660,12975.02927215999,50.5866007500008,53476.75916112 2024-09-29,21:17:42.000,273,10996612,12925,0,1727644661,12975.11684419,50.431519890000345,53476.81505808001 2024-09-29,21:17:43.000,273,10996583,12965,0,1727644662,12975.157262050001,50.31873381000332,53476.808070959996 2024-09-29,21:17:44.000,273,10996550,12885,0,1727644663,12975.224625149996,50.17775121000159,53476.84999368 2024-09-29,21:17:45.000,273,10996576,13005,0,1727644664,12975.251570389992,50.022670350001135,53476.8919164 2024-09-29,21:17:46.000,273,10996583,13085,0,1727644665,12975.251570389992,49.846442100002605,53476.95480048001 2024-09-29,21:17:47.000,273,10996595,12765,0,1727644666,12975.251570389992,49.71250863000023,53476.94781336 2024-09-29,21:17:48.000,273,10996618,12885,0,1727644667,12975.285251939997,49.606771680002566,53476.975761839996 2024-09-29,21:17:49.000,273,10996590,13005,0,1727644668,12975.285251939997,49.48693646999891,53476.94781336 2024-09-29,21:17:50.000,273,10996666,13005,0,1727644669,12975.278515630001,49.381199520001246,53477.05262016001 2024-09-29,21:17:51.000,273,10996655,12925,0,1727644670,12975.265043009997,49.268413440004224,53476.9967232 2024-09-29,21:17:52.000,273,10996603,13245,0,1727644671,12975.265043009997,49.14857823000057,53476.98973608 2024-09-29,21:17:53.000,273,10996598,13245,0,1727644672,12975.298724560002,49.06398867000098,53477.02467168001 2024-09-29,21:17:54.000,273,10996544,13005,0,1727644673,12975.399769210002,48.972349980002036,53476.961787600005 2024-09-29,21:17:55.000,273,10996568,12965,0,1727644674,12975.433450759992,48.923006069999246,53476.95480048001 2024-09-29,21:17:56.000,273,10996584,12885,0,1727644675,12975.494077549993,48.91595693999989,53477.03864592 2024-09-29,21:17:57.000,273,10996583,13085,0,1727644676,12975.554704339993,48.90185868000117,53477.031658800006 2024-09-29,21:17:58.000,273,10996644,12805,0,1727644677,12975.682694229989,48.89480955000181,53477.04563304 2024-09-29,21:17:59.000,273,10996605,13045,0,1727644678,12975.750057329999,48.96530085000268,53477.05262016001 2024-09-29,21:18:00.000,273,10996574,13005,0,1727644679,12975.851101979999,49.00054649999947,53477.05262016001 2024-09-29,21:18:01.000,273,10996588,12965,0,1727644680,12975.91172877,49.01464475999819,53477.05960728 2024-09-29,21:18:02.000,273,10996624,12765,0,1727644681,12975.92520138999,48.986448240000755,53477.05262016001 2024-09-29,21:18:03.000,273,10996611,13125,0,1727644682,12975.918465079994,48.9441534600046,53476.9967232 2024-09-29,21:18:04.000,273,10996631,13005,0,1727644683,12975.89151984,48.95120259000396,53477.0665944 2024-09-29,21:18:05.000,273,10996664,12885,0,1727644684,12975.9319377,48.87366216000373,53477.10851712 2024-09-29,21:18:06.000,273,10996568,12925,0,1727644685,12975.89151984,48.760876079999434,53477.143452719996 2024-09-29,21:18:07.000,273,10996614,12965,0,1727644686,12975.851101979999,48.633991740003694,53477.19236256001 2024-09-29,21:18:08.000,273,10996642,13205,0,1727644687,12975.90499245999,48.47891088000324,53477.178388320004 2024-09-29,21:18:09.000,273,10996573,12965,0,1727644688,12975.871310909999,48.344977410000865,53477.199349680006 2024-09-29,21:18:10.000,273,10996614,13125,0,1727644689,12975.898256149994,48.25333872000192,53477.26922088001 2024-09-29,21:18:11.000,273,10996623,12925,0,1727644690,12975.90499245999,48.18989655000041,53477.22729816 2024-09-29,21:18:12.000,273,10996586,12965,0,1727644691,12975.90499245999,48.14760177000426,53477.30415648 2024-09-29,21:18:13.000,273,10996583,13205,0,1727644692,12975.898256149994,48.14760177000426,53477.23428528 2024-09-29,21:18:14.000,273,10996570,13165,0,1727644693,12975.88478352999,48.15465090000362,53477.26922088001 2024-09-29,21:18:15.000,273,10996575,12925,0,1727644694,12975.89151984,48.20399480999913,53477.29018224001 2024-09-29,21:18:16.000,273,10996610,13125,0,1727644695,12975.88478352999,48.28153523999936,53477.248259520005 2024-09-29,21:18:17.000,273,10996603,13125,0,1727644696,12975.837629359994,48.295633499998075,53477.30415648 2024-09-29,21:18:18.000,273,10996645,13045,0,1727644697,12975.837629359994,48.33087915000215,53477.297169360005 2024-09-29,21:18:19.000,273,10996570,13045,0,1727644698,12975.82415673999,48.337928280001506,53477.23428528 2024-09-29,21:18:20.000,273,10996564,13125,0,1727644699,12975.837629359994,48.30268263000471,53477.23428528 2024-09-29,21:18:21.000,273,10996581,13045,0,1727644700,12975.817420429994,48.25333872000192,53477.2063368 2024-09-29,21:18:22.000,273,10996528,13085,0,1727644701,12975.89151984,48.15465090000362,53477.23428528 2024-09-29,21:18:23.000,273,10996603,13045,0,1727644702,12975.979091869995,48.0277665600006,53477.29018224001 2024-09-29,21:18:24.000,273,10996567,13125,0,1727644703,12976.03298235,47.91498048000358,53477.26922088001 2024-09-29,21:18:25.000,273,10996615,12925,0,1727644704,12976.134027,47.74580136000441,53477.35306632 2024-09-29,21:18:26.000,273,10996549,12765,0,1727644705,12976.134027,47.654162669998186,53477.26922088001 2024-09-29,21:18:27.000,273,10996632,13085,0,1727644706,12976.18791747999,47.527278330002446,53477.297169360005 2024-09-29,21:18:28.000,273,10996559,12965,0,1727644707,12976.17444486,47.492032679998374,53477.276208 2024-09-29,21:18:29.000,273,10996617,13045,0,1727644708,12976.18791747999,47.44973790000222,53477.311143599996 2024-09-29,21:18:30.000,273,10996610,12965,0,1727644709,12976.17444486,47.4356396400035,53477.311143599996 2024-09-29,21:18:31.000,273,10996584,13045,0,1727644710,12976.17444486,47.39334486000007,53477.32511784 2024-09-29,21:18:32.000,273,10996577,13285,0,1727644711,12976.25528058,47.344000950004556,53477.32511784 2024-09-29,21:18:33.000,273,10996604,12925,0,1727644712,12976.241807959996,47.27350965000369,53477.2063368 2024-09-29,21:18:34.000,273,10996597,13125,0,1727644713,12976.390006779991,47.245313129998976,53477.3810148 2024-09-29,21:18:35.000,273,10996602,12885,0,1727644714,12976.497787740002,47.14662531000067,53477.38800192001 2024-09-29,21:18:36.000,273,10996589,12965,0,1727644715,12976.632513939992,47.0126918399983,53477.40896328001 2024-09-29,21:18:37.000,273,10996595,13205,0,1727644716,12976.753767519993,46.92105314999935,53477.36005344001 2024-09-29,21:18:38.000,273,10996588,13045,0,1727644717,12976.861548479988,46.82236533000105,53477.40896328001 2024-09-29,21:18:39.000,273,10996591,13165,0,1727644718,12976.949120509998,46.709579250004026,53477.45787312001 2024-09-29,21:18:40.000,273,10996616,12925,0,1727644719,12976.895230029993,46.660235340001236,53477.48582160001 2024-09-29,21:18:41.000,273,10996555,12965,0,1727644720,12976.881757409988,46.57564578000165,53477.478834479996 2024-09-29,21:18:42.000,273,10996658,13085,0,1727644721,12976.800921689988,46.51220361000014,53477.478834479996 2024-09-29,21:18:43.000,273,10996598,12925,0,1727644722,12976.733558589993,46.41351579000184,53477.50678296001 2024-09-29,21:18:44.000,273,10996562,12965,0,1727644723,12976.632513939992,46.39236840000376,53477.50678296001 2024-09-29,21:18:45.000,273,10996624,12885,0,1727644724,12976.558414530002,46.32892623000225,53477.48582160001 2024-09-29,21:18:46.000,273,10996612,13125,0,1727644725,12976.531469289992,46.251385800002026,53477.54870568 2024-09-29,21:18:47.000,273,10996596,13045,0,1727644726,12976.497787740002,46.15269798000372,53477.56267992 2024-09-29,21:18:48.000,273,10996608,13085,0,1727644727,12976.517996670002,46.06105929000478,53477.56966704 2024-09-29,21:18:49.000,273,10996631,13285,0,1727644728,12976.625777629997,45.96942059999856,53477.59761552 2024-09-29,21:18:50.000,273,10996660,12885,0,1727644729,12976.713349659993,45.89188016999833,53477.56966704 2024-09-29,21:18:51.000,273,10996593,13005,0,1727644730,12976.841339549988,45.84253626000282,53477.62556400001 2024-09-29,21:18:52.000,273,10996555,13005,0,1727644731,12976.942384199989,45.82138887000474,53477.646525359996 2024-09-29,21:19:03.000,273,10996553,13045,0,1727644742,12977.34656279999,45.18696717000421,53477.849151840004 2024-09-29,21:19:04.000,273,10996611,13165,0,1727644743,12977.40718958999,45.10942674000398,53477.9050488 2024-09-29,21:19:05.000,273,10996625,12925,0,1727644744,12977.420662209995,45.11647587000334,53477.9050488 2024-09-29,21:19:06.000,273,10996594,13245,0,1727644745,12977.46781637999,45.06008283000119,53477.92601016 2024-09-29,21:19:07.000,273,10996621,12925,0,1727644746,12977.44760744999,45.06008283000119,53477.967932880005 2024-09-29,21:19:08.000,273,10996633,13205,0,1727644747,12977.26572707999,44.91910022999946,53477.71639656 2024-09-29,21:19:09.000,273,10996605,12925,0,1727644748,12977.070374089999,44.88385458000266,53477.534731440006 2024-09-29,21:19:10.000,273,10996607,13005,0,1727644749,12977.238781839995,44.96139501000289,53477.6604996 2024-09-29,21:19:11.000,273,10996618,13125,0,1727644750,12977.541915789996,45.11647587000334,53478.07273968 2024-09-29,21:19:12.000,273,10996606,13005,0,1727644751,12977.589069959991,45.1587706499995,53478.1146624 2024-09-29,21:19:13.000,273,10996589,12845,0,1727644752,12977.696850920001,45.13057413000206,53478.086713920005 2024-09-29,21:19:14.000,273,10996673,13045,0,1727644753,12977.831577119992,45.1587706499995,53478.12164952 2024-09-29,21:19:15.000,273,10996635,13285,0,1727644754,12977.966303319998,45.11647587000334,53478.205494960006 2024-09-29,21:19:16.000,273,10996568,13285,0,1727644755,12978.020193799988,45.07418108999991,53478.149597999996 2024-09-29,21:19:17.000,273,10996608,12965,0,1727644756,12978.121238449989,45.003689789999044,53478.23344344 2024-09-29,21:19:18.000,273,10996606,13045,0,1727644757,12978.195337859994,44.97549327000161,53478.32427600001 2024-09-29,21:19:19.000,273,10996594,12925,0,1727644758,12978.188601549999,44.813363280001795,53478.41510856001 2024-09-29,21:19:20.000,273,10996605,12885,0,1727644759,12978.181865239989,44.68647893999878,53478.45004416 2024-09-29,21:19:21.000,273,10996591,13245,0,1727644760,12978.168392619998,44.580741990001115,53478.50594112 2024-09-29,21:19:22.000,273,10996641,12965,0,1727644761,12978.107765829998,44.46795591000409,53478.49196688001 2024-09-29,21:19:23.000,273,10996616,13085,0,1727644762,12978.094293209993,44.404513740002585,53478.498954 2024-09-29,21:19:24.000,273,10996605,13005,0,1727644763,12978.040402729988,44.34107157000108,53478.56183808001 2024-09-29,21:19:25.000,273,10996626,13045,0,1727644764,12978.080820589988,44.348120700000436,53478.57581232 2024-09-29,21:19:26.000,273,10996653,12965,0,1727644765,12978.175128929994,44.36926808999851,53478.58279944001 2024-09-29,21:19:27.000,273,10996608,13285,0,1727644766,12978.208810479999,44.42566113000066,53478.52690248 2024-09-29,21:19:28.000,273,10996636,12845,0,1727644767,12978.38395453999,44.48205417000281,53478.65965776001 2024-09-29,21:19:29.000,273,10996653,12885,0,1727644768,12978.47152657,44.5666437300024,53478.652670639996 2024-09-29,21:19:30.000,273,10996600,13165,0,1727644769,12978.46479025999,44.580741990001115,53478.540876720006 2024-09-29,21:19:31.000,273,10996608,12805,0,1727644770,12978.619725389995,44.587791120000475,53478.76446456 2024-09-29,21:19:32.000,273,10996614,13005,0,1727644771,12978.619725389995,44.61598763999791,53478.76446456 2024-09-29,21:19:33.000,273,10996571,13205,0,1727644772,12978.64667062999,44.538447209997685,53478.89023272 2024-09-29,21:19:34.000,273,10996621,13085,0,1727644773,12978.4917355,44.460906780004734,53478.86927136001 2024-09-29,21:19:35.000,273,10996586,13125,0,1727644774,12978.377218229994,44.362218959999154,53478.93215544 2024-09-29,21:19:36.000,273,10996545,12845,0,1727644775,12978.101029519989,44.31287505000364,53478.83433576 2024-09-29,21:19:37.000,273,10996636,12885,0,1727644776,12977.939358080002,44.28467852999893,53478.91119408 2024-09-29,21:19:38.000,273,10996580,13285,0,1727644777,12977.791159259992,44.298776789997646,53478.91818120001 2024-09-29,21:19:39.000,273,10996586,13005,0,1727644778,12977.636224130001,44.21418722999806,53478.94612968001 2024-09-29,21:19:40.000,273,10996599,13005,0,1727644779,12977.508234239991,44.24238375000277,53478.93215544 2024-09-29,21:19:41.000,273,10996671,13205,0,1727644780,12977.690114609992,44.25648201000149,53479.16273040001 2024-09-29,21:19:42.000,273,10996610,13085,0,1727644781,12977.622751509996,44.178941580001265,53479.06491072001 2024-09-29,21:19:43.000,273,10996577,13205,0,1727644782,12977.777686640002,44.14369593000447,53479.1277948 2024-09-29,21:19:44.000,273,10996556,13125,0,1727644783,12977.858522360002,44.08025376000296,53479.141769040005 2024-09-29,21:19:45.000,273,10996609,13165,0,1727644784,12977.804631879997,43.91107464000379,53478.99503952001 2024-09-29,21:19:46.000,273,10996604,12965,0,1727644785,12977.993248559993,43.91107464000379,53479.25356296001 2024-09-29,21:19:47.000,273,10996620,12845,0,1727644786,12978.060611659988,43.92517290000251,53479.35138264001 2024-09-29,21:19:48.000,273,10996634,12725,0,1727644787,12978.121238449989,43.861730730001,53479.33042128001 2024-09-29,21:19:49.000,273,10996566,13165,0,1727644788,12977.919149150002,43.79123943000013,53479.23260160001 2024-09-29,21:19:50.000,273,10996573,13245,0,1727644789,12977.764214019997,43.770092040002055,53479.12080768 2024-09-29,21:19:51.000,273,10996588,12925,0,1727644790,12977.420662209995,43.57271639999817,53478.7435032 2024-09-29,21:19:52.000,273,10996639,12965,0,1727644791,12977.885467599997,43.826485080004204,53479.42125384001 2024-09-29,21:19:53.000,273,10996594,13125,0,1727644792,12977.912412839993,43.90402551000443,53479.51907352001 2024-09-29,21:19:54.000,273,10996615,13285,0,1727644793,12977.777686640002,43.81238681999821,53479.3374084 2024-09-29,21:19:55.000,273,10996599,12925,0,1727644794,12977.804631879997,43.88287811999908,53479.42125384001 2024-09-29,21:19:56.000,273,10996604,13125,0,1727644795,12977.905676529997,43.988615070004016,53479.60291896 2024-09-29,21:19:57.000,273,10996577,13045,0,1727644796,12977.656433060001,43.939271160001226,53479.33042128001 2024-09-29,21:19:58.000,273,10996596,12925,0,1727644797,12977.797895570002,44.06615550000424,53479.5120864 2024-09-29,21:19:59.000,273,10996483,12965,0,1727644798,12977.46781637999,43.97451680999802,53479.1277948 2024-09-29,21:20:00.000,273,10996611,13045,0,1727644799,12977.43413483,44.009762460002094,53479.211640240006 2024-09-29,21:20:01.000,273,10996518,13245,0,1727644800,12977.541915789996,44.129597669998475,53479.47016368001 2024-09-29,21:20:02.000,273,10996611,13125,0,1727644801,12977.723796159997,44.298776789997646,53479.81951968 2024-09-29,21:20:03.000,273,10996614,13205,0,1727644802,12977.595806270001,44.33402244000172,53479.80554544001 2024-09-29,21:20:04.000,273,10996611,13125,0,1727644803,12977.39371697,44.25648201000149,53479.65881592 2024-09-29,21:20:05.000,273,10996568,12925,0,1727644804,12977.33309018,44.21418722999806,53479.714712880006 2024-09-29,21:20:06.000,273,10996616,13365,0,1727644805,12977.4139259,44.15779419000319,53479.87541664001 2024-09-29,21:20:07.000,273,10996657,13125,0,1727644806,12977.44760744999,44.08730289000232,53479.88939088 2024-09-29,21:20:08.000,273,10996622,12765,0,1727644807,12977.47455269,43.939271160001226,53479.88939088 2024-09-29,21:20:09.000,273,10996610,12685,0,1727644808,12977.541915789996,43.896976379997795,53479.91733936 2024-09-29,21:20:10.000,273,10996478,12925,0,1727644809,12977.32635386999,43.64320769999904,53479.574970480004 2024-09-29,21:20:11.000,273,10996620,13005,0,1727644810,12977.22530921999,43.544519880000735,53479.33042128001 2024-09-29,21:20:12.000,273,10996603,13245,0,1727644811,12977.582333649996,43.74894465000398,53479.78458408001 2024-09-29,21:20:13.000,273,10996570,13045,0,1727644812,12977.568861029991,43.74894465000398,53479.77759696 2024-09-29,21:20:14.000,273,10996623,12925,0,1727644813,12977.750741399992,43.86877986000036,53480.0361204 2024-09-29,21:20:15.000,273,10996580,12805,0,1727644814,12977.703587229997,43.889927249998436,53479.980223440005 2024-09-29,21:20:16.000,273,10996482,13245,0,1727644815,12977.360035419995,43.75599378000334,53479.6518288 2024-09-29,21:20:17.000,273,10996587,12965,0,1727644816,12977.279199699995,43.770092040002055,53479.6518288 2024-09-29,21:20:18.000,273,10996568,13125,0,1727644817,12977.11079195,43.67140422000375,53479.43522808 2024-09-29,21:20:19.000,273,10996594,12965,0,1727644818,12977.20510028999,43.84763247000228,53479.7217 2024-09-29,21:20:20.000,273,10996512,12965,0,1727644819,12976.27548951,43.41058640999836,53478.68061912001 2024-09-29,21:20:21.000,273,10996614,12925,0,1727644820,12976.760503830003,43.70664987000055,53479.45618944 2024-09-29,21:20:22.000,273,10996637,12965,0,1727644821,12976.585359769997,43.65730595999776,53479.34439552 2024-09-29,21:20:23.000,273,10996577,13245,0,1727644822,12976.875021099993,43.770092040002055,53479.72868712 2024-09-29,21:20:24.000,273,10996577,13045,0,1727644823,12976.922175269989,43.70664987000055,53479.931313600006 2024-09-29,21:20:25.000,273,10996487,13005,0,1727644824,12976.329379989991,43.17091598999832,53479.20465312001 2024-09-29,21:20:26.000,273,10996636,13125,0,1727644825,12976.511260359992,43.02993339000386,53479.22561448 2024-09-29,21:20:27.000,273,10996596,12965,0,1727644826,12977.29267232,43.185014250004315,53480.1059916 2024-09-29,21:20:28.000,273,10996562,13005,0,1727644827,12976.639250250002,42.5646908100025,53479.10683344 2024-09-29,21:20:29.000,273,10996553,13005,0,1727644828,12976.544941909997,42.30387300000439,53478.925168320005 2024-09-29,21:20:30.000,273,10996571,13285,0,1727644829,12976.854812169993,42.24747996000224,53479.07888496 2024-09-29,21:20:31.000,273,10996624,13165,0,1727644830,12977.34656279999,42.43075734000013,53479.55400912 2024-09-29,21:20:32.000,273,10996631,13085,0,1727644831,12977.319617559995,42.43075734000013,53479.44920232001 2024-09-29,21:20:33.000,273,10996497,13045,0,1727644832,12976.949120509998,42.30387300000439,53479.022988000004 2024-09-29,21:20:34.000,273,10996543,12885,0,1727644833,12976.982802059989,42.59288732999994,53479.1277948 2024-09-29,21:20:35.000,273,10996546,12885,0,1727644834,12976.612305009992,42.7127225400036,53478.8133744 2024-09-29,21:20:36.000,273,10996604,13005,0,1727644835,12976.652722869992,43.00878599999851,53479.02997512 2024-09-29,21:20:37.000,273,10996665,12925,0,1727644836,12976.672931799993,43.27665294000326,53479.18369176001 2024-09-29,21:20:38.000,273,10996613,13085,0,1727644837,12976.821130619988,43.586814660004165,53479.55400912 2024-09-29,21:20:39.000,273,10996553,12925,0,1727644838,12976.140763309995,43.38943902000028,53478.8832456 2024-09-29,21:20:40.000,273,10996577,13045,0,1727644839,12975.97235556,43.311898590000055,53478.736516080004 2024-09-29,21:20:41.000,273,10996629,13085,0,1727644840,12976.720085970002,43.70664987000055,53479.75663560001 2024-09-29,21:20:42.000,273,10996640,12685,0,1727644841,12975.797211499994,43.01583512999787,53478.498954 2024-09-29,21:20:43.000,273,10996568,13125,0,1727644842,12976.24854426999,43.07222817000002,53479.10683344 2024-09-29,21:20:44.000,273,10996586,13165,0,1727644843,12976.841339549988,43.17796511999768,53479.81951968 2024-09-29,21:20:45.000,273,10996541,12925,0,1727644844,12976.551678219992,42.8114103600019,53479.407279600004 2024-09-29,21:20:46.000,273,10996528,12925,0,1727644845,12976.383270469996,42.58583820000058,53478.94612968001 2024-09-29,21:20:47.000,273,10996578,13205,0,1727644846,12977.360035419995,43.086326429998735,53480.23175976 2024-09-29,21:20:48.000,273,10996629,13125,0,1727644847,12976.733558589993,42.79026297000382,53479.39330536 2024-09-29,21:20:49.000,273,10996602,12765,0,1727644848,12977.19162767,43.10042469000473,53480.029133280004 2024-09-29,21:20:50.000,273,10996582,12885,0,1727644849,12976.713349659993,42.93124556999828,53479.44920232001 2024-09-29,21:20:51.000,273,10996491,13165,0,1727644850,12976.524732979997,43.00878599999851,53479.36535688 2024-09-29,21:20:52.000,273,10996589,12925,0,1727644851,12976.241807959996,43.02993339000386,53479.190678880004 2024-09-29,21:20:53.000,273,10996530,13085,0,1727644852,12975.89151984,42.93124556999828,53478.876258480006 2024-09-29,21:20:54.000,273,10996598,13085,0,1727644853,12975.958882939995,43.0228842600045,53479.07888496 2024-09-29,21:20:55.000,273,10996502,12925,0,1727644854,12975.88478352999,42.966491220002354,53479.1277948 2024-09-29,21:20:56.000,273,10996564,13085,0,1727644855,12975.91172877,42.903049050000845,53479.17670464 2024-09-29,21:20:57.000,273,10996608,12845,0,1727644856,12976.21486272,43.00173686999915,53479.56798336001 2024-09-29,21:20:58.000,273,10996527,13165,0,1727644857,12976.25528058,42.92419643999892,53479.644841680005 2024-09-29,21:20:59.000,273,10996567,12965,0,1727644858,12976.302434749996,42.853705139998056,53479.78458408001 2024-09-29,21:21:00.000,273,10996608,13125,0,1727644859,12976.538205600002,42.853705139998056,53480.06406888 2024-09-29,21:21:01.000,273,10996609,12965,0,1727644860,12976.491051429992,42.80436123000254,53480.099004480006 2024-09-29,21:21:02.000,273,10996589,12805,0,1727644861,12976.484315119997,42.80436123000254,53480.147914320005 2024-09-29,21:21:03.000,273,10996597,13085,0,1727644862,12976.477578810001,42.81845949000126,53480.16188856 2024-09-29,21:21:04.000,273,10996602,12805,0,1727644863,12976.221599029996,42.75501731999975,53480.02214616001 2024-09-29,21:21:05.000,273,10996599,12805,0,1727644864,12976.322643679996,42.917147309999564,53480.27368248 2024-09-29,21:21:06.000,273,10996567,13005,0,1727644865,12976.134027,42.895999920001486,53480.1059916 2024-09-29,21:21:07.000,273,10996648,12925,0,1727644866,12975.82415673999,42.88895079000213,53479.86842952 2024-09-29,21:21:08.000,273,10996610,13045,0,1727644867,12975.581649579988,42.80436123000254,53479.5120864 2024-09-29,21:21:09.000,273,10996548,12965,0,1727644868,12975.157262050001,42.58583820000058,53479.07888496 2024-09-29,21:21:10.000,273,10996538,12885,0,1727644869,12975.830893049999,42.98058948000107,53479.87541664001 2024-09-29,21:21:11.000,273,10996609,13005,0,1727644870,12975.527759099998,42.733869930001674,53479.47016368001 2024-09-29,21:21:12.000,273,10996569,13005,0,1727644871,12974.91475489,42.33911865000118,53478.484979759996 2024-09-29,21:21:13.000,273,10996565,12845,0,1727644872,12975.433450759992,42.670427760000166,53479.190678880004 2024-09-29,21:21:14.000,273,10996609,12965,0,1727644873,12976.22833533999,43.00878599999851,53480.11996584001 2024-09-29,21:21:15.000,273,10996654,12965,0,1727644874,12976.288962129991,43.03698252000322,53480.08503024 2024-09-29,21:21:16.000,273,10996673,13285,0,1727644875,12976.302434749996,43.01583512999787,53480.1059916 2024-09-29,21:21:17.000,273,10996602,13165,0,1727644876,12976.329379989991,42.966491220002354,53480.11996584001 2024-09-29,21:21:18.000,273,10996590,13205,0,1727644877,12976.383270469996,42.97354035000171,53480.23175976 2024-09-29,21:21:19.000,273,10996597,13125,0,1727644878,12976.31590737,42.895999920001486,53480.099004480006 2024-09-29,21:21:20.000,273,10996581,12805,0,1727644879,12976.29569844,42.87485253000341,53480.23874688001 2024-09-29,21:21:21.000,273,10996660,12885,0,1727644880,12976.282225819996,42.79731210000318,53480.18284992 2024-09-29,21:21:22.000,273,10996572,12965,0,1727644881,12976.282225819996,42.75501731999975,53480.22477264 2024-09-29,21:21:23.000,273,10996571,12925,0,1727644882,12976.181181169995,42.677476889999525,53480.16188856 2024-09-29,21:21:24.000,273,10996590,13005,0,1727644883,12975.958882939995,42.550592550003785,53479.95227496001 2024-09-29,21:21:25.000,273,10996552,12965,0,1727644884,12975.790475189999,42.41665908000141,53479.88939088 2024-09-29,21:21:26.000,273,10996556,12805,0,1727644885,12975.938674009994,42.48010125000292,53480.1059916 2024-09-29,21:21:27.000,273,10996591,13125,0,1727644886,12975.857838289994,42.43780646999949,53480.13394008 2024-09-29,21:21:28.000,273,10996592,13045,0,1727644887,12975.837629359994,42.4660029900042,53480.11996584001 2024-09-29,21:21:29.000,273,10996598,13085,0,1727644888,12975.82415673999,42.38846256000397,53480.050094640006 2024-09-29,21:21:30.000,273,10996586,13205,0,1727644889,12975.938674009994,42.37436429999798,53480.16887568001 2024-09-29,21:21:31.000,273,10996553,13085,0,1727644890,12976.00603710999,42.33911865000118,53480.06406888 2024-09-29,21:21:32.000,273,10996622,12965,0,1727644891,12976.100345449995,42.33911865000118,53480.08503024 2024-09-29,21:21:33.000,273,10996548,13125,0,1727644892,12976.221599029996,42.317971260003105,53480.18983704001 2024-09-29,21:21:34.000,273,10996553,13085,0,1727644893,12976.059927589995,42.18403779000073,53479.86842952 2024-09-29,21:21:35.000,273,10996507,12845,0,1727644894,12976.29569844,42.28977473999839,53480.1059916 2024-09-29,21:21:36.000,273,10996556,13005,0,1727644895,12976.29569844,42.325020390002464,53480.099004480006 2024-09-29,21:21:37.000,273,10996572,12845,0,1727644896,12976.349588919991,42.38141343000461,53480.25970824001 2024-09-29,21:21:38.000,273,10996556,12925,0,1727644897,12976.282225819996,42.47305212000356,53480.29464384 2024-09-29,21:21:39.000,273,10996674,13285,0,1727644898,12976.160972239995,42.38846256000397,53480.25272112 2024-09-29,21:21:40.000,273,10996595,12925,0,1727644899,12975.898256149994,42.317971260003105,53480.13394008 2024-09-29,21:21:41.000,273,10996576,12845,0,1727644900,12975.9319377,42.4660029900042,53480.30163096 2024-09-29,21:21:42.000,273,10996490,13085,0,1727644901,12975.345878729997,42.1064973600005,53479.73567424001 2024-09-29,21:21:43.000,273,10996606,13125,0,1727644902,12976.120554379995,42.58583820000058,53480.867587680004 2024-09-29,21:21:44.000,273,10996649,13005,0,1727644903,12976.241807959996,42.61403471999802,53481.04925280001 2024-09-29,21:21:45.000,273,10996557,12765,0,1727644904,12976.262016889996,42.501248640000995,53481.04226568 2024-09-29,21:21:46.000,273,10996593,13125,0,1727644905,12976.329379989991,42.39551169000333,53481.119124 2024-09-29,21:21:47.000,273,10996574,13165,0,1727644906,12976.396743090001,42.282725609999034,53481.12611112001 2024-09-29,21:21:48.000,273,10996602,12965,0,1727644907,12976.470842499992,42.22633257000416,53481.14707248001 2024-09-29,21:21:49.000,273,10996572,13285,0,1727644908,12976.504524049997,42.2192834400048,53481.09816264001 2024-09-29,21:21:50.000,273,10996574,12685,0,1727644909,12976.544941909997,42.24043083000288,53481.14707248001 2024-09-29,21:21:51.000,273,10996615,12925,0,1727644910,12976.497787740002,42.39551169000333,53481.12611112001 2024-09-29,21:21:52.000,273,10996552,13005,0,1727644911,12976.430424639992,42.52239602999907,53481.13309824 2024-09-29,21:21:53.000,273,10996574,13205,0,1727644912,12975.91172877,42.508297770000354,53480.65797408 2024-09-29,21:21:54.000,273,10996596,12925,0,1727644913,12976.140763309995,42.846656009998696,53481.13309824 2024-09-29,21:21:55.000,273,10996555,12965,0,1727644914,12976.03298235,42.97354035000171,53481.154059600005 2024-09-29,21:21:56.000,273,10996583,12965,0,1727644915,12975.91172877,43.0228842600045,53481.154059600005 2024-09-29,21:21:57.000,273,10996566,13085,0,1727644916,12975.830893049999,43.0581299100013,53481.16803384 2024-09-29,21:21:58.000,273,10996628,13045,0,1727644917,12975.797211499994,43.00173686999915,53481.16803384 2024-09-29,21:21:59.000,273,10996629,13285,0,1727644918,12975.750057329999,42.959442090002995,53481.154059600005 2024-09-29,21:22:00.000,273,10996577,13125,0,1727644919,12975.82415673999,42.83255774999998,53481.154059600005 2024-09-29,21:22:01.000,273,10996610,13085,0,1727644920,12975.938674009994,42.76911557999847,53481.1889952 2024-09-29,21:22:02.000,273,10996580,12925,0,1727644921,12976.09360914,42.74796819000039,53481.1889952 2024-09-29,21:22:03.000,273,10996607,13005,0,1727644922,12976.21486272,42.70567341000424,53481.20995656 2024-09-29,21:22:04.000,273,10996614,12925,0,1727644923,12976.282225819996,42.677476889999525,53481.14008536 2024-09-29,21:22:05.000,273,10996596,12925,0,1727644924,12976.538205600002,42.74796819000039,53481.251879280004 2024-09-29,21:22:06.000,273,10996617,12885,0,1727644925,12976.693140729993,42.81845949000126,53481.31476336001 2024-09-29,21:22:07.000,273,10996591,13125,0,1727644926,12976.807657999998,42.895999920001486,53481.28681488 2024-09-29,21:22:08.000,273,10996558,13125,0,1727644927,12976.821130619988,42.98763861000043,53481.30777624 2024-09-29,21:22:09.000,273,10996650,12885,0,1727644928,12976.841339549988,43.093375559998094,53481.321750480005 2024-09-29,21:22:10.000,273,10996554,13165,0,1727644929,12976.753767519993,43.135670340001525,53481.27982776 2024-09-29,21:22:11.000,273,10996617,13085,0,1727644930,12976.686404419997,43.19911251000303,53481.370660320004 2024-09-29,21:22:12.000,273,10996589,13005,0,1727644931,12976.565150839997,43.22025990000111,53481.36367320001 2024-09-29,21:22:13.000,273,10996552,13005,0,1727644932,12976.430424639992,43.17796511999768,53481.3287376 2024-09-29,21:22:14.000,273,10996575,12805,0,1727644933,12976.342852609996,43.142719470000884,53481.33572472 2024-09-29,21:22:15.000,273,10996551,13165,0,1727644934,12976.201390099995,43.10747382000409,53481.321750480005 2024-09-29,21:22:16.000,273,10996616,13045,0,1727644935,12976.12729068999,43.07222817000002,53481.370660320004 2024-09-29,21:22:17.000,273,10996591,12885,0,1727644936,12975.999300799995,43.086326429998735,53481.36367320001 2024-09-29,21:22:18.000,273,10996535,13085,0,1727644937,12975.97235556,43.093375559998094,53481.34271184001 2024-09-29,21:22:19.000,273,10996582,12765,0,1727644938,12975.97235556,43.135670340001525,53481.321750480005 2024-09-29,21:22:20.000,273,10996541,12805,0,1727644939,12975.999300799995,43.17796511999768,53481.30078912 2024-09-29,21:22:21.000,273,10996593,12925,0,1727644940,12976.08687282999,43.20616164000239,53481.30777624 2024-09-29,21:22:22.000,273,10996571,13125,0,1727644941,12976.134027,43.24140728999919,53481.3287376 2024-09-29,21:22:23.000,273,10996610,13165,0,1727644942,12976.01277342,43.23435815999983,53481.14008536 2024-09-29,21:22:24.000,273,10996622,13045,0,1727644943,12976.27548951,43.29075120000198,53481.370660320004 2024-09-29,21:22:25.000,273,10996584,13205,0,1727644944,12976.329379989991,43.22025990000111,53481.33572472 2024-09-29,21:22:26.000,273,10996596,13325,0,1727644945,12976.410215709991,43.14976860000024,53481.3986088 2024-09-29,21:22:27.000,273,10996576,13045,0,1727644946,12976.416952020001,43.0581299100013,53481.42655728 2024-09-29,21:22:28.000,273,10996576,12965,0,1727644947,12976.376534160001,42.917147309999564,53481.440531520006 2024-09-29,21:22:29.000,273,10996609,13285,0,1727644948,12976.24854426999,42.79731210000318,53481.47546712 2024-09-29,21:22:30.000,273,10996596,13045,0,1727644949,12976.17444486,42.670427760000166,53481.46848 2024-09-29,21:22:31.000,273,10996565,13045,0,1727644950,12976.01277342,42.57878907000122,53481.44751864 2024-09-29,21:22:32.000,273,10996612,13085,0,1727644951,12975.88478352999,42.543543420004426,53481.42655728 2024-09-29,21:22:33.000,273,10996618,13005,0,1727644952,12975.622067439988,42.51534689999971,53481.27982776 2024-09-29,21:22:34.000,273,10996613,13045,0,1727644953,12975.696166849993,42.64928037000209,53481.36367320001 2024-09-29,21:22:35.000,273,10996589,13005,0,1727644954,12975.669221609998,42.726820800002315,53481.37764744 2024-09-29,21:22:36.000,273,10996606,12885,0,1727644955,12975.642276369988,42.83960687999934,53481.30078912 2024-09-29,21:22:37.000,273,10996603,13045,0,1727644956,12975.723112089989,43.0228842600045,53481.30777624 2024-09-29,21:22:38.000,273,10996574,13125,0,1727644957,12975.770266259999,43.128621210002166,53481.24489216001 2024-09-29,21:22:39.000,273,10996577,13125,0,1727644958,12975.837629359994,43.255505549997906,53481.18200808 2024-09-29,21:22:40.000,273,10996585,13165,0,1727644959,12975.871310909999,43.42468467000435,53481.23091792 2024-09-29,21:22:41.000,273,10996520,13005,0,1727644960,12975.86457459999,43.5163233600033,53481.1889952 2024-09-29,21:22:42.000,273,10996581,13205,0,1727644961,12975.92520138999,43.56566726999881,53481.16803384 2024-09-29,21:22:43.000,273,10996614,13125,0,1727644962,12975.88478352999,43.551569010000094,53481.13309824 2024-09-29,21:22:44.000,273,10996629,13005,0,1727644963,12975.743321019989,43.530421620002016,53481.105149760006 2024-09-29,21:22:45.000,273,10996563,12965,0,1727644964,12975.649012679998,43.45993032000115,53481.154059600005 2024-09-29,21:22:46.000,273,10996612,13245,0,1727644965,12975.527759099998,43.43878293000307,53481.07720128001 2024-09-29,21:22:47.000,273,10996584,12965,0,1727644966,12975.426714449997,43.37534076000156,53481.11213688 2024-09-29,21:22:48.000,273,10996601,13205,0,1727644967,12975.325669799997,43.368291630002204,53481.11213688 2024-09-29,21:22:49.000,273,10996573,13245,0,1727644968,12975.197679910001,43.38238989000092,53481.07021416 2024-09-29,21:22:50.000,273,10996606,13245,0,1727644969,12975.170734669991,43.39648814999964,53481.056239920006 2024-09-29,21:22:51.000,273,10996583,13005,0,1727644970,12975.137053120001,43.46697945000051,53481.084188400004 2024-09-29,21:22:52.000,273,10996580,13085,0,1727644971,12975.07642633,43.551569010000094,53480.95143312 2024-09-29,21:22:53.000,273,10996619,13005,0,1727644972,12974.95517275,43.65730595999776,53480.85361344 2024-09-29,21:22:54.000,273,10996608,13005,0,1727644973,12975.11684419,43.88287811999908,53480.95842024001 2024-09-29,21:22:55.000,273,10996593,12805,0,1727644974,12975.163998359996,44.05205723999825,53480.888549040006 2024-09-29,21:22:56.000,273,10996667,13005,0,1727644975,12975.197679910001,44.27762939999957,53480.90252328 2024-09-29,21:22:57.000,273,10996584,12765,0,1727644976,12975.244834079997,44.4538576499981,53480.90951040001 2024-09-29,21:22:58.000,273,10996650,12965,0,1727644977,12975.339142420002,44.55254547000368,53480.88156192001 2024-09-29,21:22:59.000,273,10996566,13085,0,1727644978,12975.372823969992,44.70057720000477,53480.89553616 2024-09-29,21:23:00.000,273,10996563,13245,0,1727644979,12975.467132309997,44.73582285000157,53480.867587680004 2024-09-29,21:23:01.000,273,10996611,12925,0,1727644980,12975.426714449997,44.67238068000006,53480.8745748 2024-09-29,21:23:02.000,273,10996654,13125,0,1727644981,12975.386296589997,44.623036770004546,53480.83963920001 2024-09-29,21:23:03.000,273,10996655,12845,0,1727644982,12975.204416219996,44.46795591000409,53480.769768000006 2024-09-29,21:23:04.000,273,10996573,13125,0,1727644983,12975.197679910001,44.37631721999787,53480.90252328 2024-09-29,21:23:05.000,273,10996607,13045,0,1727644984,12974.99559061,44.27058027000021,53480.92348464 2024-09-29,21:23:06.000,273,10996658,13045,0,1727644985,12974.860864409995,44.122548539999116,53480.867587680004 2024-09-29,21:23:07.000,273,10996639,13045,0,1727644986,12974.73287452,44.03090985000017,53480.84662632 2024-09-29,21:23:08.000,273,10996605,13005,0,1727644987,12974.591412009999,44.002713330002734,53480.82566496 2024-09-29,21:23:09.000,273,10996594,13245,0,1727644988,12974.503839979989,43.995664200003375,53480.8047036 2024-09-29,21:23:10.000,273,10996643,12965,0,1727644989,12974.503839979989,44.06615550000424,53480.79072936001 2024-09-29,21:23:11.000,273,10996595,12965,0,1727644990,12974.497103669994,44.20008896999934,53480.69290968001 2024-09-29,21:23:12.000,273,10996595,13045,0,1727644991,12974.517312599994,44.37631721999787,53480.61605136 2024-09-29,21:23:13.000,273,10996609,12885,0,1727644992,12974.62509355999,44.594840249999834,53480.58810288 2024-09-29,21:23:14.000,273,10996562,12805,0,1727644993,12974.73287452,44.820412410001154,53480.63701272 2024-09-29,21:23:15.000,273,10996606,13245,0,1727644994,12974.77329238,45.01778804999776,53480.58810288 2024-09-29,21:23:16.000,273,10996593,12925,0,1727644995,12974.780028689995,45.23631107999972,53480.51823168 2024-09-29,21:23:17.000,273,10996616,12685,0,1727644996,12974.759819759995,45.42663759000425,53480.51124456 2024-09-29,21:23:18.000,273,10996644,13285,0,1727644997,12974.699192969994,45.567620189998706,53480.4902832 2024-09-29,21:23:19.000,273,10996550,13205,0,1727644998,12974.66551141999,45.60286584000278,53480.47630896001 2024-09-29,21:23:20.000,273,10996636,12965,0,1727644999,12974.517312599994,45.5817184500047,53480.483296080005 2024-09-29,21:23:21.000,273,10996646,12965,0,1727645000,12974.389322709998,45.49712888999784,53480.46233472 2024-09-29,21:23:22.000,273,10996576,13085,0,1727645001,12974.274805439993,45.38434281000082,53480.44836048 2024-09-29,21:23:23.000,273,10996592,13125,0,1727645002,12974.012089349992,45.215163690001646,53480.34355368 2024-09-29,21:23:24.000,273,10996563,13245,0,1727645003,12973.89757208,45.14467239000078,53480.35752792001 2024-09-29,21:23:25.000,273,10996611,13245,0,1727645004,12973.68874646999,45.038935440003115,53480.37150216 2024-09-29,21:23:26.000,273,10996622,13125,0,1727645005,12973.55402027,44.982542400000966,53480.315605200005 2024-09-29,21:23:27.000,273,10996605,12845,0,1727645006,12973.399085139994,44.84860892999859,53480.364515040004 2024-09-29,21:23:28.000,273,10996624,12965,0,1727645007,12973.203732149988,44.73582285000157,53480.27368248 2024-09-29,21:23:29.000,273,10996646,12925,0,1727645008,12973.055533329993,44.771068499998364,53480.217785520006 2024-09-29,21:23:30.000,273,10996617,13285,0,1727645009,12972.974697609992,44.73582285000157,53480.21079840001 2024-09-29,21:23:31.000,273,10996651,12925,0,1727645010,12972.927543439997,44.73582285000157,53480.18284992 2024-09-29,21:23:32.000,273,10996629,12885,0,1727645011,12972.873652959992,44.806314150002436,53480.14092720001 2024-09-29,21:23:33.000,273,10996624,13165,0,1727645012,12972.759135690001,44.83451066999987,53480.029133280004 2024-09-29,21:23:34.000,273,10996577,12965,0,1727645013,12972.745663069996,44.94729675000417,53480.00118480001 2024-09-29,21:23:35.000,273,10996617,12965,0,1727645014,12972.664827349996,45.06008283000119,53479.97323632001 2024-09-29,21:23:36.000,273,10996623,13125,0,1727645015,12972.583991629996,45.165819779998856,53479.93830072 2024-09-29,21:23:37.000,273,10996624,12965,0,1727645016,12972.45600174,45.215163690001646,53479.92432648001 2024-09-29,21:23:38.000,273,10996584,13005,0,1727645017,12972.31453923,45.2574584699978,53479.86842952 2024-09-29,21:23:39.000,273,10996534,13085,0,1727645018,12972.18654933999,45.25040933999844,53479.81951968 2024-09-29,21:23:40.000,273,10996622,13125,0,1727645019,12972.058559449993,45.23631107999972,53479.77759696 2024-09-29,21:23:41.000,273,10996621,13045,0,1727645020,12971.950778489998,45.20811456000229,53479.714712880006 2024-09-29,21:23:42.000,273,10996602,12885,0,1727645021,12971.863206460002,45.1587706499995,53479.65881592 2024-09-29,21:23:43.000,273,10996616,12765,0,1727645022,12971.782370740002,45.14467239000078,53479.62388032 2024-09-29,21:23:44.000,273,10996566,13165,0,1727645023,12971.809315979997,45.13057413000206,53479.51907352001 2024-09-29,21:23:45.000,273,10996636,13045,0,1727645024,12971.789107049997,45.13762326000142,53479.49112504 2024-09-29,21:23:46.000,273,10996572,12845,0,1727645025,12971.822788600002,45.11647587000334,53479.407279600004 2024-09-29,21:23:47.000,273,10996593,12765,0,1727645026,12971.883415390002,45.11647587000334,53479.39330536 2024-09-29,21:23:48.000,273,10996629,13365,0,1727645027,12971.937305869993,45.14467239000078,53479.379331120006 2024-09-29,21:23:49.000,273,10996602,13165,0,1727645028,12971.930569559998,45.09532847999799,53479.27452432 2024-09-29,21:23:50.000,273,10996619,13005,0,1727645029,12971.991196349998,45.05303370000183,53479.24657584 2024-09-29,21:23:51.000,273,10996617,13085,0,1727645030,12972.004668969988,44.989591530000325,53479.2675372 2024-09-29,21:23:52.000,273,10996623,13125,0,1727645031,12972.018141589993,44.9120511000001,53479.14875616 2024-09-29,21:23:53.000,273,10996597,13285,0,1727645032,12972.004668969988,44.83451066999987,53479.11382056001 2024-09-29,21:23:54.000,273,10996598,13005,0,1727645033,12971.977723729993,44.79926502000308,53479.13478192001 2024-09-29,21:23:55.000,273,10996666,13245,0,1727645034,12971.896888009993,44.74992111000029,53479.1277948 2024-09-29,21:23:56.000,273,10996604,13005,0,1727645035,12971.849733839997,44.73582285000157,53479.06491072001 2024-09-29,21:23:57.000,273,10996647,13285,0,1727645036,12971.755425499992,44.71467546000349,53479.00202664 2024-09-29,21:23:58.000,273,10996606,12885,0,1727645037,12971.654380849992,44.74287198000093,53478.94612968001 2024-09-29,21:23:59.000,273,10996621,13285,0,1727645038,12971.526390959996,44.79221589000372,53478.8832456 2024-09-29,21:24:00.000,273,10996606,12965,0,1727645039,12971.425346309996,44.79221589000372,53478.855297120004 2024-09-29,21:24:01.000,273,10996580,13205,0,1727645040,12971.25020224999,44.8768054500033,53478.8133744 2024-09-29,21:24:02.000,273,10996622,13365,0,1727645041,12971.10873973999,44.88385458000266,53478.76446456 2024-09-29,21:24:03.000,273,10996607,13205,0,1727645042,12970.98748615999,44.8768054500033,53478.66664488 2024-09-29,21:24:04.000,273,10996567,13205,0,1727645043,12970.920123059994,44.91910022999946,53478.652670639996 2024-09-29,21:24:05.000,273,10996584,12885,0,1727645044,12970.906650439989,44.933198489998176,53478.58279944001 2024-09-29,21:24:06.000,273,10996632,13005,0,1727645045,12970.920123059994,44.91910022999946,53478.55485096 2024-09-29,21:24:07.000,273,10996624,13245,0,1727645046,12971.014431399999,44.89795284000138,53478.53388960001 2024-09-29,21:24:08.000,273,10996607,13045,0,1727645047,12971.12894866999,44.95434588000353,53478.498954 2024-09-29,21:24:09.000,273,10996565,12925,0,1727645048,12971.283883799995,44.996640659999684,53478.40812144 2024-09-29,21:24:10.000,273,10996545,12965,0,1727645049,12971.452291549991,45.09532847999799,53478.38017296 2024-09-29,21:24:11.000,273,10996602,13125,0,1727645050,12971.566808819996,45.19401630000357,53478.303314640005 2024-09-29,21:24:12.000,273,10996584,13285,0,1727645051,12971.627435609997,45.31385150999995,53478.3592116 2024-09-29,21:24:13.000,273,10996561,13045,0,1727645052,12971.708271329997,45.49007975999848,53478.26139192 2024-09-29,21:24:14.000,273,10996557,13085,0,1727645053,12971.755425499992,45.64516061999893,53478.26139192 2024-09-29,21:24:15.000,273,10996644,13005,0,1727645054,12971.748689189997,45.76499583000259,53478.23344344 2024-09-29,21:24:16.000,273,10996588,13285,0,1727645055,12971.762161810002,45.83548713000346,53478.21248208 2024-09-29,21:24:17.000,273,10996673,13205,0,1727645056,12971.728480259997,45.9271258200024,53478.17754648001 2024-09-29,21:24:18.000,273,10996574,13285,0,1727645057,12971.715007639992,45.94122408000112,53478.26139192 2024-09-29,21:24:19.000,273,10996588,13285,0,1727645058,12971.620699300001,45.92007669000304,53478.135623760005 2024-09-29,21:24:20.000,273,10996562,12685,0,1727645059,12971.506182029996,45.87778190999961,53478.149597999996 2024-09-29,21:24:21.000,273,10996607,13365,0,1727645060,12971.41861,45.82138887000474,53478.086713920005 2024-09-29,21:24:22.000,273,10996586,13125,0,1727645061,12971.31082903999,45.73679930999788,53478.07273968 2024-09-29,21:24:23.000,273,10996600,12845,0,1727645062,12971.15589391,45.680406270003004,53478.016842720004 2024-09-29,21:24:24.000,273,10996588,12805,0,1727645063,12970.947068299989,45.631062360000215,53478.03081696001 2024-09-29,21:24:25.000,273,10996579,13125,0,1727645064,12970.825814719989,45.55352192999999,53478.05876544001 2024-09-29,21:24:26.000,273,10996590,13205,0,1727645065,12970.670879589998,45.52532541000255,53478.00286848 2024-09-29,21:24:27.000,273,10996544,13085,0,1727645066,12970.556362319992,45.4689323700004,53477.981907119996 2024-09-29,21:24:28.000,273,10996590,13045,0,1727645067,12970.441845050002,45.3702445500021,53477.94697152 2024-09-29,21:24:29.000,273,10996581,12965,0,1727645068,12970.307118849996,45.29975325000123,53477.919023040005 2024-09-29,21:24:30.000,273,10996570,12965,0,1727645069,12970.19260157999,45.229261950000364,53477.814216239996 2024-09-29,21:24:31.000,273,10996600,13365,0,1727645070,12970.165656339996,45.11647587000334,53477.82120336001 2024-09-29,21:24:32.000,273,10996571,12925,0,1727645071,12970.09155692999,45.06008283000119,53477.7653064 2024-09-29,21:24:33.000,273,10996589,12925,0,1727645072,12970.03093013999,44.996640659999684,53477.69543520001 2024-09-29,21:24:34.000,273,10996664,13045,0,1727645073,12970.01072120999,45.01778804999776,53477.60460264001 2024-09-29,21:24:35.000,273,10996576,12965,0,1727645074,12969.983775969995,45.06008283000119,53477.57665416001 2024-09-29,21:24:36.000,273,10996557,13085,0,1727645075,12969.943358109995,45.1587706499995,53477.478834479996 2024-09-29,21:24:37.000,273,10996551,12925,0,1727645076,12969.9366218,45.32794976999867,53477.415950400005 2024-09-29,21:24:38.000,273,10996588,13005,0,1727645077,12969.95009441999,45.53237454000191,53477.37402768 2024-09-29,21:24:39.000,273,10996591,12845,0,1727645078,12970.01072120999,45.73679930999788,53477.33210496 2024-09-29,21:24:40.000,273,10996623,12965,0,1727645079,12970.044402759995,45.913027560003684,53477.26922088001 2024-09-29,21:24:41.000,273,10996603,12965,0,1727645080,12970.105029549995,46.089255810002214,53477.23428528 2024-09-29,21:24:42.000,273,10996618,13125,0,1727645081,12970.125238479995,46.23728754000331,53477.21332392 2024-09-29,21:24:43.000,273,10996558,13085,0,1727645082,12970.09829324,46.34302449000097,53477.12249136001 2024-09-29,21:24:44.000,273,10996604,13285,0,1727645083,12970.145447409996,46.33597536000161,53477.2063368 2024-09-29,21:24:45.000,273,10996608,12885,0,1727645084,12970.15218371999,46.34302449000097,53477.16441408 2024-09-29,21:24:46.000,273,10996620,13125,0,1727645085,12970.09829324,46.314827970003535,53477.15043984001 2024-09-29,21:24:47.000,273,10996681,13085,0,1727645086,12970.03766645,46.258434930001386,53477.12249136001 2024-09-29,21:24:48.000,273,10996608,13045,0,1727645087,12969.97030334999,46.14564885000436,53477.09454288 2024-09-29,21:24:49.000,273,10996591,12885,0,1727645088,12969.862522389994,46.11745232999965,53477.1364656 2024-09-29,21:24:50.000,273,10996633,13085,0,1727645089,12969.774950359999,46.11745232999965,53477.10851712 2024-09-29,21:24:51.000,273,10996605,13285,0,1727645090,12969.754741429999,46.089255810002214,53477.05262016001 2024-09-29,21:24:52.000,273,10996589,13205,0,1727645091,12969.694114639999,46.15269798000372,53477.12249136001 2024-09-29,21:24:53.000,273,10996588,13085,0,1727645092,12969.559388439993,46.1738453700018,53477.0665944 2024-09-29,21:24:54.000,273,10996583,13045,0,1727645093,12969.566124749988,46.307778840004175,53477.129478480005 2024-09-29,21:24:55.000,273,10996575,12805,0,1727645094,12969.518970579993,46.37122100999841,53477.10851712 2024-09-29,21:24:56.000,273,10996556,13085,0,1727645095,12969.384244380002,46.45581056999799,53477.1364656 2024-09-29,21:24:57.000,273,10996619,12965,0,1727645096,12969.303408660002,46.50515448000078,53477.05262016001 2024-09-29,21:24:58.000,273,10996638,12965,0,1727645097,12969.182155080001,46.53335099999822,53477.07358152001 2024-09-29,21:24:59.000,273,10996595,12965,0,1727645098,12969.054165189991,46.491056220002065,53477.08755576 2024-09-29,21:25:00.000,273,10996615,12965,0,1727645099,12968.926175299996,46.441712309999275,53477.05960728 2024-09-29,21:25:01.000,273,10996673,12845,0,1727645100,12968.885757439995,46.314827970003535,53477.03864592 2024-09-29,21:25:02.000,273,10996661,12925,0,1727645101,12968.764503859995,46.209091019998596,53476.98973608 2024-09-29,21:25:03.000,273,10996621,13045,0,1727645102,12968.724085999995,46.09630494000157,53477.02467168001 2024-09-29,21:25:04.000,273,10996602,13045,0,1727645103,12968.71061337999,45.89188016999833,53477.05262016001 2024-09-29,21:25:05.000,273,10996652,13125,0,1727645104,12968.67019551999,45.79319235000003,53477.010697440004 2024-09-29,21:25:06.000,273,10996590,13245,0,1727645105,12968.64998658999,45.65220974999829,53476.9967232 2024-09-29,21:25:07.000,273,10996646,13285,0,1727645106,12968.596096109999,45.54647280000063,53476.93383912001 2024-09-29,21:25:08.000,273,10996629,12925,0,1727645107,12968.58935979999,45.4689323700004,53476.9967232 2024-09-29,21:25:09.000,273,10996623,12965,0,1727645108,12968.56915086999,45.37729368000146,53476.975761839996 2024-09-29,21:25:10.000,273,10996590,12805,0,1727645109,12968.555678249999,45.30680238000059,53476.96877472 2024-09-29,21:25:11.000,273,10996607,13125,0,1727645110,12968.535469319999,45.23631107999972,53476.94082624 2024-09-29,21:25:12.000,273,10996604,13125,0,1727645111,12968.474842529999,45.29975325000123,53476.87095504 2024-09-29,21:25:13.000,273,10996615,12925,0,1727645112,12968.488315149989,45.33499889999803,53476.89890352 2024-09-29,21:25:14.000,273,10996620,12885,0,1727645113,12968.508524079989,45.35614629000338,53476.85698080001 2024-09-29,21:25:15.000,273,10996629,12965,0,1727645114,12968.481578839994,45.405490199998894,53476.83601944001 2024-09-29,21:25:16.000,273,10996625,13085,0,1727645115,12968.434424669998,45.4689323700004,53476.78710960001 2024-09-29,21:25:17.000,273,10996628,12925,0,1727645116,12968.488315149989,45.454834110001684,53476.80108384 2024-09-29,21:25:18.000,273,10996606,13125,0,1727645117,12968.434424669998,45.454834110001684,53476.77313536 2024-09-29,21:25:19.000,273,10996549,13045,0,1727645118,12968.447897289989,45.48303062999912,53476.73121264 2024-09-29,21:25:20.000,273,10996639,12965,0,1727645119,12968.414215739998,45.405490199998894,53476.71025128 2024-09-29,21:25:21.000,273,10996631,13245,0,1727645120,12968.340116329993,45.28565499000251,53476.66134144 2024-09-29,21:25:22.000,273,10996578,12925,0,1727645121,12968.360325259993,45.17991804000485,53476.6823028 2024-09-29,21:25:23.000,273,10996625,13165,0,1727645122,12968.286225849988,44.933198489998176,53476.507624800004 2024-09-29,21:25:24.000,273,10996611,13205,0,1727645123,12968.360325259993,44.84155979999923,53476.60544448 2024-09-29,21:25:25.000,273,10996612,12925,0,1727645124,12968.394006809998,44.644184160002624,53476.577496000005 2024-09-29,21:25:26.000,273,10996570,13325,0,1727645125,12968.427688359989,44.46795591000409,53476.58448312 2024-09-29,21:25:27.000,273,10996649,13005,0,1727645126,12968.427688359989,44.348120700000436,53476.57050888001 2024-09-29,21:25:28.000,273,10996589,13005,0,1727645127,12968.420952049994,44.24238375000277,53476.61941872001 2024-09-29,21:25:29.000,273,10996609,13045,0,1727645128,12968.447897289989,44.15779419000319,53476.6124316 2024-09-29,21:25:30.000,273,10996625,13125,0,1727645129,12968.407479429989,44.09435202000168,53476.5425604 2024-09-29,21:25:31.000,273,10996616,13125,0,1727645130,12968.414215739998,44.02386072000081,53476.57050888001 2024-09-29,21:25:32.000,273,10996630,12965,0,1727645131,12968.400743119993,44.05205723999825,53476.60544448 2024-09-29,21:25:33.000,273,10996625,13005,0,1727645132,12968.387270499989,44.04500810999889,53476.54954752001 2024-09-29,21:25:34.000,273,10996602,12965,0,1727645133,12968.394006809998,44.03090985000017,53476.57050888001 2024-09-29,21:25:35.000,273,10996592,13125,0,1727645134,12968.387270499989,44.009762460002094,53476.507624800004 2024-09-29,21:25:36.000,273,10996565,13285,0,1727645135,12968.360325259993,43.96746767999866,53476.472689199996 2024-09-29,21:25:37.000,273,10996643,13085,0,1727645136,12968.353588949998,43.92517290000251,53476.46570208 2024-09-29,21:25:38.000,273,10996632,13085,0,1727645137,12968.400743119993,43.896976379997795,53476.4377536 2024-09-29,21:25:39.000,273,10996593,13125,0,1727645138,12968.346852639988,43.889927249998436,53476.458714960005 2024-09-29,21:25:40.000,273,10996625,13125,0,1727645139,12968.299698469993,43.84763247000228,53476.39583088 2024-09-29,21:25:41.000,273,10996624,13005,0,1727645140,12968.205390130002,43.84763247000228,53476.39583088 2024-09-29,21:25:42.000,273,10996574,13125,0,1727645141,12968.218862749993,43.81238681999821,53476.39583088 2024-09-29,21:25:43.000,273,10996586,12605,0,1727645142,12968.205390130002,43.80533768999885,53476.360895280006 2024-09-29,21:25:44.000,273,10996611,13045,0,1727645143,12968.259280609993,43.80533768999885,53476.34692104 2024-09-29,21:25:45.000,273,10996616,13085,0,1727645144,12968.239071679993,43.84763247000228,53476.31198544001 2024-09-29,21:25:46.000,273,10996593,13085,0,1727645145,12968.299698469993,43.87582898999972,53476.339933920004 2024-09-29,21:25:47.000,273,10996647,13165,0,1727645146,12968.319907399993,43.85468160000164,53476.27704984 2024-09-29,21:25:48.000,273,10996609,13045,0,1727645147,12968.373797879998,43.96746767999866,53476.28403696001 2024-09-29,21:25:49.000,273,10996606,13085,0,1727645148,12968.394006809998,43.97451680999802,53476.26307560001 2024-09-29,21:25:50.000,273,10996586,12845,0,1727645149,12968.434424669998,44.01681159000145,53476.2980112 2024-09-29,21:25:51.000,273,10996617,12925,0,1727645150,12968.488315149989,44.08730289000232,53476.2980112 2024-09-29,21:25:52.000,273,10996557,12965,0,1727645151,12968.501787769994,44.08025376000296,53476.26307560001 2024-09-29,21:25:53.000,273,10996612,12965,0,1727645152,12968.515260389999,44.02386072000081,53476.27704984 2024-09-29,21:25:54.000,273,10996613,13045,0,1727645153,12968.528733009989,44.009762460002094,53476.35390816001 2024-09-29,21:25:55.000,273,10996589,12965,0,1727645154,12968.528733009989,43.88287811999908,53476.37486952 2024-09-29,21:25:56.000,273,10996635,13125,0,1727645155,12968.515260389999,43.74894465000398,53476.43076648001 2024-09-29,21:25:57.000,273,10996651,12845,0,1727645156,12968.515260389999,43.593863790003525,53476.41679224 2024-09-29,21:25:58.000,273,10996598,12845,0,1727645157,12968.535469319999,43.44583206000243,53476.458714960005 2024-09-29,21:25:59.000,273,10996593,13045,0,1727645158,12968.555678249999,43.22025990000111,53476.42377936 2024-09-29,21:26:00.000,273,10996630,12965,0,1727645159,12968.602832419994,43.079277299999376,53476.44474072 2024-09-29,21:26:01.000,273,10996608,12965,0,1727645160,12968.63651397,42.93124556999828,53476.44474072 2024-09-29,21:26:02.000,273,10996623,12845,0,1727645161,12968.724085999995,42.83960687999934,53476.458714960005 2024-09-29,21:26:03.000,273,10996629,13125,0,1727645162,12968.845339579995,42.726820800002315,53476.47967632001 2024-09-29,21:26:04.000,273,10996604,12845,0,1727645163,12968.993538399991,42.60698558999866,53476.48666344 2024-09-29,21:26:05.000,273,10996621,13085,0,1727645164,12969.101319360001,42.543543420004426,53476.45172784001 2024-09-29,21:26:06.000,273,10996592,13085,0,1727645165,12969.262990800002,42.444855599998846,53476.47967632001 2024-09-29,21:26:07.000,273,10996653,12765,0,1727645166,12969.337090209992,42.39551169000333,53476.472689199996 2024-09-29,21:26:08.000,273,10996654,12925,0,1727645167,12969.397716999993,42.33911865000118,53476.49365056 2024-09-29,21:26:09.000,273,10996585,12885,0,1727645168,12969.431398549998,42.34616778000054,53476.48666344 2024-09-29,21:26:10.000,273,10996622,13125,0,1727645169,12969.485289030003,42.317971260003105,53476.53557328 2024-09-29,21:26:11.000,273,10996625,12925,0,1727645170,12969.498761649993,42.30387300000439,53476.52159904001 2024-09-29,21:26:12.000,273,10996635,12925,0,1727645171,12969.485289030003,42.33911865000118,53476.60544448 2024-09-29,21:26:13.000,273,10996640,12845,0,1727645172,12969.512234269998,42.33206952000182,53476.58448312 2024-09-29,21:26:14.000,273,10996609,12845,0,1727645173,12969.559388439993,42.43075734000013,53476.6124316 2024-09-29,21:26:15.000,273,10996605,12965,0,1727645174,12969.599806299993,42.494199510001636,53476.61941872001 2024-09-29,21:26:16.000,273,10996591,12965,0,1727645175,12969.761477739994,42.51534689999971,53476.626405840005 2024-09-29,21:26:17.000,273,10996632,13165,0,1727645176,12969.87599501,42.57173994000186,53476.675315680004 2024-09-29,21:26:18.000,273,10996606,13045,0,1727645177,12970.03766645,42.60698558999866,53476.73819976001 2024-09-29,21:26:19.000,273,10996620,13005,0,1727645178,12970.23975575,42.64928037000209,53476.75916112 2024-09-29,21:26:20.000,273,10996623,13005,0,1727645179,12970.374481949992,42.62108385000465,53476.77313536 2024-09-29,21:26:21.000,273,10996656,12965,0,1727645180,12970.495735529992,42.64223124000273,53476.91986488 2024-09-29,21:26:22.000,273,10996639,13165,0,1727645181,12970.569834939997,42.66337863000081,53476.89890352 2024-09-29,21:26:23.000,273,10996680,13085,0,1727645182,12970.610252799997,42.64928037000209,53477.05960728 2024-09-29,21:26:24.000,273,10996624,12885,0,1727645183,12970.637198039993,42.63518211000337,53477.080568640005 2024-09-29,21:26:25.000,273,10996592,13165,0,1727645184,12970.630461729997,42.5999364599993,53477.1364656 2024-09-29,21:26:26.000,273,10996631,12845,0,1727645185,12970.590043869997,42.557641680003144,53477.2063368 2024-09-29,21:26:27.000,273,10996668,13245,0,1727645186,12970.576571249992,42.543543420004426,53477.22031104001 2024-09-29,21:26:28.000,273,10996625,13165,0,1727645187,12970.529417079997,42.494199510001636,53477.21332392 2024-09-29,21:26:29.000,273,10996655,13205,0,1727645188,12970.475526599992,42.48715038000228,53477.311143599996 2024-09-29,21:26:30.000,273,10996618,13245,0,1727645189,12970.421636120001,42.48010125000292,53477.311143599996 2024-09-29,21:26:31.000,273,10996599,12965,0,1727645190,12970.320591470001,42.52944515999843,53477.30415648 2024-09-29,21:26:32.000,273,10996602,12885,0,1727645191,12970.21954682,42.51534689999971,53477.33909208001 2024-09-29,21:26:33.000,273,10996591,13005,0,1727645192,12970.105029549995,42.48715038000228,53477.33909208001 2024-09-29,21:26:34.000,273,10996643,13245,0,1727645193,12970.003984899995,42.51534689999971,53477.367040560006 2024-09-29,21:26:35.000,273,10996619,12965,0,1727645194,12969.90967655999,42.51534689999971,53477.36005344001 2024-09-29,21:26:36.000,273,10996559,12845,0,1727645195,12969.815368219999,42.52239602999907,53477.36005344001 2024-09-29,21:26:37.000,273,10996567,13205,0,1727645196,12969.761477739994,42.57173994000186,53477.346079200004 2024-09-29,21:26:38.000,273,10996577,13125,0,1727645197,12969.694114639999,42.61403471999802,53477.36005344001 2024-09-29,21:26:39.000,273,10996604,12845,0,1727645198,12969.727796189989,42.62108385000465,53477.38800192001 2024-09-29,21:26:40.000,273,10996602,13045,0,1727645199,12969.741268809994,42.64928037000209,53477.45787312001 2024-09-29,21:26:41.000,273,10996574,13125,0,1727645200,12969.801895599994,42.69862428000488,53477.478834479996 2024-09-29,21:26:42.000,273,10996628,12925,0,1727645201,12969.86925869999,42.733869930001674,53477.5207572 2024-09-29,21:26:43.000,273,10996661,13285,0,1727645202,12970.03093013999,42.7127225400036,53477.54171856 2024-09-29,21:26:44.000,273,10996576,12765,0,1727645203,12970.084820619995,42.69157514999824,53477.59761552 2024-09-29,21:26:45.000,273,10996598,13125,0,1727645204,12970.17239264999,42.69157514999824,53477.632551120005 2024-09-29,21:26:46.000,273,10996582,13005,0,1727645205,12970.233019439991,42.684526019998884,53477.63953824 2024-09-29,21:26:47.000,273,10996648,13085,0,1727645206,12970.233019439991,42.670427760000166,53477.68844808 2024-09-29,21:26:48.000,273,10996570,13125,0,1727645207,12970.233019439991,42.677476889999525,53477.71639656 2024-09-29,21:26:49.000,273,10996597,13005,0,1727645208,12970.212810509991,42.65632950000145,53477.70940944 2024-09-29,21:26:50.000,273,10996589,13085,0,1727645209,12970.185865269996,42.63518211000337,53477.814216239996 2024-09-29,21:26:51.000,273,10996590,12965,0,1727645210,12970.125238479995,42.60698558999866,53477.814216239996 2024-09-29,21:26:52.000,273,10996612,13045,0,1727645211,12970.07808431,42.5646908100025,53477.80722912 2024-09-29,21:26:53.000,273,10996633,13085,0,1727645212,12969.99724859,42.52239602999907,53477.8351776 2024-09-29,21:26:54.000,273,10996578,13005,0,1727645213,12970.01745752,42.51534689999971,53477.91203592001 2024-09-29,21:26:55.000,273,10996575,13165,0,1727645214,12969.91641287,42.451904729998205,53477.86312608001 2024-09-29,21:26:56.000,273,10996671,12925,0,1727645215,12969.902940249995,42.40256082000269,53477.87710032 2024-09-29,21:26:57.000,273,10996625,13045,0,1727645216,12969.85578608,42.33206952000182,53477.967932880005 2024-09-29,21:26:58.000,273,10996645,13085,0,1727645217,12969.86925869999,42.22633257000416,53477.95395864 2024-09-29,21:26:59.000,273,10996612,13045,0,1727645218,12969.902940249995,42.148792140003934,53477.919023040005 2024-09-29,21:27:00.000,273,10996630,13005,0,1727645219,12969.943358109995,42.099448230001144,53478.06575256 2024-09-29,21:27:01.000,273,10996607,13045,0,1727645220,12970.003984899995,42.05715344999771,53478.00985560001 2024-09-29,21:27:02.000,273,10996625,13045,0,1727645221,12970.105029549995,42.05715344999771,53478.07273968 2024-09-29,21:27:03.000,273,10996621,13045,0,1727645222,12970.17912896,42.01485867000156,53477.981907119996 2024-09-29,21:27:04.000,273,10996607,12845,0,1727645223,12970.313855159991,42.01485867000156,53478.10767528001 2024-09-29,21:27:05.000,273,10996580,13285,0,1727645224,12970.441845050002,42.01485867000156,53478.15658512001 2024-09-29,21:27:06.000,273,10996630,13125,0,1727645225,12970.549626009997,41.99371128000348,53478.17754648001 2024-09-29,21:27:07.000,273,10996593,13125,0,1727645226,12970.650670659998,42.02895693000028,53478.22645632001 2024-09-29,21:27:08.000,273,10996618,13325,0,1727645227,12970.758451619993,42.02895693000028,53478.17055936 2024-09-29,21:27:09.000,273,10996637,12965,0,1727645228,12970.859496269994,42.05715344999771,53478.205494960006 2024-09-29,21:27:10.000,273,10996640,13085,0,1727645229,12970.960540919994,42.02895693000028,53478.29632752001 2024-09-29,21:27:11.000,273,10996624,13205,0,1727645230,12971.06832187999,42.043055189998995,53478.27536616001 2024-09-29,21:27:12.000,273,10996577,12845,0,1727645231,12971.14915759999,42.050104319998354,53478.254404800005 2024-09-29,21:27:13.000,273,10996640,13005,0,1727645232,12971.223257009995,42.07830084000307,53478.32427600001 2024-09-29,21:27:14.000,273,10996563,12845,0,1727645233,12971.31756535,42.099448230001144,53478.36619872001 2024-09-29,21:27:15.000,273,10996603,12885,0,1727645234,12971.39166475999,42.085349970002426,53478.3592116 2024-09-29,21:27:16.000,273,10996592,12965,0,1727645235,12971.47923679,42.02895693000028,53478.422095680005 2024-09-29,21:27:17.000,273,10996617,12965,0,1727645236,12971.492709409991,42.0078095400022,53478.40113432 2024-09-29,21:27:18.000,273,10996627,13005,0,1727645237,12971.485973099996,41.95141650000005,53478.43606992 2024-09-29,21:27:19.000,273,10996630,12925,0,1727645238,12971.425346309996,41.8950234599979,53478.45703128 2024-09-29,21:27:20.000,273,10996556,13245,0,1727645239,12971.41187368999,41.817483029997675,53478.45004416 2024-09-29,21:27:21.000,273,10996637,13125,0,1727645240,12971.33103796999,41.71879520999937,53478.45703128 2024-09-29,21:27:22.000,273,10996623,12725,0,1727645241,12971.29062010999,41.6624021700045,53478.471005520005 2024-09-29,21:27:23.000,273,10996551,12925,0,1727645242,12971.203048079995,41.60600913000235,53478.46401840001 2024-09-29,21:27:24.000,273,10996614,13285,0,1727645243,12971.142421289995,41.53551783000148,53478.498954 2024-09-29,21:27:25.000,273,10996621,13205,0,1727645244,12971.081794499994,41.457977400001255,53478.46401840001 2024-09-29,21:27:26.000,273,10996586,13045,0,1727645245,12971.04811294999,41.38043697000103,53478.498954 2024-09-29,21:27:27.000,273,10996618,12885,0,1727645246,12971.081794499994,41.415682619997824,53478.53388960001 2024-09-29,21:27:28.000,273,10996597,12925,0,1727645247,12971.14915759999,41.32404392999888,53478.519915360004 2024-09-29,21:27:29.000,273,10996597,13165,0,1727645248,12971.18957545999,41.274700020003365,53478.56183808001 2024-09-29,21:27:30.000,273,10996598,13045,0,1727645249,12971.364719519996,41.218306980001216,53478.57581232 2024-09-29,21:27:31.000,273,10996570,12965,0,1727645250,12971.445555239996,41.13371742000163,53478.59677368 2024-09-29,21:27:32.000,273,10996607,13045,0,1727645251,12971.492709409991,41.08437350999884,53478.57581232 2024-09-29,21:27:33.000,273,10996563,12845,0,1727645252,12971.566808819996,41.01388220999797,53478.5688252 2024-09-29,21:27:34.000,273,10996607,13125,0,1727645253,12971.688062399997,40.91519438999967,53478.61074792001 2024-09-29,21:27:35.000,273,10996611,13125,0,1727645254,12971.694798709992,40.78126092000457,53478.61074792001 2024-09-29,21:27:36.000,273,10996596,13125,0,1727645255,12971.728480259997,40.69667135999771,53478.63170928001 2024-09-29,21:27:37.000,273,10996586,13005,0,1727645256,12971.715007639992,40.590934410000045,53478.652670639996 2024-09-29,21:27:38.000,273,10996566,13125,0,1727645257,12971.728480259997,40.44995180999831,53478.708567600006 2024-09-29,21:27:39.000,273,10996609,13125,0,1727645258,12971.715007639992,40.33716573000129,53478.687606240004 2024-09-29,21:27:40.000,273,10996598,13045,0,1727645259,12971.681326090002,40.182084870000836,53478.687606240004 2024-09-29,21:27:41.000,273,10996570,12765,0,1727645260,12971.735216569992,40.08339705000253,53478.70158048001 2024-09-29,21:27:42.000,273,10996605,13165,0,1727645261,12971.735216569992,39.90011967000464,53478.736516080004 2024-09-29,21:27:43.000,273,10996570,12925,0,1727645262,12971.795843359992,39.73798968000483,53478.687606240004 2024-09-29,21:27:44.000,273,10996584,12925,0,1727645263,12971.829524909997,39.58290882000438,53478.687606240004 2024-09-29,21:27:45.000,273,10996591,13205,0,1727645264,12971.930569559998,39.364385790002416,53478.71555472 2024-09-29,21:27:46.000,273,10996628,13085,0,1727645265,12972.051823139998,39.21635406000132,53478.69459336 2024-09-29,21:27:47.000,273,10996545,12965,0,1727645266,12972.179813029994,39.04717494000215,53478.708567600006 2024-09-29,21:27:48.000,273,10996574,13005,0,1727645267,12972.2943303,38.87094669000362,53478.673632 2024-09-29,21:27:49.000,273,10996597,13165,0,1727645268,12972.38863863999,38.80750452000211,53478.70158048001 2024-09-29,21:27:50.000,273,10996549,13045,0,1727645269,12972.50989221999,38.71586583000317,53478.687606240004 2024-09-29,21:27:51.000,273,10996582,13125,0,1727645270,12972.631145799991,38.63127627000358,53478.687606240004 2024-09-29,21:27:52.000,273,10996667,12885,0,1727645271,12972.65809104,38.58898149000015,53478.687606240004 2024-09-29,21:27:53.000,273,10996551,13325,0,1727645272,12972.718717830001,38.59603061999951,53478.71555472 2024-09-29,21:27:54.000,273,10996603,13045,0,1727645273,12972.759135690001,38.60307974999887,53478.687606240004 2024-09-29,21:27:55.000,273,10996584,13045,0,1727645274,12972.779344620001,38.66652192000038,53478.72952896001 2024-09-29,21:27:56.000,273,10996600,12765,0,1727645275,12972.819762480001,38.744062350000604,53478.72254184 2024-09-29,21:27:57.000,273,10996558,12885,0,1727645276,12972.846707719997,38.8920940800017,53478.7435032 2024-09-29,21:27:58.000,273,10996588,13005,0,1727645277,12972.880389270002,39.04012581000279,53478.72952896001 2024-09-29,21:27:59.000,273,10996614,12845,0,1727645278,12972.907334509997,39.17405927999789,53478.79940016001 2024-09-29,21:28:00.000,273,10996605,12765,0,1727645279,12972.981433920002,39.3361892699977,53478.736516080004 2024-09-29,21:28:01.000,273,10996608,12965,0,1727645280,12973.048797019997,39.420778830004565,53478.83433576 2024-09-29,21:28:02.000,273,10996574,13125,0,1727645281,12973.183523219988,39.50536839000415,53478.84132288 2024-09-29,21:28:03.000,273,10996561,12965,0,1727645282,12973.291304179998,39.547663170000305,53478.84132288 2024-09-29,21:28:04.000,273,10996626,12885,0,1727645283,12973.452975619999,39.554712299999665,53478.855297120004 2024-09-29,21:28:05.000,273,10996581,13085,0,1727645284,12973.5742292,39.47012274000008,53478.93215544 2024-09-29,21:28:06.000,273,10996615,13125,0,1727645285,12973.71569171,39.39258230999985,53478.93215544 2024-09-29,21:28:07.000,273,10996587,13125,0,1727645286,12973.884099459996,39.27979623000283,53478.8832456 2024-09-29,21:28:08.000,273,10996615,12925,0,1727645287,12974.012089349992,39.181108410004526,53478.98106528 2024-09-29,21:28:09.000,273,10996616,12925,0,1727645288,12974.200706030002,39.07537145999959,53478.99503952001 2024-09-29,21:28:10.000,273,10996632,12885,0,1727645289,12974.396059019993,38.955536250003206,53479.0579236 2024-09-29,21:28:11.000,273,10996589,12965,0,1727645290,12974.544257839989,38.87799582000298,53479.08587208001 2024-09-29,21:28:12.000,273,10996627,12925,0,1727645291,12974.638566179994,38.86389756000426,53479.17670464 2024-09-29,21:28:13.000,273,10996576,12965,0,1727645292,12974.719401899994,38.84275016999891,53479.12080768 2024-09-29,21:28:14.000,273,10996702,13085,0,1727645293,12974.72613820999,38.906192340000416,53479.239588720004 2024-09-29,21:28:15.000,273,10996619,12925,0,1727645294,12974.672247729999,39.05422407000151,53479.25356296001 2024-09-29,21:28:16.000,273,10996621,12965,0,1727645295,12974.611620939999,39.195206670003245,53479.358369760004 2024-09-29,21:28:17.000,273,10996621,12885,0,1727645296,12974.510576289998,39.39963143999921,53479.30247280001 2024-09-29,21:28:18.000,273,10996601,13165,0,1727645297,12974.348904849998,39.56881055999838,53479.36535688 2024-09-29,21:28:19.000,273,10996574,13045,0,1727645298,12974.140079240002,39.68159664000268,53479.407279600004 2024-09-29,21:28:20.000,273,10996612,12765,0,1727645299,12973.931253629991,39.80143184999906,53479.33042128001 2024-09-29,21:28:21.000,273,10996626,13165,0,1727645300,12973.783054809996,39.86487402000057,53479.3374084 2024-09-29,21:28:22.000,273,10996620,13285,0,1727645301,12973.682010159995,39.91421793000336,53479.46317656 2024-09-29,21:28:23.000,273,10996648,12885,0,1727645302,12973.580965509995,39.829628370003775,53479.42125384001 2024-09-29,21:28:24.000,273,10996588,13045,0,1727645303,12973.54728395999,39.80143184999906,53479.42125384001 2024-09-29,21:28:25.000,273,10996600,13285,0,1727645304,12973.601174439995,39.68159664000268,53479.45618944 2024-09-29,21:28:26.000,273,10996603,12965,0,1727645305,12973.69548278,39.597007080003095,53479.48413792 2024-09-29,21:28:27.000,273,10996569,13205,0,1727645306,12973.83020897999,39.427827960003924,53479.46317656 2024-09-29,21:28:28.000,273,10996623,12965,0,1727645307,12973.985144109996,39.322091009998985,53479.51907352001 2024-09-29,21:28:29.000,273,10996651,12925,0,1727645308,12974.092925069992,39.17405927999789,53479.56099624 2024-09-29,21:28:30.000,273,10996631,13165,0,1727645309,12974.301750680002,39.03307668000343,53479.595931840006 2024-09-29,21:28:31.000,273,10996595,13285,0,1727645310,12974.550994149999,38.8920940800017,53479.62388032 2024-09-29,21:28:32.000,273,10996635,13085,0,1727645311,12974.652038799999,38.72291496000253,53479.714712880006 2024-09-29,21:28:33.000,273,10996633,13085,0,1727645312,12974.74634713999,38.63127627000358,53479.742661360004 2024-09-29,21:28:34.000,273,10996605,13125,0,1727645313,12974.81371024,38.560784970002715,53479.742661360004 2024-09-29,21:28:35.000,273,10996569,12965,0,1727645314,12974.91475489,38.49029367000185,53479.80554544001 2024-09-29,21:28:36.000,273,10996629,12965,0,1727645315,12974.91475489,38.58193236000079,53479.86842952 2024-09-29,21:28:37.000,273,10996568,13045,0,1727645316,12974.921491199995,38.567834100002074,53479.85445528001 2024-09-29,21:28:38.000,273,10996606,12965,0,1727645317,12974.92822750999,38.65947279000102,53479.94528784 2024-09-29,21:28:39.000,273,10996549,13165,0,1727645318,12974.921491199995,38.687669309998455,53479.94528784 2024-09-29,21:28:40.000,273,10996651,12925,0,1727645319,12974.87433703,38.737013220001245,53479.980223440005 2024-09-29,21:28:41.000,273,10996630,13045,0,1727645320,12974.80697392999,38.786357130004035,53480.050094640006 2024-09-29,21:28:42.000,273,10996630,13045,0,1727645321,12974.78676499999,38.82865191000019,53480.09201736001 2024-09-29,21:28:43.000,273,10996602,12925,0,1727645322,12974.638566179994,38.729964090001886,53480.078043120004 2024-09-29,21:28:44.000,273,10996554,12965,0,1727645323,12974.598148319994,38.72291496000253,53480.16188856 2024-09-29,21:28:45.000,273,10996623,13125,0,1727645324,12974.503839979989,38.77225886999804,53480.16188856 2024-09-29,21:28:46.000,273,10996622,12885,0,1727645325,12974.497103669994,38.76520973999868,53480.21079840001 2024-09-29,21:28:47.000,273,10996616,12965,0,1727645326,12974.443213189988,38.82865191000019,53480.23175976 2024-09-29,21:28:48.000,273,10996620,13005,0,1727645327,12974.449949499998,38.920290599999134,53480.25272112 2024-09-29,21:28:49.000,273,10996577,12885,0,1727645328,12974.524048909989,39.06832233000023,53480.30861808001 2024-09-29,21:28:50.000,273,10996639,13325,0,1727645329,12974.550994149999,39.152911889999814,53480.30861808001 2024-09-29,21:28:51.000,273,10996652,13205,0,1727645330,12974.577939389994,39.30094362000091,53480.364515040004 2024-09-29,21:28:52.000,273,10996635,12925,0,1727645331,12974.571203079999,39.38553318000049,53480.3505408 2024-09-29,21:28:53.000,273,10996565,13285,0,1727645332,12974.564466769989,39.43487709000328,53480.385476400006 2024-09-29,21:28:54.000,273,10996571,13085,0,1727645333,12974.550994149999,39.491270129998156,53480.39945064 2024-09-29,21:28:55.000,273,10996615,12925,0,1727645334,12974.557730459994,39.554712299999665,53480.42739912001 2024-09-29,21:28:56.000,273,10996604,12925,0,1727645335,12974.564466769989,39.51241752000351,53480.420412 2024-09-29,21:28:57.000,273,10996628,13285,0,1727645336,12974.591412009999,39.4842209999988,53480.42739912001 2024-09-29,21:28:58.000,273,10996634,13245,0,1727645337,12974.69245666,39.39963143999921,53480.51124456 2024-09-29,21:28:59.000,273,10996619,12885,0,1727645338,12974.780028689995,39.27979623000283,53480.5601544 2024-09-29,21:29:00.000,273,10996623,13085,0,1727645339,12974.86760071999,39.145862760000455,53480.56714152 2024-09-29,21:29:01.000,273,10996631,13005,0,1727645340,12974.941700129995,38.955536250003206,53480.532205920004 2024-09-29,21:29:02.000,273,10996564,12965,0,1727645341,12975.01579954,38.72291496000253,53480.59509000001 2024-09-29,21:29:03.000,273,10996557,13205,0,1727645342,12975.069690019991,38.42685150000034,53480.57412864001 2024-09-29,21:29:04.000,273,10996572,12885,0,1727645343,12975.03600847,38.13078803999815,53480.51823168 2024-09-29,21:29:05.000,273,10996621,12925,0,1727645344,12975.01579954,37.77833154000109,53480.5601544 2024-09-29,21:29:06.000,273,10996623,13205,0,1727645345,12974.921491199995,37.43997330000275,53480.57412864001 2024-09-29,21:29:07.000,273,10996599,13165,0,1727645346,12974.8541281,37.108664190003765,53480.59509000001 2024-09-29,21:29:08.000,273,10996637,13205,0,1727645347,12974.79350131,36.819649860000936,53480.581115760004 2024-09-29,21:29:09.000,273,10996637,13205,0,1727645348,12974.82718285999,36.55883205000282,53480.581115760004 2024-09-29,21:29:10.000,273,10996608,12965,0,1727645349,12974.89454596,36.30506337000406,53480.4902832 2024-09-29,21:29:11.000,273,10996610,12925,0,1727645350,12975.062953709996,36.10063860000082,53480.49727032 2024-09-29,21:29:12.000,273,10996584,12965,0,1727645351,12975.278515630001,35.966705129998445,53480.46233472 2024-09-29,21:29:13.000,273,10996626,13205,0,1727645352,12975.574913269993,35.90326296000421,53480.46932184 2024-09-29,21:29:14.000,273,10996597,13085,0,1727645353,12975.91172877,35.896213830004854,53480.420412 2024-09-29,21:29:15.000,273,10996613,13045,0,1727645354,12976.27548951,35.91736122000293,53480.39945064 2024-09-29,21:29:16.000,273,10996612,13165,0,1727645355,12976.645986559997,35.93850861000101,53480.45534760001 2024-09-29,21:29:17.000,273,10996654,12965,0,1727645356,12976.928911579998,35.93145948000165,53480.44836048 2024-09-29,21:29:18.000,273,10996631,12925,0,1727645357,12977.258990769995,35.93145948000165,53480.553167280006 2024-09-29,21:29:19.000,273,10996568,13085,0,1727645358,12977.481288999996,35.90326296000421,53480.532205920004 2024-09-29,21:29:20.000,273,10996637,12965,0,1727645359,12977.703587229997,35.825722530003986,53480.62303848001 2024-09-29,21:29:21.000,273,10996649,13125,0,1727645360,12977.865258669997,35.734083839997766,53480.6300256 2024-09-29,21:29:22.000,273,10996635,13165,0,1727645361,12978.040402729988,35.564904719998594,53480.6649612 2024-09-29,21:29:23.000,273,10996628,13285,0,1727645362,12978.242492029989,35.45211864000157,53480.699896800004 2024-09-29,21:29:24.000,273,10996595,12765,0,1727645363,12978.41089978,35.36752908000199,53480.64399984001 2024-09-29,21:29:25.000,273,10996634,12965,0,1727645364,12978.52541704999,35.33933256000455,53480.75579376 2024-09-29,21:29:26.000,273,10996606,13005,0,1727645365,12978.639934319996,35.381627340000705,53480.86060056001 2024-09-29,21:29:27.000,273,10996677,13285,0,1727645366,12978.761187899996,35.50146255000436,53480.818677840005 2024-09-29,21:29:28.000,273,10996577,13085,0,1727645367,12978.936331960002,35.62129776000074,53480.867587680004 2024-09-29,21:29:29.000,273,10996614,12885,0,1727645368,12979.084530779997,35.839820790002705,53480.93047176001 2024-09-29,21:29:30.000,273,10996605,12765,0,1727645369,12979.178839120003,35.973754259997804,53480.937458880006 2024-09-29,21:29:31.000,273,10996595,12885,0,1727645370,12979.374192109994,36.12883511999826,53481.00733008001 2024-09-29,21:29:32.000,273,10996610,12925,0,1727645371,12979.46176413999,36.298014240004704,53481.04925280001 2024-09-29,21:29:33.000,273,10996624,12925,0,1727645372,12979.576281409994,36.474242490003235,53481.035278560004 2024-09-29,21:29:34.000,273,10996612,13085,0,1727645373,12979.62343557999,36.61522508999769,53481.105149760006 2024-09-29,21:29:35.000,273,10996575,13045,0,1727645374,12979.697534989995,36.6786672599992,53481.251879280004 2024-09-29,21:29:36.000,273,10996572,13005,0,1727645375,12979.71100761,36.7914533400035,53481.30777624 2024-09-29,21:29:37.000,273,10996603,13005,0,1727645376,12979.74468915999,36.770305949998146,53481.30078912 2024-09-29,21:29:38.000,273,10996591,13165,0,1727645377,12979.80531594999,36.75620768999943,53481.34271184001 2024-09-29,21:29:39.000,273,10996604,13085,0,1727645378,12979.87267905,36.69276551999792,53481.41258304001 2024-09-29,21:29:40.000,273,10996596,13085,0,1727645379,12979.960251079996,36.62932335000369,53481.43354440001 2024-09-29,21:29:41.000,273,10996624,12765,0,1727645380,12980.054559420001,36.62227422000433,53481.51738984 2024-09-29,21:29:42.000,273,10996586,13125,0,1727645381,12980.270121339992,36.5447337900041,53481.608222400006 2024-09-29,21:29:43.000,273,10996579,12965,0,1727645382,12980.472210639993,36.53768466000474,53481.66411936 2024-09-29,21:29:44.000,273,10996675,12645,0,1727645383,12980.654091009994,36.53768466000474,53481.69905496001 2024-09-29,21:29:45.000,273,10996650,12925,0,1727645384,12980.937016029995,36.62932335000369,53481.79687464001 2024-09-29,21:29:46.000,273,10996657,13365,0,1727645385,12981.15257795,36.706863780003914,53481.83879736 2024-09-29,21:29:47.000,273,10996580,12925,0,1727645386,12981.381612489997,36.826698990000295,53481.90866856 2024-09-29,21:29:48.000,273,10996581,12965,0,1727645387,12981.597174410002,37.01702550000482,53481.943604160006 2024-09-29,21:29:49.000,273,10996584,13085,0,1727645388,12981.731900609993,37.18620462000399,53482.04841096 2024-09-29,21:29:50.000,273,10996650,13325,0,1727645389,12981.839681569989,37.3835802600006,53482.04841096 2024-09-29,21:29:51.000,273,10996663,12885,0,1727645390,12981.913780979994,37.524562860002334,53482.14623064 2024-09-29,21:29:52.000,273,10996570,13045,0,1727645391,12981.873363119994,37.686692850002146,53482.26501168 2024-09-29,21:29:53.000,273,10996657,12805,0,1727645392,12981.866626809999,37.862921100000676,53482.36981848001 2024-09-29,21:29:54.000,273,10996559,12845,0,1727645393,12981.826208949999,38.03914934999921,53482.4117412 2024-09-29,21:29:55.000,273,10996606,13285,0,1727645394,12981.806000019998,38.20832846999838,53482.43968968001 2024-09-29,21:29:56.000,273,10996652,13285,0,1727645395,12981.711691679993,38.34931107000011,53482.5514836 2024-09-29,21:29:57.000,273,10996625,13125,0,1727645396,12981.711691679993,38.59603061999951,53482.60738056001 2024-09-29,21:29:58.000,273,10996646,13045,0,1727645397,12981.664537509998,38.82865191000019,53482.712187360004 2024-09-29,21:29:59.000,273,10996634,12765,0,1727645398,12981.630855959993,39.06832233000023,53482.76808432 2024-09-29,21:30:00.000,273,10996586,12965,0,1727645399,12981.583701789998,39.38553318000049,53482.7960328 2024-09-29,21:30:01.000,273,10996682,13005,0,1727645400,12981.543283929997,39.70274403000076,53482.85192976001 2024-09-29,21:30:02.000,273,10996611,13085,0,1727645401,12981.469184519992,40.012905750001664,53482.90782672 2024-09-29,21:30:03.000,273,10996623,12965,0,1727645402,12981.368139869992,40.34421486000065,53482.998659280005 2024-09-29,21:30:04.000,273,10996600,12845,0,1727645403,12981.253622600001,40.605032669998764,53482.998659280005 2024-09-29,21:30:05.000,273,10996640,13205,0,1727645404,12981.0515333,40.830604830000084,53483.10346608 2024-09-29,21:30:06.000,273,10996631,12925,0,1727645405,12980.86291661999,40.98568569000054,53483.1803244 2024-09-29,21:30:07.000,273,10996584,13085,0,1727645406,12980.620409459989,41.06322612000076,53483.20827288001 2024-09-29,21:30:08.000,273,10996606,13045,0,1727645407,12980.452001709993,41.056176990001404,53483.25718272001 2024-09-29,21:30:09.000,273,10996613,12965,0,1727645408,12980.249912409992,41.02798047000397,53483.32705392001 2024-09-29,21:30:10.000,273,10996620,13245,0,1727645409,12980.047823109991,41.02093134000461,53483.389938 2024-09-29,21:30:11.000,273,10996602,13125,0,1727645410,12979.899624289996,40.97863656000118,53483.42487360001 2024-09-29,21:30:12.000,273,10996627,12765,0,1727645411,12979.71100761,40.92224351999903,53483.501731920005 2024-09-29,21:30:13.000,273,10996603,13125,0,1727645412,12979.65038082,40.92224351999903,53483.51570616 2024-09-29,21:30:14.000,273,10996571,13045,0,1727645413,12979.508918309999,40.9574891700031,53483.55762888 2024-09-29,21:30:15.000,273,10996582,12965,0,1727645414,12979.394401039994,40.992734819999896,53483.571603120006 2024-09-29,21:30:16.000,273,10996609,12925,0,1727645415,12979.199048050003,41.06322612000076,53483.55762888 2024-09-29,21:30:17.000,273,10996600,12965,0,1727645416,12978.970013509992,41.13371742000163,53483.55762888 2024-09-29,21:30:18.000,273,10996623,13005,0,1727645417,12978.73424266,41.16191393999907,53483.57859024 2024-09-29,21:30:19.000,273,10996616,13045,0,1727645418,12978.48499918999,41.19715959000314,53483.55762888 2024-09-29,21:30:20.000,273,10996611,12925,0,1727645419,12978.148183689998,41.232405239999935,53483.5296804 2024-09-29,21:30:21.000,273,10996626,13005,0,1727645420,12977.858522360002,41.24650349999865,53483.47378344001 2024-09-29,21:30:22.000,273,10996571,13165,0,1727645421,12977.541915789996,41.288798280002084,53483.48775768 2024-09-29,21:30:23.000,273,10996605,12925,0,1727645422,12977.178155049995,41.32404392999888,53483.334041040005 2024-09-29,21:30:24.000,273,10996617,12885,0,1727645423,12976.955856819994,41.31699479999952,53483.36198952 2024-09-29,21:30:25.000,273,10996599,12965,0,1727645424,12976.753767519993,41.338142190004874,53483.34102816 2024-09-29,21:30:26.000,273,10996633,13005,0,1727645425,12976.551678219992,41.38043697000103,53483.22923424001 2024-09-29,21:30:27.000,273,10996613,12965,0,1727645426,12976.403479399996,41.39453522999975,53483.20827288001 2024-09-29,21:30:28.000,273,10996646,13085,0,1727645427,12976.24854426999,41.39453522999975,53483.15936304001 2024-09-29,21:30:29.000,273,10996610,12965,0,1727645428,12976.08687282999,41.42273175000446,53483.08250472 2024-09-29,21:30:30.000,273,10996579,12605,0,1727645429,12975.958882939995,41.457977400001255,53483.02660776 2024-09-29,21:30:31.000,273,10996603,12925,0,1727645430,12975.857838289994,41.507321310004045,53483.01263352 2024-09-29,21:30:32.000,273,10996599,13125,0,1727645431,12975.716375779994,41.55666521999956,53482.91481384 2024-09-29,21:30:33.000,273,10996640,13085,0,1727645432,12975.662485299988,41.676500430003216,53482.84494264 2024-09-29,21:30:34.000,273,10996625,12965,0,1727645433,12975.608594819998,41.76813912000216,53482.80301992001 2024-09-29,21:30:35.000,273,10996571,12925,0,1727645434,12975.622067439988,41.909121720003895,53482.67725176 2024-09-29,21:30:36.000,273,10996654,13205,0,1727645435,12975.662485299988,42.02895693000028,53482.614367680006 2024-09-29,21:30:37.000,273,10996616,13125,0,1727645436,12975.743321019989,42.07125171000371,53482.57943208 2024-09-29,21:30:38.000,273,10996583,13125,0,1727645437,12975.878047219994,42.16289040000265,53482.52353512 2024-09-29,21:30:39.000,273,10996625,13165,0,1727645438,12975.94541031999,42.13469387999794,53482.43270256 2024-09-29,21:30:40.000,273,10996644,13085,0,1727645439,12975.99256449,42.05715344999771,53482.41872832001 2024-09-29,21:30:41.000,273,10996568,12965,0,1727645440,12976.03298235,41.909121720003895,53482.36981848001 2024-09-29,21:30:42.000,273,10996619,13205,0,1727645441,12975.999300799995,41.683549560002575,53482.35584424 2024-09-29,21:30:43.000,273,10996585,12845,0,1727645442,12975.898256149994,41.465026530000614,53482.25103744001 2024-09-29,21:30:44.000,273,10996594,12925,0,1727645443,12975.770266259999,41.16191393999907,53482.25103744001 2024-09-29,21:30:45.000,273,10996587,12965,0,1727645444,12975.601858509988,40.88699787000223,53482.14623064 2024-09-29,21:30:46.000,273,10996615,12805,0,1727645445,12975.413241829992,40.68257309999899,53482.07635944 2024-09-29,21:30:47.000,273,10996616,12885,0,1727645446,12975.318933490002,40.471099200003664,53482.10430792001 2024-09-29,21:30:48.000,273,10996600,12925,0,1727645447,12975.137053120001,40.25962530000106,53481.992514000005 2024-09-29,21:30:49.000,273,10996598,13085,0,1727645448,12975.089898949991,40.132740959998046,53481.943604160006 2024-09-29,21:30:50.000,273,10996602,13045,0,1727645449,12975.069690019991,40.02700401000038,53481.88770720001 2024-09-29,21:30:51.000,273,10996635,12965,0,1727645450,12975.110107879991,39.91421793000336,53481.8527716 2024-09-29,21:30:52.000,273,10996603,12845,0,1727645451,12975.190943599991,39.829628370003775,53481.775913280006 2024-09-29,21:30:53.000,273,10996606,13085,0,1727645452,12975.345878729997,39.73798968000483,53481.68508072 2024-09-29,21:30:54.000,273,10996630,13125,0,1727645453,12975.507550169998,39.6604492500046,53481.62219664 2024-09-29,21:30:55.000,273,10996565,12885,0,1727645454,12975.635540059993,39.56881055999838,53481.54533832 2024-09-29,21:30:56.000,273,10996614,12925,0,1727645455,12975.763529949989,39.47717186999944,53481.46848 2024-09-29,21:30:57.000,273,10996614,12965,0,1727645456,12975.918465079994,39.35733666000306,53481.42655728 2024-09-29,21:30:58.000,273,10996616,13045,0,1727645457,12976.07340021,39.22340319000068,53481.38463456001 2024-09-29,21:30:59.000,273,10996613,13045,0,1727645458,12976.16770854999,39.01192928999808,53481.29380200001 2024-09-29,21:31:00.000,273,10996592,12925,0,1727645459,12976.329379989991,38.80045539000275,53481.23790504 2024-09-29,21:31:01.000,273,10996594,12965,0,1727645460,12976.410215709991,38.57488323000143,53481.19598232001 2024-09-29,21:31:02.000,273,10996609,13125,0,1727645461,12976.612305009992,38.34226194000075,53481.17502096001 2024-09-29,21:31:03.000,273,10996617,13045,0,1727645462,12976.807657999998,38.1871810800003,53481.084188400004 2024-09-29,21:31:04.000,273,10996617,12845,0,1727645463,12976.976065749994,38.01800196000113,53481.04925280001 2024-09-29,21:31:05.000,273,10996657,13085,0,1727645464,12977.13100088,37.89111761999811,53480.986368720005 2024-09-29,21:31:06.000,273,10996616,12885,0,1727645465,12977.37350804,37.72193849999894,53480.937458880006 2024-09-29,21:31:07.000,273,10996685,13165,0,1727645466,12977.642960439996,37.67964372000279,53480.90951040001 2024-09-29,21:31:08.000,273,10996594,13165,0,1727645467,12977.871994979992,37.60210329000256,53480.79072936001 2024-09-29,21:31:09.000,273,10996645,13085,0,1727645468,12978.154919999994,37.53866112000105,53480.83265208 2024-09-29,21:31:10.000,273,10996611,13085,0,1727645469,12978.37048192,37.524562860002334,53480.818677840005 2024-09-29,21:31:11.000,273,10996636,13005,0,1727645470,12978.67361587,37.48931720999826,53480.699896800004 2024-09-29,21:31:12.000,273,10996586,13125,0,1727645471,12978.936331960002,37.524562860002334,53480.70688392 2024-09-29,21:31:13.000,273,10996642,13045,0,1727645472,12979.165366499998,37.4822680799989,53480.65797408 2024-09-29,21:31:14.000,273,10996647,12885,0,1727645473,12979.455027829994,37.48931720999826,53480.62303848001 2024-09-29,21:31:15.000,273,10996624,13165,0,1727645474,12979.677326059995,37.40472764999868,53480.62303848001 2024-09-29,21:31:16.000,273,10996605,12925,0,1727645475,12979.899624289996,37.37653113000124,53480.6649612 2024-09-29,21:31:17.000,273,10996567,13285,0,1727645476,12980.162340379997,37.30603983000037,53480.70688392 2024-09-29,21:31:18.000,273,10996635,12765,0,1727645477,12980.404847539998,37.19325375000335,53480.69290968001 2024-09-29,21:31:19.000,273,10996607,12965,0,1727645478,12980.687772559999,37.12981158000184,53480.67194832001 2024-09-29,21:31:20.000,273,10996611,13005,0,1727645479,12980.98417019999,37.02407463000418,53480.72784528 2024-09-29,21:31:21.000,273,10996625,13205,0,1727645480,12981.226677359991,36.93243593999796,53480.70688392 2024-09-29,21:31:22.000,273,10996641,13205,0,1727645481,12981.563492859997,36.7914533400035,53480.82566496 2024-09-29,21:31:23.000,273,10996624,13125,0,1727645482,12981.859890499989,36.73506030000135,53480.79072936001 2024-09-29,21:31:24.000,273,10996611,13045,0,1727645483,12982.176497069995,36.69276551999792,53480.77675512 2024-09-29,21:31:25.000,273,10996645,12925,0,1727645484,12982.472894710001,36.69276551999792,53480.818677840005 2024-09-29,21:31:26.000,273,10996643,13125,0,1727645485,12982.769292349993,36.71391291000327,53480.89553616 2024-09-29,21:31:27.000,273,10996627,12765,0,1727645486,12982.978117959989,36.75620768999943,53480.89553616 2024-09-29,21:31:28.000,273,10996591,13005,0,1727645487,12983.173470949994,36.80555160000222,53480.916497520004 2024-09-29,21:31:29.000,273,10996677,12765,0,1727645488,12983.415978109995,36.826698990000295,53480.97938160001 2024-09-29,21:31:30.000,273,10996637,12885,0,1727645489,12983.557440619996,36.840797249999014,53481.00034296 2024-09-29,21:31:31.000,273,10996609,13045,0,1727645490,12983.752793610001,36.74915856000007,53481.06322704 2024-09-29,21:31:32.000,273,10996597,12885,0,1727645491,12983.941410289997,36.657519870001124,53481.154059600005 2024-09-29,21:31:33.000,273,10996603,12925,0,1727645492,12984.130026969993,36.53063552999811,53481.1889952 2024-09-29,21:31:34.000,273,10996620,13125,0,1727645493,12984.40621568,36.35440727999958,53481.2588664 2024-09-29,21:31:35.000,273,10996612,12925,0,1727645494,12984.66219545999,36.17817903000105,53481.34969896 2024-09-29,21:31:36.000,273,10996657,13085,0,1727645495,12984.931647860001,35.959655999999086,53481.38463456001 2024-09-29,21:31:37.000,273,10996650,13005,0,1727645496,12985.187627639993,35.81162426999799,53481.52437696 2024-09-29,21:31:38.000,273,10996584,12925,0,1727645497,12985.457080039989,35.64244514999882,53481.559312560006 2024-09-29,21:31:39.000,273,10996613,13085,0,1727645498,12985.7669503,35.54375733000052,53481.65014512001 2024-09-29,21:31:40.000,273,10996650,13005,0,1727645499,12985.995984839996,35.381627340000705,53481.78988752 2024-09-29,21:31:41.000,273,10996648,13125,0,1727645500,12986.245228309992,35.325234299998556,53481.83879736 2024-09-29,21:31:42.000,273,10996623,13005,0,1727645501,12986.427108679993,35.31113603999984,53481.95059128 2024-09-29,21:31:43.000,273,10996622,12765,0,1727645502,12986.575307499988,35.31113603999984,53481.96456552001 2024-09-29,21:31:44.000,273,10996586,13125,0,1727645503,12986.790869419994,35.374578210001346,53482.14623064 2024-09-29,21:31:45.000,273,10996663,13205,0,1727645504,12986.98622241,35.40982385999814,53482.29994728001 2024-09-29,21:31:46.000,273,10996627,13005,0,1727645505,12987.12094860999,35.50851168000372,53482.34187 2024-09-29,21:31:47.000,273,10996683,13165,0,1727645506,12987.302828979991,35.63539601999946,53482.48859952001 2024-09-29,21:31:48.000,273,10996630,12925,0,1727645507,12987.457764109997,35.797526009999274,53482.57244496 2024-09-29,21:31:49.000,273,10996631,13085,0,1727645508,12987.599226619997,35.88916469999822,53482.67725176 2024-09-29,21:31:50.000,273,10996607,12725,0,1727645509,12987.760898059998,36.058343820004666,53482.82398128001 2024-09-29,21:31:51.000,273,10996616,13365,0,1727645510,12987.828261159993,36.21342467999784,53482.90782672 2024-09-29,21:31:52.000,273,10996660,12925,0,1727645511,12987.902360569999,36.32621076000214,53482.998659280005 2024-09-29,21:31:53.000,273,10996656,12965,0,1727645512,12987.929305809994,36.43899683999916,53483.10346608 2024-09-29,21:31:54.000,273,10996598,12925,0,1727645513,12987.929305809994,36.53768466000474,53483.17333728 2024-09-29,21:31:55.000,273,10996627,12925,0,1727645514,12987.936042119989,36.643421610002406,53483.3200668 2024-09-29,21:31:56.000,273,10996677,12765,0,1727645515,12987.861942709998,36.6786672599992,53483.389938 2024-09-29,21:31:57.000,273,10996628,13165,0,1727645516,12987.814788539989,36.66456900000048,53483.52269328001 2024-09-29,21:31:58.000,273,10996611,13125,0,1727645517,12987.747425439993,36.67161812999984,53483.60653872 2024-09-29,21:31:59.000,273,10996652,13365,0,1727645518,12987.680062339998,36.650470740001765,53483.74628112 2024-09-29,21:32:00.000,273,10996639,13045,0,1727645519,12987.585753999992,36.57293031000154,53483.83012656001 2024-09-29,21:32:01.000,273,10996619,12925,0,1727645520,12987.518390899997,36.474242490003235,53483.906984880006 2024-09-29,21:32:02.000,273,10996603,13125,0,1727645521,12987.518390899997,36.431947709999804,53483.99781744001 2024-09-29,21:32:03.000,273,10996616,13125,0,1727645522,12987.444291489992,36.368505539998296,53484.06768864001 2024-09-29,21:32:04.000,273,10996614,13045,0,1727645523,12987.424082559992,36.38260380000429,53484.13755984 2024-09-29,21:32:05.000,273,10996619,13165,0,1727645524,12987.363455769992,36.424898580000445,53484.21441816001 2024-09-29,21:32:06.000,273,10996656,13005,0,1727645525,12987.309565290001,36.481291620002594,53484.28428936001 2024-09-29,21:32:07.000,273,10996620,13045,0,1727645526,12987.22872957,36.63637248000305,53484.34717344 2024-09-29,21:32:08.000,273,10996603,13085,0,1727645527,12987.20852064,36.826698990000295,53484.41704464 2024-09-29,21:32:09.000,273,10996644,13045,0,1727645528,12987.14789385,36.96768159000203,53484.46595448 2024-09-29,21:32:10.000,273,10996619,13245,0,1727645529,12987.08053074999,37.18620462000399,53484.4729416 2024-09-29,21:32:11.000,273,10996597,13005,0,1727645530,12987.0468492,37.32718721999845,53484.46595448 2024-09-29,21:32:12.000,273,10996650,12885,0,1727645531,12986.992958719995,37.39062938999996,53484.54979992001 2024-09-29,21:32:13.000,273,10996666,12965,0,1727645532,12986.98622241,37.44702243000211,53484.51486432 2024-09-29,21:32:14.000,273,10996653,13405,0,1727645533,12986.972749789995,37.44702243000211,53484.56377416 2024-09-29,21:32:15.000,273,10996659,13365,0,1727645534,12986.93906823999,37.40472764999868,53484.612684 2024-09-29,21:32:16.000,273,10996632,12765,0,1727645535,12986.912122999995,37.30603983000037,53484.63364536 2024-09-29,21:32:17.000,273,10996649,13045,0,1727645536,12986.85823251999,37.20735201000207,53484.73146504 2024-09-29,21:32:18.000,273,10996614,12965,0,1727645537,12986.871705139994,37.08046766999905,53484.71050368 2024-09-29,21:32:19.000,273,10996621,12965,0,1727645538,12986.85823251999,36.95358333000331,53484.71749080001 2024-09-29,21:32:20.000,273,10996606,12925,0,1727645539,12986.85823251999,36.826698990000295,53484.73146504 2024-09-29,21:32:21.000,273,10996604,13005,0,1727645540,12986.87844144999,36.71391291000327,53484.82928472 2024-09-29,21:32:22.000,273,10996604,13005,0,1727645541,12986.86496883,36.601126829998975,53484.85024608 2024-09-29,21:32:23.000,273,10996616,12925,0,1727645542,12986.831287279994,36.51653726999939,53484.8572332 2024-09-29,21:32:24.000,273,10996599,12885,0,1727645543,12986.790869419994,36.460144230004516,53484.91313016001 2024-09-29,21:32:25.000,273,10996594,13125,0,1727645544,12986.662879529998,36.368505539998296,53484.892168800005 2024-09-29,21:32:26.000,273,10996624,13045,0,1727645545,12986.615725359989,36.27686684999935,53484.90614304001 2024-09-29,21:32:27.000,273,10996593,12885,0,1727645546,12986.467526539993,36.199326419999124,53484.892168800005 2024-09-29,21:32:28.000,273,10996634,13045,0,1727645547,12986.346272959992,36.14293338000425,53484.892168800005 2024-09-29,21:32:29.000,273,10996641,13005,0,1727645548,12986.184601519992,35.9878525200038,53484.892168800005 2024-09-29,21:32:30.000,273,10996585,12845,0,1727645549,12986.123974729991,35.91736122000293,53484.941078640004 2024-09-29,21:32:31.000,273,10996562,12885,0,1727645550,12986.016193769996,35.81162426999799,53484.90614304001 2024-09-29,21:32:32.000,273,10996629,13085,0,1727645551,12985.935358049996,35.734083839997766,53484.88518168001 2024-09-29,21:32:33.000,273,10996583,13205,0,1727645552,12985.86125863999,35.6283468900001,53484.8572332 2024-09-29,21:32:34.000,273,10996556,12885,0,1727645553,12985.82084077999,35.57900298000459,53484.87819456 2024-09-29,21:32:35.000,273,10996635,13045,0,1727645554,12985.82084077999,35.52260994000244,53484.8572332 2024-09-29,21:32:36.000,273,10996617,13045,0,1727645555,12985.814104469995,35.48031515999901,53484.92011728 2024-09-29,21:32:37.000,273,10996572,13165,0,1727645556,12985.773686609995,35.423922120004136,53484.843258960005 2024-09-29,21:32:38.000,273,10996600,13125,0,1727645557,12985.78042291999,35.40277472999878,53484.81531048001 2024-09-29,21:32:39.000,273,10996621,12965,0,1727645558,12985.80736816,35.388676470000064,53484.75941352 2024-09-29,21:32:40.000,273,10996599,13285,0,1727645559,12985.814104469995,35.40277472999878,53484.773387760004 2024-09-29,21:32:41.000,273,10996600,13005,0,1727645560,12985.86799495,35.388676470000064,53484.71749080001 2024-09-29,21:32:42.000,273,10996611,12845,0,1727645561,12985.874731259995,35.40982385999814,53484.626658240006 2024-09-29,21:32:43.000,273,10996581,13005,0,1727645562,12985.894940189995,35.45211864000157,53484.66159384 2024-09-29,21:32:44.000,273,10996572,13125,0,1727645563,12985.92188542999,35.49441341999773,53484.64761960001 2024-09-29,21:32:45.000,273,10996644,13205,0,1727645564,12985.98924853,35.48736428999837,53484.626658240006 2024-09-29,21:32:46.000,273,10996565,12885,0,1727645565,12986.110502110001,35.49441341999773,53484.63364536 2024-09-29,21:32:47.000,273,10996585,12925,0,1727645566,12986.238491999997,35.48736428999837,53484.59172264 2024-09-29,21:32:48.000,273,10996595,13045,0,1727645567,12986.467526539993,35.45211864000157,53484.556787040005 2024-09-29,21:32:49.000,273,10996635,12965,0,1727645568,12986.656143219989,35.36047995000263,53484.56377416 2024-09-29,21:32:50.000,273,10996578,13085,0,1727645569,12986.804342039999,35.23359560999961,53484.49390296 2024-09-29,21:32:51.000,273,10996624,12885,0,1727645570,12986.99969502999,35.092613009997876,53484.4729416 2024-09-29,21:32:52.000,273,10996586,13285,0,1727645571,12987.12094860999,34.930483019998064,53484.44499312 2024-09-29,21:32:53.000,273,10996606,12805,0,1727645572,12987.16810278,34.796549550002965,53484.438006000004 2024-09-29,21:32:54.000,273,10996594,12925,0,1727645573,12987.221993259991,34.62737043000379,53484.45198024001 2024-09-29,21:32:55.000,273,10996577,12925,0,1727645574,12987.20852064,34.49343696000142,53484.3681348 2024-09-29,21:32:56.000,273,10996606,12805,0,1727645575,12987.14115753999,34.47228957000334,53484.33319920001 2024-09-29,21:32:57.000,273,10996558,12965,0,1727645576,12987.06032181999,34.40884740000183,53484.25634088 2024-09-29,21:32:58.000,273,10996614,12925,0,1727645577,12986.972749789995,34.35245435999968,53484.270315120004 2024-09-29,21:32:59.000,273,10996586,13165,0,1727645578,12986.85823251999,34.338356100000965,53484.17948256 2024-09-29,21:33:00.000,273,10996548,13205,0,1727645579,12986.763924179999,34.37360174999776,53484.20044392 2024-09-29,21:33:01.000,273,10996619,12885,0,1727645580,12986.683088459999,34.40179827000247,53484.123585600006 2024-09-29,21:33:02.000,273,10996597,13285,0,1727645581,12986.629197979993,34.35245435999968,53484.06070152 2024-09-29,21:33:03.000,273,10996574,13205,0,1727645582,12986.615725359989,34.345405230000324,53484.01179168 2024-09-29,21:33:04.000,273,10996533,12885,0,1727645583,12986.555098569988,34.281963059998816,53484.004804560005 2024-09-29,21:33:05.000,273,10996574,12725,0,1727645584,12986.555098569988,34.23966828000266,53483.92794624001 2024-09-29,21:33:06.000,273,10996577,12805,0,1727645585,12986.568571189993,34.2326191500033,53483.913972 2024-09-29,21:33:07.000,273,10996623,12925,0,1727645586,12986.568571189993,34.19032436999987,53483.886023520005 2024-09-29,21:33:08.000,273,10996582,12885,0,1727645587,12986.602252739998,34.19032436999987,53483.80916520001 2024-09-29,21:33:09.000,273,10996628,13285,0,1727645588,12986.656143219989,34.26081567000074,53483.75326824 2024-09-29,21:33:10.000,273,10996628,13045,0,1727645589,12986.811078349994,34.331306970001606,53483.76025536001 2024-09-29,21:33:11.000,273,10996588,13085,0,1727645590,12986.952540859995,34.394749140003114,53483.67640992 2024-09-29,21:33:12.000,273,10996550,13285,0,1727645591,12987.16136646999,34.521633479998854,53483.69737128 2024-09-29,21:33:13.000,273,10996564,12925,0,1727645592,12987.390401010001,34.59917390999908,53483.60653872 2024-09-29,21:33:14.000,273,10996601,13085,0,1727645593,12987.700271269998,34.76130389999889,53483.58557736 2024-09-29,21:33:15.000,273,10996581,13085,0,1727645594,12988.07750462999,34.83179519999976,53483.61352584001 2024-09-29,21:33:16.000,273,10996566,12965,0,1727645595,12988.34022071999,34.9375321500047,53483.620512960006 2024-09-29,21:33:17.000,273,10996584,13045,0,1727645596,12988.677036219997,35.029170840003644,53483.56461600001 2024-09-29,21:33:18.000,273,10996590,13005,0,1727645597,12989.020588029998,35.07851474999916,53483.54365464001 2024-09-29,21:33:19.000,273,10996589,13445,0,1727645598,12989.29677673999,35.21949735000089,53483.59256448001 2024-09-29,21:33:20.000,273,10996558,13125,0,1727645599,12989.51907496999,35.31113603999984,53483.60653872 2024-09-29,21:33:21.000,273,10996611,12965,0,1727645600,12989.727900580001,35.39572559999942,53483.6344872 2024-09-29,21:33:22.000,273,10996597,13125,0,1727645601,12989.849154160001,35.50851168000372,53483.669422800005 2024-09-29,21:33:23.000,273,10996544,13085,0,1727645602,12989.916517259997,35.64244514999882,53483.67640992 2024-09-29,21:33:24.000,273,10996663,13085,0,1727645603,12989.936726189997,35.76932949000184,53483.72531976 2024-09-29,21:33:25.000,273,10996560,12925,0,1727645604,12989.869363090002,35.839820790002705,53483.7742296 2024-09-29,21:33:26.000,273,10996576,12605,0,1727645605,12989.822208919992,35.92441035000229,53483.79519096 2024-09-29,21:33:27.000,273,10996581,12965,0,1727645606,12989.721164269991,35.99490165000316,53483.79519096 2024-09-29,21:33:28.000,273,10996644,12605,0,1727645607,12989.593174379996,36.072442080003384,53483.80217808 2024-09-29,21:33:29.000,273,10996611,13285,0,1727645608,12989.512338659995,36.1217859899989,53483.80217808 2024-09-29,21:33:30.000,273,10996590,13125,0,1727645609,12989.45844817999,36.21342467999784,53483.85807504001 2024-09-29,21:33:31.000,273,10996595,13005,0,1727645610,12989.431502939995,36.21342467999784,53483.86506216 2024-09-29,21:33:32.000,273,10996649,12885,0,1727645611,12989.45844817999,36.29096510999807,53483.94192048 2024-09-29,21:33:33.000,273,10996610,13005,0,1727645612,12989.411294009995,36.31211250000342,53483.89999776001 2024-09-29,21:33:34.000,273,10996621,13125,0,1727645613,12989.47865710999,36.417849450001086,53483.9838432 2024-09-29,21:33:35.000,273,10996661,13005,0,1727645614,12989.50560235,36.48834075000195,53484.004804560005 2024-09-29,21:33:36.000,273,10996621,12885,0,1727645615,12989.49886603999,36.55883205000282,53484.02576592001 2024-09-29,21:33:37.000,273,10996607,12925,0,1727645616,12989.451711869995,36.650470740001765,53484.06070152 2024-09-29,21:33:38.000,273,10996632,12965,0,1727645617,12989.4045577,36.74210943000071,53484.06070152 2024-09-29,21:33:39.000,273,10996609,13005,0,1727645618,12989.370876149995,36.84784637999837,53484.02576592001 2024-09-29,21:33:40.000,273,10996552,13045,0,1727645619,12989.27656780999,36.939485070004594,53484.102624240004 2024-09-29,21:33:41.000,273,10996648,13285,0,1727645620,12989.168786849994,37.0381728900029,53484.09563712001 2024-09-29,21:33:42.000,273,10996598,12845,0,1727645621,12989.114896369989,37.12276245000248,53484.1585212 2024-09-29,21:33:43.000,273,10996644,13165,0,1727645622,12989.000379099998,37.21440114000143,53484.20044392 2024-09-29,21:33:44.000,273,10996652,13085,0,1727645623,12989.007115409993,37.21440114000143,53484.15153408 2024-09-29,21:33:45.000,273,10996663,13245,0,1727645624,12988.933015999988,37.277843310002936,53484.20743104 2024-09-29,21:33:46.000,273,10996617,12925,0,1727645625,12988.879125519998,37.31308895999973,53484.27730224 2024-09-29,21:33:47.000,273,10996594,13125,0,1727645626,12988.838707659997,37.30603983000037,53484.28428936001 2024-09-29,21:33:48.000,273,10996576,13165,0,1727645627,12988.757871939997,37.27079418000358,53484.28428936001 2024-09-29,21:33:49.000,273,10996574,12885,0,1727645628,12988.710717770002,37.172106359998,53484.28428936001 2024-09-29,21:33:50.000,273,10996623,13005,0,1727645629,12988.522101089991,37.12981158000184,53484.3681348 2024-09-29,21:33:51.000,273,10996623,13245,0,1727645630,12988.40084750999,36.94653420000395,53484.34717344 2024-09-29,21:33:52.000,273,10996618,13005,0,1727645631,12988.252648689995,36.819649860000936,53484.33319920001 2024-09-29,21:33:53.000,273,10996609,12885,0,1727645632,12988.111186179995,36.69276551999792,53484.438006000004 2024-09-29,21:33:54.000,273,10996561,12925,0,1727645633,12987.922569499999,36.58702857000026,53484.41704464 2024-09-29,21:33:55.000,273,10996662,13085,0,1727645634,12987.747425439993,36.53768466000474,53484.43101888001 2024-09-29,21:33:56.000,273,10996652,13205,0,1727645635,12987.552072450002,36.49538988000131,53484.33319920001 2024-09-29,21:33:57.000,273,10996621,13285,0,1727645636,12987.363455769992,36.52358639999875,53484.31223784001 2024-09-29,21:33:58.000,273,10996582,13325,0,1727645637,12987.195048019996,36.58702857000026,53484.35416056 2024-09-29,21:33:59.000,273,10996556,12965,0,1727645638,12987.00643134,36.68571638999856,53484.34717344 2024-09-29,21:34:00.000,273,10996652,12885,0,1727645639,12986.804342039999,36.770305949998146,53484.27730224 2024-09-29,21:34:01.000,273,10996587,12965,0,1727645640,12986.575307499988,36.90423942000052,53484.291276480006 2024-09-29,21:34:02.000,273,10996642,12965,0,1727645641,12986.346272959992,36.96768159000203,53484.2283924 2024-09-29,21:34:03.000,273,10996567,13165,0,1727645642,12986.083556869991,37.04522202000226,53484.221405280005 2024-09-29,21:34:04.000,273,10996640,12925,0,1727645643,12985.86125863999,37.09456592999777,53484.19345680001 2024-09-29,21:34:05.000,273,10996635,13245,0,1727645644,12985.65916933999,37.19325375000335,53484.18646968 2024-09-29,21:34:06.000,273,10996657,12925,0,1727645645,12985.450343729994,37.228499400000146,53484.13057272 2024-09-29,21:34:07.000,273,10996667,12965,0,1727645646,12985.302144909998,37.228499400000146,53484.11659848001 2024-09-29,21:34:08.000,273,10996609,12925,0,1727645647,12985.127000849992,37.277843310002936,53484.102624240004 2024-09-29,21:34:09.000,273,10996555,13005,0,1727645648,12984.985538339992,37.24964678999822,53484.09563712001 2024-09-29,21:34:10.000,273,10996606,13045,0,1727645649,12984.884493689991,37.291941570001654,53484.04672728001 2024-09-29,21:34:11.000,273,10996642,13005,0,1727645650,12984.756503799996,37.33423634999781,53484.0187788 2024-09-29,21:34:12.000,273,10996587,12765,0,1727645651,12984.675668079995,37.36948200000188,53484.02576592001 2024-09-29,21:34:13.000,273,10996628,13045,0,1727645652,12984.433160919994,37.43997330000275,53483.906984880006 2024-09-29,21:34:14.000,273,10996550,13205,0,1727645653,12984.44663354,37.517513730002975,53483.934933360004 2024-09-29,21:34:15.000,273,10996608,13125,0,1727645654,12984.311907339994,37.58800503000384,53483.913972 2024-09-29,21:34:16.000,273,10996603,12965,0,1727645655,12984.210862689994,37.63029981,53483.83012656001 2024-09-29,21:34:17.000,273,10996638,12885,0,1727645656,12984.170444829993,37.65849633000471,53483.83012656001 2024-09-29,21:34:18.000,273,10996618,13205,0,1727645657,12984.096345419988,37.686692850002146,53483.788203840006 2024-09-29,21:34:19.000,273,10996613,13125,0,1727645658,12984.022246009998,37.743085890004295,53483.69038416001 2024-09-29,21:34:20.000,273,10996602,12965,0,1727645659,12983.988564459993,37.7289876299983,53483.69737128 2024-09-29,21:34:21.000,273,10996643,12925,0,1727645660,12983.975091840002,37.7289876299983,53483.59256448001 2024-09-29,21:34:22.000,273,10996683,12845,0,1727645661,12983.914465050002,37.71488936999958,53483.51570616 2024-09-29,21:34:23.000,273,10996676,12925,0,1727645662,12983.894256120002,37.66554546000407,53483.48077056 2024-09-29,21:34:24.000,273,10996645,13125,0,1727645663,12983.840365639997,37.5950541600032,53483.42487360001 2024-09-29,21:34:25.000,273,10996666,13405,0,1727645664,12983.766266229992,37.53161199000169,53483.34102816 2024-09-29,21:34:26.000,273,10996618,13205,0,1727645665,12983.719112059996,37.454071560001466,53483.30609256001 2024-09-29,21:34:27.000,273,10996607,12845,0,1727645666,12983.665221579991,37.37653113000124,53483.2501956 2024-09-29,21:34:28.000,273,10996633,12925,0,1727645667,12983.59112217,37.284892440002295,53483.17333728 2024-09-29,21:34:29.000,273,10996596,13125,0,1727645668,12983.52375906999,37.12276245000248,53483.1453888 2024-09-29,21:34:30.000,273,10996686,13165,0,1727645669,12983.496813829996,37.01702550000482,53483.05455624 2024-09-29,21:34:31.000,273,10996644,13085,0,1727645670,12983.46986859,36.939485070004594,53482.97071080001 2024-09-29,21:34:32.000,273,10996622,13045,0,1727645671,12983.32840608,36.79850247000286,53482.900839600006 2024-09-29,21:34:33.000,273,10996643,13285,0,1727645672,12983.294724529995,36.6786672599992,53482.76808432 2024-09-29,21:34:34.000,273,10996631,12765,0,1727645673,12983.26777929,36.643421610002406,53482.74712296 2024-09-29,21:34:35.000,273,10996662,13125,0,1727645674,12983.20041618999,36.57293031000154,53482.68423888001 2024-09-29,21:34:36.000,273,10996600,13125,0,1727645675,12983.173470949994,36.55883205000282,53482.64231616 2024-09-29,21:34:37.000,273,10996617,13005,0,1727645676,12983.173470949994,36.55883205000282,53482.565457840006 2024-09-29,21:34:38.000,273,10996633,12965,0,1727645677,12983.18694357,36.56588118000218,53482.43968968001 2024-09-29,21:34:39.000,273,10996563,13045,0,1727645678,12983.234097739994,36.56588118000218,53482.35584424 2024-09-29,21:34:40.000,273,10996592,13005,0,1727645679,12983.24083404999,36.58702857000026,53482.327895760005 2024-09-29,21:34:41.000,273,10996647,13165,0,1727645680,12983.28798822,36.594077699999616,53482.26501168 2024-09-29,21:34:42.000,273,10996649,12965,0,1727645681,12983.36208762999,36.594077699999616,53482.18815336 2024-09-29,21:34:43.000,273,10996645,12925,0,1727645682,12983.436187039995,36.55883205000282,53482.11828216 2024-09-29,21:34:44.000,273,10996614,13005,0,1727645683,12983.57091324,36.52358639999875,53482.10430792001 2024-09-29,21:34:45.000,273,10996638,13125,0,1727645684,12983.638276339996,36.474242490003235,53481.9575784 2024-09-29,21:34:46.000,273,10996599,12845,0,1727645685,12983.719112059996,36.431947709999804,53481.97155264 2024-09-29,21:34:47.000,273,10996648,12885,0,1727645686,12983.867310879992,36.40375119000237,53481.86674584001 2024-09-29,21:34:48.000,273,10996594,13085,0,1727645687,12983.948146599992,36.35440727999958,53481.83879736 2024-09-29,21:34:49.000,273,10996650,13245,0,1727645688,12984.136763279988,36.34030902000086,53481.78988752 2024-09-29,21:34:50.000,273,10996614,13045,0,1727645689,12984.258016859989,36.28391597999871,53481.72001632001 2024-09-29,21:34:51.000,273,10996625,13005,0,1727645690,12984.392743059994,36.25571946000127,53481.69905496001 2024-09-29,21:34:52.000,273,10996642,13205,0,1727645691,12984.58135973999,36.199326419999124,53481.59424816 2024-09-29,21:34:53.000,273,10996570,13285,0,1727645692,12984.70261331999,36.14293338000425,53481.61520952 2024-09-29,21:34:54.000,273,10996648,12925,0,1727645693,12984.884493689991,36.11473685999954,53481.60123528001 2024-09-29,21:34:55.000,273,10996627,12885,0,1727645694,12985.005747269992,36.1217859899989,53481.53136408001 2024-09-29,21:34:56.000,273,10996658,13125,0,1727645695,12985.133737160002,36.10768773000018,53481.49642848 2024-09-29,21:34:57.000,273,10996647,12965,0,1727645696,12985.254990740003,36.07949121000274,53481.51040272001 2024-09-29,21:34:58.000,273,10996613,12925,0,1727645697,12985.329090149993,36.058343820004666,53481.38463456001 2024-09-29,21:34:59.000,273,10996590,12845,0,1727645698,12985.389716939993,36.072442080003384,53481.391621680006 2024-09-29,21:35:00.000,273,10996627,13165,0,1727645699,12985.436871109989,36.09358947000146,53481.37764744 2024-09-29,21:35:01.000,273,10996636,12765,0,1727645700,12985.517706829989,36.1217859899989,53481.29380200001 2024-09-29,21:35:02.000,273,10996615,12965,0,1727645701,12985.544652069999,36.15703164000297,53481.30078912 2024-09-29,21:35:03.000,273,10996590,12965,0,1727645702,12985.64569672,36.17817903000105,53481.24489216001 2024-09-29,21:35:04.000,273,10996642,13045,0,1727645703,12985.70632351,36.21342467999784,53481.28681488 2024-09-29,21:35:05.000,273,10996655,12965,0,1727645704,12985.7669503,36.25571946000127,53481.19598232001 2024-09-29,21:35:06.000,273,10996632,12925,0,1727645705,12985.894940189995,36.32621076000214,53481.2588664 2024-09-29,21:35:07.000,273,10996610,13285,0,1727645706,12985.955566979996,36.36145640999894,53481.23091792 2024-09-29,21:35:08.000,273,10996629,12885,0,1727645707,12986.022930079991,36.35440727999958,53481.21694368001 2024-09-29,21:35:09.000,273,10996582,13205,0,1727645708,12986.130711040001,36.368505539998296,53481.202969440004 2024-09-29,21:35:10.000,273,10996608,13125,0,1727645709,12986.198074139997,36.34030902000086,53481.1889952 2024-09-29,21:35:11.000,273,10996607,12965,0,1727645710,12986.278909859997,36.35440727999958,53481.16803384 2024-09-29,21:35:12.000,273,10996580,13005,0,1727645711,12986.400163439997,36.3332598900015,53481.19598232001 2024-09-29,21:35:13.000,273,10996606,13125,0,1727645712,12986.427108679993,36.31916163000278,53481.13309824 2024-09-29,21:35:14.000,273,10996611,12885,0,1727645713,12986.528153329993,36.31211250000342,53481.19598232001 2024-09-29,21:35:15.000,273,10996612,13045,0,1727645714,12986.588780119993,36.26276859000063,53481.202969440004 2024-09-29,21:35:16.000,273,10996601,13045,0,1727645715,12986.642670599998,36.27686684999935,53481.20995656 2024-09-29,21:35:17.000,273,10996614,12845,0,1727645716,12986.696561079989,36.22752294000384,53481.20995656 2024-09-29,21:35:18.000,273,10996615,13085,0,1727645717,12986.703297389999,36.16408077000233,53481.17502096001 2024-09-29,21:35:19.000,273,10996592,13125,0,1727645718,12986.784133109999,36.07949121000274,53481.154059600005 2024-09-29,21:35:20.000,273,10996583,13045,0,1727645719,12986.77739679999,36.008999910001876,53481.17502096001 2024-09-29,21:35:21.000,273,10996593,13085,0,1727645720,12986.79760572999,35.94555774000037,53481.1889952 2024-09-29,21:35:22.000,273,10996616,13285,0,1727645721,12986.811078349994,35.86801731000014,53481.18200808 2024-09-29,21:35:23.000,273,10996650,12925,0,1727645722,12986.743715249999,35.76932949000184,53481.13309824 2024-09-29,21:35:24.000,273,10996557,13045,0,1727645723,12986.750451559994,35.72703470999841,53481.251879280004 2024-09-29,21:35:25.000,273,10996618,12845,0,1727645724,12986.710033699994,35.656543410004815,53481.23091792 2024-09-29,21:35:26.000,273,10996575,13205,0,1727645725,12986.649406909994,35.6283468900001,53481.272840640006 2024-09-29,21:35:27.000,273,10996605,13325,0,1727645726,12986.568571189993,35.564904719998594,53481.321750480005 2024-09-29,21:35:28.000,273,10996546,13205,0,1727645727,12986.480999159998,35.54375733000052,53481.30078912 2024-09-29,21:35:29.000,273,10996633,13005,0,1727645728,12986.400163439997,35.53670820000116,53481.30777624 2024-09-29,21:35:30.000,273,10996661,13285,0,1727645729,12986.346272959992,35.54375733000052,53481.30078912 2024-09-29,21:35:31.000,273,10996624,12965,0,1727645730,12986.238491999997,35.557855589999235,53481.3287376 2024-09-29,21:35:32.000,273,10996616,12845,0,1727645731,12986.164392589992,35.58605211000395,53481.33572472 2024-09-29,21:35:33.000,273,10996595,12925,0,1727645732,12986.144183659992,35.58605211000395,53481.34969896 2024-09-29,21:35:34.000,273,10996592,12685,0,1727645733,12986.083556869991,35.6283468900001,53481.36367320001 2024-09-29,21:35:35.000,273,10996556,13125,0,1727645734,12986.070084250001,35.600150370002666,53481.37764744 2024-09-29,21:35:36.000,273,10996557,13045,0,1727645735,12986.123974729991,35.57900298000459,53481.41258304001 2024-09-29,21:35:37.000,273,10996567,12965,0,1727645736,12986.171128900001,35.57900298000459,53481.38463456001 2024-09-29,21:35:38.000,273,10996569,13005,0,1727645737,12986.258700929997,35.607199500002025,53481.37764744 2024-09-29,21:35:39.000,273,10996639,12925,0,1727645738,12986.299118789997,35.63539601999946,53481.46149288001 2024-09-29,21:35:40.000,273,10996623,12965,0,1727645739,12986.393427130002,35.656543410004815,53481.46149288001 2024-09-29,21:35:41.000,273,10996664,13125,0,1727645740,12986.487735469993,35.71293644999969,53481.47546712 2024-09-29,21:35:42.000,273,10996641,13125,0,1727645741,12986.548362259993,35.75523123000312,53481.55232544001 2024-09-29,21:35:43.000,273,10996610,12885,0,1727645742,12986.588780119993,35.80457513999863,53481.53136408001 2024-09-29,21:35:44.000,273,10996660,13285,0,1727645743,12986.622461669998,35.8750664399995,53481.5732868 2024-09-29,21:35:45.000,273,10996644,13005,0,1727645744,12986.656143219989,35.92441035000229,53481.538351200004 2024-09-29,21:35:46.000,273,10996622,12965,0,1727645745,12986.676352149989,35.95260686999973,53481.62219664 2024-09-29,21:35:47.000,273,10996616,13005,0,1727645746,12986.676352149989,35.99490165000316,53481.61520952 2024-09-29,21:35:48.000,273,10996625,13005,0,1727645747,12986.642670599998,36.03719642999931,53481.63617088 2024-09-29,21:35:49.000,273,10996567,12845,0,1727645748,12986.608989049993,36.008999910001876,53481.67110648 2024-09-29,21:35:50.000,273,10996592,13285,0,1727645749,12986.534889639988,36.0865403400021,53481.66411936 2024-09-29,21:35:51.000,273,10996592,13045,0,1727645750,12986.480999159998,36.10063860000082,53481.68508072 2024-09-29,21:35:52.000,273,10996594,13005,0,1727645751,12986.433844990002,36.07949121000274,53481.69905496001 2024-09-29,21:35:53.000,273,10996607,13005,0,1727645752,12986.346272959992,36.07949121000274,53481.754951920004 2024-09-29,21:35:54.000,273,10996611,12925,0,1727645753,12986.278909859997,36.0865403400021,53481.76193904 2024-09-29,21:35:55.000,273,10996639,13285,0,1727645754,12986.231755690002,36.05129468999803,53481.76892616001 2024-09-29,21:35:56.000,273,10996602,13285,0,1727645755,12986.171128900001,36.008999910001876,53481.775913280006 2024-09-29,21:35:57.000,273,10996630,13005,0,1727645756,12986.144183659992,35.95260686999973,53481.7829004 2024-09-29,21:35:58.000,273,10996592,13165,0,1727645757,12986.164392589992,35.86801731000014,53481.83181024 2024-09-29,21:35:59.000,273,10996628,13365,0,1727645758,12986.150919970001,35.76932949000184,53481.88072008 2024-09-29,21:36:00.000,273,10996606,13045,0,1727645759,12986.171128900001,35.67769080000289,53481.824823120005 2024-09-29,21:36:01.000,273,10996567,13005,0,1727645760,12986.150919970001,35.557855589999235,53481.86674584001 2024-09-29,21:36:02.000,273,10996589,13205,0,1727645761,12986.130711040001,35.46621690000029,53481.88770720001 2024-09-29,21:36:03.000,273,10996628,12765,0,1727645762,12986.070084250001,35.33933256000455,53481.90168144 2024-09-29,21:36:04.000,273,10996605,12965,0,1727645763,12986.036402699996,35.26884126000368,53481.922642800004 2024-09-29,21:36:05.000,273,10996616,12965,0,1727645764,12985.94209435999,35.156055179999385,53481.91565568001 2024-09-29,21:36:06.000,273,10996598,13205,0,1727645765,12985.86799495,35.09966214000451,53481.96456552001 2024-09-29,21:36:07.000,273,10996606,12925,0,1727645766,12985.793895539995,35.00097431999893,53481.943604160006 2024-09-29,21:36:08.000,273,10996591,12965,0,1727645767,12985.652433029994,34.930483019998064,53481.943604160006 2024-09-29,21:36:09.000,273,10996622,12925,0,1727645768,12985.564860999999,34.85294258999784,53481.9575784 2024-09-29,21:36:10.000,273,10996615,12925,0,1727645769,12985.457080039989,34.76130389999889,53481.98552688001 2024-09-29,21:36:11.000,273,10996634,13005,0,1727645770,12985.356035389988,34.67671433999931,53481.97853976 2024-09-29,21:36:12.000,273,10996633,13045,0,1727645771,12985.281935979998,34.570977390001644,53481.96456552001 2024-09-29,21:36:13.000,273,10996609,13205,0,1727645772,12985.288672289993,34.47228957000334,53481.96456552001 2024-09-29,21:36:14.000,273,10996650,13325,0,1727645773,12985.302144909998,34.35245435999968,53481.992514000005 2024-09-29,21:36:15.000,273,10996656,12965,0,1727645774,12985.382980629998,34.21147175999795,53481.97853976 2024-09-29,21:36:16.000,273,10996637,13005,0,1727645775,12985.497497899989,34.098685680000926,53481.97155264 2024-09-29,21:36:17.000,273,10996594,13085,0,1727645776,12985.63896040999,33.978850470004545,53481.97155264 2024-09-29,21:36:18.000,273,10996600,12925,0,1727645777,12985.74674137,33.85196613000153,53481.9575784 2024-09-29,21:36:19.000,273,10996633,12965,0,1727645778,12985.9690396,33.72508178999851,53481.97853976 2024-09-29,21:36:20.000,273,10996598,13205,0,1727645779,12986.137447349996,33.654590489997645,53481.99950112 2024-09-29,21:36:21.000,273,10996574,13125,0,1727645780,12986.305855099992,33.55590266999934,53481.97155264 2024-09-29,21:36:22.000,273,10996560,13125,0,1727645781,12986.494471780003,33.41492007000488,53481.943604160006 2024-09-29,21:36:23.000,273,10996580,13085,0,1727645782,12986.568571189993,33.288035730001866,53481.83181024 2024-09-29,21:36:24.000,273,10996590,13045,0,1727645783,12986.79760572999,33.252790079997794,53481.97853976 2024-09-29,21:36:25.000,273,10996599,13005,0,1727645784,12986.93906823999,33.245740949998435,53481.9575784 2024-09-29,21:36:26.000,273,10996594,12765,0,1727645785,12987.08726706,33.217544430001,53481.98552688001 2024-09-29,21:36:27.000,273,10996587,12685,0,1727645786,12987.14115753999,33.217544430001,53482.0274496 2024-09-29,21:36:28.000,273,10996647,12805,0,1727645787,12987.22872957,33.18934791000356,53481.97155264 2024-09-29,21:36:29.000,273,10996638,13045,0,1727645788,12987.309565290001,33.19639704000292,53482.02046248 2024-09-29,21:36:30.000,273,10996641,13165,0,1727645789,12987.376928389996,33.22459356000036,53481.96456552001 2024-09-29,21:36:31.000,273,10996618,13245,0,1727645790,12987.424082559992,33.20344617000228,53482.02046248 2024-09-29,21:36:32.000,273,10996597,12965,0,1727645791,12987.444291489992,33.175249650004844,53481.992514000005 2024-09-29,21:36:33.000,273,10996604,13285,0,1727645792,12987.323037909991,33.062463570000546,53481.81783600001 2024-09-29,21:36:34.000,273,10996585,13125,0,1727645793,12987.451027800002,33.09066008999798,53482.04841096 2024-09-29,21:36:35.000,273,10996615,12845,0,1727645794,12987.471236730002,32.99902139999904,53482.03443672001 2024-09-29,21:36:36.000,273,10996611,12765,0,1727645795,12987.349983150001,32.893284450001374,53481.88072008 2024-09-29,21:36:37.000,273,10996620,12965,0,1727645796,12987.437555179997,32.893284450001374,53482.04841096 2024-09-29,21:36:38.000,273,10996582,12965,0,1727645797,12987.417346249997,32.80869489000179,53482.08334656001 2024-09-29,21:36:39.000,273,10996620,12885,0,1727645798,12987.397137319997,32.7241053300022,53482.03443672001 2024-09-29,21:36:40.000,273,10996582,12845,0,1727645799,12987.383664699992,32.667712290000054,53482.01347536001 2024-09-29,21:36:41.000,273,10996575,12965,0,1727645800,12987.430818870002,32.604270119998546,53482.06937232 2024-09-29,21:36:42.000,273,10996555,13085,0,1727645801,12987.430818870002,32.52672968999832,53482.05539808001 2024-09-29,21:36:43.000,273,10996608,13125,0,1727645802,12987.504918279992,32.54787708000367,53482.062385200006 2024-09-29,21:36:44.000,273,10996593,12845,0,1727645803,12986.366481889992,31.828865820003557,53480.49727032 2024-09-29,21:36:45.000,273,10996659,12885,0,1727645804,12985.147209779992,30.997068479999143,53478.79940016001 2024-09-29,21:36:46.000,273,10996376,13205,0,1727645805,12985.57833361999,31.208542380001745,53479.18369176001 2024-09-29,21:36:47.000,273,10996598,13125,0,1727645806,12987.053585509995,31.94165190000058,53480.90951040001 2024-09-29,21:36:48.000,273,10996622,13085,0,1727645807,12987.801315919998,32.28001013999892,53481.58027392001 2024-09-29,21:36:49.000,273,10996641,12765,0,1727645808,12988.030350459994,32.32230492000235,53481.67110648 2024-09-29,21:36:50.000,273,10996627,13005,0,1727645809,12988.131395109995,32.28001013999892,53481.643158 2024-09-29,21:36:51.000,273,10996540,12965,0,1727645810,12988.30653917,32.23066623000341,53481.62219664 2024-09-29,21:36:52.000,273,10996627,13005,0,1727645811,12988.710717770002,32.33640318000107,53481.97155264 2024-09-29,21:36:53.000,273,10996614,13085,0,1727645812,12988.791553490002,32.308206660003634,53481.96456552001 2024-09-29,21:36:54.000,273,10996431,12925,0,1727645813,12986.400163439997,30.771496319997823,53478.75049032001 2024-09-29,21:36:55.000,273,10996616,13165,0,1727645814,12986.79760572999,30.9054297900002,53479.18369176001 2024-09-29,21:36:56.000,273,10996330,13045,0,1727645815,12987.437555179997,31.30723020000005,53479.93830072 2024-09-29,21:36:57.000,273,10996667,13165,0,1727645816,12987.12768492,31.039363260002574,53479.49811216001 2024-09-29,21:36:58.000,273,10996610,12725,0,1727645817,12989.108160059994,32.251813620001485,53482.0274496 2024-09-29,21:36:59.000,273,10996574,13125,0,1727645818,12988.872389210002,32.11788014999911,53481.775913280006 2024-09-29,21:37:00.000,273,10996627,12925,0,1727645819,12988.798289799997,32.08968363000167,53481.69206784 2024-09-29,21:37:01.000,273,10996564,12885,0,1727645820,12988.791553490002,32.12492927999847,53481.706042080004 2024-09-29,21:37:02.000,273,10996599,13045,0,1727645821,12988.744399319992,32.12492927999847,53481.754951920004 2024-09-29,21:37:03.000,273,10996586,12925,0,1727645822,12988.34022071999,31.955750159999297,53481.3287376 2024-09-29,21:37:04.000,273,10996534,13125,0,1727645823,12986.98622241,31.166247599998314,53479.51907352001 2024-09-29,21:37:05.000,273,10996593,12885,0,1727645824,12987.0468492,31.145100210000237,53479.526060640004 2024-09-29,21:37:06.000,273,10996550,13045,0,1727645825,12986.87844144999,31.194444120003027,53479.37234400001 2024-09-29,21:37:07.000,273,10996591,13005,0,1727645826,12989.155314229989,32.477385780002805,53482.24405032 2024-09-29,21:37:08.000,273,10996600,13085,0,1727645827,12989.21594101999,32.51968055999896,53482.27199880001 2024-09-29,21:37:09.000,273,10996592,12925,0,1727645828,12989.28330412,32.59722098999919,53482.29296016 2024-09-29,21:37:10.000,273,10996624,13205,0,1727645829,12989.370876149995,32.63951577000262,53482.32090864001 2024-09-29,21:37:11.000,273,10996620,12845,0,1727645830,12989.42476663,32.67476141999941,53482.3069344 2024-09-29,21:37:12.000,273,10996630,12965,0,1727645831,12989.45844817999,32.759350979999,53482.36981848001 2024-09-29,21:37:13.000,273,10996595,12805,0,1727645832,12988.751135630002,32.51968055999896,53481.53136408001 2024-09-29,21:37:14.000,273,10996246,12965,0,1727645833,12988.27959392999,32.294108400004916,53480.916497520004 2024-09-29,21:37:15.000,273,10996542,13085,0,1727645834,12987.814788539989,32.033290589999524,53480.37848928001 2024-09-29,21:37:16.000,273,10996570,13165,0,1727645835,12987.558808759997,32.075585370002955,53480.11297872 2024-09-29,21:37:17.000,273,10996504,12885,0,1727645836,12987.983196289999,32.420992740000656,53480.769768000006 2024-09-29,21:37:18.000,273,10996564,12965,0,1727645837,12988.555782639996,32.75230184999964,53481.51738984 2024-09-29,21:37:19.000,273,10996348,12805,0,1727645838,12988.791553490002,32.942628360004164,53481.90866856 2024-09-29,21:37:20.000,273,10996622,13085,0,1727645839,12988.30653917,32.7241053300022,53481.23790504 2024-09-29,21:37:21.000,273,10996624,13045,0,1727645840,12988.993642789988,33.13295487000141,53482.278985920006 2024-09-29,21:37:22.000,273,10996636,12725,0,1727645841,12989.391085079995,33.35852703000273,53482.72616160001 2024-09-29,21:37:23.000,273,10996647,12965,0,1727645842,12989.4045577,33.37967442000081,53482.81699416 2024-09-29,21:37:24.000,273,10996594,13005,0,1727645843,12988.771344560002,33.09770922000462,53482.111295040006 2024-09-29,21:37:25.000,273,10996654,12925,0,1727645844,12988.11792248999,32.7241053300022,53481.321750480005 2024-09-29,21:37:26.000,273,10996545,12965,0,1727645845,12988.421056439991,32.90738271000009,53481.66411936 2024-09-29,21:37:27.000,273,10996592,12965,0,1727645846,12988.353693339996,32.86508793000394,53481.587261040004 2024-09-29,21:37:28.000,273,10996634,12925,0,1727645847,12988.22570345,32.78754750000371,53481.46848 2024-09-29,21:37:29.000,273,10996516,13005,0,1727645848,12988.313275479995,32.81574402000115,53481.56629968 2024-09-29,21:37:30.000,273,10996540,12925,0,1727645849,12988.28633024,32.759350979999,53481.643158 2024-09-29,21:37:31.000,273,10996653,12965,0,1727645850,12989.013851719988,33.104758350003976,53482.60039344 2024-09-29,21:37:32.000,273,10996632,12885,0,1727645851,12989.148577919994,33.125905740002054,53482.83795552 2024-09-29,21:37:33.000,273,10996437,13285,0,1727645852,12989.29677673999,33.16115138999885,53483.08250472 2024-09-29,21:37:34.000,273,10996547,13285,0,1727645853,12988.986906479993,32.935579230004805,53482.71917448 2024-09-29,21:37:35.000,273,10996632,12805,0,1727645854,12988.535573709996,32.660663160000695,53482.36981848001 2024-09-29,21:37:36.000,273,10996625,13125,0,1727645855,12988.48841954,32.56902447000175,53482.26501168 2024-09-29,21:37:37.000,273,10996485,13125,0,1727645856,12988.34022071999,32.46328752000409,53482.19514048 2024-09-29,21:37:38.000,273,10996559,12965,0,1727645857,12987.821524849998,32.18132232000062,53481.727003440006 2024-09-29,21:37:39.000,273,10996546,13085,0,1727645858,12987.760898059998,32.13197840999783,53481.706042080004 2024-09-29,21:37:40.000,273,10996514,12965,0,1727645859,12988.36716596,32.44918925999809,53482.446676800006 2024-09-29,21:37:41.000,273,10996479,13085,0,1727645860,12987.733952819988,32.14607667000382,53481.76892616001 2024-09-29,21:37:42.000,273,10996607,12965,0,1727645861,12988.697245149997,32.56197534000239,53483.0056464 2024-09-29,21:37:43.000,273,10996512,13045,0,1727645862,12987.781106989998,32.05443798000488,53481.90866856 2024-09-29,21:37:44.000,273,10996570,12925,0,1727645863,12988.353693339996,32.33640318000107,53482.67725176 2024-09-29,21:37:45.000,273,10996555,13085,0,1727645864,12987.956251049989,32.15312580000318,53482.278985920006 2024-09-29,21:37:46.000,273,10996534,13085,0,1727645865,12987.942778429999,32.1672240600019,53482.31392152 2024-09-29,21:37:47.000,273,10996427,13005,0,1727645866,12987.767634369993,32.04033971999888,53482.0973208 2024-09-29,21:37:48.000,273,10996569,12925,0,1727645867,12988.252648689995,32.258862750000844,53482.7960328 2024-09-29,21:37:49.000,273,10996661,13125,0,1727645868,12988.683772529992,32.470336650003446,53483.431860720004 2024-09-29,21:37:50.000,273,10996535,13125,0,1727645869,12987.754161749988,31.913455380003143,53482.230076080006 2024-09-29,21:37:51.000,273,10996584,12925,0,1727645870,12987.983196289999,31.955750159999297,53482.5514836 2024-09-29,21:37:52.000,273,10996626,13165,0,1727645871,12988.171812969995,32.00509407000209,53482.761097200004 2024-09-29,21:37:53.000,273,10996515,13085,0,1727645872,12987.855206399989,31.772472780001408,53482.34885712001 2024-09-29,21:37:54.000,273,10996567,13325,0,1727645873,12988.09771355999,31.807718429998204,53482.69821312 2024-09-29,21:37:55.000,273,10996542,12925,0,1727645874,12987.707007579993,31.596244530002878,53482.24405032 2024-09-29,21:37:56.000,273,10996579,12885,0,1727645875,12987.639644479998,31.511654970003292,53482.11828216 2024-09-29,21:37:57.000,273,10996571,12965,0,1727645876,12987.579017689997,31.497556710004574,53482.090333680004 2024-09-29,21:37:58.000,273,10996608,13085,0,1727645877,12987.410609940001,31.398868889998994,53481.83879736 2024-09-29,21:37:59.000,273,10996562,13045,0,1727645878,12987.666589719993,31.631490179999673,53482.21610184 2024-09-29,21:38:00.000,273,10996587,12885,0,1727645879,12988.481683229991,32.019192330000806,53483.20827288001 2024-09-29,21:38:01.000,273,10996522,12845,0,1727645880,12987.673326030002,31.603293660002237,53482.32090864001 2024-09-29,21:38:02.000,273,10996519,13205,0,1727645881,12987.309565290001,31.46936018999986,53481.91565568001 2024-09-29,21:38:03.000,273,10996565,13085,0,1727645882,12987.201784329991,31.405918019998353,53481.81084888 2024-09-29,21:38:04.000,273,10996596,13165,0,1727645883,12988.05729569999,31.835914950002916,53482.97769792 2024-09-29,21:38:05.000,273,10996571,13005,0,1727645884,12987.915833189989,31.76542365000205,53482.76808432 2024-09-29,21:38:06.000,273,10996621,12965,0,1727645885,12987.707007579993,31.5750971400048,53482.544496480004 2024-09-29,21:38:07.000,273,10996612,13005,0,1727645886,12987.16810278,31.18034586000431,53481.76892616001 2024-09-29,21:38:08.000,273,10996495,12845,0,1727645887,12987.397137319997,31.35657411000284,53482.167192 2024-09-29,21:38:09.000,273,10996423,12885,0,1727645888,12986.90538669,31.08165803999873,53481.52437696 2024-09-29,21:38:10.000,273,10996589,13005,0,1727645889,12987.659853409998,31.553949749999447,53482.50956088 2024-09-29,21:38:11.000,273,10996557,13045,0,1727645890,12987.605962929993,31.553949749999447,53482.36981848001 2024-09-29,21:38:12.000,273,10996516,13085,0,1727645891,12987.801315919998,31.666735830003745,53482.614367680006 2024-09-29,21:38:13.000,273,10996510,12925,0,1727645892,12987.605962929993,31.546900620000088,53482.26501168 2024-09-29,21:38:14.000,273,10996472,13165,0,1727645893,12987.255674809996,31.455261930001143,53481.86674584001 2024-09-29,21:38:15.000,273,10996591,12765,0,1727645894,12987.565545069992,31.5750971400048,53482.11828216 2024-09-29,21:38:16.000,273,10996575,12805,0,1727645895,12987.579017689997,31.631490179999673,53482.12526928 2024-09-29,21:38:17.000,273,10996520,13365,0,1727645896,12987.309565290001,31.47640931999922,53481.69905496001 2024-09-29,21:38:18.000,273,10996589,12965,0,1727645897,12987.767634369993,31.74427626000397,53482.22308896001 2024-09-29,21:38:19.000,273,10996517,12925,0,1727645898,12987.477973039997,31.58214627000416,53481.873732960004 2024-09-29,21:38:20.000,273,10996556,12765,0,1727645899,12987.794579609988,31.864111470000353,53482.29994728001 2024-09-29,21:38:21.000,273,10996627,13085,0,1727645900,12987.491445660002,31.666735830003745,53481.91565568001 2024-09-29,21:38:22.000,273,10996625,12885,0,1727645901,12987.02664027,31.420016280004347,53481.35668608 2024-09-29,21:38:23.000,273,10996570,13285,0,1727645902,12987.612699240002,31.779521910000767,53482.090333680004 2024-09-29,21:38:24.000,273,10996593,12965,0,1727645903,12987.525127209992,31.807718429998204,53481.97155264 2024-09-29,21:38:25.000,273,10996564,13085,0,1727645904,12987.612699240002,31.906406250003783,53482.13924352 2024-09-29,21:38:26.000,273,10996469,12965,0,1727645905,12987.525127209992,31.913455380003143,53481.91565568001 2024-09-29,21:38:27.000,273,10996540,12925,0,1727645906,12987.680062339998,32.04033971999888,53482.15321776001 2024-09-29,21:38:28.000,273,10996539,12805,0,1727645907,12987.828261159993,32.08968363000167,53482.24405032 2024-09-29,21:38:29.000,273,10996539,12925,0,1727645908,12987.801315919998,32.075585370002955,53482.06937232 2024-09-29,21:38:30.000,273,10996568,12925,0,1727645909,12987.949514739994,32.12492927999847,53482.07635944 2024-09-29,21:38:31.000,273,10996627,13285,0,1727645910,12989.087951129994,32.6254175100039,53483.36198952 2024-09-29,21:38:32.000,273,10996629,13125,0,1727645911,12989.242886259999,32.653614030001336,53483.43884784 2024-09-29,21:38:33.000,273,10996631,13045,0,1727645912,12988.474946919996,32.209518839998054,53482.31392152 2024-09-29,21:38:34.000,273,10996504,13085,0,1727645913,12988.38737489,32.033290589999524,53481.92962992 2024-09-29,21:38:35.000,273,10996630,13005,0,1727645914,12988.697245149997,32.11083101999975,53482.20212760001 2024-09-29,21:38:36.000,273,10996531,12845,0,1727645915,12988.798289799997,32.019192330000806,53482.15321776001 2024-09-29,21:38:37.000,273,10996545,12885,0,1727645916,12988.973433859988,31.99804494000273,53482.19514048 2024-09-29,21:38:38.000,273,10996565,13125,0,1727645917,12989.020588029998,31.864111470000353,53482.20212760001 2024-09-29,21:38:39.000,273,10996550,12965,0,1727645918,12988.515364779996,31.47640931999922,53481.53136408001 2024-09-29,21:38:40.000,273,10996608,13125,0,1727645919,12989.963671429992,32.10378189000039,53483.18731152001 2024-09-29,21:38:41.000,273,10996612,12805,0,1727645920,12989.990616670002,32.01214320000145,53483.18731152001 2024-09-29,21:38:42.000,273,10996490,12965,0,1727645921,12990.098397629998,32.026241460000165,53483.34102816 2024-09-29,21:38:43.000,273,10996590,12765,0,1727645922,12990.320695859999,32.068536240003596,53483.62750008 2024-09-29,21:38:44.000,273,10996548,12925,0,1727645923,12989.66727379,31.71607973999926,53482.782058560006 2024-09-29,21:38:45.000,273,10996608,12805,0,1727645924,12989.074478509989,31.35657411000284,53481.99950112 2024-09-29,21:38:46.000,273,10996433,13045,0,1727645925,12989.48539342,31.58919540000352,53482.55847072001 2024-09-29,21:38:47.000,273,10996567,13005,0,1727645926,12989.094687439989,31.377721500000916,53482.26501168 2024-09-29,21:38:48.000,273,10996568,13125,0,1727645927,12989.4045577,31.568048009998165,53482.60738056001 2024-09-29,21:38:49.000,273,10996593,13005,0,1727645928,12989.242886259999,31.51870410000265,53482.46065104 2024-09-29,21:38:50.000,273,10996503,12925,0,1727645929,12988.912807070003,31.34952498000348,53482.0973208 2024-09-29,21:38:51.000,273,10996603,13285,0,1727645930,12989.249622569994,31.58919540000352,53482.64930328 2024-09-29,21:38:52.000,273,10996566,13085,0,1727645931,12989.876099399997,31.94165190000058,53483.53666752 2024-09-29,21:38:53.000,273,10996560,12885,0,1727645932,12989.552756519995,31.800669299998845,53483.117440320006 2024-09-29,21:38:54.000,273,10996500,12845,0,1727645933,12989.39782138999,31.76542365000205,53483.02660776 2024-09-29,21:38:55.000,273,10996606,13005,0,1727645934,12989.101423749999,31.624441050000314,53482.712187360004 2024-09-29,21:38:56.000,273,10996540,12965,0,1727645935,12988.966697549993,31.617391920000955,53482.544496480004 2024-09-29,21:38:57.000,273,10996474,12765,0,1727645936,12988.885861829993,31.596244530002878,53482.39077984001 2024-09-29,21:38:58.000,273,10996543,12845,0,1727645937,12988.986906479993,31.723128869998618,53482.48859952001 2024-09-29,21:38:59.000,273,10996567,12765,0,1727645938,12988.966697549993,31.779521910000767,53482.4816124 2024-09-29,21:39:00.000,273,10996587,13045,0,1727645939,12988.858916589998,31.70198148000054,53482.3069344 2024-09-29,21:39:01.000,273,10996567,12845,0,1727645940,12989.62685593,32.14607667000382,53483.11045320001 2024-09-29,21:39:02.000,273,10996569,13085,0,1727645941,12990.206178589993,32.428041870000015,53483.72531976 2024-09-29,21:39:03.000,273,10996501,13285,0,1727645942,12989.633592239996,32.11788014999911,53482.98468504 2024-09-29,21:39:04.000,273,10996585,13165,0,1727645943,12989.128368989994,31.828865820003557,53482.17417912 2024-09-29,21:39:05.000,273,10996519,13085,0,1727645944,12989.35740352999,31.906406250003783,53482.47462528 2024-09-29,21:39:06.000,273,10996418,12965,0,1727645945,12989.53928389999,31.906406250003783,53482.48859952001 2024-09-29,21:39:07.000,273,10996461,13125,0,1727645946,12989.370876149995,31.75837452000269,53482.230076080006 2024-09-29,21:39:08.000,273,10996575,12685,0,1727645947,12990.084925009993,32.068536240003596,53483.1453888 2024-09-29,21:39:09.000,273,10996543,12965,0,1727645948,12989.808736300001,31.74427626000397,53482.67026464 2024-09-29,21:39:10.000,273,10996567,13125,0,1727645949,12989.828945230001,31.659686700004386,53482.71917448 2024-09-29,21:39:11.000,273,10996580,12765,0,1727645950,12990.73834707999,32.01214320000145,53483.85108792 2024-09-29,21:39:12.000,273,10996583,12925,0,1727645951,12990.792237559996,31.913455380003143,53483.85807504001 2024-09-29,21:39:13.000,273,10996607,12965,0,1727645952,12990.80571018,31.800669299998845,53483.83012656001 2024-09-29,21:39:14.000,273,10996475,12965,0,1727645953,12989.983880359992,31.229689769999823,53482.91481384 2024-09-29,21:39:15.000,273,10996460,13045,0,1727645954,12989.896308329997,31.046412390001933,53482.78904568 2024-09-29,21:39:16.000,273,10996571,12965,0,1727645955,12989.242886259999,30.588218939999933,53482.04841096 2024-09-29,21:39:17.000,273,10996501,12965,0,1727645956,12989.66727379,30.70805415000359,53482.4117412 2024-09-29,21:39:18.000,273,10996534,12965,0,1727645957,12989.62685593,30.60936632999801,53482.446676800006 2024-09-29,21:39:19.000,273,10996486,12845,0,1727645958,12989.876099399997,30.616415460004646,53482.65629040001 2024-09-29,21:39:20.000,273,10996542,13205,0,1727645959,12990.051243460002,30.70805415000359,53482.76808432 2024-09-29,21:39:21.000,273,10996592,12565,0,1727645960,12989.896308329997,30.552973290003138,53482.50257376 2024-09-29,21:39:22.000,273,10996542,12885,0,1727645961,12990.852864349996,31.032314130003215,53483.65544856 2024-09-29,21:39:23.000,273,10996523,13005,0,1727645962,12990.893282209996,31.032314130003215,53483.66243568001 2024-09-29,21:39:24.000,273,10996455,12845,0,1727645963,12990.52278516,30.870184140003403,53483.1803244 2024-09-29,21:39:25.000,273,10996560,13005,0,1727645964,12990.381322649999,30.806741970001895,53482.97071080001 2024-09-29,21:39:26.000,273,10996559,13165,0,1727645965,12990.610357189995,30.912478919999558,53483.18731152001 2024-09-29,21:39:27.000,273,10996514,13165,0,1727645966,12990.253332759989,30.70100502000423,53482.70520024001 2024-09-29,21:39:28.000,273,10996561,13085,0,1727645967,12990.010825600002,30.53887503000442,53482.40475408 2024-09-29,21:39:29.000,273,10996487,12925,0,1727645968,12990.41500419999,30.757398059999105,53482.92180096001 2024-09-29,21:39:30.000,273,10996644,13045,0,1727645969,12990.206178589993,30.686906759998237,53482.691226 2024-09-29,21:39:31.000,273,10996639,12885,0,1727645970,12990.73834707999,30.968871960001707,53483.32705392001 2024-09-29,21:39:32.000,273,10996541,13045,0,1727645971,12991.176207229997,31.23673889999918,53483.87903640001 2024-09-29,21:39:33.000,273,10996510,12925,0,1727645972,12990.347641099994,30.806741970001895,53482.81699416 2024-09-29,21:39:34.000,273,10996604,12845,0,1727645973,12990.125342869993,30.736250670001027,53482.495586640005 2024-09-29,21:39:35.000,273,10996550,13005,0,1727645974,12990.39479526999,30.926577179998276,53482.88686536 2024-09-29,21:39:36.000,273,10996516,12925,0,1727645975,12990.51604884999,30.968871960001707,53482.89385248001 2024-09-29,21:39:37.000,273,10996553,13125,0,1727645976,12990.266805379993,30.778545450004458,53482.47462528 2024-09-29,21:39:38.000,273,10996519,13285,0,1727645977,12990.549730399995,30.88428240000212,53482.81000704 2024-09-29,21:39:39.000,273,10996554,13285,0,1727645978,12990.610357189995,30.89133153000148,53482.90782672 2024-09-29,21:39:40.000,273,10996584,12765,0,1727645979,12990.8865459,30.997068479999143,53483.22224712 2024-09-29,21:39:41.000,273,10996610,12845,0,1727645980,12991.89699239999,31.412967149997712,53484.389096160005 2024-09-29,21:39:42.000,273,10996599,12965,0,1727645981,12991.97782811999,31.35657411000284,53484.4729416 2024-09-29,21:39:43.000,273,10996597,12885,0,1727645982,12990.926963760001,30.71510328000295,53483.117440320006 2024-09-29,21:39:44.000,273,10996575,12885,0,1727645983,12990.893282209996,30.616415460004646,53483.0056464 2024-09-29,21:39:45.000,273,10996589,12805,0,1727645984,12991.021272099992,30.53887503000442,53483.06154336001 2024-09-29,21:39:46.000,273,10996474,12885,0,1727645985,12990.56320302,30.144123750003928,53482.38379272 2024-09-29,21:39:47.000,273,10996524,12925,0,1727645986,12991.371560219988,30.454285470004834,53483.264169840004 2024-09-29,21:39:48.000,273,10996533,12685,0,1727645987,12991.115580439997,30.186418530000083,53482.95673656 2024-09-29,21:39:49.000,273,10996524,13285,0,1727645988,12991.142525679992,30.08068158000242,53482.91481384 2024-09-29,21:39:50.000,273,10996614,13085,0,1727645989,12992.280962069992,30.524776769998425,53484.291276480006 2024-09-29,21:39:51.000,273,10996597,12925,0,1727645990,12992.166444800001,30.3133028700031,53484.09563712001 2024-09-29,21:39:52.000,273,10996315,12965,0,1727645991,12992.449369820002,30.383794170003966,53484.33319920001 2024-09-29,21:39:53.000,273,10996616,12805,0,1727645992,12992.631250189988,30.369695909997972,53484.51486432 2024-09-29,21:39:54.000,273,10996586,12965,0,1727645993,12991.78247513,29.784618120000232,53483.47378344001 2024-09-29,21:39:55.000,273,10996596,12845,0,1727645994,12991.991300739995,29.81281463999767,53483.68339704 2024-09-29,21:39:56.000,273,10996648,12965,0,1727645995,12991.600594759999,29.594291610002983,53483.31307968 2024-09-29,21:39:57.000,273,10996526,13005,0,1727645996,12991.108844130002,29.27708076000272,53482.733148720006 2024-09-29,21:39:58.000,273,10996630,13085,0,1727645997,12992.00477336,29.721175949998724,53483.89301064 2024-09-29,21:39:59.000,273,10996566,12965,0,1727645998,12991.358087599998,29.319375539998873,53483.1453888 2024-09-29,21:40:00.000,273,10996625,13285,0,1727645999,12991.115580439997,29.192491200003133,53482.84494264 2024-09-29,21:40:01.000,273,10996625,12925,0,1727646000,12991.216625089997,29.20658946000185,53482.94276232001 2024-09-29,21:40:02.000,273,10996528,12685,0,1727646001,12991.70163941,29.49560379000468,53483.47378344001 2024-09-29,21:40:03.000,273,10996472,13125,0,1727646002,12991.553440589989,29.305277280000155,53483.17333728 2024-09-29,21:40:04.000,273,10996413,13045,0,1727646003,12991.78247513,29.38281771000038,53483.46679632 2024-09-29,21:40:05.000,273,10996416,12765,0,1727646004,12991.84310192,29.516751180002757,53483.452822080006 2024-09-29,21:40:06.000,273,10996498,12925,0,1727646005,12991.85657453999,29.481505529998685,53483.36897664 2024-09-29,21:40:07.000,273,10996570,12885,0,1727646006,12991.849838229995,29.481505529998685,53483.18731152001 2024-09-29,21:40:08.000,273,10996522,13205,0,1727646007,12991.9643555,29.50265292000404,53483.19429864 2024-09-29,21:40:09.000,273,10996576,13285,0,1727646008,12992.503260299993,29.79871637999895,53483.86506216 2024-09-29,21:40:10.000,273,10996462,12925,0,1727646009,12992.462842439993,29.714126819999365,53483.6344872 2024-09-29,21:40:11.000,273,10996499,12965,0,1727646010,12992.597568639998,29.66478291000385,53483.69737128 2024-09-29,21:40:12.000,273,10996625,13125,0,1727646011,12992.051927529996,29.298228150000796,53482.85192976001 2024-09-29,21:40:13.000,273,10996573,13045,0,1727646012,12992.819866869999,29.62248813000042,53483.767242480004 2024-09-29,21:40:14.000,273,10996560,12885,0,1727646013,12992.87375734999,29.474456399999326,53483.59256448001 2024-09-29,21:40:15.000,273,10996549,13285,0,1727646014,12993.311617499996,29.650684649997856,53484.1585212 2024-09-29,21:40:16.000,273,10996574,13085,0,1727646015,12992.90070259,29.333473800004867,53483.48077056 2024-09-29,21:40:17.000,273,10996548,12805,0,1727646016,12993.26446333,29.44625988000189,53483.89301064 2024-09-29,21:40:18.000,273,10996527,12885,0,1727646017,12992.97480199999,29.22068772000057,53483.51570616 2024-09-29,21:40:19.000,273,10996588,12925,0,1727646018,12993.18362761,29.17134380999778,53483.66243568001 2024-09-29,21:40:20.000,273,10996533,13005,0,1727646019,12993.709059790002,29.411014229997818,53484.27730224 2024-09-29,21:40:21.000,273,10996605,12805,0,1727646020,12993.250990709996,29.114950770002906,53483.74628112 2024-09-29,21:40:22.000,273,10996627,12845,0,1727646021,12993.12300082,29.009213819997967,53483.60653872 2024-09-29,21:40:23.000,273,10996626,12925,0,1727646022,12993.432871079996,29.079705119998835,53484.004804560005 2024-09-29,21:40:24.000,273,10996591,12765,0,1727646023,12993.958303259999,29.354621190002945,53484.6825552 2024-09-29,21:40:25.000,273,10996581,13125,0,1727646024,12993.18362761,28.889378610001586,53483.72531976 2024-09-29,21:40:26.000,273,10996553,12965,0,1727646025,12993.32509012,28.99511555999925,53483.99781744001 2024-09-29,21:40:27.000,273,10996563,12885,0,1727646026,12992.92091152,28.76249426999857,53483.48077056 2024-09-29,21:40:28.000,273,10996566,12805,0,1727646027,12992.779449009999,28.706101230003696,53483.47378344001 2024-09-29,21:40:29.000,273,10996595,13045,0,1727646028,12993.18362761,28.97396817000117,53483.906984880006 2024-09-29,21:40:30.000,273,10996501,12765,0,1727646029,12993.18362761,28.98806642999989,53483.934933360004 2024-09-29,21:40:31.000,273,10996621,13045,0,1727646030,12992.97480199999,28.875280350002868,53483.64147432001 2024-09-29,21:40:32.000,273,10996574,13085,0,1727646031,12993.399189529991,29.199540330002492,53484.13057272 2024-09-29,21:40:33.000,273,10996620,12845,0,1727646032,12994.025666359994,29.573144220004906,53484.794349120006 2024-09-29,21:40:34.000,273,10996559,13085,0,1727646033,12994.27490982999,29.707077690000006,53485.02492408 2024-09-29,21:40:35.000,273,10996649,12965,0,1727646034,12994.38269079,29.81281463999767,53485.05287256001 2024-09-29,21:40:36.000,273,10996623,13165,0,1727646035,12994.450053889996,29.869207679999818,53484.98300136001 2024-09-29,21:40:37.000,273,10996643,13045,0,1727646036,12994.854232489997,30.045435929998348,53485.37428008 2024-09-29,21:40:38.000,273,10996651,13005,0,1727646037,12994.968749760003,30.115927229999215,53485.45812552001 2024-09-29,21:40:39.000,273,10996586,12925,0,1727646038,12995.056321789998,30.20756591999816,53485.465112640006 2024-09-29,21:40:40.000,273,10996585,12765,0,1727646039,12995.137157509998,30.235762440002873,53485.48607400001 2024-09-29,21:40:41.000,273,10996663,13085,0,1727646040,12995.177575369999,30.228713310003513,53485.562932320005 2024-09-29,21:40:42.000,273,10996636,13045,0,1727646041,12995.238202159999,30.25690983000095,53485.56991944 2024-09-29,21:40:43.000,273,10996662,12965,0,1727646042,12994.732978909997,30.052485059997707,53484.8572332 2024-09-29,21:40:44.000,273,10996580,13125,0,1727646043,12995.063058099993,30.172320270001364,53485.227550560005 2024-09-29,21:40:45.000,273,10996614,13045,0,1727646044,12994.995694999998,30.130025489997934,53485.10178240001 2024-09-29,21:40:46.000,273,10996579,13125,0,1727646045,12994.860968799992,30.052485059997707,53485.01793696 2024-09-29,21:40:47.000,273,10996625,13005,0,1727646046,12995.265147399994,30.179369400000724,53485.50703536001 2024-09-29,21:40:48.000,273,10996607,13045,0,1727646047,12995.224729539994,30.165271140002005,53485.53498384001 2024-09-29,21:40:49.000,273,10996631,12885,0,1727646048,12995.238202159999,30.165271140002005,53485.514022480005 2024-09-29,21:40:50.000,273,10996622,12965,0,1727646049,12995.224729539994,30.094779840001138,53485.562932320005 2024-09-29,21:40:51.000,273,10996594,12925,0,1727646050,12995.224729539994,30.08068158000242,53485.5908808 2024-09-29,21:40:52.000,273,10996568,12805,0,1727646051,12995.197784299999,30.003141150002193,53485.63979064 2024-09-29,21:40:53.000,273,10996592,12885,0,1727646052,12994.618461639991,29.79166724999959,53485.00396272001 2024-09-29,21:40:54.000,273,10996614,13285,0,1727646053,12994.665615810001,29.81281463999767,53485.178640720005 2024-09-29,21:40:55.000,273,10996605,12805,0,1727646054,12994.099765769999,29.509702050003398,53484.507877200005 2024-09-29,21:40:56.000,273,10996580,13125,0,1727646055,12993.729268720002,29.326424669998232,53484.10961136 2024-09-29,21:40:57.000,273,10996615,12885,0,1727646056,12994.908122970002,29.90445333000389,53485.730623200005 2024-09-29,21:40:58.000,273,10996617,13285,0,1727646057,12994.652143189996,29.8551094200011,53485.54197096 2024-09-29,21:40:59.000,273,10996576,13045,0,1727646058,12994.564571160001,29.883305939998536,53485.49306112 2024-09-29,21:41:00.000,273,10996630,13045,0,1727646059,12994.45679019999,29.869207679999818,53485.56991944 2024-09-29,21:41:01.000,273,10996593,12965,0,1727646060,12994.28164614,29.833962030003022,53485.43716416001 2024-09-29,21:41:02.000,273,10996667,12845,0,1727646061,12994.106502079994,29.84806029000174,53485.33235736 2024-09-29,21:41:03.000,273,10996526,12885,0,1727646062,12993.978512189999,29.84806029000174,53485.26947328001 2024-09-29,21:41:04.000,273,10996495,12925,0,1727646063,12991.162734609992,28.22676039000362,53481.67809360001 2024-09-29,21:41:05.000,273,10996560,12885,0,1727646064,12991.769002509995,28.783641660003923,53482.5514836 2024-09-29,21:41:06.000,273,10996583,12765,0,1727646065,12993.695587169997,29.960846369998762,53485.10178240001 2024-09-29,21:41:07.000,273,10996586,13005,0,1727646066,12994.03240266999,30.285106349998387,53485.54895808 2024-09-29,21:41:08.000,273,10996647,12925,0,1727646067,12993.978512189999,30.42608895000012,53485.52799672 2024-09-29,21:41:09.000,273,10996582,13085,0,1727646068,12993.917885399998,30.552973290003138,53485.50703536001 2024-09-29,21:41:10.000,273,10996647,12765,0,1727646069,12993.897676469998,30.67280849999952,53485.49306112 2024-09-29,21:41:11.000,273,10996633,12605,0,1727646070,12993.863994919993,30.743299800000386,53485.52799672 2024-09-29,21:41:12.000,273,10996676,12765,0,1727646071,12993.823577059993,30.827889359999972,53485.45812552001 2024-09-29,21:41:13.000,273,10996553,12845,0,1727646072,12992.200126349991,29.996092020002834,53483.32705392001 2024-09-29,21:41:14.000,273,10996499,13205,0,1727646073,12991.7622662,29.86215855000046,53482.7960328 2024-09-29,21:41:15.000,273,10996593,13005,0,1727646074,12993.769686580003,31.053461520001292,53485.36729296001 2024-09-29,21:41:16.000,273,10996593,12885,0,1727646075,12993.729268720002,31.053461520001292,53485.35331872 2024-09-29,21:41:17.000,273,10996586,13085,0,1727646076,12993.682114549993,31.07460890999937,53485.38825432001 2024-09-29,21:41:18.000,273,10996615,12845,0,1727646077,12993.634960379997,31.004117609998502,53485.31838312001 2024-09-29,21:41:19.000,273,10996574,12845,0,1727646078,12993.702323479993,31.018215870004497,53485.42318992 2024-09-29,21:41:20.000,273,10996573,13085,0,1727646079,12993.601278829992,30.94067544000427,53485.36729296001 2024-09-29,21:41:21.000,273,10996615,12885,0,1727646080,12993.540652039992,30.9054297900002,53485.33235736 2024-09-29,21:41:22.000,273,10996603,12925,0,1727646081,12993.500234179992,30.877233270002762,53485.36729296001 2024-09-29,21:41:23.000,273,10996619,13125,0,1727646082,12993.412662149996,30.785594580003817,53485.346331600005 2024-09-29,21:41:24.000,273,10996496,12805,0,1727646083,12991.001063169992,29.40396509999846,53482.36283136 2024-09-29,21:41:25.000,273,10996605,13125,0,1727646084,12993.0421651,30.552973290003138,53485.02492408 2024-09-29,21:41:26.000,273,10996614,12685,0,1727646085,12993.18362761,30.567071550001856,53485.26947328001 2024-09-29,21:41:27.000,273,10996623,12925,0,1727646086,12993.109528199995,30.49658025000099,53485.227550560005 2024-09-29,21:41:28.000,273,10996583,12925,0,1727646087,12992.96132938,30.4472363399982,53485.10178240001 2024-09-29,21:41:29.000,273,10996582,13085,0,1727646088,12992.87375734999,30.341499390000536,53485.0668468 2024-09-29,21:41:30.000,273,10996610,13005,0,1727646089,12992.819866869999,30.27100808999967,53485.03889832 2024-09-29,21:41:31.000,273,10996584,13005,0,1727646090,12992.732294839989,30.193467659999442,53485.010949840005 2024-09-29,21:41:32.000,273,10996564,12685,0,1727646091,12992.705349599993,30.13707462000457,53485.02492408 2024-09-29,21:41:33.000,273,10996649,13005,0,1727646092,12992.664931739993,30.101828970000497,53485.07383392001 2024-09-29,21:41:34.000,273,10996596,12925,0,1727646093,12990.70466553,28.903476870000304,53482.58641920001 2024-09-29,21:41:35.000,273,10996563,13125,0,1727646094,12992.489787680002,29.996092020002834,53484.98300136001 2024-09-29,21:41:36.000,273,10996634,12885,0,1727646095,12992.429160890002,29.981993760004116,53484.962040000006 2024-09-29,21:41:37.000,273,10996604,12885,0,1727646096,12992.301170999992,29.981993760004116,53484.93409152001 2024-09-29,21:41:38.000,273,10996650,13005,0,1727646097,12992.247280520001,29.989042890003475,53484.92011728 2024-09-29,21:41:39.000,273,10996654,13085,0,1727646098,12992.132763249996,30.010190280001552,53484.85024608 2024-09-29,21:41:40.000,273,10996590,13285,0,1727646099,12992.011509669996,29.981993760004116,53484.675568080005 2024-09-29,21:41:41.000,273,10996632,13125,0,1727646100,12991.86331085,29.90445333000389,53484.52185144 2024-09-29,21:41:42.000,273,10996636,12845,0,1727646101,12991.92393764,29.932649850001326,53484.52883856001 2024-09-29,21:41:43.000,273,10996433,13285,0,1727646102,12990.590148259995,29.199540330002492,53482.76808432 2024-09-29,21:41:44.000,273,10996636,12965,0,1727646103,12991.95761918999,29.996092020002834,53484.51486432 2024-09-29,21:41:45.000,273,10996628,13045,0,1727646104,12991.95761918999,29.996092020002834,53484.48691584 2024-09-29,21:41:46.000,273,10996615,13125,0,1727646105,12992.00477336,29.981993760004116,53484.41704464 2024-09-29,21:41:47.000,273,10996634,13205,0,1727646106,12992.051927529996,29.989042890003475,53484.44499312 2024-09-29,21:41:48.000,273,10996642,13205,0,1727646107,12992.072136459996,29.996092020002834,53484.41704464 2024-09-29,21:41:49.000,273,10996570,13245,0,1727646108,12992.051927529996,29.996092020002834,53484.31922496 2024-09-29,21:41:50.000,273,10996600,13125,0,1727646109,12992.08560908,29.946748110000044,53484.31223784001 2024-09-29,21:41:51.000,273,10996587,12885,0,1727646110,12992.112554319996,29.90445333000389,53484.2982636 2024-09-29,21:41:52.000,273,10996581,12965,0,1727646111,12992.112554319996,29.869207679999818,53484.20044392 2024-09-29,21:41:53.000,273,10996399,12885,0,1727646112,12988.28633024,27.514798260002863,53479.22561448 2024-09-29,21:41:54.000,273,10996557,12965,0,1727646113,12992.02498229,29.770519860001514,53484.14454696001 2024-09-29,21:41:55.000,273,10996583,13045,0,1727646114,12992.02498229,29.700028560000646,53484.074675760006 2024-09-29,21:41:56.000,273,10996634,13125,0,1727646115,12992.00477336,29.62248813000042,53484.102624240004 2024-09-29,21:41:57.000,273,10996568,12965,0,1727646116,12991.93741025999,29.544947700000193,53484.02576592001 2024-09-29,21:41:58.000,273,10996580,12765,0,1727646117,12991.92393764,29.44625988000189,53483.96986896 2024-09-29,21:41:59.000,273,10996631,13045,0,1727646118,12991.890256089995,29.326424669998232,53483.96986896 2024-09-29,21:42:00.000,273,10996579,12925,0,1727646119,12991.91720132999,29.291179020001437,53483.92095912 2024-09-29,21:42:01.000,273,10996667,13205,0,1727646120,12991.89699239999,29.234785979999288,53483.934933360004 2024-09-29,21:42:02.000,273,10996576,13005,0,1727646121,12991.910465019995,29.100852510004188,53483.886023520005 2024-09-29,21:42:03.000,273,10996609,13165,0,1727646122,12991.950882879995,29.086754249998194,53483.86506216 2024-09-29,21:42:04.000,273,10996311,12925,0,1727646123,12987.754161749988,26.429232239999692,53478.40113432 2024-09-29,21:42:05.000,273,10996616,12885,0,1727646124,12991.418714389998,28.642659060002188,53483.12442744 2024-09-29,21:42:06.000,273,10996651,13205,0,1727646125,12991.991300739995,28.917575129999022,53483.79519096 2024-09-29,21:42:07.000,273,10996548,12605,0,1727646126,12991.950882879995,28.81183818000136,53483.76025536001 2024-09-29,21:42:08.000,273,10996575,13005,0,1727646127,12991.87678346999,28.76954339999793,53483.599551600004 2024-09-29,21:42:09.000,273,10996579,13165,0,1727646128,12991.98456443,28.790690790003282,53483.69038416001 2024-09-29,21:42:10.000,273,10996632,13085,0,1727646129,12991.99803704999,28.790690790003282,53483.72531976 2024-09-29,21:42:11.000,273,10996596,13205,0,1727646130,12991.870047159995,28.713150360003056,53483.48077056 2024-09-29,21:42:12.000,273,10996630,13285,0,1727646131,12991.870047159995,28.684953839998343,53483.46679632 2024-09-29,21:42:13.000,273,10996570,12925,0,1727646132,12991.991300739995,28.75544513999921,53483.6344872 2024-09-29,21:42:14.000,273,10996633,13085,0,1727646133,12991.829629299995,28.61446254000475,53483.41089936 2024-09-29,21:42:15.000,273,10996622,12925,0,1727646134,12992.04519122,28.699052100004337,53483.62750008 2024-09-29,21:42:16.000,273,10996591,12965,0,1727646135,12992.08560908,28.684953839998343,53483.58557736 2024-09-29,21:42:17.000,273,10996647,12925,0,1727646136,12992.152972179996,28.656757320000906,53483.550641760005 2024-09-29,21:42:18.000,273,10996642,12925,0,1727646137,12992.200126349991,28.649708190001547,53483.56461600001 2024-09-29,21:42:19.000,273,10996564,12885,0,1727646138,12992.240544209992,28.600364279998757,53483.49474480001 2024-09-29,21:42:20.000,273,10996629,13085,0,1727646139,12992.328116240002,28.57216776000132,53483.501731920005 2024-09-29,21:42:21.000,273,10996622,13125,0,1727646140,12992.348325170002,28.543971240003884,53483.41089936 2024-09-29,21:42:22.000,273,10996608,13205,0,1727646141,12992.395479339997,28.494627330001094,53483.452822080006 2024-09-29,21:42:23.000,273,10996587,13005,0,1727646142,12992.02498229,28.21971126000426,53482.82398128001 2024-09-29,21:42:24.000,273,10996612,13205,0,1727646143,12992.523469229993,28.38889038000343,53483.34801528 2024-09-29,21:42:25.000,273,10996640,13005,0,1727646144,12992.637986499998,28.325448210001923,53483.334041040005 2024-09-29,21:42:26.000,273,10996612,13245,0,1727646145,12992.772712699989,28.283153429998492,53483.44583496001 2024-09-29,21:42:27.000,273,10996565,13045,0,1727646146,12992.89396627999,28.247907780001697,53483.452822080006 2024-09-29,21:42:28.000,273,10996627,12925,0,1727646147,12992.988274619995,28.17036735000147,53483.53666752 2024-09-29,21:42:29.000,273,10996606,12925,0,1727646148,12993.09605557999,28.12102343999868,53483.52269328001 2024-09-29,21:42:30.000,273,10996637,13005,0,1727646149,12993.18362761,28.015286490001017,53483.53666752 2024-09-29,21:42:31.000,273,10996667,13285,0,1727646150,12993.30488119,27.972991710004862,53483.55762888 2024-09-29,21:42:32.000,273,10996636,12925,0,1727646151,12993.385716910001,27.909549540003354,53483.53666752 2024-09-29,21:42:33.000,273,10996604,13005,0,1727646152,12993.513706799997,27.846107370001846,53483.620512960006 2024-09-29,21:42:34.000,273,10996586,13125,0,1727646153,12993.426134770001,27.7544686800029,53483.49474480001 2024-09-29,21:42:35.000,273,10996604,12885,0,1727646154,12993.648433000002,27.76856694000162,53483.73230688001 2024-09-29,21:42:36.000,273,10996629,13085,0,1727646155,12993.695587169997,27.70512477000011,53483.7043584 2024-09-29,21:42:37.000,273,10996595,12925,0,1727646156,12993.762950269993,27.72627215999819,53483.669422800005 2024-09-29,21:42:38.000,273,10996646,12605,0,1727646157,12993.776422889998,27.691026510001393,53483.75326824 2024-09-29,21:42:39.000,273,10996603,12885,0,1727646158,12993.789895509988,27.669879120003316,53483.69737128 2024-09-29,21:42:40.000,273,10996604,13005,0,1727646159,12993.837049679998,27.634633469999244,53483.767242480004 2024-09-29,21:42:41.000,273,10996650,12965,0,1727646160,12993.857258609998,27.662829990003956,53483.788203840006 2024-09-29,21:42:42.000,273,10996580,12765,0,1727646161,12993.870731229988,27.648731729997962,53483.83012656001 2024-09-29,21:42:43.000,273,10996591,13205,0,1727646162,12993.911149089989,27.70512477000011,53483.767242480004 2024-09-29,21:42:44.000,273,10996637,12845,0,1727646163,12993.924621709994,27.691026510001393,53483.8441008 2024-09-29,21:42:45.000,273,10996634,13045,0,1727646164,12994.005457429994,27.71922302999883,53483.92794624001 2024-09-29,21:42:46.000,273,10996595,13125,0,1727646165,12994.045875289994,27.71922302999883,53483.87903640001 2024-09-29,21:42:47.000,273,10996598,13125,0,1727646166,12994.039138979999,27.70512477000011,53483.87903640001 2024-09-29,21:42:48.000,273,10996604,13125,0,1727646167,12994.059347909999,27.71922302999883,53483.913972 2024-09-29,21:42:49.000,273,10996622,13005,0,1727646168,12994.059347909999,27.7544686800029,53483.92095912 2024-09-29,21:42:50.000,273,10996620,12925,0,1727646169,12994.05261159999,27.76151781000226,53483.955894720006 2024-09-29,21:42:51.000,273,10996633,12965,0,1727646170,12994.059347909999,27.747419550003542,53483.94890760001 2024-09-29,21:42:52.000,273,10996656,12885,0,1727646171,12994.05261159999,27.740370420004183,53484.004804560005 2024-09-29,21:42:53.000,273,10996607,13125,0,1727646172,12993.857258609998,27.634633469999244,53483.788203840006 2024-09-29,21:42:54.000,273,10996622,12845,0,1727646173,12994.11323838999,27.669879120003316,53484.03275304 2024-09-29,21:42:55.000,273,10996628,12885,0,1727646174,12994.11323838999,27.620535210000526,53484.08865 2024-09-29,21:42:56.000,273,10996607,12885,0,1727646175,12994.11323838999,27.620535210000526,53484.06768864001 2024-09-29,21:42:57.000,273,10996629,12925,0,1727646176,12994.099765769999,27.59233869000309,53484.08865 2024-09-29,21:42:58.000,273,10996607,12845,0,1727646177,12994.106502079994,27.571191299997736,53484.123585600006 2024-09-29,21:42:59.000,273,10996611,12725,0,1727646178,12994.066084219994,27.55004390999966,53484.09563712001 2024-09-29,21:43:00.000,273,10996605,12925,0,1727646179,12994.025666359994,27.514798260002863,53484.123585600006 2024-09-29,21:43:01.000,273,10996635,12885,0,1727646180,12993.978512189999,27.5429947800003,53484.1585212 2024-09-29,21:43:02.000,273,10996616,12885,0,1727646181,12993.938094329998,27.521847390002222,53484.221405280005 2024-09-29,21:43:03.000,273,10996611,13045,0,1727646182,12993.695587169997,27.465454350000073,53483.99781744001 2024-09-29,21:43:04.000,273,10996612,12885,0,1727646183,12993.762950269993,27.514798260002863,53484.18646968 2024-09-29,21:43:05.000,273,10996606,13245,0,1727646184,12993.655169309997,27.493650870004785,53484.20743104 2024-09-29,21:43:06.000,273,10996612,12925,0,1727646185,12993.581069899992,27.472503479999432,53484.18646968 2024-09-29,21:43:07.000,273,10996607,13085,0,1727646186,12993.520443109992,27.458405220000714,53484.20044392 2024-09-29,21:43:08.000,273,10996621,12885,0,1727646187,12993.412662149996,27.451356090001354,53484.21441816001 2024-09-29,21:43:09.000,273,10996588,13005,0,1727646188,12993.399189529991,27.465454350000073,53484.20044392 2024-09-29,21:43:10.000,273,10996614,12965,0,1727646189,12993.365507980001,27.458405220000714,53484.24236664001 2024-09-29,21:43:11.000,273,10996608,13245,0,1727646190,12993.372244289996,27.507749130003504,53484.23537952001 2024-09-29,21:43:12.000,273,10996606,13005,0,1727646191,12993.372244289996,27.571191299997736,53484.26332800001 2024-09-29,21:43:13.000,273,10996655,13005,0,1727646192,12993.365507980001,27.634633469999244,53484.27730224 2024-09-29,21:43:14.000,273,10996642,13285,0,1727646193,12993.318353809991,27.59938782000245,53484.18646968 2024-09-29,21:43:15.000,273,10996595,13005,0,1727646194,12993.439607389992,27.70512477000011,53484.32621208 2024-09-29,21:43:16.000,273,10996680,13005,0,1727646195,12993.412662149996,27.683977380002034,53484.28428936001 2024-09-29,21:43:17.000,273,10996643,13085,0,1727646196,12993.419398459991,27.683977380002034,53484.26332800001 2024-09-29,21:43:18.000,273,10996656,12925,0,1727646197,12993.419398459991,27.698075640000752,53484.270315120004 2024-09-29,21:43:19.000,273,10996640,12965,0,1727646198,12993.372244289996,27.698075640000752,53484.25634088 2024-09-29,21:43:20.000,273,10996591,12925,0,1727646199,12993.318353809991,27.676928250002675,53484.2982636 2024-09-29,21:43:21.000,273,10996611,12845,0,1727646200,12993.26446333,27.683977380002034,53484.30525072 2024-09-29,21:43:22.000,273,10996657,12965,0,1727646201,12993.21730915999,27.683977380002034,53484.291276480006 2024-09-29,21:43:23.000,273,10996576,13205,0,1727646202,12993.149946059995,27.698075640000752,53484.30525072 2024-09-29,21:43:24.000,273,10996700,13045,0,1727646203,12993.11626450999,27.71217389999947,53484.28428936001 2024-09-29,21:43:25.000,273,10996585,13125,0,1727646204,12993.03542878999,27.7544686800029,53484.32621208 2024-09-29,21:43:26.000,273,10996621,13285,0,1727646205,12993.02195617,27.77561607000098,53484.24935376 2024-09-29,21:43:27.000,273,10996619,12925,0,1727646206,12992.968065689995,27.803812589998415,53484.25634088 2024-09-29,21:43:28.000,273,10996625,13165,0,1727646207,12992.89396627999,27.782665200000338,53484.291276480006 2024-09-29,21:43:29.000,273,10996592,13005,0,1727646208,12992.860284729999,27.77561607000098,53484.25634088 2024-09-29,21:43:30.000,273,10996621,13205,0,1727646209,12992.880493659999,27.76856694000162,53484.25634088 2024-09-29,21:43:31.000,273,10996636,13005,0,1727646210,12992.779449009999,27.740370420004183,53484.27730224 2024-09-29,21:43:32.000,273,10996628,13205,0,1727646211,12992.772712699989,27.676928250002675,53484.25634088 2024-09-29,21:43:33.000,273,10996611,12845,0,1727646212,12992.712085909989,27.627584339999885,53484.24236664001 2024-09-29,21:43:34.000,273,10996603,13045,0,1727646213,12992.691876979989,27.613486080001167,53484.21441816001 2024-09-29,21:43:35.000,273,10996635,13085,0,1727646214,12992.604304949993,27.564142169998377,53484.21441816001 2024-09-29,21:43:36.000,273,10996661,12885,0,1727646215,12992.604304949993,27.47955260999879,53484.20044392 2024-09-29,21:43:37.000,273,10996608,13245,0,1727646216,12992.577359709998,27.451356090001354,53484.21441816001 2024-09-29,21:43:38.000,273,10996609,13085,0,1727646217,12992.563887089993,27.41611044000456,53484.19345680001 2024-09-29,21:43:39.000,273,10996606,13125,0,1727646218,12992.550414470003,27.387913919999846,53484.13755984 2024-09-29,21:43:40.000,273,10996634,13085,0,1727646219,12992.577359709998,27.338570010004332,53484.19345680001 2024-09-29,21:43:41.000,273,10996632,12685,0,1727646220,12992.509996610002,27.331520879997697,53484.20044392 2024-09-29,21:43:42.000,273,10996628,13205,0,1727646221,12992.509996610002,27.261029580004106,53484.23537952001 2024-09-29,21:43:43.000,273,10996558,13165,0,1727646222,12992.543678159993,27.197587410002598,53484.09563712001 2024-09-29,21:43:44.000,273,10996610,12965,0,1727646223,12992.550414470003,27.14119437000045,53484.1585212 2024-09-29,21:43:45.000,273,10996670,13205,0,1727646224,12992.563887089993,27.0848013299983,53484.13057272 2024-09-29,21:43:46.000,273,10996628,12645,0,1727646225,12992.671668049989,27.007260899998073,53484.17948256 2024-09-29,21:43:47.000,273,10996626,13125,0,1727646226,12992.712085909989,26.95791699000256,53484.15153408 2024-09-29,21:43:48.000,273,10996638,13285,0,1727646227,12992.806394249994,26.929720469997847,53484.15153408 2024-09-29,21:43:49.000,273,10996585,13045,0,1727646228,12992.91417520999,26.866278300003614,53484.20743104 2024-09-29,21:43:50.000,273,10996627,12925,0,1727646229,12992.988274619995,26.767590479998034,53484.16550832001 2024-09-29,21:43:51.000,273,10996651,13005,0,1727646230,12993.12300082,26.697099180004443,53484.14454696001 2024-09-29,21:43:52.000,273,10996654,12845,0,1727646231,12993.17689129999,26.640706140002294,53484.17948256 2024-09-29,21:43:53.000,273,10996643,12965,0,1727646232,12993.25772701999,26.584313100000145,53484.221405280005 2024-09-29,21:43:54.000,273,10996662,12925,0,1727646233,12993.28467226,26.527920059997996,53484.172495440005 2024-09-29,21:43:55.000,273,10996680,13005,0,1727646234,12993.30488119,26.45037962999777,53484.17948256 2024-09-29,21:43:56.000,273,10996654,13165,0,1727646235,12993.271199639996,26.37283920000482,53484.2283924 2024-09-29,21:43:57.000,273,10996637,13085,0,1727646236,12993.277935949991,26.337593550000747,53484.27730224 2024-09-29,21:43:58.000,273,10996626,12965,0,1727646237,12993.190363919995,26.288249639997957,53484.221405280005 2024-09-29,21:43:59.000,273,10996609,13165,0,1727646238,12993.15668236999,26.224807470003725,53484.20743104 2024-09-29,21:44:00.000,273,10996623,13005,0,1727646239,12993.10279189,26.189561819999653,53484.270315120004 2024-09-29,21:44:01.000,273,10996632,13045,0,1727646240,12993.02195617,26.126119649998145,53484.26332800001 2024-09-29,21:44:02.000,273,10996645,12845,0,1727646241,12992.99501092999,26.062677480003913,53484.27730224 2024-09-29,21:44:03.000,273,10996646,12845,0,1727646242,12992.92091152,25.978087920004327,53484.221405280005 2024-09-29,21:44:04.000,273,10996654,12925,0,1727646243,12993.028692479995,25.978087920004327,53484.30525072 2024-09-29,21:44:05.000,273,10996645,12925,0,1727646244,12993.0421651,25.956940529998974,53484.2982636 2024-09-29,21:44:06.000,273,10996617,12965,0,1727646245,12993.13647343999,25.90759662000346,53484.25634088 2024-09-29,21:44:07.000,273,10996636,12885,0,1727646246,12993.230781779996,25.879400099998747,53484.2982636 2024-09-29,21:44:08.000,273,10996635,13085,0,1727646247,12993.385716910001,25.86530184000003,53484.2982636 2024-09-29,21:44:09.000,273,10996595,12725,0,1727646248,12993.547388350002,25.80890879999788,53484.291276480006 2024-09-29,21:44:10.000,273,10996666,12965,0,1727646249,12993.715796099998,25.752515760003007,53484.30525072 2024-09-29,21:44:11.000,273,10996644,12965,0,1727646250,12993.931358019989,25.73841750000429,53484.3681348 2024-09-29,21:44:12.000,273,10996595,13005,0,1727646251,12994.11323838999,25.6890735900015,53484.34717344 2024-09-29,21:44:13.000,273,10996621,13005,0,1727646252,12994.268173519995,25.604484030001913,53484.24935376 2024-09-29,21:44:14.000,273,10996624,12765,0,1727646253,12994.510680679996,25.63268054999935,53484.35416056 2024-09-29,21:44:15.000,273,10996618,12885,0,1727646254,12994.631934259996,25.61858229000063,53484.35416056 2024-09-29,21:44:16.000,273,10996607,12765,0,1727646255,12994.786869390002,25.646778809998068,53484.34717344 2024-09-29,21:44:17.000,273,10996584,12805,0,1727646256,12994.867705110002,25.63972967999871,53484.39608328 2024-09-29,21:44:18.000,273,10996582,13085,0,1727646257,12994.975486069998,25.653827940004703,53484.52883856001 2024-09-29,21:44:19.000,273,10996591,13045,0,1727646258,12995.029376549988,25.724319239998295,53484.4729416 2024-09-29,21:44:20.000,273,10996637,13045,0,1727646259,12995.116948579998,25.724319239998295,53484.57774840001 2024-09-29,21:44:21.000,273,10996630,13005,0,1727646260,12995.150630129989,25.787761409999803,53484.58473552 2024-09-29,21:44:22.000,273,10996629,12925,0,1727646261,12995.278620019999,25.815957930004515,53484.68954232 2024-09-29,21:44:23.000,273,10996598,12725,0,1727646262,12995.37292835999,25.794810539999162,53484.73146504 2024-09-29,21:44:24.000,273,10996624,13005,0,1727646263,12995.366192049994,25.830056190003233,53484.76640064001 2024-09-29,21:44:25.000,273,10996666,12965,0,1727646264,12995.467236699995,25.80185966999852,53484.80133624 2024-09-29,21:44:26.000,273,10996579,13005,0,1727646265,12995.58175397,25.787761409999803,53484.81531048001 2024-09-29,21:44:27.000,273,10996647,12845,0,1727646266,12995.66258969,25.724319239998295,53484.87819456 2024-09-29,21:44:28.000,273,10996639,12925,0,1727646267,12995.74342541,25.66792620000342,53484.88518168001 2024-09-29,21:44:29.000,273,10996606,12885,0,1727646268,12995.804052200001,25.61858229000063,53484.96902712 2024-09-29,21:44:30.000,273,10996585,12885,0,1727646269,12995.918569469992,25.562189249998482,53484.98998848 2024-09-29,21:44:31.000,273,10996630,13005,0,1727646270,12995.979196259992,25.49874708000425,53485.07383392001 2024-09-29,21:44:32.000,273,10996636,13005,0,1727646271,12996.073504599997,25.428255780003383,53485.11575664 2024-09-29,21:44:33.000,273,10996583,13165,0,1727646272,12996.134131389997,25.364813610001875,53485.17165360001 2024-09-29,21:44:34.000,273,10996562,12605,0,1727646273,12996.201494489993,25.25907666000421,53485.227550560005 2024-09-29,21:44:35.000,273,10996616,13205,0,1727646274,12996.302539139993,25.202683620002063,53485.26947328001 2024-09-29,21:44:36.000,273,10996613,12885,0,1727646275,12996.369902239989,25.111044930003118,53485.276460400004 2024-09-29,21:44:37.000,273,10996599,12925,0,1727646276,12996.47094688999,24.99825884999882,53485.32537024 2024-09-29,21:44:38.000,273,10996643,13245,0,1727646277,12996.518101059999,24.892521900001157,53485.41620280001 2024-09-29,21:44:39.000,273,10996628,13165,0,1727646278,12996.545046299994,24.800883210002212,53485.43017704 2024-09-29,21:44:40.000,273,10996660,12965,0,1727646279,12996.646090949995,24.702195390003908,53485.50004824 2024-09-29,21:44:41.000,273,10996602,13165,0,1727646280,12996.73366297999,24.6387532200024,53485.55594520001 2024-09-29,21:44:42.000,273,10996647,12885,0,1727646281,12996.81449869999,24.540065400004096,53485.55594520001 2024-09-29,21:44:43.000,273,10996625,12925,0,1727646282,12996.81449869999,24.392033670003002,53485.36729296001 2024-09-29,21:44:44.000,273,10996644,12965,0,1727646283,12997.050269549996,24.40613193000172,53485.56991944 2024-09-29,21:44:45.000,273,10996593,12965,0,1727646284,12997.191732059997,24.392033670003002,53485.66773912 2024-09-29,21:44:46.000,273,10996585,12965,0,1727646285,12997.360139809993,24.36383714999829,53485.70267472001 2024-09-29,21:44:47.000,273,10996601,13005,0,1727646286,12997.494866009998,24.392033670003002,53485.70267472001 2024-09-29,21:44:48.000,273,10996591,13285,0,1727646287,12997.636328519999,24.434328449999157,53485.72363608001 2024-09-29,21:44:49.000,273,10996573,12605,0,1727646288,12997.703691619994,24.540065400004096,53485.82145576001 2024-09-29,21:44:50.000,273,10996627,12965,0,1727646289,12997.784527339994,24.659900610000477,53485.83543 2024-09-29,21:44:51.000,273,10996573,12965,0,1727646290,12997.885571989995,24.793834080002853,53485.898314080005 2024-09-29,21:44:52.000,273,10996613,12765,0,1727646291,12997.925989849995,24.86432538000372,53485.95421104 2024-09-29,21:44:53.000,273,10996605,12925,0,1727646292,12997.89904461,24.955964070002665,53485.96119816001 2024-09-29,21:44:54.000,273,10996658,12965,0,1727646293,12997.946198779995,25.061701020000328,53486.02408224 2024-09-29,21:44:55.000,273,10996591,12765,0,1727646294,12997.97314401999,25.125143190001836,53486.09395344 2024-09-29,21:44:56.000,273,10996590,12925,0,1727646295,12997.986616639995,25.146290579999913,53486.09395344 2024-09-29,21:44:57.000,273,10996610,12965,0,1727646296,12998.07418866999,25.181536230003985,53486.2197216 2024-09-29,21:44:58.000,273,10996587,13165,0,1727646297,12998.128079149996,25.16743796999799,53486.21273448 2024-09-29,21:44:59.000,273,10996639,12765,0,1727646298,12998.18196963,25.118094060002477,53486.29657992001 2024-09-29,21:45:00.000,273,10996537,12805,0,1727646299,12998.289750589996,25.00530797999818,53486.38042536 2024-09-29,21:45:01.000,273,10996592,12965,0,1727646300,12998.330168449997,24.906620159999875,53486.44330944001 2024-09-29,21:45:02.000,273,10996642,13125,0,1727646301,12998.417740479992,24.737441040000704,53486.47824504 2024-09-29,21:45:03.000,273,10996552,13125,0,1727646302,12998.471630959997,24.652851480001118,53486.51318064001 2024-09-29,21:45:04.000,273,10996644,12925,0,1727646303,12998.592884539998,24.511868879999383,53486.534142 2024-09-29,21:45:05.000,273,10996600,13125,0,1727646304,12998.633302399998,24.42023019000044,53486.569077600005 2024-09-29,21:45:06.000,273,10996599,13045,0,1727646305,12998.673720259998,24.384984540003643,53486.617987440004 2024-09-29,21:45:07.000,273,10996576,13085,0,1727646306,12998.727610739988,24.384984540003643,53486.68087152001 2024-09-29,21:45:08.000,273,10996576,12805,0,1727646307,12998.754555979998,24.392033670003002,53486.69484576 2024-09-29,21:45:09.000,273,10996630,12965,0,1727646308,12998.801710149994,24.46957410000323,53486.71580712 2024-09-29,21:45:10.000,273,10996605,12965,0,1727646309,12998.768028599989,24.547114530003455,53486.7437556 2024-09-29,21:45:11.000,273,10996584,13165,0,1727646310,12998.747819669989,24.603507569998328,53486.785678320004 2024-09-29,21:45:12.000,273,10996585,12965,0,1727646311,12998.714138119998,24.673998869999195,53486.79965256001 2024-09-29,21:45:13.000,273,10996657,12925,0,1727646312,12998.485103580002,24.617605830004322,53486.63196168001 2024-09-29,21:45:14.000,273,10996593,13005,0,1727646313,12998.660247639993,24.76563755999814,53486.86253664 2024-09-29,21:45:15.000,273,10996577,13445,0,1727646314,12998.619829779993,24.76563755999814,53486.86253664 2024-09-29,21:45:16.000,273,10996607,13125,0,1727646315,12998.613093469998,24.772686690004775,53486.91843360001 2024-09-29,21:45:17.000,273,10996594,13045,0,1727646316,12998.613093469998,24.779735820004134,53486.91843360001 2024-09-29,21:45:18.000,273,10996585,12885,0,1727646317,12998.700665499993,24.723342780001985,53486.93939496 2024-09-29,21:45:19.000,273,10996614,12925,0,1727646318,12998.828655389989,24.617605830004322,53486.974330560006 2024-09-29,21:45:20.000,273,10996598,13205,0,1727646319,12999.01727207,24.540065400004096,53487.00926616 2024-09-29,21:45:21.000,273,10996626,12925,0,1727646320,12999.25977923,24.45547584000451,53487.06516312001 2024-09-29,21:45:22.000,273,10996607,13085,0,1727646321,12999.461868530001,24.37088627999765,53487.09311160001 2024-09-29,21:45:23.000,273,10996572,13125,0,1727646322,12999.751529859997,24.335640630000853,53487.16298280001 2024-09-29,21:45:24.000,273,10996600,12925,0,1727646323,12999.906464989988,24.314493240002776,53487.10009872 2024-09-29,21:45:25.000,273,10996605,12965,0,1727646324,13000.115290599999,24.279247589998704,53487.1979184 2024-09-29,21:45:26.000,273,10996592,13005,0,1727646325,13000.27022572999,24.22990368000319,53487.22586688 2024-09-29,21:45:27.000,273,10996614,12965,0,1727646326,13000.364534069995,24.265149329999986,53487.25381536001 2024-09-29,21:45:28.000,273,10996594,12885,0,1727646327,13000.425160859995,24.286296719998063,53487.309712320006 2024-09-29,21:45:29.000,273,10996649,13125,0,1727646328,13000.425160859995,24.24400194000191,53487.30272520001 2024-09-29,21:45:30.000,273,10996648,13245,0,1727646329,13000.47231502999,24.265149329999986,53487.30272520001 2024-09-29,21:45:31.000,273,10996656,12765,0,1727646330,13000.485787649995,24.1805597700004,53487.33067368001 2024-09-29,21:45:32.000,273,10996622,13085,0,1727646331,13000.505996579996,24.17351064000104,53487.32368656 2024-09-29,21:45:33.000,273,10996641,13165,0,1727646332,13000.546414439996,24.12416672999825,53487.39355776 2024-09-29,21:45:34.000,273,10996652,13005,0,1727646333,13000.633986469991,24.103019340000174,53487.41451912 2024-09-29,21:45:35.000,273,10996569,12925,0,1727646334,13000.714822189992,24.12416672999825,53487.42849336001 2024-09-29,21:45:36.000,273,10996597,12925,0,1727646335,13000.795657909992,24.074822820002737,53487.4424676 2024-09-29,21:45:37.000,273,10996585,12845,0,1727646336,13000.883229940002,24.159412380002323,53487.42849336001 2024-09-29,21:45:38.000,273,10996665,12925,0,1727646337,13001.011219829998,24.159412380002323,53487.477403200006 2024-09-29,21:45:39.000,273,10996592,13045,0,1727646338,13001.071846619998,24.138264990004245,53487.49137744 2024-09-29,21:45:40.000,273,10996624,13165,0,1727646339,13001.119000789993,24.159412380002323,53487.477403200006 2024-09-29,21:45:41.000,273,10996599,13205,0,1727646340,13001.213309129998,24.110068469999533,53487.56124864 2024-09-29,21:45:42.000,273,10996584,13365,0,1727646341,13001.199836509993,24.103019340000174,53487.58221 2024-09-29,21:45:43.000,273,10996636,12805,0,1727646342,13001.240254369994,24.067773690003378,53487.60317136 2024-09-29,21:45:44.000,273,10996583,13005,0,1727646343,13001.240254369994,23.969085869997798,53487.68002968 2024-09-29,21:45:45.000,273,10996652,13205,0,1727646344,13001.294144849999,23.94793847999972,53487.742913760005 2024-09-29,21:45:46.000,273,10996581,13005,0,1727646345,13001.314353779999,23.877447179998853,53487.756887999996 2024-09-29,21:45:47.000,273,10996643,13045,0,1727646346,13001.41539843,23.8351524000027,53487.791823600004 2024-09-29,21:45:48.000,273,10996614,12965,0,1727646347,13001.482761529995,23.799906749998627,53487.84772056 2024-09-29,21:45:49.000,273,10996638,12925,0,1727646348,13001.523179389995,23.72941544999776,53487.87566904 2024-09-29,21:45:50.000,273,10996587,13125,0,1727646349,13001.624224039995,23.680071540002245,53487.91759176 2024-09-29,21:45:51.000,273,10996643,13285,0,1727646350,13001.705059759995,23.59548198000266,53487.93855312 2024-09-29,21:45:52.000,273,10996621,12925,0,1727646351,13001.75221392999,23.54613806999987,53487.94554024 2024-09-29,21:45:53.000,273,10996600,12805,0,1727646352,13001.812840719991,23.454499380000925,53487.8966304 2024-09-29,21:45:54.000,273,10996609,13125,0,1727646353,13001.873467509991,23.433351990002848,53488.0363728 2024-09-29,21:45:55.000,273,10996658,13005,0,1727646354,13001.846522269996,23.433351990002848,53487.9665016 2024-09-29,21:45:56.000,273,10996614,13165,0,1727646355,13001.920621680001,23.405155469998135,53488.05034704001 2024-09-29,21:45:57.000,273,10996599,13045,0,1727646356,13001.900412750001,23.398106339998776,53488.01541144 2024-09-29,21:45:58.000,273,10996586,13325,0,1727646357,13001.961039540001,23.391057209999417,53488.078295520005 2024-09-29,21:45:59.000,273,10996642,12965,0,1727646358,13002.014930019992,23.384008080000058,53488.08528264 2024-09-29,21:46:00.000,273,10996620,13045,0,1727646359,13002.095765739992,23.348762430003262,53488.06432128 2024-09-29,21:46:01.000,273,10996586,12925,0,1727646360,13002.210283009998,23.334664170004544,53488.12021824001 2024-09-29,21:46:02.000,273,10996607,13045,0,1727646361,13002.371954449998,23.36286069000198,53488.08528264 2024-09-29,21:46:03.000,273,10996672,13005,0,1727646362,13002.466262789989,23.35581156000262,53488.14117960001 2024-09-29,21:46:04.000,273,10996657,13085,0,1727646363,13002.661615779994,23.32056590999855,53488.15515384 2024-09-29,21:46:05.000,273,10996674,13005,0,1727646364,13002.80981459999,23.271222000003036,53488.21803792001 2024-09-29,21:46:06.000,273,10996597,13125,0,1727646365,13002.924331869996,23.228927219999605,53488.19008944001 2024-09-29,21:46:07.000,273,10996641,13005,0,1727646366,13003.032112829991,23.17253418000473,53488.259960639996 2024-09-29,21:46:08.000,273,10996564,12925,0,1727646367,13002.97148603999,23.094993750004505,53488.294896240004 2024-09-29,21:46:09.000,273,10996589,13085,0,1727646368,13003.01864021,23.066797229999793,53488.30188336 2024-09-29,21:46:10.000,273,10996638,12925,0,1727646369,13002.991694969991,23.010404189997644,53488.364767440005 2024-09-29,21:46:11.000,273,10996650,13045,0,1727646370,13002.95127710999,22.989256799999566,53488.37874168 2024-09-29,21:46:12.000,273,10996646,13005,0,1727646371,13002.904122939995,22.95401115000277,53488.40669016001 2024-09-29,21:46:13.000,273,10996665,12925,0,1727646372,13002.87044138999,22.9187654999987,53488.46957424 2024-09-29,21:46:14.000,273,10996625,13085,0,1727646373,13002.883914009995,22.989256799999566,53488.51149696 2024-09-29,21:46:15.000,273,10996614,12965,0,1727646374,13002.81655091,23.01745332000428,53488.483548480006 2024-09-29,21:46:16.000,273,10996610,13005,0,1727646375,13002.85023245999,23.024502450003638,53488.50450984001 2024-09-29,21:46:17.000,273,10996672,12845,0,1727646376,13002.89065031999,23.059748100000434,53488.50450984001 2024-09-29,21:46:18.000,273,10996692,12965,0,1727646377,13002.964749729996,23.066797229999793,53488.483548480006 2024-09-29,21:46:19.000,273,10996599,13285,0,1727646378,13003.01864021,23.102042880003864,53488.4905356 2024-09-29,21:46:20.000,273,10996641,13045,0,1727646379,13003.065794379996,23.059748100000434,53488.54643256 2024-09-29,21:46:21.000,273,10996665,13045,0,1727646380,13003.146630099996,22.975158540000848,53488.595342399996 2024-09-29,21:46:22.000,273,10996650,13005,0,1727646381,13003.274619989992,22.841225069998472,53488.64425224001 2024-09-29,21:46:23.000,273,10996620,12845,0,1727646382,13003.389137259997,22.72843899000145,53488.630278000004 2024-09-29,21:46:24.000,273,10996612,13045,0,1727646383,13003.449764049998,22.615652910004428,53488.70713632 2024-09-29,21:46:25.000,273,10996603,12925,0,1727646384,13003.550808699998,22.439424659998622,53488.67220072001 2024-09-29,21:46:26.000,273,10996611,12925,0,1727646385,13003.638380729994,22.305491190003522,53488.77002040001 2024-09-29,21:46:27.000,273,10996649,12965,0,1727646386,13003.658589659994,22.15745946000243,53488.78399464 2024-09-29,21:46:28.000,273,10996600,13165,0,1727646387,13003.699007519994,22.065820770003484,53488.804956 2024-09-29,21:46:29.000,273,10996611,13165,0,1727646388,13003.773106929999,21.981231210003898,53488.88181432 2024-09-29,21:46:30.000,273,10996583,12845,0,1727646389,13003.800052169994,21.967132949997904,53488.84687872 2024-09-29,21:46:31.000,273,10996624,13125,0,1727646390,13003.820261099994,21.967132949997904,53488.88880144001 2024-09-29,21:46:32.000,273,10996658,13125,0,1727646391,13003.78657954999,21.92483817000175,53488.797968880004 2024-09-29,21:46:33.000,273,10996651,12965,0,1727646392,13003.860678959994,22.04467337999813,53488.83989160001 2024-09-29,21:46:34.000,273,10996593,12845,0,1727646393,13003.89436051,22.115164679998998,53488.81194312001 2024-09-29,21:46:35.000,273,10996607,12925,0,1727646394,13003.901096819995,22.234999890002655,53488.86085296001 2024-09-29,21:46:36.000,273,10996612,13125,0,1727646395,13003.88762419999,22.291392930004804,53488.88880144001 2024-09-29,21:46:37.000,273,10996585,13125,0,1727646396,13003.86741526999,22.347785969999677,53488.85386584 2024-09-29,21:46:38.000,273,10996627,13285,0,1727646397,13003.91456944,22.425326399999904,53488.867840080005 2024-09-29,21:46:39.000,273,10996593,13125,0,1727646398,13003.94825098999,22.474670310002693,53488.83989160001 2024-09-29,21:46:40.000,273,10996615,13005,0,1727646399,13004.042559329995,22.5381124800042,53488.8748272 2024-09-29,21:46:41.000,273,10996551,12925,0,1727646400,13004.082977189995,22.50991595999949,53488.85386584 2024-09-29,21:46:42.000,273,10996610,12885,0,1727646401,13004.184021839996,22.44647378999798,53488.89578856 2024-09-29,21:46:43.000,273,10996574,13165,0,1727646402,13004.352429589992,22.361884229998395,53488.95168552 2024-09-29,21:46:44.000,273,10996602,13125,0,1727646403,13004.561255200002,22.242049020002014,53488.93771128001 2024-09-29,21:46:45.000,273,10996622,13045,0,1727646404,13004.695981399993,22.13631207000435,53488.95168552 2024-09-29,21:46:46.000,273,10996630,12925,0,1727646405,13004.864389149989,21.92483817000175,53489.0145696 2024-09-29,21:46:47.000,273,10996620,13285,0,1727646406,13005.05300583,21.713364269999147,53489.02854384001 2024-09-29,21:46:48.000,273,10996589,13045,0,1727646407,13005.14731416999,21.551234279999335,53489.04251808 2024-09-29,21:46:49.000,273,10996630,13125,0,1727646408,13005.18773202999,21.389104289999523,53489.1193764 2024-09-29,21:46:50.000,273,10996586,12965,0,1727646409,13005.21467727,21.297465600000578,53489.1193764 2024-09-29,21:46:51.000,273,10996617,13005,0,1727646410,13005.18773202999,21.24107255999843,53489.14732488001 2024-09-29,21:46:52.000,273,10996620,13205,0,1727646411,13005.18773202999,21.191728650002915,53489.14732488001 2024-09-29,21:46:53.000,273,10996586,12605,0,1727646412,13005.13384155,21.2763182100025,53489.19623472001 2024-09-29,21:46:54.000,273,10996597,13085,0,1727646413,13005.15405048,21.325662119998015,53489.21020896 2024-09-29,21:46:55.000,273,10996622,13245,0,1727646414,13005.140577859995,21.438448200002313,53489.203221840005 2024-09-29,21:46:56.000,273,10996565,13125,0,1727646415,13005.221413579995,21.51598863000254,53489.21719608 2024-09-29,21:46:57.000,273,10996606,13045,0,1727646416,13005.30898560999,21.558283409998694,53489.22418320001 2024-09-29,21:46:58.000,273,10996584,13125,0,1727646417,13005.463920739996,21.607627320001484,53489.21719608 2024-09-29,21:46:59.000,273,10996601,12925,0,1727646418,13005.605383249997,21.558283409998694,53489.21020896 2024-09-29,21:47:00.000,273,10996577,13005,0,1727646419,13005.807472549997,21.51598863000254,53489.252131680005 2024-09-29,21:47:01.000,273,10996604,12925,0,1727646420,13005.928726129998,21.417300810004235,53489.2591188 2024-09-29,21:47:02.000,273,10996553,12885,0,1727646421,13006.083661259989,21.318612989998655,53489.322002880006 2024-09-29,21:47:03.000,273,10996610,13005,0,1727646422,13006.130815429999,21.163532129998202,53489.34995136 2024-09-29,21:47:04.000,273,10996574,13125,0,1727646423,13006.164496979989,21.036647790002462,53489.322002880006 2024-09-29,21:47:05.000,273,10996617,13005,0,1727646424,13006.198178529994,20.909763449999446,53489.36392560001 2024-09-29,21:47:06.000,273,10996640,13005,0,1727646425,13006.171233289999,20.69124042000476,53489.370912720005 2024-09-29,21:47:07.000,273,10996617,13125,0,1727646426,13006.137551739994,20.557306950002385,53489.3988612 2024-09-29,21:47:08.000,273,10996569,13085,0,1727646427,13006.110606499999,20.395176960002573,53489.503668 2024-09-29,21:47:09.000,273,10996601,13085,0,1727646428,13006.063452329989,20.254194360000838,53489.49668088 2024-09-29,21:47:10.000,273,10996564,12965,0,1727646429,13006.043243399989,20.113211759999103,53489.468732400004 2024-09-29,21:47:11.000,273,10996567,12605,0,1727646430,13006.056716019993,20.04976959000487,53489.49668088 2024-09-29,21:47:12.000,273,10996624,12965,0,1727646431,13006.157760669994,19.993376550002722,53489.49668088 2024-09-29,21:47:13.000,273,10996616,13045,0,1727646432,13006.218387459994,19.95813089999865,53489.489693760006 2024-09-29,21:47:14.000,273,10996650,12965,0,1727646433,13006.339641039995,19.944032639999932,53489.47571952 2024-09-29,21:47:15.000,273,10996608,13245,0,1727646434,13006.49457617,19.936983510000573,53489.51065512001 2024-09-29,21:47:16.000,273,10996603,13005,0,1727646435,13006.662983919996,19.894688730004418,53489.55956496001 2024-09-29,21:47:17.000,273,10996662,13165,0,1727646436,13006.858336910002,19.7678043900014,53489.587513440005 2024-09-29,21:47:18.000,273,10996615,12965,0,1727646437,13007.013272039992,19.669116570003098,53489.587513440005 2024-09-29,21:47:19.000,273,10996570,12925,0,1727646438,13007.134525619993,19.506986580003286,53489.67135888 2024-09-29,21:47:20.000,273,10996600,12965,0,1727646439,13007.249042889998,19.408298759997706,53489.67135888 2024-09-29,21:47:21.000,273,10996615,13165,0,1727646440,13007.356823849994,19.302561810000043,53489.77616568001 2024-09-29,21:47:22.000,273,10996595,12765,0,1727646441,13007.390505399999,19.18977573000302,53489.79712704001 2024-09-29,21:47:23.000,273,10996596,12925,0,1727646442,13007.437659569994,19.126333560001513,53489.804114160004 2024-09-29,21:47:24.000,273,10996640,13205,0,1727646443,13007.377032779994,19.02059661000385,53489.91590808001 2024-09-29,21:47:25.000,273,10996618,13125,0,1727646444,13007.437659569994,18.928957920004905,53489.922895200005 2024-09-29,21:47:26.000,273,10996602,12805,0,1727646445,13007.518495289994,18.865515750003397,53489.90193384 2024-09-29,21:47:27.000,273,10996619,13125,0,1727646446,13007.60606731999,18.7527296699991,53489.9578308 2024-09-29,21:47:28.000,273,10996626,13085,0,1727646447,13007.700375659995,18.639943590002076,53489.98577928001 2024-09-29,21:47:29.000,273,10996644,12965,0,1727646448,13007.76773875999,18.534206640004413,53489.94385656001 2024-09-29,21:47:30.000,273,10996550,13125,0,1727646449,13007.85531079,18.442567949998192,53490.00674064 2024-09-29,21:47:31.000,273,10996649,13045,0,1727646450,13007.902464959996,18.407322300001397,53490.01372776001 2024-09-29,21:47:32.000,273,10996610,12965,0,1727646451,13007.936146510001,18.34388012999989,53490.027702 2024-09-29,21:47:33.000,273,10996639,13005,0,1727646452,13008.104554259997,18.38617491000332,53490.08359896001 2024-09-29,21:47:34.000,273,10996582,13045,0,1727646453,13008.097817950002,18.38617491000332,53490.11853456 2024-09-29,21:47:35.000,273,10996617,13085,0,1727646454,13008.171917359992,18.414371430000756,53490.06962472 2024-09-29,21:47:36.000,273,10996565,13205,0,1727646455,13008.192126289992,18.491911860000982,53490.0975732 2024-09-29,21:47:37.000,273,10996606,12845,0,1727646456,13008.158444740002,18.56945229000121,53490.21635424 2024-09-29,21:47:38.000,273,10996563,12925,0,1727646457,13008.091081639992,18.661090980000154,53490.160457280006 2024-09-29,21:47:39.000,273,10996592,13205,0,1727646458,13008.016982230001,18.675189239998872,53490.26526408 2024-09-29,21:47:40.000,273,10996595,13085,0,1727646459,13007.902464959996,18.696336630004225,53490.15347016001 2024-09-29,21:47:41.000,273,10996620,12765,0,1727646460,13007.75426614,18.73863141000038,53490.25128984001 2024-09-29,21:47:42.000,273,10996595,13445,0,1727646461,13007.63301256,18.773877060004452,53490.25128984001 2024-09-29,21:47:43.000,273,10996583,13005,0,1727646462,13007.61280363,18.717484020002303,53490.258276960005 2024-09-29,21:47:44.000,273,10996658,12845,0,1727646463,13007.599331009995,18.668140109999513,53490.24430272 2024-09-29,21:47:45.000,273,10996608,12925,0,1727646464,13007.680166729995,18.632894460002717,53490.27923832001 2024-09-29,21:47:46.000,273,10996641,12925,0,1727646465,13007.821629239996,18.597648809998645,53490.328148160006 2024-09-29,21:47:47.000,273,10996652,12885,0,1727646466,13007.983300679996,18.5060101199997,53490.34910952001 2024-09-29,21:47:48.000,273,10996627,12925,0,1727646467,13008.178653670002,18.470764470002905,53490.40500648 2024-09-29,21:47:49.000,273,10996644,12645,0,1727646468,13008.421160829988,18.357978389998607,53490.495839040006 2024-09-29,21:47:50.000,273,10996643,12765,0,1727646469,13008.69061323,18.28748708999774,53490.495839040006 2024-09-29,21:47:51.000,273,10996639,13085,0,1727646470,13008.96680193999,18.167651880001358,53490.50282616 2024-09-29,21:47:52.000,273,10996633,12925,0,1727646471,13009.135209690001,18.040767539998342,53490.57269736 2024-09-29,21:47:53.000,273,10996615,13125,0,1727646472,13009.323826369997,17.892735810004524,53490.58667160001 2024-09-29,21:47:54.000,273,10996596,13165,0,1727646473,13009.472025189993,17.730605820004712,53490.68449128001 2024-09-29,21:47:55.000,273,10996604,12845,0,1727646474,13009.539388290003,17.603721480001695,53490.71942688 2024-09-29,21:47:56.000,273,10996655,13165,0,1727646475,13009.519179360002,17.448640620001242,53490.74038824 2024-09-29,21:47:57.000,273,10996617,12925,0,1727646476,13009.451816259992,17.371100190001016,53490.78929808 2024-09-29,21:47:58.000,273,10996618,12965,0,1727646477,13009.418134710002,17.27946150000207,53490.810259440004 2024-09-29,21:47:59.000,273,10996618,13165,0,1727646478,13009.242990649996,17.187822810003127,53490.831220800006 2024-09-29,21:48:00.000,273,10996658,12965,0,1727646479,13009.108264449991,17.152577159999055,53490.929040480005 2024-09-29,21:48:01.000,273,10996617,12965,0,1727646480,13009.03416504,17.145528029999696,53490.929040480005 2024-09-29,21:48:02.000,273,10996602,13005,0,1727646481,13008.96680193999,17.131429770000977,53490.98493744 2024-09-29,21:48:03.000,273,10996600,12845,0,1727646482,13008.95332932,17.145528029999696,53490.97096320001 2024-09-29,21:48:04.000,273,10996597,13125,0,1727646483,13008.95332932,17.131429770000977,53491.0058988 2024-09-29,21:48:05.000,273,10996632,12845,0,1727646484,13009.04763765999,17.159626289998414,53491.06179576 2024-09-29,21:48:06.000,273,10996643,13125,0,1727646485,13009.195836480001,17.180773680003767,53490.998911680006 2024-09-29,21:48:07.000,273,10996645,12965,0,1727646486,13009.276672200001,17.201921070001845,53491.03384728 2024-09-29,21:48:08.000,273,10996623,12805,0,1727646487,13009.431607329992,17.187822810003127,53491.08275712 2024-09-29,21:48:09.000,273,10996609,13005,0,1727646488,13009.593278769993,17.180773680003767,53491.096731360005 2024-09-29,21:48:10.000,273,10996644,12805,0,1727646489,13009.674114489993,17.166675419997773,53491.1805768 2024-09-29,21:48:11.000,273,10996652,13005,0,1727646490,13009.781895449989,17.12438064000162,53491.18756392001 2024-09-29,21:48:12.000,273,10996617,13125,0,1727646491,13009.86273116999,17.05388934000075,53491.23647376001 2024-09-29,21:48:13.000,273,10996637,13085,0,1727646492,13009.936830579994,17.025692820003314,53491.29935784 2024-09-29,21:48:14.000,273,10996681,12845,0,1727646493,13010.00419367999,17.011594560004596,53491.313332080004 2024-09-29,21:48:15.000,273,10996631,13085,0,1727646494,13010.03113892,17.039791080002033,53491.334293440006 2024-09-29,21:48:16.000,273,10996616,12765,0,1727646495,13010.037875229995,17.089134990004823,53491.36922904 2024-09-29,21:48:17.000,273,10996597,13165,0,1727646496,13010.02440260999,17.17372455000441,53491.47403584001 2024-09-29,21:48:18.000,273,10996610,12765,0,1727646497,13010.037875229995,17.30060889000015,53491.50897144 2024-09-29,21:48:19.000,273,10996600,12925,0,1727646498,13010.06482046999,17.385198449999734,53491.49499720001 2024-09-29,21:48:20.000,273,10996636,13045,0,1727646499,13010.08502939999,17.52618105000147,53491.52294568001 2024-09-29,21:48:21.000,273,10996643,13285,0,1727646500,13010.11197464,17.63896712999849,53491.529932800004 2024-09-29,21:48:22.000,273,10996579,12925,0,1727646501,13010.14565618999,17.730605820004712,53491.57884264 2024-09-29,21:48:23.000,273,10996632,13045,0,1727646502,13010.159128809995,17.786998859999585,53491.57185552001 2024-09-29,21:48:24.000,273,10996632,12765,0,1727646503,13010.239964529996,17.801097119998303,53491.61377824 2024-09-29,21:48:25.000,273,10996573,13005,0,1727646504,13010.260173459996,17.772900600000867,53491.65570096 2024-09-29,21:48:26.000,273,10996640,12925,0,1727646505,13010.29385501,17.660114520003845,53491.697623680004 2024-09-29,21:48:27.000,273,10996622,12845,0,1727646506,13010.260173459996,17.554377569998906,53491.73255928 2024-09-29,21:48:28.000,273,10996628,13085,0,1727646507,13010.23322822,17.399296709998453,53491.78845624001 2024-09-29,21:48:29.000,273,10996636,12765,0,1727646508,13010.1523925,17.258314110003994,53491.80243048 2024-09-29,21:48:30.000,273,10996647,12885,0,1727646509,13010.13218357,17.138478900000337,53491.85832744001 2024-09-29,21:48:31.000,273,10996630,12965,0,1727646510,13010.10523832999,17.046840210001392,53491.87928880001 2024-09-29,21:48:32.000,273,10996579,12965,0,1727646511,13010.09176571,17.06798759999947,53491.95614712001 2024-09-29,21:48:33.000,273,10996611,12885,0,1727646512,13010.12544725999,17.082085859998188,53491.92819864001 2024-09-29,21:48:34.000,273,10996662,13005,0,1727646513,13010.08502939999,479.15960649000044,53491.92819864001 2024-09-29,21:48:35.000,273,10996595,12925,0,1727646514,13010.10523832999,17.30060889000015,53491.886275920006 2024-09-29,21:48:36.000,273,10996640,13045,0,1727646515,13010.16586511999,17.441591490001883,53491.90723728001 2024-09-29,21:48:37.000,273,10996595,13165,0,1727646516,13010.25343715,17.589623220002977,53491.95614712001 2024-09-29,21:48:38.000,273,10996608,13165,0,1727646517,13010.26690976999,17.74470408000343,53491.90025016 2024-09-29,21:48:39.000,273,10996608,13085,0,1727646518,13010.341009179996,17.899784940003883,53491.984095600004 2024-09-29,21:48:40.000,273,10996646,12925,0,1727646519,13010.367954419991,17.963227109998115,53492.02601832001 2024-09-29,21:48:41.000,273,10996642,12965,0,1727646520,13010.327536559991,17.963227109998115,53491.97710848001 2024-09-29,21:48:42.000,273,10996614,12925,0,1727646521,13010.307327629991,18.012571020000905,53492.03999256 2024-09-29,21:48:43.000,273,10996639,13085,0,1727646522,13010.24670083999,17.942079720000038,53492.033005440004 2024-09-29,21:48:44.000,273,10996612,13285,0,1727646523,13010.07155678,17.88568667999789,53492.033005440004 2024-09-29,21:48:45.000,273,10996568,12885,0,1727646524,13010.037875229995,17.87158841999917,53492.06794104 2024-09-29,21:48:46.000,273,10996662,13365,0,1727646525,13009.957039509995,17.808146249997662,53491.99108272 2024-09-29,21:48:47.000,273,10996659,13205,0,1727646526,13009.889676409999,17.786998859999585,53492.005056960006 2024-09-29,21:48:48.000,273,10996659,12965,0,1727646527,13009.90314902999,17.73765495000407,53492.06794104 2024-09-29,21:48:49.000,273,10996592,12925,0,1727646528,13009.93009427,17.716507559998718,53492.03999256 2024-09-29,21:48:50.000,273,10996682,13245,0,1727646529,13009.97051213,17.74470408000343,53492.033005440004 2024-09-29,21:48:51.000,273,10996585,12885,0,1727646530,13010.03113892,17.75175321000279,53492.01204408 2024-09-29,21:48:52.000,273,10996570,13125,0,1727646531,13010.098502019995,17.74470408000343,53492.03999256 2024-09-29,21:48:53.000,273,10996603,13245,0,1727646532,13010.17260143,17.765851470001508,53492.02601832001 2024-09-29,21:48:54.000,273,10996654,12965,0,1727646533,13010.179337739995,17.70945842999936,53492.0190312 2024-09-29,21:48:55.000,273,10996633,13085,0,1727646534,13010.20628297999,17.723556689998077,53491.99108272 2024-09-29,21:48:56.000,273,10996672,12925,0,1727646535,13010.19281036,17.765851470001508,53492.03999256 2024-09-29,21:48:57.000,273,10996630,13165,0,1727646536,13010.17260143,17.794047989998944,53492.033005440004 2024-09-29,21:48:58.000,273,10996616,13085,0,1727646537,13010.179337739995,17.843391900001734,53492.033005440004 2024-09-29,21:48:59.000,273,10996612,13085,0,1727646538,13010.1523925,17.892735810004524,53492.0190312 2024-09-29,21:49:00.000,273,10996637,13165,0,1727646539,13010.11197464,17.949128849999397,53492.02601832001 2024-09-29,21:49:01.000,273,10996645,13045,0,1727646540,13010.11197464,18.005521890001546,53492.01204408 2024-09-29,21:49:02.000,273,10996652,13285,0,1727646541,13010.078293089995,18.068964060003054,53492.053966800006 2024-09-29,21:49:03.000,273,10996634,13165,0,1727646542,13010.017666299995,18.068964060003054,53492.06095392 2024-09-29,21:49:04.000,273,10996640,12965,0,1727646543,13009.92335795999,18.0478166699977,53492.13082512 2024-09-29,21:49:05.000,273,10996651,13045,0,1727646544,13009.855994859994,18.0478166699977,53492.13082512 2024-09-29,21:49:06.000,273,10996642,12845,0,1727646545,13009.761686519989,18.012571020000905,53492.09588952001 2024-09-29,21:49:07.000,273,10996648,12845,0,1727646546,13009.620224009988,17.93503059000068,53492.13082512 2024-09-29,21:49:08.000,273,10996636,13125,0,1727646547,13009.552860909993,17.857490160000452,53492.0889024 2024-09-29,21:49:09.000,273,10996623,12925,0,1727646548,13009.485497809997,17.9138832000026,53492.0889024 2024-09-29,21:49:10.000,273,10996660,13085,0,1727646549,13009.424871019997,17.86453928999981,53492.07492816001 2024-09-29,21:49:11.000,273,10996637,13085,0,1727646550,13009.391189469992,17.88568667999789,53492.06095392 2024-09-29,21:49:12.000,273,10996622,12925,0,1727646551,13009.424871019997,17.949128849999397,53492.053966800006 2024-09-29,21:49:13.000,273,10996581,13005,0,1727646552,13009.424871019997,18.012571020000905,53491.984095600004 2024-09-29,21:49:14.000,273,10996657,13005,0,1727646553,13009.539388290003,18.132406230004563,53492.06794104 2024-09-29,21:49:15.000,273,10996604,13005,0,1727646554,13009.579806149988,18.188799269999436,53491.99108272 2024-09-29,21:49:16.000,273,10996641,13085,0,1727646555,13009.680850799989,18.28043795999838,53491.96313424 2024-09-29,21:49:17.000,273,10996612,13045,0,1727646556,13009.775159139994,18.365027519997966,53491.99108272 2024-09-29,21:49:18.000,273,10996591,12965,0,1727646557,13009.829049619999,18.456666210004187,53491.97012136 2024-09-29,21:49:19.000,273,10996591,13085,0,1727646558,13009.86273116999,18.56240316000185,53491.935185760005 2024-09-29,21:49:20.000,273,10996628,13045,0,1727646559,13009.876203789994,18.625845330003358,53491.97710848001 2024-09-29,21:49:21.000,273,10996639,12925,0,1727646560,13009.849258549999,18.668140109999513,53491.96313424 2024-09-29,21:49:22.000,273,10996641,12925,0,1727646561,13009.815576999994,18.766827929997817,53491.99108272 2024-09-29,21:49:23.000,273,10996648,12885,0,1727646562,13009.754950209994,18.80207358000189,53491.935185760005 2024-09-29,21:49:24.000,273,10996659,12885,0,1727646563,13009.667378179998,18.858466620004037,53491.97012136 2024-09-29,21:49:25.000,273,10996606,12925,0,1727646564,13009.566333529998,18.830270099999325,53491.94217288 2024-09-29,21:49:26.000,273,10996613,13125,0,1727646565,13009.485497809997,18.823220969999966,53491.90025016 2024-09-29,21:49:27.000,273,10996614,13165,0,1727646566,13009.411398399992,18.830270099999325,53491.90025016 2024-09-29,21:49:28.000,273,10996625,13125,0,1727646567,13009.364244229997,18.844368359998043,53491.865314560004 2024-09-29,21:49:29.000,273,10996588,13045,0,1727646568,13009.310353749992,18.837319229998684,53491.80941760001 2024-09-29,21:49:30.000,273,10996656,13005,0,1727646569,13009.276672200001,18.823220969999966,53491.837366080006 2024-09-29,21:49:31.000,273,10996640,13045,0,1727646570,13009.216045410001,18.816171840000607,53491.79544336 2024-09-29,21:49:32.000,273,10996635,13045,0,1727646571,13009.168891239991,18.78797532000317,53491.75352064 2024-09-29,21:49:33.000,273,10996653,12725,0,1727646572,13009.04763765999,18.809122710001247,53491.74653352 2024-09-29,21:49:34.000,273,10996656,13285,0,1727646573,13009.00721979999,18.78092619000381,53491.68364944 2024-09-29,21:49:35.000,273,10996628,12965,0,1727646574,13008.86575728999,18.7527296699991,53491.65570096 2024-09-29,21:49:36.000,273,10996640,13285,0,1727646575,13008.73103109,18.7527296699991,53491.67666232 2024-09-29,21:49:37.000,273,10996621,12965,0,1727646576,13008.60304119999,18.78092619000381,53491.64172672001 2024-09-29,21:49:38.000,273,10996702,13125,0,1727646577,13008.495260239994,18.773877060004452,53491.62076536001 2024-09-29,21:49:39.000,273,10996635,12685,0,1727646578,13008.394215589993,18.830270099999325,53491.54390704001 2024-09-29,21:49:40.000,273,10996628,13125,0,1727646579,13008.326852489998,18.816171840000607,53491.550894160006 2024-09-29,21:49:41.000,273,10996668,13085,0,1727646580,13008.293170939993,18.858466620004037,53491.43910024 2024-09-29,21:49:42.000,273,10996660,12725,0,1727646581,13008.400951899988,18.85141749000468,53491.44608736 2024-09-29,21:49:43.000,273,10996589,13325,0,1727646582,13008.441369759988,18.858466620004037,53491.3901904 2024-09-29,21:49:44.000,273,10996639,12925,0,1727646583,13008.522205479989,18.865515750003397,53491.37621616001 2024-09-29,21:49:45.000,273,10996636,12965,0,1727646584,13008.656931679994,18.858466620004037,53491.34826768 2024-09-29,21:49:46.000,273,10996620,13125,0,1727646585,13008.798394189995,18.717484020002303,53491.30634496001 2024-09-29,21:49:47.000,273,10996656,12925,0,1727646586,13008.93312039,18.668140109999513,53491.35525480001 2024-09-29,21:49:48.000,273,10996598,12965,0,1727646587,13009.0745829,18.534206640004413,53491.30634496001 2024-09-29,21:49:49.000,273,10996647,13085,0,1727646588,13009.148682309991,18.5060101199997,53491.34826768 2024-09-29,21:49:50.000,273,10996594,13045,0,1727646589,13009.236254340001,18.435518819998833,53491.3203192 2024-09-29,21:49:51.000,273,10996603,12925,0,1727646590,13009.310353749992,18.421420560000115,53491.334293440006 2024-09-29,21:49:52.000,273,10996651,13205,0,1727646591,13009.330562679992,18.39322404000268,53491.27839648 2024-09-29,21:49:53.000,273,10996646,13005,0,1727646592,13009.310353749992,18.37912578000396,53491.29935784 2024-09-29,21:49:54.000,273,10996660,12805,0,1727646593,13009.296881130002,18.39322404000268,53491.30634496001 2024-09-29,21:49:55.000,273,10996635,12685,0,1727646594,13009.263199579997,18.350929259999248,53491.34128056 2024-09-29,21:49:56.000,273,10996652,12725,0,1727646595,13009.209309099992,18.308634480003093,53491.313332080004 2024-09-29,21:49:57.000,273,10996644,12925,0,1727646596,13009.155418620001,18.33683100000053,53491.28538360001 2024-09-29,21:49:58.000,273,10996630,12685,0,1727646597,13009.040901349996,18.350929259999248,53491.27839648 2024-09-29,21:49:59.000,273,10996664,12925,0,1727646598,13008.939856699995,18.32978187000117,53491.25743512001 2024-09-29,21:50:00.000,273,10996641,13085,0,1727646599,13008.80513049999,18.428469689999474,53491.250448 2024-09-29,21:50:01.000,273,10996632,13045,0,1727646600,13008.650195369999,18.484862730001623,53491.20852528001 2024-09-29,21:50:02.000,273,10996667,12965,0,1727646601,13008.508732859998,18.55535403000249,53491.20852528001 2024-09-29,21:50:03.000,273,10996610,12885,0,1727646602,13008.394215589993,18.625845330003358,53491.1107056 2024-09-29,21:50:04.000,273,10996629,12965,0,1727646603,13008.320116180003,18.766827929997817,53491.096731360005 2024-09-29,21:50:05.000,273,10996669,13285,0,1727646604,13008.293170939993,18.823220969999966,53491.12467984 2024-09-29,21:50:06.000,273,10996608,13005,0,1727646605,13008.286434629998,18.928957920004905,53491.096731360005 2024-09-29,21:50:07.000,273,10996583,13245,0,1727646606,13008.286434629998,18.943056180003623,53491.096731360005 2024-09-29,21:50:08.000,273,10996679,12925,0,1727646607,13008.333588799993,18.95715444000234,53491.08275712 2024-09-29,21:50:09.000,273,10996616,13125,0,1727646608,13008.387479279998,18.97125270000106,53491.06179576 2024-09-29,21:50:10.000,273,10996704,12965,0,1727646609,13008.434633449993,18.97125270000106,53491.0058988 2024-09-29,21:50:11.000,273,10996644,13365,0,1727646610,13008.481787619989,19.01354748000449,53491.047821520006 2024-09-29,21:50:12.000,273,10996633,12845,0,1727646611,13008.555887029994,18.985350959999778,53491.0058988 2024-09-29,21:50:13.000,273,10996657,12765,0,1727646612,13008.60304119999,19.006498349997855,53491.0058988 2024-09-29,21:50:14.000,273,10996699,12885,0,1727646613,13008.650195369999,19.048793130001286,53491.04083440001 2024-09-29,21:50:15.000,273,10996614,13285,0,1727646614,13008.66366798999,19.08403877999808,53490.98493744 2024-09-29,21:50:16.000,273,10996616,13045,0,1727646615,13008.64345905999,19.161579209998308,53490.9360276 2024-09-29,21:50:17.000,273,10996687,13005,0,1727646616,13008.62325012999,19.274365290002606,53490.92205336001 2024-09-29,21:50:18.000,273,10996605,12965,0,1727646617,13008.576095959994,19.344856590003474,53490.88711776 2024-09-29,21:50:19.000,273,10996601,12925,0,1727646618,13008.495260239994,19.471740929999214,53490.83820792 2024-09-29,21:50:20.000,273,10996670,12965,0,1727646619,13008.515469169994,19.59862527000223,53490.89410488 2024-09-29,21:50:21.000,273,10996618,13005,0,1727646620,13008.461578689989,19.739607870003965,53490.859169280004 2024-09-29,21:50:22.000,273,10996622,13045,0,1727646621,13008.407688209998,19.77485352000076,53490.761349600005 2024-09-29,21:50:23.000,273,10996685,12845,0,1727646622,13008.360534039988,19.79600090999884,53490.73340112001 2024-09-29,21:50:24.000,273,10996605,13085,0,1727646623,13008.306643559998,19.84534482000163,53490.74038824 2024-09-29,21:50:25.000,273,10996614,12845,0,1727646624,13008.266225699997,19.866492209999706,53490.726414 2024-09-29,21:50:26.000,273,10996657,13125,0,1727646625,13008.198862600002,19.866492209999706,53490.73340112001 2024-09-29,21:50:27.000,273,10996625,13125,0,1727646626,13008.043927469997,19.887639599997783,53490.69846552 2024-09-29,21:50:28.000,273,10996596,13245,0,1727646627,13007.929410199991,19.880590469998424,53490.67051704 2024-09-29,21:50:29.000,273,10996628,13125,0,1727646628,13007.781211379996,19.986327420003363,53490.64955568 2024-09-29,21:50:30.000,273,10996672,12885,0,1727646629,13007.579122079995,19.993376550002722,53490.55872312 2024-09-29,21:50:31.000,273,10996584,13045,0,1727646630,13007.430923259999,20.06386785000359,53490.593658720005 2024-09-29,21:50:32.000,273,10996665,13125,0,1727646631,13007.309669679998,20.19075218999933,53490.53077464 2024-09-29,21:50:33.000,273,10996629,13245,0,1727646632,13007.195152409993,20.254194360000838,53490.57968448 2024-09-29,21:50:34.000,273,10996674,12805,0,1727646633,13007.127789309998,20.352882179999142,53490.51680040001 2024-09-29,21:50:35.000,273,10996617,13245,0,1727646634,13007.107580379998,20.388127830003214,53490.45391632 2024-09-29,21:50:36.000,273,10996652,13165,0,1727646635,13007.067162519998,20.41632435000065,53490.44692920001 2024-09-29,21:50:37.000,273,10996608,12805,0,1727646636,13007.060426210002,20.45861913000408,53490.43295496 2024-09-29,21:50:38.000,273,10996604,12845,0,1727646637,13006.979590490002,20.43042260999937,53490.39801936001 2024-09-29,21:50:39.000,273,10996592,12965,0,1727646638,13006.932436319992,20.381078700003854,53490.356096640004 2024-09-29,21:50:40.000,273,10996649,13125,0,1727646639,13006.811182739992,20.36698043999786,53490.307186800004 2024-09-29,21:50:41.000,273,10996559,12965,0,1727646640,13006.649511299991,20.317636530002346,53490.2722512 2024-09-29,21:50:42.000,273,10996602,13245,0,1727646641,13006.53499403,20.324685660001705,53490.23032848001 2024-09-29,21:50:43.000,273,10996590,13285,0,1727646642,13006.339641039995,20.310587400002987,53490.1674444 2024-09-29,21:50:44.000,273,10996641,13085,0,1727646643,13006.22512376999,20.345833049999783,53490.14648304 2024-09-29,21:50:45.000,273,10996613,13285,0,1727646644,13006.110606499999,20.3599313099985,53490.07661184 2024-09-29,21:50:46.000,273,10996600,12925,0,1727646645,13006.056716019993,20.42337348000001,53490.090586080005 2024-09-29,21:50:47.000,273,10996589,13125,0,1727646646,13006.002825539988,20.43042260999937,53490.03468912001 2024-09-29,21:50:48.000,273,10996600,13165,0,1727646647,13005.908517199998,20.493864780000877,53489.95084368 2024-09-29,21:50:49.000,273,10996587,13325,0,1727646648,13005.881571960002,20.571405210001103,53489.873985360005 2024-09-29,21:50:50.000,273,10996639,13125,0,1727646649,13005.847890409997,20.522061299998313,53489.88097248 2024-09-29,21:50:51.000,273,10996627,12925,0,1727646650,13005.834417789993,20.550257820003026,53489.79712704001 2024-09-29,21:50:52.000,273,10996585,13205,0,1727646651,13005.793999929992,20.550257820003026,53489.74821720001 2024-09-29,21:50:53.000,273,10996646,13085,0,1727646652,13005.760318380002,20.550257820003026,53489.636423280004 2024-09-29,21:50:54.000,273,10996655,13085,0,1727646653,13005.793999929992,20.58550346999982,53489.72725584001 2024-09-29,21:50:55.000,273,10996591,12885,0,1727646654,13005.780527310002,20.6066508599979,53489.60847480001 2024-09-29,21:50:56.000,273,10996596,12805,0,1727646655,13005.733373139992,20.65599477000069,53489.55257784 2024-09-29,21:50:57.000,273,10996624,12925,0,1727646656,13005.740109450002,20.76173171999835,53489.55257784 2024-09-29,21:50:58.000,273,10996589,13005,0,1727646657,13005.719900520002,20.796977370002423,53489.503668 2024-09-29,21:50:59.000,273,10996591,12925,0,1727646658,13005.659273730002,20.916812579998805,53489.503668 2024-09-29,21:51:00.000,273,10996593,12885,0,1727646659,13005.578438010001,21.015500400004385,53489.3988612 2024-09-29,21:51:01.000,273,10996581,13085,0,1727646660,13005.504338599996,21.135335610000766,53489.38488696 2024-09-29,21:51:02.000,273,10996580,13165,0,1727646661,13005.37634871,21.21992517000035,53489.31501576001 2024-09-29,21:51:03.000,273,10996615,13085,0,1727646662,13005.21467727,21.28336734000186,53489.31501576001 2024-09-29,21:51:04.000,273,10996648,13085,0,1727646663,13005.06647844999,21.346809510003368,53489.2591188 2024-09-29,21:51:05.000,273,10996579,12965,0,1727646664,13004.884598079989,21.40320254999824,53489.18226048 2024-09-29,21:51:06.000,273,10996596,13085,0,1727646665,13004.729662949998,21.46664471999975,53489.16129912 2024-09-29,21:51:07.000,273,10996593,13005,0,1727646666,13004.554518889992,21.551234279999335,53489.098415039996 2024-09-29,21:51:08.000,273,10996582,13285,0,1727646667,13004.473683169992,21.586479930003406,53489.05649232001 2024-09-29,21:51:09.000,273,10996651,13045,0,1727646668,13004.406320069997,21.656971230004274,53489.02155672 2024-09-29,21:51:10.000,273,10996622,12845,0,1727646669,13004.453474239992,21.713364269999147,53488.9446984 2024-09-29,21:51:11.000,273,10996600,13125,0,1727646670,13004.487155789997,21.7345116600045,53488.89578856 2024-09-29,21:51:12.000,273,10996596,13165,0,1727646671,13004.547782579997,21.790904699999373,53488.84687872 2024-09-29,21:51:13.000,273,10996622,13165,0,1727646672,13004.615145679993,21.790904699999373,53488.818930240006 2024-09-29,21:51:14.000,273,10996644,13245,0,1727646673,13004.689245089998,21.755659050002578,53488.804956 2024-09-29,21:51:15.000,273,10996632,13245,0,1727646674,13004.729662949998,21.69926601000043,53488.77700752 2024-09-29,21:51:16.000,273,10996621,12765,0,1727646675,13004.749871879998,21.671069490002992,53488.72809768 2024-09-29,21:51:17.000,273,10996594,12925,0,1727646676,13004.749871879998,21.671069490002992,53488.69316208001 2024-09-29,21:51:18.000,273,10996666,13085,0,1727646677,13004.689245089998,21.621725580000202,53488.6652136 2024-09-29,21:51:19.000,273,10996558,13085,0,1727646678,13004.662299850002,21.586479930003406,53488.61630376 2024-09-29,21:51:20.000,273,10996622,13085,0,1727646679,13004.574727819992,21.593529060002766,53488.5604068 2024-09-29,21:51:21.000,273,10996628,12965,0,1727646680,13004.480419480002,21.63582383999892,53488.56739392 2024-09-29,21:51:22.000,273,10996638,12965,0,1727646681,13004.352429589992,21.713364269999147,53488.47656136001 2024-09-29,21:51:23.000,273,10996617,13005,0,1727646682,13004.19075814999,21.812052090004727,53488.427651519996 2024-09-29,21:51:24.000,273,10996608,13005,0,1727646683,13004.022350399995,21.981231210003898,53488.37175456 2024-09-29,21:51:25.000,273,10996648,13085,0,1727646684,13003.779843239994,22.178606850000506,53488.28790912001 2024-09-29,21:51:26.000,273,10996603,13085,0,1727646685,13003.537336079993,22.347785969999677,53488.30887048001 2024-09-29,21:51:27.000,273,10996597,13085,0,1727646686,13003.355455709992,22.55925987000228,53488.21803792001 2024-09-29,21:51:28.000,273,10996602,12885,0,1727646687,13003.106212239996,22.707291600003373,53488.148166720006 2024-09-29,21:51:29.000,273,10996641,12965,0,1727646688,13002.89065031999,22.805979420001677,53488.12021824001 2024-09-29,21:51:30.000,273,10996646,13045,0,1727646689,13002.702033639995,22.932863760004693,53488.07130840001 2024-09-29,21:51:31.000,273,10996627,12805,0,1727646690,13002.54709850999,22.96106028000213,53487.980475840006 2024-09-29,21:51:32.000,273,10996660,13005,0,1727646691,13002.432581239998,22.96810941000149,53487.93855312 2024-09-29,21:51:33.000,273,10996605,12845,0,1727646692,13002.324800279988,22.96106028000213,53487.88265616001 2024-09-29,21:51:34.000,273,10996660,13085,0,1727646693,13002.264173490003,22.982207670000207,53487.88964328 2024-09-29,21:51:35.000,273,10996629,13125,0,1727646694,13002.203546700002,22.939912890004052,53487.742913760005 2024-09-29,21:51:36.000,273,10996589,13005,0,1727646695,13002.156392529992,22.94696202000341,53487.77086224 2024-09-29,21:51:37.000,273,10996642,13045,0,1727646696,13002.136183599992,22.989256799999566,53487.74990088 2024-09-29,21:51:38.000,273,10996605,12965,0,1727646697,13002.115974669992,22.996305929998925,53487.63111984 2024-09-29,21:51:39.000,273,10996615,13205,0,1727646698,13002.163128840002,23.109092010003224,53487.55426152 2024-09-29,21:51:40.000,273,10996627,12965,0,1727646699,13002.210283009998,23.264172870003677,53487.48439032 2024-09-29,21:51:41.000,273,10996594,13165,0,1727646700,13002.217019319993,23.405155469998135,53487.526313040005 2024-09-29,21:51:42.000,273,10996625,12965,0,1727646701,13002.250700869998,23.53203981000115,53487.407532000005 2024-09-29,21:51:43.000,273,10996615,12885,0,1727646702,13002.291118729998,23.609580240001378,53487.40054488001 2024-09-29,21:51:44.000,273,10996579,13125,0,1727646703,13002.297855039993,23.71531718999904,53487.3725964 2024-09-29,21:51:45.000,273,10996623,13085,0,1727646704,13002.304591349988,23.687120670001605,53487.27477672 2024-09-29,21:51:46.000,273,10996614,13205,0,1727646705,13002.264173490003,23.673022410002886,53487.22586688 2024-09-29,21:51:47.000,273,10996622,12845,0,1727646706,13002.163128840002,23.644825889998174,53487.22586688 2024-09-29,21:51:48.000,273,10996628,12765,0,1727646707,13002.089029429997,23.560236329998588,53487.142021440006 2024-09-29,21:51:49.000,273,10996612,13005,0,1727646708,13002.021666330002,23.447450250001566,53487.06516312001 2024-09-29,21:51:50.000,273,10996617,13245,0,1727646709,13001.961039540001,23.341713300003903,53486.9883048 2024-09-29,21:51:51.000,273,10996603,12845,0,1727646710,13001.927357989996,23.207779830001527,53486.9883048 2024-09-29,21:51:52.000,273,10996619,12965,0,1727646711,13001.920621680001,23.14433766000002,53486.98131768 2024-09-29,21:51:53.000,273,10996589,13045,0,1727646712,13001.893676439991,23.08794461999787,53486.94638208001 2024-09-29,21:51:54.000,273,10996698,12925,0,1727646713,13001.954303229992,23.045649840001715,53486.904459360005 2024-09-29,21:51:55.000,273,10996638,12965,0,1727646714,13002.014930019992,23.038600710002356,53486.82061392 2024-09-29,21:51:56.000,273,10996630,12925,0,1727646715,13001.994721089992,23.01745332000428,53486.75074272001 2024-09-29,21:51:57.000,273,10996588,12805,0,1727646716,13001.974512159992,23.073846359999152,53486.736768480005 2024-09-29,21:51:58.000,273,10996626,13045,0,1727646717,13001.954303229992,23.073846359999152,53486.72279424 2024-09-29,21:51:59.000,273,10996644,13165,0,1727646718,13001.880203820001,23.13728853000066,53486.68087152001 2024-09-29,21:52:00.000,273,10996612,13245,0,1727646719,13001.75221392999,23.123190270001942,53486.62497456 2024-09-29,21:52:01.000,273,10996628,12925,0,1727646720,13001.67137820999,23.18663244000345,53486.55510336 2024-09-29,21:52:02.000,273,10996604,13005,0,1727646721,13001.55012462999,23.271222000003036,53486.520167760005 2024-09-29,21:52:03.000,273,10996626,13045,0,1727646722,13001.43560736,23.32761503999791,53486.40837384 2024-09-29,21:52:04.000,273,10996598,12965,0,1727646723,13001.45581629,23.433351990002848,53486.42234808001 2024-09-29,21:52:05.000,273,10996612,12925,0,1727646724,13001.482761529995,23.454499380000925,53486.33850264 2024-09-29,21:52:06.000,273,10996597,12845,0,1727646725,13001.563597249995,23.524990680001792,53486.32452840001 2024-09-29,21:52:07.000,273,10996649,12845,0,1727646726,13001.71853238,23.55318719999923,53486.27561856001 2024-09-29,21:52:08.000,273,10996645,13125,0,1727646727,13001.826313339996,23.560236329998588,53486.21273448 2024-09-29,21:52:09.000,273,10996655,12965,0,1727646728,13002.028402639997,23.524990680001792,53486.26164432 2024-09-29,21:52:10.000,273,10996595,12965,0,1727646729,13002.149656219997,23.475646769999003,53486.22670872001 2024-09-29,21:52:11.000,273,10996584,13045,0,1727646730,13002.230491939998,23.41925373000413,53486.16382464 2024-09-29,21:52:12.000,273,10996664,12845,0,1727646731,13002.324800279988,23.32761503999791,53486.17081176 2024-09-29,21:52:13.000,273,10996674,12885,0,1727646732,13002.351745519998,23.264172870003677,53486.20574736001 2024-09-29,21:52:14.000,273,10996624,12765,0,1727646733,13002.358481829993,23.109092010003224,53486.10094056 2024-09-29,21:52:15.000,273,10996651,13205,0,1727646734,13002.291118729998,23.01745332000428,53486.08696632001 2024-09-29,21:52:16.000,273,10996612,12965,0,1727646735,13002.324800279988,22.989256799999566,53486.08696632001 2024-09-29,21:52:17.000,273,10996635,13125,0,1727646736,13002.270909799998,22.996305929998925,53486.066004960005 2024-09-29,21:52:18.000,273,10996676,13085,0,1727646737,13002.217019319993,23.08794461999787,53486.07299208 2024-09-29,21:52:19.000,273,10996670,12685,0,1727646738,13002.176601459993,23.207779830001527,53486.07299208 2024-09-29,21:52:20.000,273,10996633,12805,0,1727646739,13002.163128840002,23.341713300003903,53486.05203072 2024-09-29,21:52:21.000,273,10996634,13085,0,1727646740,13002.102502050002,23.517941550002433,53485.98215952 2024-09-29,21:52:22.000,273,10996615,13005,0,1727646741,13002.014930019992,23.665973280003527,53485.9751724 2024-09-29,21:52:23.000,273,10996597,13045,0,1727646742,13001.967775849997,23.870398049999494,53485.93324968 2024-09-29,21:52:24.000,273,10996616,12965,0,1727646743,13001.940830610001,23.976135000004433,53485.91228832001 2024-09-29,21:52:25.000,273,10996583,12925,0,1727646744,13001.900412750001,24.039577169998665,53485.9053012 2024-09-29,21:52:26.000,273,10996617,13085,0,1727646745,13001.927357989996,24.103019340000174,53485.91927544001 2024-09-29,21:52:27.000,273,10996592,12965,0,1727646746,13001.947566919996,24.152363250002963,53485.94023680001 2024-09-29,21:52:28.000,273,10996657,13005,0,1727646747,13002.014930019992,24.138264990004245,53485.91927544001 2024-09-29,21:52:29.000,273,10996682,13125,0,1727646748,13002.102502050002,24.145314120003604,53485.898314080005 2024-09-29,21:52:30.000,273,10996669,13165,0,1727646749,13002.183337770002,24.12416672999825,53485.93324968 2024-09-29,21:52:31.000,273,10996591,13125,0,1727646750,13002.217019319993,24.067773690003378,53485.91228832001 2024-09-29,21:52:32.000,273,10996608,12765,0,1727646751,13002.230491939998,24.046626299998024,53485.86337848 2024-09-29,21:52:33.000,273,10996594,13005,0,1727646752,13002.250700869998,24.032528039999306,53485.92626256 2024-09-29,21:52:34.000,273,10996626,12765,0,1727646753,13002.203546700002,24.081871950002096,53485.85639136 2024-09-29,21:52:35.000,273,10996659,13165,0,1727646754,13002.129447289997,24.12416672999825,53485.84241712001 2024-09-29,21:52:36.000,273,10996614,13005,0,1727646755,13002.008193709997,24.201707159998477,53485.87036560001 2024-09-29,21:52:37.000,273,10996612,13205,0,1727646756,13001.859994890001,24.307444110003416,53485.79350728001 2024-09-29,21:52:38.000,273,10996619,13165,0,1727646757,13001.75221392999,24.384984540003643,53485.800494400006 2024-09-29,21:52:39.000,273,10996640,13005,0,1727646758,13001.65116927999,24.490721490001306,53485.75158456001 2024-09-29,21:52:40.000,273,10996632,13205,0,1727646759,13001.55012462999,24.57531105000089,53485.73761032 2024-09-29,21:52:41.000,273,10996638,13125,0,1727646760,13001.462552599995,24.652851480001118,53485.70966184 2024-09-29,21:52:42.000,273,10996597,12925,0,1727646761,13001.401925809994,24.673998869999195,53485.67472624001 2024-09-29,21:52:43.000,273,10996616,13085,0,1727646762,13001.334562709999,24.681047999998555,53485.632803520006 2024-09-29,21:52:44.000,273,10996651,13085,0,1727646763,13001.294144849999,24.652851480001118,53485.63979064 2024-09-29,21:52:45.000,273,10996600,13165,0,1727646764,13001.273935919999,24.62465496000368,53485.57690656001 2024-09-29,21:52:46.000,273,10996605,12925,0,1727646765,13001.193100199998,24.58236018000025,53485.56991944 2024-09-29,21:52:47.000,273,10996627,13125,0,1727646766,13001.172891269998,24.547114530003455,53485.54895808 2024-09-29,21:52:48.000,273,10996628,12965,0,1727646767,13001.125737099988,24.511868879999383,53485.49306112 2024-09-29,21:52:49.000,273,10996615,12965,0,1727646768,13001.044901380003,24.483672360001947,53485.52799672 2024-09-29,21:52:50.000,273,10996608,12925,0,1727646769,13001.004483520002,24.511868879999383,53485.43017704 2024-09-29,21:52:51.000,273,10996613,12765,0,1727646770,13001.024692450002,24.504819750000024,53485.395241440005 2024-09-29,21:52:52.000,273,10996630,13045,0,1727646771,13000.970801969997,24.547114530003455,53485.38825432001 2024-09-29,21:52:53.000,273,10996580,12845,0,1727646772,13000.977538279993,24.62465496000368,53485.33934448001 2024-09-29,21:52:54.000,273,10996607,13165,0,1727646773,13001.004483520002,24.702195390003908,53485.33934448001 2024-09-29,21:52:55.000,273,10996610,12925,0,1727646774,13001.058373999993,24.82203060000029,53485.28344752 2024-09-29,21:52:56.000,273,10996616,12925,0,1727646775,13001.132473409998,24.941865810003947,53485.22056344001 2024-09-29,21:52:57.000,273,10996619,12845,0,1727646776,13001.206572819989,25.125143190001836,53485.2065892 2024-09-29,21:52:58.000,273,10996614,12925,0,1727646777,13001.32782639999,25.322518829998444,53485.24851192001 2024-09-29,21:52:59.000,273,10996586,13085,0,1727646778,13001.442343669994,25.44940317000146,53485.12274376001 2024-09-29,21:53:00.000,273,10996608,12965,0,1727646779,13001.53665201,25.61858229000063,53485.15767936 2024-09-29,21:53:01.000,273,10996683,13245,0,1727646780,13001.65116927999,25.731368369997654,53485.15767936 2024-09-29,21:53:02.000,273,10996592,12845,0,1727646781,13001.772422859991,25.85825271000067,53485.14370512 2024-09-29,21:53:03.000,273,10996559,13085,0,1727646782,13001.907149059996,25.92169488000218,53485.12274376001 2024-09-29,21:53:04.000,273,10996666,12965,0,1727646783,13001.981248470001,26.013333570001123,53485.178640720005 2024-09-29,21:53:05.000,273,10996648,12925,0,1727646784,13002.008193709997,26.062677480003913,53485.2065892 2024-09-29,21:53:06.000,273,10996618,13045,0,1727646785,13002.062084190002,26.04153008999856,53485.24851192001 2024-09-29,21:53:07.000,273,10996565,13085,0,1727646786,13002.021666330002,25.985137050003686,53485.19261496 2024-09-29,21:53:08.000,273,10996635,13045,0,1727646787,13001.927357989996,25.935793140000897,53485.26248616 2024-09-29,21:53:09.000,273,10996667,12845,0,1727646788,13001.880203820001,25.84415445000195,53485.24152480001 2024-09-29,21:53:10.000,273,10996582,13005,0,1727646789,13001.785895479996,25.80890879999788,53485.26248616 2024-09-29,21:53:11.000,273,10996609,13085,0,1727646790,13001.71179606999,25.710220979999576,53485.23453768 2024-09-29,21:53:12.000,273,10996633,13205,0,1727646791,13001.69158713999,25.646778809998068,53485.22056344001 2024-09-29,21:53:13.000,273,10996695,13205,0,1727646792,13001.624224039995,25.583336640003836,53485.11575664 2024-09-29,21:53:14.000,273,10996631,13125,0,1727646793,13001.69158713999,25.548090989999764,53485.2065892 2024-09-29,21:53:15.000,273,10996666,12965,0,1727646794,13001.765686549996,25.597434900002554,53485.23453768 2024-09-29,21:53:16.000,273,10996635,13005,0,1727646795,13001.792631789991,25.576287510004477,53485.15069224001 2024-09-29,21:53:17.000,273,10996630,12845,0,1727646796,13001.833049649991,25.653827940004703,53485.15767936 2024-09-29,21:53:18.000,273,10996661,12805,0,1727646797,13001.846522269996,25.780712280000444,53485.21357632 2024-09-29,21:53:19.000,273,10996590,13005,0,1727646798,13001.853258579991,25.837105320002593,53485.15069224001 2024-09-29,21:53:20.000,273,10996624,12885,0,1727646799,13001.846522269996,25.935793140000897,53485.12274376001 2024-09-29,21:53:21.000,273,10996651,13045,0,1727646800,13001.75895024,26.055628350004554,53485.12274376001 2024-09-29,21:53:22.000,273,10996648,13005,0,1727646801,13001.785895479996,26.189561819999653,53485.10178240001 2024-09-29,21:53:23.000,273,10996660,13085,0,1727646802,13001.71179606999,26.238905730002443,53485.04588544 2024-09-29,21:53:24.000,273,10996639,13125,0,1727646803,13001.684850829995,26.27415137999924,53485.04588544 2024-09-29,21:53:25.000,273,10996618,13165,0,1727646804,13001.63096034999,26.365790069998184,53485.05287256001 2024-09-29,21:53:26.000,273,10996604,12925,0,1727646805,13001.65116927999,26.471527020003123,53485.010949840005 2024-09-29,21:53:27.000,273,10996677,13205,0,1727646806,13001.705059759995,26.48562528000184,53484.962040000006 2024-09-29,21:53:28.000,273,10996601,12885,0,1727646807,13001.684850829995,26.53496919000463,53484.96902712 2024-09-29,21:53:29.000,273,10996581,13085,0,1727646808,13001.684850829995,26.605460489998222,53484.94806576 2024-09-29,21:53:30.000,273,10996643,12925,0,1727646809,13001.705059759995,26.619558750004217,53484.962040000006 2024-09-29,21:53:31.000,273,10996659,12765,0,1727646810,13001.67811452,26.68300091999845,53484.98998848 2024-09-29,21:53:32.000,273,10996674,13085,0,1727646811,13001.644432969995,26.73234483000124,53485.010949840005 2024-09-29,21:53:33.000,273,10996649,13125,0,1727646812,13001.50970676999,26.746443089999957,53484.93409152001 2024-09-29,21:53:34.000,273,10996654,13045,0,1727646813,13001.442343669994,26.8380817799989,53484.94806576 2024-09-29,21:53:35.000,273,10996652,13205,0,1727646814,13001.401925809994,26.84513090999826,53484.98998848 2024-09-29,21:53:36.000,273,10996648,13125,0,1727646815,13001.307617469989,26.929720469997847,53484.941078640004 2024-09-29,21:53:37.000,273,10996624,12885,0,1727646816,13001.159418649993,26.91562220999913,53484.962040000006 2024-09-29,21:53:38.000,273,10996623,12925,0,1727646817,13001.119000789993,26.972015250001277,53484.9271044 2024-09-29,21:53:39.000,273,10996591,13045,0,1727646818,13001.071846619998,27.049555680001504,53484.88518168001 2024-09-29,21:53:40.000,273,10996650,12925,0,1727646819,13001.011219829998,27.155292629999167,53484.892168800005 2024-09-29,21:53:41.000,273,10996636,12885,0,1727646820,13000.937120419992,27.24693131999811,53484.86422032001 2024-09-29,21:53:42.000,273,10996648,12965,0,1727646821,13000.869757319997,27.324471749998338,53484.87120744 2024-09-29,21:53:43.000,273,10996627,13125,0,1727646822,13000.795657909992,27.430208700003277,53484.83627184001 2024-09-29,21:53:44.000,273,10996654,13005,0,1727646823,13000.62051385,27.55004390999966,53484.85024608 2024-09-29,21:53:45.000,273,10996604,13085,0,1727646824,13000.47905134,27.71922302999883,53484.83627184001 2024-09-29,21:53:46.000,273,10996640,12925,0,1727646825,13000.364534069995,27.874303889999283,53484.8222976 2024-09-29,21:53:47.000,273,10996633,13045,0,1727646826,13000.202862629994,28.015286490001017,53484.78736200001 2024-09-29,21:53:48.000,273,10996638,13045,0,1727646827,13000.000773329994,28.149219960003393,53484.76640064001 2024-09-29,21:53:49.000,273,10996539,13285,0,1727646828,12999.987300709989,28.240858650002338,53484.75941352 2024-09-29,21:53:50.000,273,10996646,12885,0,1727646829,12999.960355469993,28.311349950003205,53484.71749080001 2024-09-29,21:53:51.000,273,10996642,12885,0,1727646830,12999.946882849988,28.35364472999936,53484.626658240006 2024-09-29,21:53:52.000,273,10996655,13325,0,1727646831,12999.980564399993,28.431185159999586,53484.626658240006 2024-09-29,21:53:53.000,273,10996658,13085,0,1727646832,13000.034454879999,28.445283419998304,53484.6825552 2024-09-29,21:53:54.000,273,10996648,13125,0,1727646833,13000.074872739999,28.466430810003658,53484.626658240006 2024-09-29,21:53:55.000,273,10996629,13085,0,1727646834,13000.027718569989,28.494627330001094,53484.556787040005 2024-09-29,21:53:56.000,273,10996674,12845,0,1727646835,12999.967091779989,28.480529070002376,53484.5428128 2024-09-29,21:53:57.000,273,10996636,13005,0,1727646836,12999.839101889993,28.487578200001735,53484.49390296 2024-09-29,21:53:58.000,273,10996611,13285,0,1727646837,12999.657221519992,28.536922110004525,53484.51486432 2024-09-29,21:53:59.000,273,10996627,12805,0,1727646838,12999.455132219991,28.57216776000132,53484.46595448 2024-09-29,21:54:00.000,273,10996607,12885,0,1727646839,12999.21936137,28.551020370003243,53484.4729416 2024-09-29,21:54:01.000,273,10996633,12965,0,1727646840,12998.983590519994,28.62151167000411,53484.43101888001 2024-09-29,21:54:02.000,273,10996641,12965,0,1727646841,12998.768028599989,28.649708190001547,53484.41005752001 2024-09-29,21:54:03.000,273,10996658,13485,0,1727646842,12998.579411919993,28.699052100004337,53484.39608328 2024-09-29,21:54:04.000,273,10996678,13045,0,1727646843,12998.404267860002,28.776592530004564,53484.34717344 2024-09-29,21:54:05.000,273,10996635,12925,0,1727646844,12998.229123799996,28.903476870000304,53484.2982636 2024-09-29,21:54:06.000,273,10996680,13165,0,1727646845,12998.148288079996,28.97396817000117,53484.25634088 2024-09-29,21:54:07.000,273,10996690,13005,0,1727646846,12998.00008926,29.065606860000116,53484.221405280005 2024-09-29,21:54:08.000,273,10996615,12965,0,1727646847,12997.91251722999,29.150196419999702,53484.15153408 2024-09-29,21:54:09.000,273,10996618,13085,0,1727646848,12997.85862675,29.20658946000185,53484.06768864001 2024-09-29,21:54:10.000,273,10996676,13165,0,1727646849,12997.764318409994,29.234785979999288,53484.10961136 2024-09-29,21:54:11.000,273,10996649,13365,0,1727646850,12997.656537449999,29.262982500004,53484.06070152 2024-09-29,21:54:12.000,273,10996672,12925,0,1727646851,12997.568965419989,29.326424669998232,53483.97685608001 2024-09-29,21:54:13.000,273,10996674,12845,0,1727646852,12997.494866009998,29.319375539998873,53483.96986896 2024-09-29,21:54:14.000,273,10996654,13205,0,1727646853,12997.414030289998,29.347572060003586,53483.85108792 2024-09-29,21:54:15.000,273,10996599,13005,0,1727646854,12997.292776709997,29.38986683999974,53483.8441008 2024-09-29,21:54:16.000,273,10996690,12685,0,1727646855,12997.158050509992,29.40396509999846,53483.76025536001 2024-09-29,21:54:17.000,273,10996651,13045,0,1727646856,12997.151314199997,29.44625988000189,53483.718332640005 2024-09-29,21:54:18.000,273,10996652,13125,0,1727646857,12997.110896339997,29.467407269999967,53483.7742296 2024-09-29,21:54:19.000,273,10996687,12925,0,1727646858,12997.090687409996,29.516751180002757,53483.71134552001 2024-09-29,21:54:20.000,273,10996630,12925,0,1727646859,12997.117632649992,29.587242480003624,53483.599551600004 2024-09-29,21:54:21.000,273,10996613,13205,0,1727646860,12997.050269549996,29.62953725999978,53483.599551600004 2024-09-29,21:54:22.000,273,10996678,12925,0,1727646861,12997.083951100001,29.735274210004718,53483.58557736 2024-09-29,21:54:23.000,273,10996658,12925,0,1727646862,12997.083951100001,29.84101116000238,53483.48775768 2024-09-29,21:54:24.000,273,10996617,13005,0,1727646863,12997.003115380001,29.925600720001967,53483.4598092 2024-09-29,21:54:25.000,273,10996657,13205,0,1727646864,12997.009851689996,30.003141150002193,53483.431860720004 2024-09-29,21:54:26.000,273,10996669,13085,0,1727646865,12996.949224899996,30.08068158000242,53483.36897664 2024-09-29,21:54:27.000,273,10996629,13085,0,1727646866,12996.827971319995,30.144123750003928,53483.35500240001 2024-09-29,21:54:28.000,273,10996622,13125,0,1727646867,12996.706717739995,30.13707462000457,53483.30609256001 2024-09-29,21:54:29.000,273,10996634,13125,0,1727646868,12996.61240939999,30.158222010002646,53483.27115696 2024-09-29,21:54:30.000,273,10996631,13045,0,1727646869,12996.450737959989,30.13707462000457,53483.24320848 2024-09-29,21:54:31.000,273,10996670,12965,0,1727646870,12996.275593899998,30.101828970000497,53483.19429864 2024-09-29,21:54:32.000,273,10996692,12925,0,1727646871,12996.174549249998,30.101828970000497,53483.15237592 2024-09-29,21:54:33.000,273,10996634,13005,0,1727646872,12996.019614119992,30.07363245000306,53483.068530480006 2024-09-29,21:54:34.000,273,10996649,13085,0,1727646873,12995.925305780002,30.07363245000306,53483.0056464 2024-09-29,21:54:35.000,273,10996673,13445,0,1727646874,12995.864678990001,30.115927229999215,53483.01962064001 2024-09-29,21:54:36.000,273,10996666,13285,0,1727646875,12995.76363434,30.144123750003928,53482.900839600006 2024-09-29,21:54:37.000,273,10996644,12885,0,1727646876,12995.628908139995,30.2005167899988,53482.85891688 2024-09-29,21:54:38.000,273,10996650,13125,0,1727646877,12995.55480872999,30.24986070000159,53482.865904 2024-09-29,21:54:39.000,273,10996642,13005,0,1727646878,12995.467236699995,30.29920461000438,53482.81000704 2024-09-29,21:54:40.000,273,10996629,13045,0,1727646879,12995.37966467,30.292155479997746,53482.782058560006 2024-09-29,21:54:41.000,273,10996624,12885,0,1727646880,12995.27188370999,30.25690983000095,53482.72616160001 2024-09-29,21:54:42.000,273,10996636,13045,0,1727646881,12995.305565259994,30.25690983000095,53482.663277520005 2024-09-29,21:54:43.000,273,10996621,13005,0,1727646882,12995.278620019999,30.2005167899988,53482.63532904001 2024-09-29,21:54:44.000,273,10996657,13005,0,1727646883,12995.298828949999,30.179369400000724,53482.65629040001 2024-09-29,21:54:45.000,273,10996628,13085,0,1727646884,12995.278620019999,30.186418530000083,53482.565457840006 2024-09-29,21:54:46.000,273,10996682,13005,0,1727646885,12995.31230156999,30.186418530000083,53482.544496480004 2024-09-29,21:54:47.000,273,10996666,12965,0,1727646886,12995.33251049999,30.285106349998387,53482.46763816001 2024-09-29,21:54:48.000,273,10996667,12925,0,1727646887,12995.298828949999,30.404941560002044,53482.36283136 2024-09-29,21:54:49.000,273,10996623,12965,0,1727646888,12995.33924681,30.510678509999707,53482.33488288 2024-09-29,21:54:50.000,273,10996665,13245,0,1727646889,12995.39313728999,30.637562850002723,53482.29994728001 2024-09-29,21:54:51.000,273,10996609,13085,0,1727646890,12995.3998736,30.764447189998464,53482.17417912 2024-09-29,21:54:52.000,273,10996653,13285,0,1727646891,12995.3998736,30.84198761999869,53482.12526928 2024-09-29,21:54:53.000,273,10996652,13165,0,1727646892,12995.43355514999,30.9054297900002,53482.15321776001 2024-09-29,21:54:54.000,273,10996611,12685,0,1727646893,12995.48070932,30.95477370000299,53482.13225640001 2024-09-29,21:54:55.000,273,10996681,13005,0,1727646894,12995.45376407999,30.94772457000363,53482.160204880005 2024-09-29,21:54:56.000,273,10996674,13165,0,1727646895,12995.426818839995,30.982970220000425,53482.090333680004 2024-09-29,21:54:57.000,273,10996633,12845,0,1727646896,12995.37966467,31.032314130003215,53482.090333680004 2024-09-29,21:54:58.000,273,10996678,13285,0,1727646897,12995.305565259994,31.06051065000065,53482.00648824 2024-09-29,21:54:59.000,273,10996653,13125,0,1727646898,12995.238202159999,31.088707169998088,53481.99950112 2024-09-29,21:55:00.000,273,10996659,12925,0,1727646899,12995.197784299999,31.088707169998088,53482.05539808001 2024-09-29,21:55:01.000,273,10996650,13125,0,1727646900,12995.137157509998,31.102805430004082,53481.99950112 2024-09-29,21:55:02.000,273,10996630,13165,0,1727646901,12995.130421199989,31.095756300004723,53481.9575784 2024-09-29,21:55:03.000,273,10996650,13125,0,1727646902,12995.103475959993,31.138051080000878,53481.88072008 2024-09-29,21:55:04.000,273,10996643,13125,0,1727646903,12995.130421199989,31.173296729997674,53481.86674584001 2024-09-29,21:55:05.000,273,10996609,13085,0,1727646904,12995.096739649998,31.215591510001104,53481.84578448001 2024-09-29,21:55:06.000,273,10996683,12685,0,1727646905,12995.177575369999,31.328377589998126,53481.824823120005 2024-09-29,21:55:07.000,273,10996661,13045,0,1727646906,12995.204520609994,31.47640931999922,53481.824823120005 2024-09-29,21:55:08.000,273,10996675,12965,0,1727646907,12995.25167477999,31.610342790001596,53481.74796480001 2024-09-29,21:55:09.000,273,10996669,13085,0,1727646908,12995.244938469994,31.821816690004198,53481.74796480001 2024-09-29,21:55:10.000,273,10996689,12925,0,1727646909,12995.224729539994,31.969848419998016,53481.69206784 2024-09-29,21:55:11.000,273,10996625,12805,0,1727646910,12995.177575369999,32.1672240600019,53481.65014512001 2024-09-29,21:55:12.000,273,10996613,13125,0,1727646911,12995.137157509998,32.308206660003634,53481.67809360001 2024-09-29,21:55:13.000,273,10996671,13125,0,1727646912,12995.069794409988,32.491484040001524,53481.65014512001 2024-09-29,21:55:14.000,273,10996648,13165,0,1727646913,12994.982222379993,32.667712290000054,53481.59424816 2024-09-29,21:55:15.000,273,10996622,13045,0,1727646914,12994.874441419997,32.79459663000307,53481.5732868 2024-09-29,21:55:16.000,273,10996625,12685,0,1727646915,12994.800342009992,32.92148096999881,53481.53136408001 2024-09-29,21:55:17.000,273,10996685,13285,0,1727646916,12994.679088429992,33.05541444000119,53481.51040272001 2024-09-29,21:55:18.000,273,10996631,13245,0,1727646917,12994.625197950001,33.13295487000141,53481.538351200004 2024-09-29,21:55:19.000,273,10996645,12845,0,1727646918,12994.604989020001,33.15410225999949,53481.43354440001 2024-09-29,21:55:20.000,273,10996631,12965,0,1727646919,12994.564571160001,33.15410225999949,53481.46848 2024-09-29,21:55:21.000,273,10996607,12965,0,1727646920,12994.604989020001,33.111807480003336,53481.42655728 2024-09-29,21:55:22.000,273,10996649,12965,0,1727646921,12994.625197950001,32.99197226999968,53481.42655728 2024-09-29,21:55:23.000,273,10996621,12885,0,1727646922,12994.645406880001,32.90738271000009,53481.40559592 2024-09-29,21:55:24.000,273,10996636,12845,0,1727646923,12994.645406880001,32.829842279999866,53481.3986088 2024-09-29,21:55:25.000,273,10996621,13205,0,1727646924,12994.584780090001,32.717056200002844,53481.33572472 2024-09-29,21:55:26.000,273,10996641,13285,0,1727646925,12994.5241533,32.660663160000695,53481.34271184001 2024-09-29,21:55:27.000,273,10996644,12965,0,1727646926,12994.44331758,32.653614030001336,53481.29380200001 2024-09-29,21:55:28.000,273,10996619,13045,0,1727646927,12994.328800309995,32.68885967999813,53481.321750480005 2024-09-29,21:55:29.000,273,10996634,13165,0,1727646928,12994.187337799995,32.76640010999836,53481.34271184001 2024-09-29,21:55:30.000,273,10996659,12965,0,1727646929,12994.059347909999,32.82279315000051,53481.34969896 2024-09-29,21:55:31.000,273,10996678,13045,0,1727646930,12993.998721119999,32.90738271000009,53481.28681488 2024-09-29,21:55:32.000,273,10996647,12765,0,1727646931,12993.931358019989,32.97787401000096,53481.23091792 2024-09-29,21:55:33.000,273,10996696,13165,0,1727646932,12993.850522299988,33.104758350003976,53481.223930800006 2024-09-29,21:55:34.000,273,10996681,12845,0,1727646933,12993.843785989993,33.16115138999885,53481.20995656 2024-09-29,21:55:35.000,273,10996655,13005,0,1727646934,12993.796631819998,33.16115138999885,53481.20995656 2024-09-29,21:55:36.000,273,10996653,13005,0,1727646935,12993.843785989993,33.20344617000228,53481.154059600005 2024-09-29,21:55:37.000,273,10996590,12965,0,1727646936,12993.863994919993,33.19639704000292,53481.11213688 2024-09-29,21:55:38.000,273,10996632,13005,0,1727646937,12993.924621709994,33.14705313000013,53481.14008536 2024-09-29,21:55:39.000,273,10996602,13005,0,1727646938,12993.938094329998,33.104758350003976,53481.119124 2024-09-29,21:55:40.000,273,10996609,12885,0,1727646939,12993.917885399998,33.08361095999862,53481.02829144001 2024-09-29,21:55:41.000,273,10996604,12965,0,1727646940,12994.005457429994,32.97787401000096,53481.09117552 2024-09-29,21:55:42.000,273,10996602,13005,0,1727646941,12993.991984809989,32.942628360004164,53480.97239448 2024-09-29,21:55:43.000,273,10996668,12885,0,1727646942,12993.971775879989,32.90738271000009,53481.09117552 2024-09-29,21:55:44.000,273,10996625,12885,0,1727646943,12993.971775879989,32.90033358000073,53481.00034296 2024-09-29,21:55:45.000,273,10996638,12965,0,1727646944,12993.971775879989,32.829842279999866,53481.0143172 2024-09-29,21:55:46.000,273,10996673,13085,0,1727646945,12993.944830639994,32.8721370600033,53480.95842024001 2024-09-29,21:55:47.000,273,10996632,13125,0,1727646946,12993.911149089989,32.8721370600033,53480.97239448 2024-09-29,21:55:48.000,273,10996631,13245,0,1727646947,12993.796631819998,32.8721370600033,53480.95143312 2024-09-29,21:55:49.000,273,10996628,13125,0,1727646948,12993.668641930002,32.9708248800016,53480.90252328 2024-09-29,21:55:50.000,273,10996660,13125,0,1727646949,12993.567597280002,33.04836531000183,53480.916497520004 2024-09-29,21:55:51.000,273,10996615,12925,0,1727646950,12993.412662149996,33.1822987800042,53480.888549040006 2024-09-29,21:55:52.000,273,10996661,13125,0,1727646951,12993.318353809991,33.28098660000251,53480.85361344 2024-09-29,21:55:53.000,273,10996648,13045,0,1727646952,12993.26446333,33.37967442000081,53480.82566496 2024-09-29,21:55:54.000,273,10996620,13245,0,1727646953,12993.22404547,33.43606746000296,53480.86060056001 2024-09-29,21:55:55.000,273,10996632,13125,0,1727646954,12993.25772701999,33.45721485000104,53480.77675512 2024-09-29,21:55:56.000,273,10996604,12965,0,1727646955,12993.250990709996,33.45721485000104,53480.769768000006 2024-09-29,21:55:57.000,273,10996637,13285,0,1727646956,12993.30488119,33.42196920000424,53480.79072936001 2024-09-29,21:55:58.000,273,10996624,13085,0,1727646957,12993.25772701999,33.30918311999994,53480.748806640004 2024-09-29,21:55:59.000,273,10996598,13125,0,1727646958,12993.28467226,33.238691819999076,53480.75579376 2024-09-29,21:56:00.000,273,10996632,13285,0,1727646959,12993.23751808999,33.14000400000077,53480.720858160006 2024-09-29,21:56:01.000,273,10996663,13205,0,1727646960,12993.129737129995,33.069512699999905,53480.71387104001 2024-09-29,21:56:02.000,273,10996613,13005,0,1727646961,12993.03542878999,33.04131618000247,53480.67893544 2024-09-29,21:56:03.000,273,10996591,13165,0,1727646962,12992.92091152,32.99902139999904,53480.67893544 2024-09-29,21:56:04.000,273,10996660,12965,0,1727646963,12992.87375734999,33.069512699999905,53480.65797408 2024-09-29,21:56:05.000,273,10996586,12885,0,1727646964,12992.772712699989,33.111807480003336,53480.6649612 2024-09-29,21:56:06.000,273,10996635,12925,0,1727646965,12992.698613289998,33.21049530000164,53480.58810288 2024-09-29,21:56:07.000,273,10996604,12925,0,1727646966,12992.631250189988,33.252790079997794,53480.61605136 2024-09-29,21:56:08.000,273,10996616,12805,0,1727646967,12992.597568639998,33.33033050999802,53480.581115760004 2024-09-29,21:56:09.000,273,10996653,13285,0,1727646968,12992.523469229993,33.39377267999953,53480.56714152 2024-09-29,21:56:10.000,273,10996598,12925,0,1727646969,12992.516732919998,33.40082180999889,53480.553167280006 2024-09-29,21:56:11.000,273,10996636,13045,0,1727646970,12992.530205540002,33.45721485000104,53480.49727032 2024-09-29,21:56:12.000,273,10996635,12925,0,1727646971,12992.509996610002,33.45016572000168,53480.54618016001 2024-09-29,21:56:13.000,273,10996638,13085,0,1727646972,12992.422424579992,33.40787093999825,53480.42739912001 2024-09-29,21:56:14.000,273,10996645,12965,0,1727646973,12992.516732919998,33.37262529000145,53480.47630896001 2024-09-29,21:56:15.000,273,10996638,12925,0,1727646974,12992.570623399988,33.27393747000315,53480.4902832 2024-09-29,21:56:16.000,273,10996636,12845,0,1727646975,12992.577359709998,33.14000400000077,53480.49727032 2024-09-29,21:56:17.000,273,10996652,13205,0,1727646976,12992.604304949993,33.02016879000439,53480.50425744001 2024-09-29,21:56:18.000,273,10996574,12965,0,1727646977,12992.577359709998,32.886235320002015,53480.47630896001 2024-09-29,21:56:19.000,273,10996621,12965,0,1727646978,12992.496523989998,32.80164576000243,53480.483296080005 2024-09-29,21:56:20.000,273,10996598,13005,0,1727646979,12992.415688269997,32.702957940004126,53480.46233472 2024-09-29,21:56:21.000,273,10996631,13045,0,1727646980,12992.314643619997,32.653614030001336,53480.44836048 2024-09-29,21:56:22.000,273,10996629,12765,0,1727646981,12992.220335279992,32.64656490000198,53480.42739912001 2024-09-29,21:56:23.000,273,10996598,12925,0,1727646982,12992.06540015,32.61836838000454,53480.364515040004 2024-09-29,21:56:24.000,273,10996641,12845,0,1727646983,12992.03845490999,32.7241053300022,53480.35752792001 2024-09-29,21:56:25.000,273,10996612,12925,0,1727646984,12991.97782811999,32.8721370600033,53480.33656656001 2024-09-29,21:56:26.000,273,10996592,12965,0,1727646985,12991.95761918999,33.02016879000439,53480.32259232 2024-09-29,21:56:27.000,273,10996597,13085,0,1727646986,12991.84310192,33.22459356000036,53480.28765672001 2024-09-29,21:56:28.000,273,10996625,12605,0,1727646987,12991.849838229995,33.42196920000424,53480.196824160004 2024-09-29,21:56:29.000,273,10996649,13045,0,1727646988,12991.79594774999,33.647541359998286,53480.20381128 2024-09-29,21:56:30.000,273,10996558,12885,0,1727646989,12991.73532095999,33.82376961000409,53480.14092720001 2024-09-29,21:56:31.000,273,10996666,13005,0,1727646990,12991.68143048,33.985899600003904,53480.11996584001 2024-09-29,21:56:32.000,273,10996632,12885,0,1727646991,12991.607331069994,34.162127850002435,53480.07105600001 2024-09-29,21:56:33.000,273,10996645,13085,0,1727646992,12991.61406737999,34.29606132000481,53480.04310752001 2024-09-29,21:56:34.000,273,10996656,12965,0,1727646993,12991.607331069994,34.345405230000324,53480.050094640006 2024-09-29,21:56:35.000,273,10996584,13285,0,1727646994,12991.620803689999,34.31720871000289,53480.01515904 2024-09-29,21:56:36.000,273,10996646,13085,0,1727646995,12991.667957859994,34.281963059998816,53479.980223440005 2024-09-29,21:56:37.000,273,10996579,13085,0,1727646996,12991.667957859994,34.18327524000051,53479.97323632001 2024-09-29,21:56:38.000,273,10996595,12965,0,1727646997,12991.688166789994,34.07048916000349,53479.9662492 2024-09-29,21:56:39.000,273,10996639,13085,0,1727646998,12991.68143048,33.96475220999855,53480.00817192 2024-09-29,21:56:40.000,273,10996644,12965,0,1727646999,12991.68143048,33.84491700000217,53480.029133280004 2024-09-29,21:56:41.000,273,10996658,13085,0,1727647000,12991.63427630999,33.73213091999787,53480.01515904 2024-09-29,21:56:42.000,273,10996565,13125,0,1727647001,12991.641012619999,33.61934484000085,53479.99419768 2024-09-29,21:56:43.000,273,10996600,13285,0,1727647002,12991.63427630999,33.5629517999987,53480.029133280004 2024-09-29,21:56:44.000,273,10996630,12965,0,1727647003,12991.580385829999,33.50655876000383,53480.029133280004 2024-09-29,21:56:45.000,273,10996610,13165,0,1727647004,12991.553440589989,33.471313109999755,53480.05708176 2024-09-29,21:56:46.000,273,10996637,12965,0,1727647005,12991.539967969999,33.49246049999783,53480.050094640006 2024-09-29,21:56:47.000,273,10996642,12765,0,1727647006,12991.459132249998,33.520657020002545,53479.9662492 2024-09-29,21:56:48.000,273,10996593,12965,0,1727647007,12991.243570329993,33.647541359998286,53479.93830072 2024-09-29,21:56:49.000,273,10996590,13125,0,1727647008,12991.041481029992,33.72508178999851,53479.95227496001 2024-09-29,21:56:50.000,273,10996605,13005,0,1727647009,12990.792237559996,33.79557308999938,53479.931313600006 2024-09-29,21:56:51.000,273,10996628,12845,0,1727647010,12990.4823673,33.929506560001755,53479.94528784 2024-09-29,21:56:52.000,273,10996595,12965,0,1727647011,12990.132079180003,34.06344003000413,53479.87541664001 2024-09-29,21:56:53.000,273,10996584,12965,0,1727647012,12989.761582129991,34.169176980001794,53479.84746816 2024-09-29,21:56:54.000,273,10996611,12885,0,1727647013,12989.532547589995,34.338356100000965,53479.86842952 2024-09-29,21:56:55.000,273,10996588,12965,0,1727647014,12989.31698566999,34.394749140003114,53479.77060984 2024-09-29,21:56:56.000,273,10996601,13005,0,1727647015,12989.168786849994,34.45819131000462,53479.74964848 2024-09-29,21:56:57.000,273,10996616,12925,0,1727647016,12989.094687439989,34.514584349999495,53479.70772576001 2024-09-29,21:56:58.000,273,10996595,13125,0,1727647017,12989.047533269993,34.514584349999495,53479.67279016 2024-09-29,21:56:59.000,273,10996609,13085,0,1727647018,12989.087951129994,34.50048609000078,53479.644841680005 2024-09-29,21:57:00.000,273,10996659,12885,0,1727647019,12989.17552315999,34.4793387000027,53479.58894472001 2024-09-29,21:57:01.000,273,10996627,13085,0,1727647020,12989.202468399999,34.42999478999991,53479.54003488001 2024-09-29,21:57:02.000,273,10996644,13165,0,1727647021,12989.290040429994,34.345405230000324,53479.54003488001 2024-09-29,21:57:03.000,273,10996613,13165,0,1727647022,12989.350667219995,34.26081567000074,53479.50509928 2024-09-29,21:57:04.000,273,10996597,13205,0,1727647023,12989.411294009995,34.21147175999795,53479.50509928 2024-09-29,21:57:05.000,273,10996627,12965,0,1727647024,12989.431502939995,34.169176980001794,53479.48413792 2024-09-29,21:57:06.000,273,10996624,13245,0,1727647025,12989.391085079995,34.169176980001794,53479.44920232001 2024-09-29,21:57:07.000,273,10996672,12805,0,1727647026,12989.33719459999,34.218520890004584,53479.42125384001 2024-09-29,21:57:08.000,273,10996611,13005,0,1727647027,12989.310249359994,34.25376654000138,53479.40029248001 2024-09-29,21:57:09.000,273,10996587,13205,0,1727647028,12989.21594101999,34.387700010003755,53479.3374084 2024-09-29,21:57:10.000,273,10996636,13125,0,1727647029,12989.168786849994,34.46524044000398,53479.32343416 2024-09-29,21:57:11.000,273,10996607,12965,0,1727647030,12989.074478509989,34.563928260002285,53479.29548568 2024-09-29,21:57:12.000,273,10996595,13325,0,1727647031,12989.020588029998,34.66261608000059,53479.23260160001 2024-09-29,21:57:13.000,273,10996649,12885,0,1727647032,12988.872389210002,34.76835302999825,53479.17670464 2024-09-29,21:57:14.000,273,10996595,13085,0,1727647033,12988.778080869997,34.83884432999912,53479.23260160001 2024-09-29,21:57:15.000,273,10996608,13285,0,1727647034,12988.643354669992,34.90228650000063,53479.20465312001 2024-09-29,21:57:16.000,273,10996645,13085,0,1727647035,12988.421056439991,34.95163041000342,53479.141769040005 2024-09-29,21:57:17.000,273,10996636,12845,0,1727647036,12988.16507666,35.01507257999765,53479.10683344 2024-09-29,21:57:18.000,273,10996655,13205,0,1727647037,12987.915833189989,35.09966214000451,53479.10683344 2024-09-29,21:57:19.000,273,10996645,13085,0,1727647038,12987.659853409998,35.149006050000025,53479.0579236 2024-09-29,21:57:20.000,273,10996611,13005,0,1727647039,12987.397137319997,35.13490779000131,53479.043949360006 2024-09-29,21:57:21.000,273,10996604,13205,0,1727647040,12987.14789385,35.141956920000666,53479.00901376 2024-09-29,21:57:22.000,273,10996571,13245,0,1727647041,12986.96601348,35.12785866000195,53478.9531168 2024-09-29,21:57:23.000,273,10996623,12965,0,1727647042,12986.831287279994,35.05031823000172,53478.925168320005 2024-09-29,21:57:24.000,273,10996655,13125,0,1727647043,12986.790869419994,35.01507257999765,53478.91119408 2024-09-29,21:57:25.000,273,10996573,13205,0,1727647044,12986.750451559994,34.99392518999957,53478.855297120004 2024-09-29,21:57:26.000,273,10996578,13085,0,1727647045,12986.804342039999,34.98687606000021,53478.855297120004 2024-09-29,21:57:27.000,273,10996595,13005,0,1727647046,12986.90538669,34.99392518999957,53478.7435032 2024-09-29,21:57:28.000,273,10996586,13045,0,1727647047,12987.00643134,35.00097431999893,53478.77145168 2024-09-29,21:57:29.000,273,10996626,13045,0,1727647048,12987.14789385,35.07851474999916,53478.75049032001 2024-09-29,21:57:30.000,273,10996595,12885,0,1727647049,12987.302828979991,35.06441649000044,53478.70158048001 2024-09-29,21:57:31.000,273,10996622,13005,0,1727647050,12987.417346249997,35.09966214000451,53478.652670639996 2024-09-29,21:57:32.000,273,10996599,12965,0,1727647051,12987.558808759997,35.0714656199998,53478.638696400005 2024-09-29,21:57:33.000,273,10996604,12965,0,1727647052,12987.491445660002,35.00097431999893,53478.638696400005 2024-09-29,21:57:34.000,273,10996606,13085,0,1727647053,12987.376928389996,34.979826930000854,53478.6037608 2024-09-29,21:57:35.000,273,10996616,12805,0,1727647054,12987.10073967999,34.90228650000063,53478.589786560005 2024-09-29,21:57:36.000,273,10996566,13085,0,1727647055,12986.77739679999,34.88818824000191,53478.53388960001 2024-09-29,21:57:37.000,273,10996642,12765,0,1727647056,12986.454053920002,34.88113911000255,53478.51292824001 2024-09-29,21:57:38.000,273,10996617,12925,0,1727647057,12986.137447349996,34.85999172000447,53478.50594112 2024-09-29,21:57:39.000,273,10996597,13005,0,1727647058,12985.82757709,34.923433889998705,53478.40113432 2024-09-29,21:57:40.000,273,10996633,13085,0,1727647059,12985.68611458,34.95163041000342,53478.33825024 2024-09-29,21:57:41.000,273,10996648,13125,0,1727647060,12985.605278859999,35.04326910000236,53478.28235328 2024-09-29,21:57:42.000,273,10996592,13005,0,1727647061,12985.57833361999,35.12080953000259,53478.27536616001 2024-09-29,21:57:43.000,273,10996651,13045,0,1727647062,12985.64569672,35.212448220001534,53478.26139192 2024-09-29,21:57:44.000,273,10996631,13245,0,1727647063,12985.7669503,35.28998865000176,53478.19850784001 2024-09-29,21:57:45.000,273,10996632,12925,0,1727647064,12985.88146756999,35.332283429997915,53478.1146624 2024-09-29,21:57:46.000,273,10996621,13125,0,1727647065,12985.955566979996,35.33933256000455,53478.1146624 2024-09-29,21:57:47.000,273,10996656,13205,0,1727647066,12986.022930079991,35.34638169000391,53478.12164952 2024-09-29,21:57:48.000,273,10996616,13205,0,1727647067,12986.02966639,35.27589039000304,53478.086713920005 2024-09-29,21:57:49.000,273,10996614,13205,0,1727647068,12986.036402699996,35.198349960002815,53478.06575256 2024-09-29,21:57:50.000,273,10996649,12885,0,1727647069,12986.04987532,35.09966214000451,53478.07972680001 2024-09-29,21:57:51.000,273,10996605,12925,0,1727647070,12986.036402699996,35.04326910000236,53478.00985560001 2024-09-29,21:57:52.000,273,10996658,13085,0,1727647071,12985.9690396,34.90933562999999,53478.037804080006 2024-09-29,21:57:53.000,273,10996621,13045,0,1727647072,12985.9690396,34.81064781000168,53477.98889424001 2024-09-29,21:57:54.000,273,10996615,12925,0,1727647073,12985.995984839996,34.71195999000338,53477.98889424001 2024-09-29,21:57:55.000,273,10996608,12965,0,1727647074,12985.9690396,34.64146869000251,53478.016842720004 2024-09-29,21:57:56.000,273,10996578,12925,0,1727647075,12986.022930079991,34.62737043000379,53477.94697152 2024-09-29,21:57:57.000,273,10996665,12885,0,1727647076,12986.063347939991,34.65556695000123,53477.97492 2024-09-29,21:57:58.000,273,10996656,13125,0,1727647077,12986.083556869991,34.7260582500021,53477.93998440001 2024-09-29,21:57:59.000,273,10996607,13125,0,1727647078,12986.123974729991,34.8247460700004,53477.981907119996 2024-09-29,21:58:00.000,273,10996629,13165,0,1727647079,12986.191337830001,34.803598680002324,53477.95395864 2024-09-29,21:58:01.000,273,10996615,12885,0,1727647080,12986.238491999997,34.85999172000447,53477.967932880005 2024-09-29,21:58:02.000,273,10996678,12925,0,1727647081,12986.326064029992,34.88818824000191,53477.97492 2024-09-29,21:58:03.000,273,10996588,13085,0,1727647082,12986.339536649997,34.803598680002324,53477.93998440001 2024-09-29,21:58:04.000,273,10996625,13125,0,1727647083,12986.400163439997,34.747205640000175,53477.967932880005 2024-09-29,21:58:05.000,273,10996645,12965,0,1727647084,12986.454053920002,34.70491086000402,53477.91203592001 2024-09-29,21:58:06.000,273,10996686,13045,0,1727647085,12986.480999159998,34.63441956000315,53477.93299728 2024-09-29,21:58:07.000,273,10996604,12885,0,1727647086,12986.467526539993,34.578026520001,53477.91203592001 2024-09-29,21:58:08.000,273,10996614,12965,0,1727647087,12986.501208089998,34.54983000000357,53477.919023040005 2024-09-29,21:58:09.000,273,10996589,13085,0,1727647088,12986.447317609993,34.514584349999495,53477.92601016 2024-09-29,21:58:10.000,273,10996667,13085,0,1727647089,12986.427108679993,34.556879130002926,53477.967932880005 2024-09-29,21:58:11.000,273,10996615,12925,0,1727647090,12986.346272959992,34.59212477999972,53477.95395864 2024-09-29,21:58:12.000,273,10996587,12965,0,1727647091,12986.231755690002,34.69786173000466,53477.99588136 2024-09-29,21:58:13.000,273,10996593,12965,0,1727647092,12986.110502110001,34.803598680002324,53477.92601016 2024-09-29,21:58:14.000,273,10996610,13005,0,1727647093,12985.9690396,34.90228650000063,53477.9050488 2024-09-29,21:58:15.000,273,10996625,13045,0,1727647094,12985.874731259995,35.029170840003644,53478.00286848 2024-09-29,21:58:16.000,273,10996643,13285,0,1727647095,12985.74000505999,35.149006050000025,53477.967932880005 2024-09-29,21:58:17.000,273,10996633,12845,0,1727647096,12985.69958719999,35.21949735000089,53477.92601016 2024-09-29,21:58:18.000,273,10996673,12965,0,1727647097,12985.692850889995,35.31113603999984,53477.94697152 2024-09-29,21:58:19.000,273,10996627,13005,0,1727647098,12985.68611458,35.381627340000705,53477.85613896 2024-09-29,21:58:20.000,273,10996619,12805,0,1727647099,12985.71979612999,35.40277472999878,53477.87710032 2024-09-29,21:58:21.000,273,10996632,13125,0,1727647100,12985.86799495,35.388676470000064,53477.88408744 2024-09-29,21:58:22.000,273,10996671,13245,0,1727647101,12985.96230328999,35.36047995000263,53477.9050488 2024-09-29,21:58:23.000,273,10996569,13125,0,1727647102,12986.130711040001,35.3181851699992,53477.84216472001 2024-09-29,21:58:24.000,273,10996651,13005,0,1727647103,12986.285646169992,35.26884126000368,53477.849151840004 2024-09-29,21:58:25.000,273,10996626,13045,0,1727647104,12986.440581299998,35.205399090002174,53477.85613896 2024-09-29,21:58:26.000,273,10996681,13085,0,1727647105,12986.568571189993,35.156055179999385,53477.92601016 2024-09-29,21:58:27.000,273,10996589,13165,0,1727647106,12986.649406909994,35.11376040000323,53477.93299728 2024-09-29,21:58:28.000,273,10996638,13285,0,1727647107,12986.676352149989,35.1701534399981,53477.93998440001 2024-09-29,21:58:29.000,273,10996591,13045,0,1727647108,12986.676352149989,35.23359560999961,53477.97492 2024-09-29,21:58:30.000,273,10996648,13325,0,1727647109,12986.642670599998,35.3181851699992,53477.981907119996 2024-09-29,21:58:31.000,273,10996668,12925,0,1727647110,12986.588780119993,35.430971250003495,53477.92601016 2024-09-29,21:58:32.000,273,10996636,12965,0,1727647111,12986.507944399993,35.58605211000395,53477.99588136 2024-09-29,21:58:33.000,273,10996619,13005,0,1727647112,12986.427108679993,35.7411329700044,53478.02382984 2024-09-29,21:58:34.000,273,10996596,12805,0,1727647113,12986.305855099992,35.90326296000421,53478.016842720004 2024-09-29,21:58:35.000,273,10996619,12965,0,1727647114,12986.292382480002,36.023098170000594,53478.00985560001 2024-09-29,21:58:36.000,273,10996630,13125,0,1727647115,12986.204810449992,36.16408077000233,53478.00985560001 2024-09-29,21:58:37.000,273,10996678,12885,0,1727647116,12986.198074139997,36.192277289999765,53477.96094576001 2024-09-29,21:58:38.000,273,10996622,13085,0,1727647117,12986.204810449992,36.241621200002555,53478.0447912 2024-09-29,21:58:39.000,273,10996708,13005,0,1727647118,12986.191337830001,36.17817903000105,53478.00985560001 2024-09-29,21:58:40.000,273,10996612,12925,0,1727647119,12986.278909859997,36.1217859899989,53478.00985560001 2024-09-29,21:58:41.000,273,10996597,12965,0,1727647120,12986.292382480002,36.03014729999995,53478.02382984 2024-09-29,21:58:42.000,273,10996599,13005,0,1727647121,12986.400163439997,35.966705129998445,53478.03081696001 2024-09-29,21:58:43.000,273,10996632,13245,0,1727647122,12986.501208089998,35.92441035000229,53478.016842720004 2024-09-29,21:58:44.000,273,10996654,12845,0,1727647123,12986.629197979993,35.93850861000101,53478.086713920005 2024-09-29,21:58:45.000,273,10996667,13285,0,1727647124,12986.790869419994,35.98080339000444,53478.05876544001 2024-09-29,21:58:46.000,273,10996642,12885,0,1727647125,12986.91885930999,36.04424555999867,53478.06575256 2024-09-29,21:58:47.000,273,10996636,13005,0,1727647126,12987.02664027,36.05129468999803,53478.1146624 2024-09-29,21:58:48.000,273,10996625,13125,0,1727647127,12987.154630159996,36.072442080003384,53478.06575256 2024-09-29,21:58:49.000,273,10996597,13085,0,1727647128,12987.289356360001,36.05129468999803,53478.135623760005 2024-09-29,21:58:50.000,273,10996641,13245,0,1727647129,12987.430818870002,36.023098170000594,53478.135623760005 2024-09-29,21:58:51.000,273,10996609,13285,0,1727647130,12987.565545069992,36.00195078000252,53478.19152072 2024-09-29,21:58:52.000,273,10996639,12925,0,1727647131,12987.727216509993,35.94555774000037,53478.24043056 2024-09-29,21:58:53.000,273,10996649,13045,0,1727647132,12987.902360569999,35.88211556999886,53478.26139192 2024-09-29,21:58:54.000,273,10996657,13085,0,1727647133,12988.08424094,35.825722530003986,53478.2893404 2024-09-29,21:58:55.000,273,10996625,12765,0,1727647134,12988.192021899995,35.776378620001196,53478.33126312 2024-09-29,21:58:56.000,273,10996641,12965,0,1727647135,12988.272857619995,35.797526009999274,53478.2893404 2024-09-29,21:58:57.000,273,10996667,12885,0,1727647136,12988.40084750999,35.80457513999863,53478.352224480004 2024-09-29,21:58:58.000,273,10996679,13285,0,1727647137,12988.46821061,35.80457513999863,53478.41510856001 2024-09-29,21:58:59.000,273,10996666,13005,0,1727647138,12988.441265369991,35.832771660003345,53478.36619872001 2024-09-29,21:59:00.000,273,10996642,12885,0,1727647139,12988.3267481,35.86096818000078,53478.44305704001 2024-09-29,21:59:01.000,273,10996694,13125,0,1727647140,12988.15834034999,35.93145948000165,53478.4290828 2024-09-29,21:59:02.000,273,10996626,12965,0,1727647141,12987.929305809994,36.008999910001876,53478.4290828 2024-09-29,21:59:03.000,273,10996630,13165,0,1727647142,12987.707007579993,36.14293338000425,53478.4290828 2024-09-29,21:59:04.000,273,10996658,13125,0,1727647143,12987.437555179997,36.25571946000127,53478.422095680005 2024-09-29,21:59:05.000,273,10996628,13165,0,1727647144,12987.2489385,36.481291620002594,53478.46401840001 2024-09-29,21:59:06.000,273,10996669,12965,0,1727647145,12987.094003369995,36.62932335000369,53478.52690248 2024-09-29,21:59:07.000,273,10996656,12925,0,1727647146,12987.013167649995,36.85489550999773,53478.44305704001 2024-09-29,21:59:08.000,273,10996631,13005,0,1727647147,12987.01990395999,36.96063246000267,53478.47799264 2024-09-29,21:59:09.000,273,10996624,13005,0,1727647148,12987.053585509995,37.002927239998826,53478.45703128 2024-09-29,21:59:10.000,273,10996635,12925,0,1727647149,12987.114212299995,37.009976369998185,53478.44305704001 2024-09-29,21:59:11.000,273,10996653,12925,0,1727647150,12987.20852064,37.009976369998185,53478.45004416 2024-09-29,21:59:12.000,273,10996687,13085,0,1727647151,12987.235465879996,36.93243593999796,53478.47799264 2024-09-29,21:59:13.000,273,10996616,13165,0,1727647152,12987.275883739996,36.85489550999773,53478.519915360004 2024-09-29,21:59:14.000,273,10996618,12605,0,1727647153,12987.2489385,36.76325681999879,53478.52690248 2024-09-29,21:59:15.000,273,10996655,13085,0,1727647154,12987.195048019996,36.699814650004555,53478.422095680005 2024-09-29,21:59:16.000,273,10996614,13205,0,1727647155,12987.10073967999,36.643421610002406,53478.45703128 2024-09-29,21:59:17.000,273,10996656,13005,0,1727647156,12987.00643134,36.657519870001124,53478.422095680005 2024-09-29,21:59:18.000,273,10996647,12885,0,1727647157,12986.891914069995,36.72801117000199,53478.39414720001 2024-09-29,21:59:19.000,273,10996636,12885,0,1727647158,12986.811078349994,36.868993770003726,53478.38017296 2024-09-29,21:59:20.000,273,10996647,13045,0,1727647159,12986.770660489994,37.01702550000482,53478.38017296 2024-09-29,21:59:21.000,273,10996643,13005,0,1727647160,12986.669615839994,37.235548529999505,53478.39414720001 2024-09-29,21:59:22.000,273,10996645,13245,0,1727647161,12986.642670599998,37.43997330000275,53478.34523736001 2024-09-29,21:59:23.000,273,10996675,13005,0,1727647162,12986.608989049993,37.60210329000256,53478.34523736001 2024-09-29,21:59:24.000,273,10996654,13205,0,1727647163,12986.602252739998,37.693741980001505,53478.352224480004 2024-09-29,21:59:25.000,273,10996640,13125,0,1727647164,12986.534889639988,37.77128241000173,53478.24043056 2024-09-29,21:59:26.000,273,10996679,13165,0,1727647165,12986.501208089998,37.82767545000388,53478.29632752001 2024-09-29,21:59:27.000,273,10996571,13165,0,1727647166,12986.420372369997,37.85587197000132,53478.26139192 2024-09-29,21:59:28.000,273,10996605,12925,0,1727647167,12986.373218200002,37.862921100000676,53478.254404800005 2024-09-29,21:59:29.000,273,10996684,13005,0,1727647168,12986.272173550002,37.80652805999853,53478.205494960006 2024-09-29,21:59:30.000,273,10996670,13085,0,1727647169,12986.198074139997,37.79242979999981,53478.22645632001 2024-09-29,21:59:31.000,273,10996643,13285,0,1727647170,12986.103765799991,37.77128241000173,53478.205494960006 2024-09-29,21:59:32.000,273,10996612,13125,0,1727647171,12986.002721149991,37.78538067000045,53478.205494960006 2024-09-29,21:59:33.000,273,10996640,13005,0,1727647172,12985.935358049996,37.85587197000132,53478.12164952 2024-09-29,21:59:34.000,273,10996645,13005,0,1727647173,12985.84104970999,37.89816675000475,53478.15658512001 2024-09-29,21:59:35.000,273,10996590,12925,0,1727647174,12985.74000505999,37.919314140002825,53478.149597999996 2024-09-29,21:59:36.000,273,10996692,13165,0,1727647175,12985.652433029994,38.01095283000177,53478.07972680001 2024-09-29,21:59:37.000,273,10996627,12925,0,1727647176,12985.632224099994,38.11668977999943,53478.06575256 2024-09-29,21:59:38.000,273,10996666,12925,0,1727647177,12985.517706829989,38.158984560002864,53478.0447912 2024-09-29,21:59:39.000,273,10996613,13205,0,1727647178,12985.517706829989,38.24357412000245,53477.967932880005 2024-09-29,21:59:40.000,273,10996660,13085,0,1727647179,12985.484025279999,38.278819769999245,53477.97492 2024-09-29,21:59:41.000,273,10996617,12965,0,1727647180,12985.531179449994,38.2999671600046,53477.92601016 2024-09-29,21:59:42.000,273,10996610,13085,0,1727647181,12985.55812468999,38.2999671600046,53477.93998440001 2024-09-29,21:59:43.000,273,10996663,13165,0,1727647182,12985.632224099994,38.29291802999796,53477.93299728 2024-09-29,21:59:44.000,273,10996639,13205,0,1727647183,12985.632224099994,38.278819769999245,53477.919023040005 2024-09-29,21:59:45.000,273,10996600,13205,0,1727647184,12985.61875147999,38.22242673000437,53477.86312608001 2024-09-29,21:59:46.000,273,10996631,12885,0,1727647185,12985.612015169994,38.17308282000158,53477.85613896 2024-09-29,21:59:47.000,273,10996717,13085,0,1727647186,12985.62548779,38.16603369000222,53477.91203592001 2024-09-29,21:59:48.000,273,10996644,13285,0,1727647187,12985.571597309994,38.19423020999966,53477.82819048 2024-09-29,21:59:49.000,273,10996610,12925,0,1727647188,12985.490761589994,38.20832846999838,53477.870113200006 2024-09-29,21:59:50.000,273,10996610,13125,0,1727647189,12985.396453249989,38.22242673000437,53477.82120336001 2024-09-29,21:59:51.000,273,10996645,12925,0,1727647190,12985.288672289993,38.22947586000373,53477.849151840004 2024-09-29,21:59:52.000,273,10996658,13165,0,1727647191,12985.133737160002,38.20127933999902,53477.82819048 2024-09-29,21:59:53.000,273,10996657,12845,0,1727647192,12985.059637749997,38.19423020999966,53477.800242000005 2024-09-29,21:59:54.000,273,10996623,12845,0,1727647193,12984.958593099997,38.16603369000222,53477.77229352001 2024-09-29,21:59:55.000,273,10996667,13005,0,1727647194,12984.823866899991,38.13078803999815,53477.70940944 2024-09-29,21:59:56.000,273,10996647,13285,0,1727647195,12984.695877009995,38.11668977999943,53477.7303708 2024-09-29,21:59:57.000,273,10996611,13085,0,1727647196,12984.62177759999,38.11668977999943,53477.646525359996 2024-09-29,21:59:58.000,273,10996641,12805,0,1727647197,12984.58135973999,38.16603369000222,53477.65351248001 2024-09-29,21:59:59.000,273,10996648,12965,0,1727647198,12984.574623429995,38.19423020999966,53477.632551120005 2024-09-29,22:00:00.000,273,10996677,12925,0,1727647199,12984.62851391,38.23652499000309,53477.5906284 2024-09-29,22:00:01.000,273,10996652,13005,0,1727647200,12984.70934963,38.31406542000332,53477.61158976 2024-09-29,22:00:02.000,273,10996649,13045,0,1727647201,12984.756503799996,38.34226194000075,53477.49979584 2024-09-29,22:00:03.000,273,10996648,13005,0,1727647202,12984.837339519996,38.335212810001394,53477.56966704 2024-09-29,22:00:04.000,273,10996634,13085,0,1727647203,12984.904702619991,38.34226194000075,53477.52774432001 2024-09-29,22:00:05.000,273,10996656,13125,0,1727647204,12984.992274650001,38.2999671600046,53477.52774432001 2024-09-29,22:00:06.000,273,10996662,12965,0,1727647205,12985.039428819997,38.26472151000053,53477.54171856 2024-09-29,22:00:07.000,273,10996630,13125,0,1727647206,12985.059637749997,38.21537759999774,53477.55569280001 2024-09-29,22:00:08.000,273,10996685,12925,0,1727647207,12985.025956199992,38.13783717000479,53477.478834479996 2024-09-29,22:00:09.000,273,10996665,12925,0,1727647208,12985.012483580002,38.158984560002864,53477.464860240005 2024-09-29,22:00:10.000,273,10996630,12885,0,1727647209,12985.039428819997,38.25062325000181,53477.534731440006 2024-09-29,22:00:11.000,273,10996653,13045,0,1727647210,12985.032692510002,38.36340932999883,53477.42293752 2024-09-29,22:00:12.000,273,10996638,13285,0,1727647211,12985.032692510002,38.42685150000034,53477.464860240005 2024-09-29,22:00:13.000,273,10996661,13045,0,1727647212,12985.079846679997,38.58898149000015,53477.415950400005 2024-09-29,22:00:14.000,273,10996631,13005,0,1727647213,12985.039428819997,38.779308000004676,53477.42992464 2024-09-29,22:00:15.000,273,10996653,12925,0,1727647214,12984.992274650001,38.913241469999775,53477.39498904 2024-09-29,22:00:16.000,273,10996646,13125,0,1727647215,12984.904702619991,39.03307668000343,53477.33210496 2024-09-29,22:00:17.000,273,10996604,12925,0,1727647216,12984.79018535,39.195206670003245,53477.33210496 2024-09-29,22:00:18.000,273,10996636,13125,0,1727647217,12984.72955856,39.29389449000155,53477.37402768 2024-09-29,22:00:19.000,273,10996632,12925,0,1727647218,12984.635250219995,39.39963143999921,53477.311143599996 2024-09-29,22:00:20.000,273,10996651,12925,0,1727647219,12984.54767819,39.47012274000008,53477.26922088001 2024-09-29,22:00:21.000,273,10996716,12965,0,1727647220,12984.4870514,39.51241752000351,53477.248259520005 2024-09-29,22:00:22.000,273,10996644,13205,0,1727647221,12984.39947936999,39.51946665000287,53477.21332392 2024-09-29,22:00:23.000,273,10996677,12885,0,1727647222,12984.258016859989,39.540614040000946,53477.2063368 2024-09-29,22:00:24.000,273,10996604,13045,0,1727647223,12984.210862689994,39.611105340001814,53477.18537544 2024-09-29,22:00:25.000,273,10996684,12845,0,1727647224,12984.103081729998,39.71684228999948,53477.15742696 2024-09-29,22:00:26.000,273,10996708,13125,0,1727647225,12984.022246009998,39.829628370003775,53477.199349680006 2024-09-29,22:00:27.000,273,10996608,13125,0,1727647226,12983.948146599992,39.956512709999515,53477.09454288 2024-09-29,22:00:28.000,273,10996675,12925,0,1727647227,12983.874047190002,40.08339705000253,53477.09454288 2024-09-29,22:00:29.000,273,10996640,13005,0,1727647228,12983.887519809992,40.231428780003625,53477.04563304 2024-09-29,22:00:30.000,273,10996659,12965,0,1727647229,12983.927937669992,40.38650964000408,53477.0665944 2024-09-29,22:00:31.000,273,10996663,13165,0,1727647230,12984.028982319993,40.4992957200011,53477.03864592 2024-09-29,22:00:32.000,273,10996677,12965,0,1727647231,12984.156972209988,40.54863963000389,53476.98973608 2024-09-29,22:00:33.000,273,10996635,13005,0,1727647232,12984.291698409994,40.590934410000045,53476.98973608 2024-09-29,22:00:34.000,273,10996627,13285,0,1727647233,12984.40621568,40.52044310999918,53476.975761839996 2024-09-29,22:00:35.000,273,10996643,13125,0,1727647234,12984.493787709995,40.464050070004305,53477.031658800006 2024-09-29,22:00:36.000,273,10996670,13005,0,1727647235,12984.513996639995,40.31601834000321,53477.00371032001 2024-09-29,22:00:37.000,273,10996628,13125,0,1727647236,12984.554414499995,40.16798661000212,53476.912877760005 2024-09-29,22:00:38.000,273,10996642,13285,0,1727647237,12984.574623429995,39.956512709999515,53476.98274896001 2024-09-29,22:00:39.000,273,10996581,13205,0,1727647238,12984.534205569995,39.76618620000227,53477.07358152001 2024-09-29,22:00:40.000,273,10996673,13085,0,1727647239,12984.54767819,39.604056210002454,53477.010697440004 2024-09-29,22:00:41.000,273,10996692,13165,0,1727647240,12984.534205569995,39.47012274000008,53477.010697440004 2024-09-29,22:00:42.000,273,10996692,12845,0,1727647241,12984.513996639995,39.420778830004565,53476.98973608 2024-09-29,22:00:44.000,273,10996635,12805,0,1727647243,12984.412951989994,39.371434920001775,53476.8919164 2024-09-29,22:00:44.000,273,10996599,13005,0,1727647243,12984.433160919994,39.3502875300037,53476.89890352 2024-09-29,22:00:45.000,273,10996598,13125,0,1727647244,12984.35906150999,39.40668056999857,53476.87794216 2024-09-29,22:00:46.000,273,10996613,13005,0,1727647245,12984.231071619994,39.47717186999944,53476.843006560004 2024-09-29,22:00:47.000,273,10996630,13005,0,1727647246,12984.109818039993,39.56881055999838,53476.808070959996 2024-09-29,22:00:48.000,273,10996624,12925,0,1727647247,12983.988564459993,39.70274403000076,53476.808070959996 2024-09-29,22:00:49.000,273,10996638,13005,0,1727647248,12983.826893019992,39.829628370003775,53476.745186880005 2024-09-29,22:00:50.000,273,10996614,12965,0,1727647249,12983.786475159992,39.98470923000423,53476.73819976001 2024-09-29,22:00:51.000,273,10996640,13085,0,1727647250,12983.671957890001,40.16093748000276,53476.66134144 2024-09-29,22:00:52.000,273,10996647,12965,0,1727647251,12983.597858479996,40.30896921000385,53476.640380079996 2024-09-29,22:00:53.000,273,10996634,12925,0,1727647252,12983.53049538,40.414706160001515,53476.60544448 2024-09-29,22:00:54.000,273,10996623,13125,0,1727647253,12983.584385859991,40.51339397999982,53476.5425604 2024-09-29,22:00:55.000,273,10996644,12925,0,1727647254,12983.57091324,40.605032669998764,53476.54954752001 2024-09-29,22:00:56.000,273,10996599,13205,0,1727647255,12983.52375906999,40.647327450002194,53476.51461192 2024-09-29,22:00:57.000,273,10996643,13125,0,1727647256,12983.557440619996,40.70372049000434,53476.528586160006 2024-09-29,22:00:58.000,273,10996633,13165,0,1727647257,12983.584385859991,40.71781875000306,53476.52159904001 2024-09-29,22:00:59.000,273,10996591,13045,0,1727647258,12983.564176929991,40.70372049000434,53476.507624800004 2024-09-29,22:01:00.000,273,10996638,13005,0,1727647259,12983.557440619996,40.70372049000434,53476.46570208 2024-09-29,22:01:01.000,273,10996676,12965,0,1727647260,12983.50355013999,40.73191701000178,53476.45172784001 2024-09-29,22:01:02.000,273,10996672,13125,0,1727647261,12983.44292334999,40.72486788000242,53476.472689199996 2024-09-29,22:01:03.000,273,10996662,12925,0,1727647262,12983.395769179995,40.767162659998576,53476.42377936 2024-09-29,22:01:04.000,273,10996591,13045,0,1727647263,12983.28125190999,40.78126092000457,53476.360895280006 2024-09-29,22:01:05.000,273,10996661,12965,0,1727647264,12983.18694357,40.89404700000159,53476.2980112 2024-09-29,22:01:06.000,273,10996685,13125,0,1727647265,12983.058953679989,40.91519438999967,53476.409805120005 2024-09-29,22:01:07.000,273,10996628,12925,0,1727647266,12982.883809619998,40.96453830000246,53476.35390816001 2024-09-29,22:01:08.000,273,10996617,12965,0,1727647267,12982.762556039997,40.999783949999255,53476.31897256 2024-09-29,22:01:09.000,273,10996611,13125,0,1727647268,12982.641302459997,40.92929264999839,53476.360895280006 2024-09-29,22:01:10.000,273,10996612,13125,0,1727647269,12982.506576259992,40.97158743000182,53476.24910136 2024-09-29,22:01:11.000,273,10996641,12925,0,1727647270,12982.41226792,40.93634177999775,53476.23512712001 2024-09-29,22:01:12.000,273,10996658,13205,0,1727647271,12982.257332789995,40.93634177999775,53476.20717864 2024-09-29,22:01:13.000,273,10996674,12885,0,1727647272,12982.18996969,40.91519438999967,53476.21416576001 2024-09-29,22:01:14.000,273,10996637,13165,0,1727647273,12982.16302444999,40.91519438999967,53476.11634608001 2024-09-29,22:01:15.000,273,10996670,12885,0,1727647274,12982.06871611,40.94339091000438,53476.01153928 2024-09-29,22:01:16.000,273,10996625,13285,0,1727647275,12981.974407769994,40.95044004000374,53475.99057792 2024-09-29,22:01:17.000,273,10996660,12885,0,1727647276,12981.933989909994,40.95044004000374,53475.96262944 2024-09-29,22:01:18.000,273,10996651,13085,0,1727647277,12981.819472639989,40.9574891700031,53475.92769384001 2024-09-29,22:01:19.000,273,10996622,12605,0,1727647278,12981.698219059988,40.90814526000031,53475.89974536001 2024-09-29,22:01:20.000,273,10996651,13005,0,1727647279,12981.603910719998,40.94339091000438,53475.857822640006 2024-09-29,22:01:21.000,273,10996655,12725,0,1727647280,12981.523074999997,40.97158743000182,53475.82288704 2024-09-29,22:01:22.000,273,10996578,12885,0,1727647281,12981.496129760002,41.01388220999797,53475.76000296001 2024-09-29,22:01:23.000,273,10996612,13125,0,1727647282,12981.422030349997,41.06322612000076,53475.64820904 2024-09-29,22:01:24.000,273,10996637,13285,0,1727647283,12981.395085110002,41.11257003000355,53475.64820904 2024-09-29,22:01:25.000,273,10996669,13045,0,1727647284,12981.415294040002,41.25355262999801,53475.66218328001 2024-09-29,22:01:26.000,273,10996618,13005,0,1727647285,12981.428766659992,41.34519132000423,53475.59231208001 2024-09-29,22:01:27.000,273,10996629,13085,0,1727647286,12981.455711900002,41.42273175000446,53475.61327344001 2024-09-29,22:01:28.000,273,10996633,12965,0,1727647287,12981.469184519992,41.52846870000212,53475.571350720005 2024-09-29,22:01:29.000,273,10996620,12965,0,1727647288,12981.415294040002,41.56371434999892,53475.55038936 2024-09-29,22:01:30.000,273,10996636,13045,0,1727647289,12981.401821419997,41.66945130000386,53475.529428 2024-09-29,22:01:31.000,273,10996629,13045,0,1727647290,12981.280567839996,41.70469695000065,53475.49449240001 2024-09-29,22:01:32.000,273,10996615,13205,0,1727647291,12981.246886289991,41.71879520999937,53475.51545376001 2024-09-29,22:01:33.000,273,10996589,13005,0,1727647292,12981.15257795,41.74699173000408,53475.49449240001 2024-09-29,22:01:34.000,273,10996646,13085,0,1727647293,12980.98417019999,41.739942600004724,53475.42462120001 2024-09-29,22:01:35.000,273,10996626,12965,0,1727647294,12980.86965293,41.66945130000386,53475.42462120001 2024-09-29,22:01:36.000,273,10996666,12965,0,1727647295,12980.755135659994,41.59191087000363,53475.34776288001 2024-09-29,22:01:37.000,273,10996613,13085,0,1727647296,12980.68103624999,41.52846870000212,53475.36173712 2024-09-29,22:01:38.000,273,10996612,12885,0,1727647297,12980.593464219994,41.457977400001255,53475.44558256001 2024-09-29,22:01:39.000,273,10996622,13205,0,1727647298,12980.579991599989,41.34519132000423,53475.36173712 2024-09-29,22:01:40.000,273,10996598,13085,0,1727647299,12980.593464219994,41.338142190004874,53475.354750000006 2024-09-29,22:01:41.000,273,10996601,13125,0,1727647300,12980.633882079994,41.338142190004874,53475.34776288001 2024-09-29,22:01:42.000,273,10996628,12885,0,1727647301,12980.707981489999,41.36633871000231,53475.32680152001 2024-09-29,22:01:43.000,273,10996608,12845,0,1727647302,12980.707981489999,41.457977400001255,53475.24295608 2024-09-29,22:01:44.000,273,10996625,13125,0,1727647303,12980.68103624999,41.57781261000491,53475.27090456 2024-09-29,22:01:45.000,273,10996591,13445,0,1727647304,12980.654091009994,41.690598690001934,53475.2499432 2024-09-29,22:01:46.000,273,10996647,12805,0,1727647305,12980.573255289994,41.852728680001746,53475.2150076 2024-09-29,22:01:47.000,273,10996597,12965,0,1727647306,12980.431792779993,41.98666215000412,53475.187059120006 2024-09-29,22:01:48.000,273,10996644,13005,0,1727647307,12980.337484440002,42.092399100001785,53475.20103336 2024-09-29,22:01:49.000,273,10996653,13285,0,1727647308,12980.202758239997,42.20518517999881,53475.13814928001 2024-09-29,22:01:50.000,273,10996594,13045,0,1727647309,12980.115186210001,42.2545290900016,53475.20802048001 2024-09-29,22:01:51.000,273,10996625,13045,0,1727647310,12980.041086799996,42.33911865000118,53475.15911064001 2024-09-29,22:01:52.000,273,10996589,13045,0,1727647311,12980.068032039992,42.39551169000333,53475.09622656 2024-09-29,22:01:53.000,273,10996608,12885,0,1727647312,12980.115186210001,42.40960995000205,53475.08923944001 2024-09-29,22:01:54.000,273,10996655,13285,0,1727647313,12980.229703479992,42.38846256000397,53475.117187920005 2024-09-29,22:01:55.000,273,10996573,13205,0,1727647314,12980.337484440002,42.36026603999926,53475.068278080005 2024-09-29,22:01:56.000,273,10996624,12765,0,1727647315,12980.445265399998,42.33206952000182,53474.97744552 2024-09-29,22:01:57.000,273,10996624,12805,0,1727647316,12980.566518979998,42.33911865000118,53475.01238112001 2024-09-29,22:01:58.000,273,10996599,12965,0,1727647317,12980.620409459989,42.30387300000439,53475.04731672 2024-09-29,22:01:59.000,273,10996665,13045,0,1727647318,12980.647354699999,42.275676479999674,53475.02635536 2024-09-29,22:02:00.000,273,10996615,12965,0,1727647319,12980.640618389989,42.28977473999839,53475.01238112001 2024-09-29,22:02:01.000,273,10996614,12925,0,1727647320,12980.620409459989,42.317971260003105,53475.04032960001 2024-09-29,22:02:02.000,273,10996578,13125,0,1727647321,12980.546310049998,42.39551169000333,53474.95648416 2024-09-29,22:02:03.000,273,10996662,13125,0,1727647322,12980.472210639993,42.42370821000077,53474.90757432 2024-09-29,22:02:04.000,273,10996637,12885,0,1727647323,12980.458738019988,42.45895386000484,53474.851677360006 2024-09-29,22:02:05.000,273,10996573,13285,0,1727647324,12980.452001709993,42.57173994000186,53474.84469024001 2024-09-29,22:02:06.000,273,10996610,12965,0,1727647325,12980.472210639993,42.7127225400036,53474.88661296 2024-09-29,22:02:07.000,273,10996597,12925,0,1727647326,12980.472210639993,42.76206644999911,53474.83770312 2024-09-29,22:02:08.000,273,10996565,13285,0,1727647327,12980.485683259998,42.81845949000126,53474.78879328 2024-09-29,22:02:09.000,273,10996588,13125,0,1727647328,12980.526101119998,42.910098180000205,53474.781806160005 2024-09-29,22:02:10.000,273,10996606,12845,0,1727647329,12980.512628499993,42.945343830004276,53474.80975464 2024-09-29,22:02:11.000,273,10996601,13045,0,1727647330,12980.526101119998,43.00173686999915,53474.80276752001 2024-09-29,22:02:12.000,273,10996622,12885,0,1727647331,12980.532837429993,43.04403165000258,53474.781806160005 2024-09-29,22:02:13.000,273,10996597,13045,0,1727647332,12980.526101119998,43.07222817000002,53474.71892208 2024-09-29,22:02:14.000,273,10996606,12965,0,1727647333,12980.492419569993,43.11452295000345,53474.77481904001 2024-09-29,22:02:15.000,273,10996574,12965,0,1727647334,12980.411583849993,43.10747382000409,53474.67699936001 2024-09-29,22:02:16.000,273,10996610,13045,0,1727647335,12980.371165989993,43.0581299100013,53474.63507664001 2024-09-29,22:02:17.000,273,10996651,13085,0,1727647336,12980.303802889997,43.07222817000002,53474.63507664001 2024-09-29,22:02:18.000,273,10996584,13005,0,1727647337,12980.270121339992,43.0581299100013,53474.683986480006 2024-09-29,22:02:19.000,273,10996600,12925,0,1727647338,12980.202758239997,42.92419643999892,53474.59315392 2024-09-29,22:02:20.000,273,10996615,13005,0,1727647339,12980.256648720002,42.92419643999892,53474.64206376 2024-09-29,22:02:21.000,273,10996602,12965,0,1727647340,12980.276857650002,42.88895079000213,53474.663025120004 2024-09-29,22:02:22.000,273,10996588,12925,0,1727647341,12980.398111230003,42.88190166000277,53474.57917968 2024-09-29,22:02:23.000,273,10996646,13085,0,1727647342,12980.539573739989,42.895999920001486,53474.516295600006 2024-09-29,22:02:24.000,273,10996603,13005,0,1727647343,12980.70124517999,42.903049050000845,53474.50930848001 2024-09-29,22:02:25.000,273,10996557,12965,0,1727647344,12980.88986186,42.959442090002995,53474.495334240004 2024-09-29,22:02:26.000,273,10996656,12845,0,1727647345,12981.03132437,43.04403165000258,53474.48834712001 2024-09-29,22:02:27.000,273,10996657,13125,0,1727647346,12981.166050569991,43.1568177299996,53474.50930848001 2024-09-29,22:02:28.000,273,10996574,13125,0,1727647347,12981.206468429991,43.24845641999855,53474.47437288 2024-09-29,22:02:29.000,273,10996664,13165,0,1727647348,12981.166050569991,43.39648814999964,53474.46738576001 2024-09-29,22:02:30.000,273,10996618,12605,0,1727647349,12981.03132437,43.48107770999923,53474.48834712001 2024-09-29,22:02:31.000,273,10996606,12845,0,1727647350,12980.82249875999,43.62206031000096,53474.41847592001 2024-09-29,22:02:32.000,273,10996601,12925,0,1727647351,12980.640618389989,43.67845335000311,53474.43245016 2024-09-29,22:02:33.000,273,10996641,13285,0,1727647352,12980.438529089988,43.777141170001414,53474.446424400005 2024-09-29,22:02:34.000,273,10996605,13285,0,1727647353,12980.256648720002,43.78419030000077,53474.45341152 2024-09-29,22:02:35.000,273,10996574,13085,0,1727647354,12980.101713589997,43.80533768999885,53474.43245016 2024-09-29,22:02:36.000,273,10996596,13285,0,1727647355,12980.034350490001,43.79123943000013,53474.446424400005 2024-09-29,22:02:37.000,273,10996613,13005,0,1727647356,12979.946778459991,43.74894465000398,53474.43245016 2024-09-29,22:02:38.000,273,10996551,13125,0,1727647357,12979.946778459991,43.713698999999906,53474.43943728001 2024-09-29,22:02:39.000,273,10996618,13125,0,1727647358,12979.926569529991,43.62206031000096,53474.46039864001 2024-09-29,22:02:40.000,273,10996643,12925,0,1727647359,12979.89288798,43.57271639999817,53474.4114888 2024-09-29,22:02:41.000,273,10996574,12885,0,1727647360,12979.966987389991,43.495175969997945,53474.38354032 2024-09-29,22:02:42.000,273,10996638,13125,0,1727647361,12980.020877869996,43.38238989000092,53474.3765532 2024-09-29,22:02:43.000,273,10996664,13045,0,1727647362,12980.061295729996,43.32599684999877,53474.34161760001 2024-09-29,22:02:44.000,273,10996649,13125,0,1727647363,12980.108449899992,43.304849460000696,53474.36257896 2024-09-29,22:02:45.000,273,10996606,13085,0,1727647364,12980.128658829992,43.28370207000262,53474.348604720006 2024-09-29,22:02:46.000,273,10996627,12925,0,1727647365,12980.162340379997,43.311898590000055,53474.31366912 2024-09-29,22:02:47.000,273,10996602,13005,0,1727647366,12980.128658829992,43.354193370003486,53474.36257896 2024-09-29,22:02:48.000,273,10996651,12965,0,1727647367,12980.061295729996,43.43878293000307,53474.306682 2024-09-29,22:02:49.000,273,10996588,12845,0,1727647368,12979.95351477,43.530421620002016,53474.32065624001 2024-09-29,22:02:50.000,273,10996660,13005,0,1727647369,12979.818788569995,43.579765530004806,53474.25777216 2024-09-29,22:02:51.000,273,10996622,12725,0,1727647370,12979.67058975,43.56566726999881,53474.25078504001 2024-09-29,22:02:52.000,273,10996587,13045,0,1727647371,12979.54933617,43.586814660004165,53474.20187520001 2024-09-29,22:02:53.000,273,10996609,13125,0,1727647372,12979.54933617,43.50222510000458,53474.12501688001 2024-09-29,22:02:54.000,273,10996589,13125,0,1727647373,12979.508918309999,43.38238989000092,53474.17392672001 2024-09-29,22:02:55.000,273,10996631,12965,0,1727647374,12979.535863549994,43.28370207000262,53474.12501688001 2024-09-29,22:02:56.000,273,10996631,13125,0,1727647375,12979.60996296,43.12157208000281,53474.0970684 2024-09-29,22:02:57.000,273,10996636,13005,0,1727647376,12979.70427129999,42.93829470000492,53474.13899112 2024-09-29,22:02:58.000,273,10996647,13085,0,1727647377,12979.82552487999,42.846656009998696,53474.13899112 2024-09-29,22:02:59.000,273,10996668,12765,0,1727647378,12979.879415359996,42.77616470999783,53474.12501688001 2024-09-29,22:03:00.000,273,10996635,12965,0,1727647379,12979.919833219996,42.83255774999998,53474.06911992 2024-09-29,22:03:01.000,273,10996690,12925,0,1727647380,12979.879415359996,42.903049050000845,53474.09008128 2024-09-29,22:03:02.000,273,10996594,13285,0,1727647381,12979.778370709995,43.02993339000386,53474.062132800005 2024-09-29,22:03:03.000,273,10996559,13285,0,1727647382,12979.616699269995,43.185014250004315,53474.05514568001 2024-09-29,22:03:04.000,273,10996633,13005,0,1727647383,12979.414609969994,43.34714424000413,53474.03418432001 2024-09-29,22:03:05.000,273,10996618,13165,0,1727647384,12979.279883769988,43.47402857999987,53473.99924872 2024-09-29,22:03:06.000,273,10996642,13005,0,1727647385,12979.165366499998,43.600912920002884,53473.99924872 2024-09-29,22:03:07.000,273,10996624,12965,0,1727647386,12979.037376610002,43.727797259998624,53474.00623584001 2024-09-29,22:03:08.000,273,10996630,13125,0,1727647387,12978.990222439992,43.79123943000013,53473.96431312001 2024-09-29,22:03:09.000,273,10996613,12925,0,1727647388,12979.023903989997,43.826485080004204,53473.90142904 2024-09-29,22:03:10.000,273,10996663,13045,0,1727647389,12979.138421260002,43.80533768999885,53473.97130024 2024-09-29,22:03:11.000,273,10996615,13005,0,1727647390,12979.259674839988,43.861730730001,53473.91540328001 2024-09-29,22:03:12.000,273,10996632,13085,0,1727647391,12979.441555209989,43.80533768999885,53473.90142904 2024-09-29,22:03:13.000,273,10996624,12885,0,1727647392,12979.52239092999,43.763042910002696,53473.81059648 2024-09-29,22:03:14.000,273,10996663,12765,0,1727647393,12979.71100761,43.79828855999949,53473.95732600001 2024-09-29,22:03:15.000,273,10996669,12965,0,1727647394,12979.84573380999,43.720748129999265,53473.90142904 2024-09-29,22:03:16.000,273,10996667,13045,0,1727647395,12979.926569529991,43.62206031000096,53473.992261600004 2024-09-29,22:03:17.000,273,10996646,13205,0,1727647396,12980.000668939996,43.537470750001376,53473.97828736 2024-09-29,22:03:18.000,273,10996631,13085,0,1727647397,12979.993932630001,43.52337249000266,53473.97130024 2024-09-29,22:03:19.000,273,10996648,13365,0,1727647398,12980.014141560001,43.403537279999,53473.97130024 2024-09-29,22:03:20.000,273,10996611,12765,0,1727647399,12980.020877869996,43.34009511000477,53473.95732600001 2024-09-29,22:03:21.000,273,10996638,13285,0,1727647400,12980.041086799996,43.28370207000262,53473.97828736 2024-09-29,22:03:22.000,273,10996575,12845,0,1727647401,12980.108449899992,43.17796511999768,53474.00623584001 2024-09-29,22:03:23.000,273,10996602,13125,0,1727647402,12980.054559420001,43.14976860000024,53473.91540328001 2024-09-29,22:03:24.000,273,10996654,13045,0,1727647403,12980.175813000002,43.14976860000024,53473.992261600004 2024-09-29,22:03:25.000,273,10996641,12965,0,1727647404,12980.229703479992,43.142719470000884,53473.95732600001 2024-09-29,22:03:26.000,273,10996655,13125,0,1727647405,12980.236439790002,43.079277299999376,53473.992261600004 2024-09-29,22:03:27.000,273,10996620,13165,0,1727647406,12980.276857650002,43.12157208000281,53474.03418432001 2024-09-29,22:03:28.000,273,10996662,13085,0,1727647407,12980.256648720002,43.07222817000002,53474.013222960006 2024-09-29,22:03:29.000,273,10996642,13365,0,1727647408,12980.256648720002,43.093375559998094,53473.97130024 2024-09-29,22:03:30.000,273,10996634,13045,0,1727647409,12980.290330269992,43.135670340001525,53473.97828736 2024-09-29,22:03:31.000,273,10996617,12925,0,1727647410,12980.283593959997,43.10042469000473,53473.97828736 2024-09-29,22:03:32.000,273,10996629,12965,0,1727647411,12980.290330269992,43.0581299100013,53473.97130024 2024-09-29,22:03:33.000,273,10996641,13165,0,1727647412,12980.317275510002,43.00173686999915,53473.97828736 2024-09-29,22:03:34.000,273,10996673,12605,0,1727647413,12980.384638609998,42.93829470000492,53473.97130024 2024-09-29,22:03:35.000,273,10996606,13125,0,1727647414,12980.438529089988,42.86075427000469,53473.99924872 2024-09-29,22:03:36.000,273,10996626,12845,0,1727647415,12980.458738019988,42.80436123000254,53474.05514568001 2024-09-29,22:03:37.000,273,10996629,13205,0,1727647416,12980.425056469998,42.81845949000126,53474.0271972 2024-09-29,22:03:38.000,273,10996605,12925,0,1727647417,12980.512628499993,42.8114103600019,53474.03418432001 2024-09-29,22:03:39.000,273,10996666,13085,0,1727647418,12980.586727909998,42.853705139998056,53474.0970684 2024-09-29,22:03:40.000,273,10996633,12925,0,1727647419,12980.606936839999,42.966491220002354,53474.07610704 2024-09-29,22:03:41.000,273,10996623,12965,0,1727647420,12980.633882079994,43.0228842600045,53474.09008128 2024-09-29,22:03:42.000,273,10996647,12805,0,1727647421,12980.76187196999,43.086326429998735,53474.10405552001 2024-09-29,22:03:43.000,273,10996616,12965,0,1727647422,12980.88986186,43.10747382000409,53474.111042640005 2024-09-29,22:03:44.000,273,10996665,12965,0,1727647423,12980.957224959995,43.06517904000066,53474.0970684 2024-09-29,22:03:45.000,273,10996626,13045,0,1727647424,12981.0515333,43.0228842600045,53474.19488808 2024-09-29,22:03:46.000,273,10996653,13045,0,1727647425,12981.166050569991,42.959442090002995,53474.159952480004 2024-09-29,22:03:47.000,273,10996625,13085,0,1727647426,12981.17278688,42.86075427000469,53474.19488808 2024-09-29,22:03:48.000,273,10996595,12925,0,1727647427,12981.267095219991,42.8114103600019,53474.22283656001 2024-09-29,22:03:49.000,273,10996632,12925,0,1727647428,12981.294040460001,42.74796819000039,53474.25777216 2024-09-29,22:03:50.000,273,10996646,13325,0,1727647429,12981.347930939992,42.7127225400036,53474.278733520005 2024-09-29,22:03:51.000,273,10996577,13045,0,1727647430,12981.381612489997,42.70567341000424,53474.2368108 2024-09-29,22:03:52.000,273,10996610,13245,0,1727647431,12981.408557729992,42.69157514999824,53474.29969488001 2024-09-29,22:03:53.000,273,10996612,13245,0,1727647432,12981.374876180002,42.684526019998884,53474.306682 2024-09-29,22:03:54.000,273,10996577,13205,0,1727647433,12981.442239279997,42.70567341000424,53474.348604720006 2024-09-29,22:03:55.000,273,10996667,12885,0,1727647434,12981.442239279997,42.74091906000103,53474.31366912 2024-09-29,22:03:56.000,273,10996643,13085,0,1727647435,12981.442239279997,42.75501731999975,53474.327643360004 2024-09-29,22:03:57.000,273,10996590,13005,0,1727647436,12981.442239279997,42.74796819000039,53474.34161760001 2024-09-29,22:03:58.000,273,10996622,13285,0,1727647437,12981.475920830002,42.733869930001674,53474.38354032 2024-09-29,22:03:59.000,273,10996672,13285,0,1727647438,12981.462448209997,42.69862428000488,53474.36956608001 2024-09-29,22:04:00.000,273,10996606,12925,0,1727647439,12981.489393449992,42.677476889999525,53474.348604720006 2024-09-29,22:04:01.000,273,10996588,12845,0,1727647440,12981.475920830002,42.5999364599993,53474.40450168 2024-09-29,22:04:02.000,273,10996586,12885,0,1727647441,12981.475920830002,42.501248640000995,53474.39052744001 2024-09-29,22:04:03.000,273,10996625,12925,0,1727647442,12981.422030349997,42.42370821000077,53474.33463048 2024-09-29,22:04:04.000,273,10996605,13285,0,1727647443,12981.401821419997,42.42370821000077,53474.39052744001 2024-09-29,22:04:05.000,273,10996636,13165,0,1727647444,12981.354667250002,42.37436429999798,53474.40450168 2024-09-29,22:04:06.000,273,10996618,13005,0,1727647445,12981.408557729992,42.37436429999798,53474.40450168 2024-09-29,22:04:07.000,273,10996624,13125,0,1727647446,12981.502866069997,42.3532169099999,53474.42546304 2024-09-29,22:04:08.000,273,10996589,13165,0,1727647447,12981.630855959993,42.36731516999862,53474.41847592001 2024-09-29,22:04:09.000,273,10996623,12925,0,1727647448,12981.880099429989,42.34616778000054,53474.43943728001 2024-09-29,22:04:10.000,273,10996606,13325,0,1727647449,12982.14281551999,42.33206952000182,53474.48136 2024-09-29,22:04:11.000,273,10996633,13045,0,1727647450,12982.39205899,42.33206952000182,53474.516295600006 2024-09-29,22:04:12.000,273,10996608,13045,0,1727647451,12982.614357220002,42.310922130003746,53474.47437288 2024-09-29,22:04:13.000,273,10996617,13285,0,1727647452,12982.883809619998,42.30387300000439,53474.60014104 2024-09-29,22:04:14.000,273,10996627,13245,0,1727647453,12982.971381649993,42.30387300000439,53474.63507664001 2024-09-29,22:04:15.000,273,10996631,12845,0,1727647454,12983.038744749989,42.28977473999839,53474.59315392 2024-09-29,22:04:16.000,273,10996650,13125,0,1727647455,12983.045481059999,42.30387300000439,53474.65603800001 2024-09-29,22:04:17.000,273,10996678,12965,0,1727647456,12982.978117959989,42.3532169099999,53474.63507664001 2024-09-29,22:04:18.000,273,10996626,12925,0,1727647457,12982.897282239988,42.43075734000013,53474.732896320005 2024-09-29,22:04:19.000,273,10996599,13125,0,1727647458,12982.762556039997,42.494199510001636,53474.71193496 2024-09-29,22:04:20.000,273,10996648,13285,0,1727647459,12982.641302459997,42.543543420004426,53474.71892208 2024-09-29,22:04:21.000,273,10996662,13285,0,1727647460,12982.560466739997,42.61403471999802,53474.71892208 2024-09-29,22:04:22.000,273,10996612,13125,0,1727647461,12982.520048879996,42.670427760000166,53474.75385768001 2024-09-29,22:04:23.000,273,10996679,12965,0,1727647462,12982.425740539991,42.74796819000039,53474.75385768001 2024-09-29,22:04:24.000,273,10996682,13125,0,1727647463,12982.419004229996,42.83960687999934,53474.79578040001 2024-09-29,22:04:25.000,273,10996640,12965,0,1727647464,12982.425740539991,42.93829470000492,53474.80975464 2024-09-29,22:04:26.000,273,10996625,12845,0,1727647465,12982.419004229996,43.04403165000258,53474.81674176 2024-09-29,22:04:27.000,273,10996634,12805,0,1727647466,12982.398795299996,43.05108078000194,53474.82372888001 2024-09-29,22:04:28.000,273,10996669,13005,0,1727647467,12982.452685780001,43.079277299999376,53474.87962584 2024-09-29,22:04:29.000,273,10996620,12845,0,1727647468,12982.472894710001,43.00878599999851,53474.8656516 2024-09-29,22:04:30.000,273,10996631,13005,0,1727647469,12982.520048879996,42.86780340000405,53474.91456144 2024-09-29,22:04:31.000,273,10996653,13085,0,1727647470,12982.560466739997,42.75501731999975,53474.9355228 2024-09-29,22:04:32.000,273,10996641,12965,0,1727647471,12982.560466739997,42.5646908100025,53474.92853568 2024-09-29,22:04:33.000,273,10996652,12925,0,1727647472,12982.553730430001,42.317971260003105,53474.97045840001 2024-09-29,22:04:34.000,273,10996633,12925,0,1727647473,12982.573939360002,42.15584127000329,53475.02635536 2024-09-29,22:04:35.000,273,10996670,12965,0,1727647474,12982.594148290002,41.909121720003895,53475.02635536 2024-09-29,22:04:36.000,273,10996649,12965,0,1727647475,12982.567203049992,41.83158129000367,53475.02635536 2024-09-29,22:04:37.000,273,10996669,13085,0,1727647476,12982.621093529997,41.76813912000216,53475.03334248 2024-09-29,22:04:38.000,273,10996670,12885,0,1727647477,12982.641302459997,41.739942600004724,53475.0752652 2024-09-29,22:04:39.000,273,10996593,13005,0,1727647478,12982.661511389997,41.7610899900028,53475.09622656 2024-09-29,22:04:40.000,273,10996576,12965,0,1727647479,12982.661511389997,41.83158129000367,53475.05430384 2024-09-29,22:04:41.000,273,10996608,13085,0,1727647480,12982.594148290002,41.95846562999941,53475.019368240006 2024-09-29,22:04:42.000,273,10996622,13405,0,1727647481,12982.513312570001,42.099448230001144,53475.068278080005 2024-09-29,22:04:43.000,273,10996647,13205,0,1727647482,12982.32469588999,42.24043083000288,53475.08225232 2024-09-29,22:04:44.000,273,10996666,12965,0,1727647483,12982.16302444999,42.38846256000397,53475.08225232 2024-09-29,22:04:45.000,273,10996637,12925,0,1727647484,12981.927253599999,42.494199510001636,53475.068278080005 2024-09-29,22:04:46.000,273,10996644,12965,0,1727647485,12981.718427989988,42.60698558999866,53475.04731672 2024-09-29,22:04:47.000,273,10996634,12965,0,1727647486,12981.556756550002,42.69862428000488,53475.10321368 2024-09-29,22:04:48.000,273,10996631,13365,0,1727647487,12981.422030349997,42.74796819000039,53475.04731672 2024-09-29,22:04:49.000,273,10996611,12965,0,1727647488,12981.327722009992,42.76911557999847,53474.99141976001 2024-09-29,22:04:50.000,273,10996623,13045,0,1727647489,12981.334458320001,42.74091906000103,53474.99141976001 2024-09-29,22:04:51.000,273,10996598,13245,0,1727647490,12981.381612489997,42.64928037000209,53475.02635536 2024-09-29,22:04:52.000,273,10996624,13045,0,1727647491,12981.482657139997,42.52239602999907,53475.02635536 2024-09-29,22:04:53.000,273,10996635,13005,0,1727647492,12981.563492859997,42.310922130003746,53475.005394 2024-09-29,22:04:54.000,273,10996625,12965,0,1727647493,12981.698219059988,42.092399100001785,53475.019368240006 2024-09-29,22:04:55.000,273,10996638,13125,0,1727647494,12981.792527399994,41.88092519999918,53475.02635536 2024-09-29,22:04:56.000,273,10996581,12805,0,1727647495,12981.792527399994,41.690598690001934,53475.03334248 2024-09-29,22:04:57.000,273,10996697,13165,0,1727647496,12981.711691679993,41.53551783000148,53475.04731672 2024-09-29,22:04:58.000,273,10996632,13165,0,1727647497,12981.704955369998,41.42273175000446,53474.98443264 2024-09-29,22:04:59.000,273,10996645,13005,0,1727647498,12981.597174410002,41.35928958000295,53475.005394 2024-09-29,22:05:00.000,273,10996652,12805,0,1727647499,12981.516338690002,41.42978088000382,53475.01238112001 2024-09-29,22:05:01.000,273,10996661,13325,0,1727647500,12981.388348799992,41.48617391999869,53474.95648416 2024-09-29,22:05:02.000,273,10996677,13125,0,1727647501,12981.314249390001,41.5496160900002,53474.998406880004 2024-09-29,22:05:03.000,273,10996629,13045,0,1727647502,12981.320985699997,41.634205649999785,53474.96347128001 2024-09-29,22:05:04.000,273,10996629,13205,0,1727647503,12981.334458320001,41.690598690001934,53474.97045840001 2024-09-29,22:05:05.000,273,10996667,13045,0,1727647504,12981.381612489997,41.74699173000408,53474.97744552 2024-09-29,22:05:06.000,273,10996602,13005,0,1727647505,12981.422030349997,41.76813912000216,53475.005394 2024-09-29,22:05:07.000,273,10996662,12925,0,1727647506,12981.455711900002,41.75404086000344,53474.9355228 2024-09-29,22:05:08.000,273,10996662,13005,0,1727647507,12981.469184519992,41.70469695000065,53474.95648416 2024-09-29,22:05:09.000,273,10996637,13045,0,1727647508,12981.395085110002,41.6624021700045,53474.96347128001 2024-09-29,22:05:10.000,273,10996618,13285,0,1727647509,12981.327722009992,41.690598690001934,53474.95648416 2024-09-29,22:05:11.000,273,10996668,13205,0,1727647510,12981.253622600001,41.72584433999873,53474.95648416 2024-09-29,22:05:12.000,273,10996646,12885,0,1727647511,12981.04479698999,41.74699173000408,53474.94250992001 2024-09-29,22:05:13.000,273,10996688,12925,0,1727647512,12980.88312554999,41.852728680001746,53474.89360008001 2024-09-29,22:05:14.000,273,10996675,13085,0,1727647513,12980.627145769999,41.93026911000197,53474.92853568 2024-09-29,22:05:15.000,273,10996627,13165,0,1727647514,12980.438529089988,42.00076041000284,53474.90757432 2024-09-29,22:05:16.000,273,10996685,12845,0,1727647515,12980.297066580002,42.050104319998354,53474.85866448 2024-09-29,22:05:17.000,273,10996661,13005,0,1727647516,12980.236439790002,42.01485867000156,53474.900587200005 2024-09-29,22:05:18.000,273,10996671,13205,0,1727647517,12980.310539199992,41.97961302000476,53474.91456144 2024-09-29,22:05:19.000,273,10996643,13005,0,1727647518,12980.398111230003,41.94436737000069,53474.83770312 2024-09-29,22:05:20.000,273,10996652,12925,0,1727647519,12980.539573739989,41.88092519999918,53474.88661296 2024-09-29,22:05:21.000,273,10996670,12805,0,1727647520,12980.74166303999,41.817483029997675,53474.83770312 2024-09-29,22:05:22.000,273,10996669,12965,0,1727647521,12980.99090651,41.7963356399996,53474.84469024001 2024-09-29,22:05:23.000,273,10996674,13365,0,1727647522,12981.166050569991,41.810433899998316,53474.830716000004 2024-09-29,22:05:24.000,273,10996647,13085,0,1727647523,12981.314249390001,41.7963356399996,53474.80975464 2024-09-29,22:05:25.000,273,10996621,13005,0,1727647524,12981.401821419997,41.88092519999918,53474.89360008001 2024-09-29,22:05:26.000,273,10996638,13085,0,1727647525,12981.401821419997,41.98666215000412,53474.83770312 2024-09-29,22:05:27.000,273,10996650,12885,0,1727647526,12981.395085110002,42.07830084000307,53474.83770312 2024-09-29,22:05:28.000,273,10996683,12925,0,1727647527,12981.206468429991,42.15584127000329,53474.92154856001 2024-09-29,22:05:29.000,273,10996620,13005,0,1727647528,12980.98417019999,42.212234309998166,53474.87263872001 2024-09-29,22:05:30.000,273,10996661,12925,0,1727647529,12980.82249875999,42.2545290900016,53474.95648416 2024-09-29,22:05:31.000,273,10996635,13085,0,1727647530,12980.579991599989,42.268627350000315,53474.87263872001 2024-09-29,22:05:32.000,273,10996581,13045,0,1727647531,12980.384638609998,42.17698866000137,53474.830716000004 2024-09-29,22:05:33.000,273,10996630,13125,0,1727647532,12980.297066580002,42.07830084000307,53474.830716000004 2024-09-29,22:05:34.000,273,10996661,13125,0,1727647533,12980.317275510002,41.95846562999941,53474.7608448 2024-09-29,22:05:35.000,273,10996643,12885,0,1727647534,12980.445265399998,41.810433899998316,53474.85866448 2024-09-29,22:05:36.000,273,10996646,12965,0,1727647535,12980.559782669989,41.72584433999873,53474.82372888001 2024-09-29,22:05:37.000,273,10996684,12805,0,1727647536,12980.748399349999,41.641254779999144,53474.82372888001 2024-09-29,22:05:38.000,273,10996674,12965,0,1727647537,12980.977433889995,41.6624021700045,53474.83770312 2024-09-29,22:05:39.000,273,10996621,13205,0,1727647538,12981.15257795,41.71879520999937,53474.79578040001 2024-09-29,22:05:40.000,273,10996657,13205,0,1727647539,12981.287304149992,41.78928651000024,53474.80975464 2024-09-29,22:05:41.000,273,10996639,13045,0,1727647540,12981.347930939992,41.95141650000005,53474.78879328 2024-09-29,22:05:42.000,273,10996676,13125,0,1727647541,12981.368139869992,42.13469387999794,53474.851677360006 2024-09-29,22:05:43.000,273,10996649,13445,0,1727647542,12981.280567839996,42.23338170000352,53474.69796072 2024-09-29,22:05:44.000,273,10996663,12965,0,1727647543,12981.267095219991,42.36731516999862,53474.88661296 2024-09-29,22:05:45.000,273,10996657,13085,0,1727647544,12981.145841639991,42.38846256000397,53474.87962584 2024-09-29,22:05:46.000,273,10996644,13005,0,1727647545,12980.977433889995,42.40256082000269,53474.8656516 2024-09-29,22:05:47.000,273,10996703,12965,0,1727647546,12980.876389239995,42.38846256000397,53474.8656516 2024-09-29,22:05:48.000,273,10996674,13405,0,1727647547,12980.76860828,42.30387300000439,53474.85866448 2024-09-29,22:05:49.000,273,10996660,13125,0,1727647548,12980.687772559999,42.24747996000224,53474.8656516 2024-09-29,22:05:50.000,273,10996654,13125,0,1727647549,12980.647354699999,42.2192834400048,53474.85866448 2024-09-29,22:05:51.000,273,10996629,13285,0,1727647550,12980.627145769999,42.19108692000009,53474.851677360006 2024-09-29,22:05:52.000,273,10996688,13005,0,1727647551,12980.654091009994,42.2545290900016,53474.88661296 2024-09-29,22:05:53.000,273,10996657,13085,0,1727647552,12980.627145769999,42.317971260003105,53474.851677360006 2024-09-29,22:05:54.000,273,10996619,12965,0,1727647553,12980.660827319989,42.33911865000118,53474.88661296 2024-09-29,22:05:55.000,273,10996621,13165,0,1727647554,12980.620409459989,42.34616778000054,53474.89360008001 2024-09-29,22:05:56.000,273,10996682,12845,0,1727647555,12980.660827319989,42.36731516999862,53474.87962584 2024-09-29,22:05:57.000,273,10996665,12965,0,1727647556,12980.674299939994,42.34616778000054,53474.82372888001 2024-09-29,22:05:58.000,273,10996654,13005,0,1727647557,12980.674299939994,42.2545290900016,53474.88661296 2024-09-29,22:05:59.000,273,10996614,12925,0,1727647558,12980.80228982999,42.17698866000137,53474.851677360006 2024-09-29,22:06:00.000,273,10996688,12965,0,1727647559,12980.82249875999,42.099448230001144,53474.91456144 2024-09-29,22:06:01.000,273,10996667,13445,0,1727647560,12980.916807099995,42.036006059999636,53474.851677360006 2024-09-29,22:06:02.000,273,10996717,12925,0,1727647561,12981.02458805999,41.97961302000476,53474.89360008001 2024-09-29,22:06:03.000,273,10996607,13085,0,1727647562,12981.078478539996,42.02895693000028,53474.89360008001 2024-09-29,22:06:04.000,273,10996632,12965,0,1727647563,12981.13236902,42.02190780000092,53474.91456144 2024-09-29,22:06:05.000,273,10996638,12765,0,1727647564,12981.166050569991,42.12764474999858,53474.96347128001 2024-09-29,22:06:06.000,273,10996683,13085,0,1727647565,12981.219941049996,42.16993953000201,53474.97744552 2024-09-29,22:06:07.000,273,10996675,13165,0,1727647566,12981.320985699997,42.24043083000288,53474.998406880004 2024-09-29,22:06:08.000,273,10996671,12965,0,1727647567,12981.327722009992,42.2545290900016,53475.01238112001 2024-09-29,22:06:09.000,273,10996667,13325,0,1727647568,12981.442239279997,42.24747996000224,53474.95648416 2024-09-29,22:06:10.000,273,10996655,13245,0,1727647569,12981.529811309993,42.16993953000201,53475.019368240006 2024-09-29,22:06:11.000,273,10996695,13045,0,1727647570,12981.617383340003,42.12059561999922,53475.04731672 2024-09-29,22:06:12.000,273,10996690,12925,0,1727647571,12981.671273819993,42.036006059999636,53475.04731672 2024-09-29,22:06:13.000,273,10996659,13165,0,1727647572,12981.738636919988,41.97256388999813,53475.068278080005 2024-09-29,22:06:14.000,273,10996592,13045,0,1727647573,12981.826208949999,41.8950234599979,53475.10321368 2024-09-29,22:06:15.000,273,10996642,13005,0,1727647574,12981.826208949999,41.923219980002614,53475.117187920005 2024-09-29,22:06:16.000,273,10996655,13005,0,1727647575,12981.812736329994,41.93026911000197,53475.08923944001 2024-09-29,22:06:17.000,273,10996627,13085,0,1727647576,12981.826208949999,42.0078095400022,53475.166097760004 2024-09-29,22:06:18.000,273,10996659,13045,0,1727647577,12981.819472639989,42.12059561999922,53475.15212352 2024-09-29,22:06:19.000,273,10996608,12885,0,1727647578,12981.806000019998,42.22633257000416,53475.19404624 2024-09-29,22:06:20.000,273,10996681,12965,0,1727647579,12981.826208949999,42.29682386999775,53475.235968960005 2024-09-29,22:06:21.000,273,10996594,13125,0,1727647580,12981.785791089998,42.36731516999862,53475.235968960005 2024-09-29,22:06:22.000,273,10996632,12885,0,1727647581,12981.812736329994,42.45895386000484,53475.24295608 2024-09-29,22:06:23.000,273,10996676,12965,0,1727647582,12981.812736329994,42.48010125000292,53475.27789168001 2024-09-29,22:06:24.000,273,10996643,13205,0,1727647583,12981.826208949999,42.45895386000484,53475.354750000006 2024-09-29,22:06:25.000,273,10996674,12965,0,1727647584,12981.819472639989,42.494199510001636,53475.34776288001 2024-09-29,22:06:26.000,273,10996626,13285,0,1727647585,12981.846417879999,42.4660029900042,53475.37571136001 2024-09-29,22:06:27.000,273,10996710,13125,0,1727647586,12981.772318469993,42.40960995000205,53475.41064696 2024-09-29,22:06:28.000,273,10996592,12925,0,1727647587,12981.698219059988,42.41665908000141,53475.354750000006 2024-09-29,22:06:29.000,273,10996607,13285,0,1727647588,12981.556756550002,42.43075734000013,53475.41763408 2024-09-29,22:06:30.000,273,10996648,12925,0,1727647589,12981.442239279997,42.40960995000205,53475.46654392001 2024-09-29,22:06:31.000,273,10996660,13085,0,1727647590,12981.354667250002,42.444855599998846,53475.49449240001 2024-09-29,22:06:32.000,273,10996634,13045,0,1727647591,12981.253622600001,42.48010125000292,53475.48750528 2024-09-29,22:06:33.000,273,10996654,12845,0,1727647592,12981.08521484999,42.51534689999971,53475.50846664 2024-09-29,22:06:34.000,273,10996663,13045,0,1727647593,12980.97069758,42.57878907000122,53475.54340224001 2024-09-29,22:06:35.000,273,10996665,12965,0,1727647594,12980.94375233999,42.58583820000058,53475.53641512 2024-09-29,22:06:36.000,273,10996621,13045,0,1727647595,12980.84270768999,42.58583820000058,53475.54340224001 2024-09-29,22:06:37.000,273,10996648,13045,0,1727647596,12980.80902614,42.52944515999843,53475.50846664 2024-09-29,22:06:38.000,273,10996594,12965,0,1727647597,12980.78881721,42.451904729998205,53475.56436360001 2024-09-29,22:06:39.000,273,10996689,13085,0,1727647598,12980.76860828,42.310922130003746,53475.47353104001 2024-09-29,22:06:40.000,273,10996666,13205,0,1727647599,12980.815762449995,42.212234309998166,53475.53641512 2024-09-29,22:06:41.000,273,10996621,12925,0,1727647600,12980.815762449995,42.099448230001144,53475.5992992 2024-09-29,22:06:42.000,273,10996617,13085,0,1727647601,12980.80902614,42.0078095400022,53475.60628632 2024-09-29,22:06:43.000,273,10996637,12965,0,1727647602,12980.795553519994,41.902072590004536,53475.56436360001 2024-09-29,22:06:44.000,273,10996574,13245,0,1727647603,12980.80228982999,41.866826940000465,53475.51545376001 2024-09-29,22:06:45.000,273,10996662,12925,0,1727647604,12980.78881721,41.83158129000367,53475.571350720005 2024-09-29,22:06:46.000,273,10996635,13125,0,1727647605,12980.714717799994,41.810433899998316,53475.55038936 2024-09-29,22:06:47.000,273,10996660,12925,0,1727647606,12980.667563629999,41.873876069999824,53475.55038936 2024-09-29,22:06:48.000,273,10996645,13165,0,1727647607,12980.674299939994,41.88797432999854,53475.60628632 2024-09-29,22:06:49.000,273,10996637,12805,0,1727647608,12980.647354699999,41.94436737000069,53475.55038936 2024-09-29,22:06:50.000,273,10996678,13005,0,1727647609,12980.647354699999,41.923219980002614,53475.62724768 2024-09-29,22:06:51.000,273,10996642,13045,0,1727647610,12980.647354699999,41.95846562999941,53475.620260560005 2024-09-29,22:06:52.000,273,10996649,12965,0,1727647611,12980.68103624999,41.98666215000412,53475.620260560005 2024-09-29,22:06:53.000,273,10996654,13125,0,1727647612,12980.72145410999,41.98666215000412,53475.62724768 2024-09-29,22:06:54.000,273,10996636,13285,0,1727647613,12980.748399349999,42.02190780000092,53475.61327344001 2024-09-29,22:06:55.000,273,10996665,12965,0,1727647614,12980.76187196999,42.02895693000028,53475.58532496 2024-09-29,22:06:56.000,273,10996631,12925,0,1727647615,12980.76860828,42.01485867000156,53475.55038936 2024-09-29,22:06:57.000,273,10996664,13285,0,1727647616,12980.775344589994,42.00076041000284,53475.620260560005 2024-09-29,22:06:58.000,273,10996638,13125,0,1727647617,12980.728190419999,41.97961302000476,53475.571350720005 2024-09-29,22:06:59.000,273,10996616,12925,0,1727647618,12980.70124517999,41.909121720003895,53475.55737648 2024-09-29,22:07:00.000,273,10996625,13085,0,1727647619,12980.627145769999,41.93731824000133,53475.5992992 2024-09-29,22:07:01.000,273,10996612,12925,0,1727647620,12980.579991599989,41.8950234599979,53475.620260560005 2024-09-29,22:07:02.000,273,10996594,13005,0,1727647621,12980.505892189998,41.859777810001106,53475.65519616 2024-09-29,22:07:03.000,273,10996591,12925,0,1727647622,12980.452001709993,41.866826940000465,53475.571350720005 2024-09-29,22:07:04.000,273,10996645,13125,0,1727647623,12980.384638609998,41.8950234599979,53475.57833784 2024-09-29,22:07:05.000,273,10996635,13125,0,1727647624,12980.344220749997,41.93026911000197,53475.57833784 2024-09-29,22:07:06.000,273,10996657,13085,0,1727647625,12980.324011819997,41.97961302000476,53475.59231208001 2024-09-29,22:07:07.000,273,10996627,13205,0,1727647626,12980.357693370002,42.05715344999771,53475.55038936 2024-09-29,22:07:08.000,273,10996565,13005,0,1727647627,12980.431792779993,42.12764474999858,53475.529428 2024-09-29,22:07:09.000,273,10996654,12925,0,1727647628,12980.539573739989,42.19108692000009,53475.56436360001 2024-09-29,22:07:10.000,273,10996637,12925,0,1727647629,12980.687772559999,42.17698866000137,53475.53641512 2024-09-29,22:07:11.000,273,10996613,13005,0,1727647630,12980.88986186,42.18403779000073,53475.59231208001 2024-09-29,22:07:12.000,273,10996604,12965,0,1727647631,12981.098687469996,42.12059561999922,53475.5992992 2024-09-29,22:07:13.000,273,10996603,13005,0,1727647632,12981.226677359991,42.07830084000307,53475.67615752 2024-09-29,22:07:14.000,273,10996680,13045,0,1727647633,12981.347930939992,42.00076041000284,53475.66218328001 2024-09-29,22:07:15.000,273,10996573,13045,0,1727647634,12981.428766659992,41.8950234599979,53475.704106 2024-09-29,22:07:16.000,273,10996662,13125,0,1727647635,12981.475920830002,41.78928651000024,53475.7739772 2024-09-29,22:07:17.000,273,10996618,13325,0,1727647636,12981.415294040002,41.71174608000001,53475.81589992 2024-09-29,22:07:18.000,273,10996602,12685,0,1727647637,12981.401821419997,41.65535303999786,53475.80192568001 2024-09-29,22:07:19.000,273,10996589,13085,0,1727647638,12981.287304149992,41.60600913000235,53475.82987416001 2024-09-29,22:07:20.000,273,10996601,12765,0,1727647639,12981.226677359991,41.61305826000171,53475.92769384001 2024-09-29,22:07:21.000,273,10996654,13165,0,1727647640,12981.166050569991,41.627156520000426,53475.87179688 2024-09-29,22:07:22.000,273,10996595,12965,0,1727647641,12981.199732119996,41.60600913000235,53475.94865520001 2024-09-29,22:07:23.000,273,10996637,13125,0,1727647642,12981.213204740001,41.62010739000107,53475.96262944 2024-09-29,22:07:24.000,273,10996658,13005,0,1727647643,12981.341194629997,41.59191087000363,53475.9137196 2024-09-29,22:07:25.000,273,10996610,12965,0,1727647644,12981.368139869992,41.59896000000299,53475.93468096 2024-09-29,22:07:26.000,273,10996610,12925,0,1727647645,12981.536547620002,41.5496160900002,53475.92070672 2024-09-29,22:07:27.000,273,10996636,13005,0,1727647646,12981.624119649998,41.507321310004045,53476.01153928 2024-09-29,22:07:28.000,273,10996618,12885,0,1727647647,12981.758845849989,41.500272180004686,53475.96961656001 2024-09-29,22:07:29.000,273,10996620,13285,0,1727647648,12981.826208949999,41.52846870000212,53475.99756504001 2024-09-29,22:07:30.000,273,10996640,12885,0,1727647649,12981.913780979994,41.57781261000491,53476.053462 2024-09-29,22:07:31.000,273,10996615,13045,0,1727647650,12981.98788039,41.641254779999144,53476.025513520006 2024-09-29,22:07:32.000,273,10996599,13085,0,1727647651,12982.075452419995,41.66945130000386,53476.04647488001 2024-09-29,22:07:33.000,273,10996625,12925,0,1727647652,12982.115870279995,41.7963356399996,53476.08141048 2024-09-29,22:07:34.000,273,10996611,12925,0,1727647653,12982.257332789995,41.873876069999824,53476.13730744001 2024-09-29,22:07:35.000,273,10996606,13005,0,1727647654,12982.37185006,41.99371128000348,53476.193204400006 2024-09-29,22:07:36.000,273,10996630,12765,0,1727647655,12982.459422089996,42.043055189998995,53476.14429456001 2024-09-29,22:07:37.000,273,10996627,12885,0,1727647656,12982.587411979992,42.12764474999858,53476.21416576001 2024-09-29,22:07:38.000,273,10996596,12845,0,1727647657,12982.735610800002,42.212234309998166,53476.2980112 2024-09-29,22:07:39.000,273,10996646,12845,0,1727647658,12982.802973899998,42.22633257000416,53476.28403696001 2024-09-29,22:07:40.000,273,10996585,13245,0,1727647659,12982.856864379988,42.28977473999839,53476.38884376 2024-09-29,22:07:41.000,273,10996578,12885,0,1727647660,12982.910754859993,42.282725609999034,53476.4377536 2024-09-29,22:07:42.000,273,10996620,13085,0,1727647661,12982.924227479998,42.282725609999034,53476.472689199996 2024-09-29,22:07:43.000,273,10996593,13125,0,1727647662,12982.917491169988,42.29682386999775,53476.49365056 2024-09-29,22:07:45.000,273,10996619,12565,0,1727647663,12982.910754859993,42.28977473999839,53476.56352176 2024-09-29,22:07:46.000,273,10996638,12965,0,1727647664,12982.897282239988,42.30387300000439,53476.577496000005 2024-09-29,22:07:47.000,273,10996676,12925,0,1727647665,12982.850128069993,42.282725609999034,53476.60544448 2024-09-29,22:07:48.000,273,10996620,13285,0,1727647666,12982.796237590002,42.33911865000118,53476.696277040006 2024-09-29,22:07:49.000,273,10996599,13125,0,1727647668,12982.742347109997,42.37436429999798,53476.72422552 2024-09-29,22:07:50.000,273,10996602,12885,0,1727647669,12982.674984010002,42.43075734000013,53476.75916112 2024-09-29,22:07:51.000,273,10996623,13005,0,1727647670,12982.641302459997,42.501248640000995,53476.75916112 2024-09-29,22:07:52.000,273,10996623,12925,0,1727647671,12982.573939360002,42.52239602999907,53476.745186880005 2024-09-29,22:07:53.000,273,10996651,13125,0,1727647672,12982.587411979992,42.557641680003144,53476.76614824001 2024-09-29,22:07:54.000,273,10996612,12845,0,1727647673,12982.627829839992,42.5999364599993,53476.77313536 2024-09-29,22:07:55.000,273,10996584,12965,0,1727647674,12982.634566150002,42.5999364599993,53476.78012248 2024-09-29,22:07:56.000,273,10996630,12765,0,1727647675,12982.715401870002,42.58583820000058,53476.81505808001 2024-09-29,22:07:57.000,273,10996600,13125,0,1727647676,12982.762556039997,42.52239602999907,53476.83601944001 2024-09-29,22:07:58.000,273,10996665,13205,0,1727647677,12982.742347109997,42.51534689999971,53476.91986488 2024-09-29,22:07:59.000,273,10996613,13045,0,1727647678,12982.728874489992,42.52239602999907,53476.89890352 2024-09-29,22:08:00.000,273,10996658,13205,0,1727647679,12982.668247699992,42.52944515999843,53476.8919164 2024-09-29,22:08:01.000,273,10996637,13125,0,1727647680,12982.594148290002,42.58583820000058,53476.94082624 2024-09-29,22:08:02.000,273,10996607,12885,0,1727647681,12982.493103640001,42.64928037000209,53476.94781336 2024-09-29,22:08:03.000,273,10996640,13165,0,1727647682,12982.398795299996,42.726820800002315,53476.94082624 2024-09-29,22:08:04.000,273,10996597,13005,0,1727647683,12982.3314322,42.783213840004464,53476.94781336 2024-09-29,22:08:05.000,273,10996653,12885,0,1727647684,12982.30448695999,42.86780340000405,53476.94082624 2024-09-29,22:08:06.000,273,10996642,13005,0,1727647685,12982.31122327,42.903049050000845,53476.93383912001 2024-09-29,22:08:07.000,273,10996672,13205,0,1727647686,12982.30448695999,42.917147309999564,53476.961787600005 2024-09-29,22:08:08.000,273,10996574,13205,0,1727647687,12982.30448695999,42.959442090002995,53476.96877472 2024-09-29,22:08:09.000,273,10996628,12885,0,1727647688,12982.257332789995,42.97354035000171,53476.98973608 2024-09-29,22:08:10.000,273,10996650,12965,0,1727647689,12982.21017862,42.966491220002354,53476.975761839996 2024-09-29,22:08:11.000,273,10996615,12805,0,1727647690,12982.18996969,42.98763861000043,53476.961787600005 2024-09-29,22:08:12.000,273,10996653,13125,0,1727647691,12982.055243489995,42.945343830004276,53476.93383912001 2024-09-29,22:08:13.000,273,10996623,12845,0,1727647692,12981.994616699994,42.93124556999828,53476.961787600005 2024-09-29,22:08:14.000,273,10996631,12845,0,1727647693,12981.866626809999,42.853705139998056,53476.94082624 2024-09-29,22:08:15.000,273,10996623,13045,0,1727647694,12981.785791089998,42.81845949000126,53477.01768456 2024-09-29,22:08:16.000,273,10996662,12925,0,1727647695,12981.725164299998,42.733869930001674,53477.01768456 2024-09-29,22:08:17.000,273,10996662,13125,0,1727647696,12981.644328579998,42.63518211000337,53476.96877472 2024-09-29,22:08:18.000,273,10996609,13045,0,1727647697,12981.624119649998,42.53649428999779,53477.02467168001 2024-09-29,22:08:19.000,273,10996652,12765,0,1727647698,12981.597174410002,42.43075734000013,53477.00371032001 2024-09-29,22:08:20.000,273,10996641,12965,0,1727647699,12981.624119649998,42.38846256000397,53476.975761839996 2024-09-29,22:08:21.000,273,10996610,13125,0,1727647700,12981.570229169993,42.282725609999034,53476.96877472 2024-09-29,22:08:22.000,273,10996635,12965,0,1727647701,12981.550020239993,42.2545290900016,53476.9967232 2024-09-29,22:08:23.000,273,10996650,13285,0,1727647702,12981.509602379992,42.261578220000956,53476.926852 2024-09-29,22:08:24.000,273,10996606,13285,0,1727647703,12981.395085110002,42.28977473999839,53476.95480048001 2024-09-29,22:08:25.000,273,10996609,12845,0,1727647704,12981.213204740001,42.33206952000182,53477.010697440004 2024-09-29,22:08:26.000,273,10996657,12805,0,1727647705,12981.0515333,42.40960995000205,53477.031658800006 2024-09-29,22:08:27.000,273,10996633,12925,0,1727647706,12980.92354340999,42.48715038000228,53476.961787600005 2024-09-29,22:08:28.000,273,10996625,13085,0,1727647707,12980.76187196999,42.550592550003785,53476.96877472 2024-09-29,22:08:29.000,273,10996653,13045,0,1727647708,12980.667563629999,42.5999364599993,53477.010697440004 2024-09-29,22:08:30.000,273,10996659,13125,0,1727647709,12980.539573739989,42.57173994000186,53476.926852 2024-09-29,22:08:31.000,273,10996629,12965,0,1727647710,12980.452001709993,42.550592550003785,53476.89890352 2024-09-29,22:08:32.000,273,10996669,13005,0,1727647711,12980.411583849993,42.494199510001636,53476.863967920006 2024-09-29,22:08:33.000,273,10996645,12765,0,1727647712,12980.364429679998,42.41665908000141,53476.843006560004 2024-09-29,22:08:34.000,273,10996592,13085,0,1727647713,12980.297066580002,42.33911865000118,53476.863967920006 2024-09-29,22:08:35.000,273,10996666,12965,0,1727647714,12980.303802889997,42.24043083000288,53476.843006560004 2024-09-29,22:08:36.000,273,10996615,12965,0,1727647715,12980.209494549992,42.085349970002426,53476.808070959996 2024-09-29,22:08:37.000,273,10996612,13005,0,1727647716,12980.155604070002,41.99371128000348,53476.794096720005 2024-09-29,22:08:38.000,273,10996613,12925,0,1727647717,12980.121922519997,41.88092519999918,53476.75916112 2024-09-29,22:08:39.000,273,10996630,12925,0,1727647718,12980.007405249991,41.78928651000024,53476.76614824001 2024-09-29,22:08:40.000,273,10996661,13085,0,1727647719,12979.9737237,41.683549560002575,53476.6823028 2024-09-29,22:08:41.000,273,10996646,13085,0,1727647720,12979.91309691,41.59191087000363,53476.68928992001 2024-09-29,22:08:42.000,273,10996634,13005,0,1727647721,12979.919833219996,41.55666521999956,53476.63339296 2024-09-29,22:08:43.000,273,10996683,13045,0,1727647722,12979.95351477,41.53551783000148,53476.6124316 2024-09-29,22:08:44.000,273,10996599,12885,0,1727647723,12980.014141560001,41.54256696000084,53476.51461192 2024-09-29,22:08:45.000,273,10996661,13285,0,1727647724,12979.987196319991,41.54256696000084,53476.5425604 2024-09-29,22:08:46.000,273,10996628,12805,0,1727647725,12979.9737237,41.59191087000363,53476.44474072 2024-09-29,22:08:47.000,273,10996676,13205,0,1727647726,12979.9737237,41.634205649999785,53476.409805120005 2024-09-29,22:08:48.000,273,10996591,12965,0,1727647727,12979.87267905,41.69764782000129,53476.38884376 2024-09-29,22:08:49.000,273,10996666,13085,0,1727647728,12979.798579639995,41.76813912000216,53476.35390816001 2024-09-29,22:08:50.000,273,10996637,13285,0,1727647729,12979.69079868,41.817483029997675,53476.3678824 2024-09-29,22:08:51.000,273,10996624,12845,0,1727647730,12979.56280878999,41.88092519999918,53476.31198544001 2024-09-29,22:08:52.000,273,10996650,13285,0,1727647731,12979.455027829994,42.02190780000092,53476.31897256 2024-09-29,22:08:53.000,273,10996608,12885,0,1727647732,12979.441555209989,42.085349970002426,53476.193204400006 2024-09-29,22:08:54.000,273,10996687,13125,0,1727647733,12979.387664729999,42.19813604999945,53476.20717864 2024-09-29,22:08:55.000,273,10996644,13205,0,1727647734,12979.353983179994,42.275676479999674,53476.20019152 2024-09-29,22:08:56.000,273,10996643,12885,0,1727647735,12979.353983179994,42.33911865000118,53476.13730744001 2024-09-29,22:08:57.000,273,10996627,12845,0,1727647736,12979.367455799998,42.38141343000461,53476.123333200005 2024-09-29,22:08:58.000,273,10996621,13045,0,1727647737,12979.407873659999,42.42370821000077,53476.11634608001 2024-09-29,22:08:59.000,273,10996638,13125,0,1727647738,12979.46176413999,42.37436429999798,53476.11634608001 2024-09-29,22:09:00.000,273,10996651,13085,0,1727647739,12979.535863549994,42.34616778000054,53476.08141048 2024-09-29,22:09:01.000,273,10996662,13125,0,1727647740,12979.448291519999,42.34616778000054,53476.053462 2024-09-29,22:09:02.000,273,10996645,13005,0,1727647741,12979.48197306999,42.317971260003105,53476.01153928 2024-09-29,22:09:03.000,273,10996629,12925,0,1727647742,12979.448291519999,42.310922130003746,53476.01153928 2024-09-29,22:09:04.000,273,10996615,13285,0,1727647743,12979.414609969994,42.282725609999034,53475.9835908 2024-09-29,22:09:05.000,273,10996574,12725,0,1727647744,12979.394401039994,42.34616778000054,53476.01153928 2024-09-29,22:09:06.000,273,10996632,13045,0,1727647745,12979.414609969994,42.33911865000118,53475.9835908 2024-09-29,22:09:07.000,273,10996609,12845,0,1727647746,12979.475236759994,42.38141343000461,53475.96262944 2024-09-29,22:09:08.000,273,10996636,12885,0,1727647747,12979.508918309999,42.38846256000397,53475.93468096 2024-09-29,22:09:09.000,273,10996642,12845,0,1727647748,12979.508918309999,42.39551169000333,53475.96961656001 2024-09-29,22:09:10.000,273,10996622,12965,0,1727647749,12979.50218199999,42.39551169000333,53475.94865520001 2024-09-29,22:09:11.000,273,10996617,13085,0,1727647750,12979.50218199999,42.41665908000141,53475.93468096 2024-09-29,22:09:12.000,273,10996595,13125,0,1727647751,12979.475236759994,42.42370821000077,53475.906732480005 2024-09-29,22:09:13.000,273,10996633,12925,0,1727647752,12979.448291519999,42.33206952000182,53475.89974536001 2024-09-29,22:09:14.000,273,10996611,13005,0,1727647753,12979.306829009998,42.30387300000439,53475.86480976 2024-09-29,22:09:15.000,273,10996667,12965,0,1727647754,12979.286620079998,42.282725609999034,53475.857822640006 2024-09-29,22:09:16.000,273,10996695,13005,0,1727647755,12979.205784359998,42.2192834400048,53475.857822640006 2024-09-29,22:09:17.000,273,10996635,12925,0,1727647756,12979.212520669993,42.15584127000329,53475.86480976 2024-09-29,22:09:18.000,273,10996622,12885,0,1727647757,12979.172102809993,42.1064973600005,53475.82288704 2024-09-29,22:09:19.000,273,10996606,12965,0,1727647758,12979.111476019993,42.05715344999771,53475.80192568001 2024-09-29,22:09:20.000,273,10996632,12805,0,1727647759,12979.131684949993,41.96551475999877,53475.82288704 2024-09-29,22:09:21.000,273,10996619,13285,0,1727647760,12979.165366499998,41.902072590004536,53475.7739772 2024-09-29,22:09:22.000,273,10996639,13045,0,1727647761,12979.212520669993,41.83158129000367,53475.75301584 2024-09-29,22:09:23.000,273,10996615,12925,0,1727647762,12979.279883769988,41.7610899900028,53475.81589992 2024-09-29,22:09:24.000,273,10996664,12885,0,1727647763,12979.266411149998,41.70469695000065,53475.71808024 2024-09-29,22:09:25.000,273,10996611,13285,0,1727647764,12979.401137349989,41.73289346999809,53475.73205448001 2024-09-29,22:09:26.000,273,10996659,13045,0,1727647765,12979.475236759994,41.77518825000152,53475.75301584 2024-09-29,22:09:27.000,273,10996635,13045,0,1727647766,12979.5695451,41.83158129000367,53475.76699008 2024-09-29,22:09:28.000,273,10996630,13125,0,1727647767,12979.636908199995,41.88797432999854,53475.74602872 2024-09-29,22:09:29.000,273,10996644,12965,0,1727647768,12979.64364450999,42.00076041000284,53475.75301584 2024-09-29,22:09:30.000,273,10996665,12965,0,1727647769,12979.657117129995,42.07830084000307,53475.76000296001 2024-09-29,22:09:31.000,273,10996662,12925,0,1727647770,12979.73121654,42.141743010004575,53475.7739772 2024-09-29,22:09:32.000,273,10996635,12925,0,1727647771,12979.758161779995,42.22633257000416,53475.76000296001 2024-09-29,22:09:33.000,273,10996669,13285,0,1727647772,12979.798579639995,42.28977473999839,53475.76000296001 2024-09-29,22:09:34.000,273,10996618,13005,0,1727647773,12979.89288798,42.28977473999839,53475.76699008 2024-09-29,22:09:35.000,273,10996647,12965,0,1727647774,12979.926569529991,42.325020390002464,53475.78096432001 2024-09-29,22:09:36.000,273,10996689,12925,0,1727647775,12979.946778459991,42.36026603999926,53475.7739772 2024-09-29,22:09:37.000,273,10996639,13165,0,1727647776,12979.946778459991,42.34616778000054,53475.80891280001 2024-09-29,22:09:38.000,273,10996684,12965,0,1727647777,12979.940042149996,42.317971260003105,53475.85083552001 2024-09-29,22:09:39.000,273,10996639,12965,0,1727647778,12979.90636059999,42.36731516999862,53475.81589992 2024-09-29,22:09:40.000,273,10996657,13085,0,1727647779,12979.88615166999,42.325020390002464,53475.87878400001 2024-09-29,22:09:41.000,273,10996616,13205,0,1727647780,12979.84573380999,42.40960995000205,53475.8438484 2024-09-29,22:09:42.000,273,10996621,12765,0,1727647781,12979.798579639995,42.45895386000484,53475.80891280001 2024-09-29,22:09:43.000,273,10996661,13125,0,1727647782,12979.79184333,42.494199510001636,53475.8438484 2024-09-29,22:09:44.000,273,10996648,12925,0,1727647783,12979.74468915999,42.58583820000058,53475.86480976 2024-09-29,22:09:45.000,273,10996621,12965,0,1727647784,12979.67058975,42.62813298000401,53475.86480976 2024-09-29,22:09:46.000,273,10996590,12965,0,1727647785,12979.58975403,42.74796819000039,53475.92070672 2024-09-29,22:09:47.000,273,10996672,13125,0,1727647786,12979.54933617,42.82550862000062,53475.88577112 2024-09-29,22:09:48.000,273,10996720,13205,0,1727647787,12979.495445689994,42.895999920001486,53475.9137196 2024-09-29,22:09:49.000,273,10996634,13085,0,1727647788,12979.380928419989,42.98058948000107,53475.89974536001 2024-09-29,22:09:50.000,273,10996643,13125,0,1727647789,12979.246202219998,43.02993339000386,53475.87179688 2024-09-29,22:09:51.000,273,10996622,12885,0,1727647790,12979.158630190002,43.00173686999915,53475.92769384001 2024-09-29,22:09:52.000,273,10996649,12885,0,1727647791,12979.091267089992,43.00878599999851,53475.89974536001 2024-09-29,22:09:53.000,273,10996632,13045,0,1727647792,12978.970013509992,42.98058948000107,53475.836861280004 2024-09-29,22:09:54.000,273,10996648,13045,0,1727647793,12978.943068269997,42.93124556999828,53475.85083552001 2024-09-29,22:09:55.000,273,10996664,13125,0,1727647794,12978.842023619996,42.895999920001486,53475.87179688 2024-09-29,22:09:56.000,273,10996651,12925,0,1727647795,12978.788133139991,42.910098180000205,53475.85083552001 2024-09-29,22:09:57.000,273,10996618,12925,0,1727647796,12978.680352179996,42.903049050000845,53475.85083552001 2024-09-29,22:09:58.000,273,10996630,13085,0,1727647797,12978.619725389995,42.93829470000492,53475.836861280004 2024-09-29,22:09:59.000,273,10996638,13045,0,1727647798,12978.56583490999,42.97354035000171,53475.82987416001 2024-09-29,22:10:00.000,273,10996596,12925,0,1727647799,12978.47152657,43.0581299100013,53475.80891280001 2024-09-29,22:10:01.000,273,10996682,13205,0,1727647800,12978.40416346999,43.135670340001525,53475.80192568001 2024-09-29,22:10:02.000,273,10996657,13045,0,1727647801,12978.40416346999,43.17796511999768,53475.78096432001 2024-09-29,22:10:03.000,273,10996633,12965,0,1727647802,12978.417636089995,43.255505549997906,53475.79493856 2024-09-29,22:10:04.000,273,10996651,12765,0,1727647803,12978.43110871,43.27665294000326,53475.73205448001 2024-09-29,22:10:05.000,273,10996632,12925,0,1727647804,12978.53215336,43.34009511000477,53475.80192568001 2024-09-29,22:10:06.000,273,10996646,12925,0,1727647805,12978.59278015,43.44583206000243,53475.787951440005 2024-09-29,22:10:07.000,273,10996605,12885,0,1727647806,12978.60625276999,43.45288119000179,53475.7739772 2024-09-29,22:10:08.000,273,10996594,13085,0,1727647807,12978.599516459995,43.45993032000115,53475.787951440005 2024-09-29,22:10:09.000,273,10996660,12965,0,1727647808,12978.55236229,43.45993032000115,53475.76699008 2024-09-29,22:10:10.000,273,10996640,13005,0,1727647809,12978.51194443,43.41058640999836,53475.80192568001 2024-09-29,22:10:11.000,273,10996635,13325,0,1727647810,12978.38395453999,43.354193370003486,53475.787951440005 2024-09-29,22:10:12.000,273,10996599,12805,0,1727647811,12978.269437269999,43.24140728999919,53475.75301584 2024-09-29,22:10:13.000,273,10996606,12885,0,1727647812,12978.107765829998,43.16386685999896,53475.74602872 2024-09-29,22:10:14.000,273,10996622,12965,0,1727647813,12977.925885459998,43.04403165000258,53475.75301584 2024-09-29,22:10:15.000,273,10996708,12805,0,1727647814,12977.797895570002,42.910098180000205,53475.74602872 2024-09-29,22:10:16.000,273,10996615,12805,0,1727647815,12977.669905679992,42.87485253000341,53475.73205448001 2024-09-29,22:10:17.000,273,10996665,12925,0,1727647816,12977.562124719996,42.846656009998696,53475.69711888 2024-09-29,22:10:18.000,273,10996648,13205,0,1727647817,12977.541915789996,42.83960687999934,53475.704106 2024-09-29,22:10:19.000,273,10996577,12925,0,1727647818,12977.521706859996,42.917147309999564,53475.620260560005 2024-09-29,22:10:20.000,273,10996631,13005,0,1727647819,12977.508234239991,42.98763861000043,53475.61327344001 2024-09-29,22:10:21.000,273,10996601,12965,0,1727647820,12977.568861029991,43.079277299999376,53475.59231208001 2024-09-29,22:10:22.000,273,10996622,12885,0,1727647821,12977.589069959991,43.14976860000024,53475.59231208001 2024-09-29,22:10:23.000,273,10996658,12645,0,1727647822,12977.710323539992,43.21321077000175,53475.53641512 2024-09-29,22:10:24.000,273,10996671,12845,0,1727647823,12977.730532469992,43.24140728999919,53475.57833784 2024-09-29,22:10:25.000,273,10996669,12685,0,1727647824,12977.744005089997,43.24140728999919,53475.529428 2024-09-29,22:10:26.000,273,10996640,12885,0,1727647825,12977.770950329992,43.24845641999855,53475.49449240001 2024-09-29,22:10:27.000,273,10996609,12965,0,1727647826,12977.777686640002,43.192063380003674,53475.522440880006 2024-09-29,22:10:28.000,273,10996621,13085,0,1727647827,12977.717059850002,43.11452295000345,53475.46654392001 2024-09-29,22:10:29.000,273,10996640,13125,0,1727647828,12977.649696749992,43.01583512999787,53475.47353104001 2024-09-29,22:10:30.000,273,10996638,13045,0,1727647829,12977.562124719996,42.910098180000205,53475.39667272001 2024-09-29,22:10:31.000,273,10996646,13045,0,1727647830,12977.49476162,42.82550862000062,53475.354750000006 2024-09-29,22:10:32.000,273,10996671,12885,0,1727647831,12977.44760744999,42.719771670002956,53475.43160832 2024-09-29,22:10:33.000,273,10996658,12725,0,1727647832,12977.36677172999,42.69862428000488,53475.3896856 2024-09-29,22:10:34.000,273,10996672,13005,0,1727647833,12977.32635386999,42.684526019998884,53475.30584016001 2024-09-29,22:10:35.000,273,10996641,13085,0,1727647834,12977.31288125,42.69862428000488,53475.36872424 2024-09-29,22:10:36.000,273,10996608,12885,0,1727647835,12977.26572707999,42.79026297000382,53475.3198144 2024-09-29,22:10:37.000,273,10996636,13085,0,1727647836,12977.218572909995,42.80436123000254,53475.34077576 2024-09-29,22:10:38.000,273,10996639,12965,0,1727647837,12977.23204553,42.93124556999828,53475.26391744 2024-09-29,22:10:39.000,273,10996661,13005,0,1727647838,12977.198363979995,43.00878599999851,53475.2499432 2024-09-29,22:10:40.000,273,10996640,13005,0,1727647839,12977.19162767,43.05108078000194,53475.2499432 2024-09-29,22:10:41.000,273,10996664,12885,0,1727647840,12977.27246339,43.12157208000281,53475.22199472 2024-09-29,22:10:42.000,273,10996647,13085,0,1727647841,12977.299408629995,43.142719470000884,53475.19404624 2024-09-29,22:10:43.000,273,10996642,12845,0,1727647842,12977.32635386999,43.135670340001525,53475.12417504 2024-09-29,22:10:44.000,273,10996651,13045,0,1727647843,12977.42739851999,43.185014250004315,53475.12417504 2024-09-29,22:10:45.000,273,10996635,12965,0,1727647844,12977.47455269,43.20616164000239,53475.15212352 2024-09-29,22:10:46.000,273,10996651,12925,0,1727647845,12977.582333649996,43.22025990000111,53475.13814928001 2024-09-29,22:10:47.000,273,10996608,13005,0,1727647846,12977.649696749992,43.21321077000175,53475.11020080001 2024-09-29,22:10:48.000,273,10996665,12845,0,1727647847,12977.710323539992,43.19911251000303,53475.03334248 2024-09-29,22:10:49.000,273,10996633,12965,0,1727647848,12977.683378299997,43.19911251000303,53475.04032960001 2024-09-29,22:10:50.000,273,10996619,12965,0,1727647849,12977.690114609992,43.192063380003674,53475.03334248 2024-09-29,22:10:51.000,273,10996635,12885,0,1727647850,12977.669905679992,43.22730903000047,53474.97744552 2024-09-29,22:10:52.000,273,10996663,13005,0,1727647851,12977.589069959991,43.20616164000239,53475.019368240006 2024-09-29,22:10:53.000,273,10996664,13005,0,1727647852,12977.508234239991,43.26255468000454,53475.04032960001 2024-09-29,22:10:54.000,273,10996636,12965,0,1727647853,12977.47455269,43.29075120000198,53475.04731672 2024-09-29,22:10:55.000,273,10996633,13245,0,1727647854,12977.42739851999,43.29780033000134,53475.04032960001 2024-09-29,22:10:56.000,273,10996628,12925,0,1727647855,12977.46781637999,43.368291630002204,53474.99141976001 2024-09-29,22:10:57.000,273,10996662,12885,0,1727647856,12977.508234239991,43.38943902000028,53474.96347128001 2024-09-29,22:10:58.000,273,10996667,13125,0,1727647857,12977.49476162,43.43878293000307,53474.94250992001 2024-09-29,22:10:59.000,273,10996654,12965,0,1727647858,12977.582333649996,43.44583206000243,53474.91456144 2024-09-29,22:11:00.000,273,10996674,12925,0,1727647859,12977.649696749992,43.47402857999987,53474.949497040005 2024-09-29,22:11:01.000,273,10996648,13245,0,1727647860,12977.744005089997,43.50927423000394,53474.92853568 2024-09-29,22:11:02.000,273,10996600,13245,0,1727647861,12977.770950329992,43.56566726999881,53474.89360008001 2024-09-29,22:11:03.000,273,10996637,13125,0,1727647862,12977.777686640002,43.55861813999945,53474.900587200005 2024-09-29,22:11:04.000,273,10996691,13005,0,1727647863,12977.797895570002,43.64320769999904,53474.851677360006 2024-09-29,22:11:05.000,273,10996679,13125,0,1727647864,12977.818104500002,43.713698999999906,53474.8656516 2024-09-29,22:11:06.000,273,10996653,13085,0,1727647865,12977.757477710002,43.75599378000334,53474.89360008001 2024-09-29,22:11:07.000,273,10996660,12845,0,1727647866,12977.690114609992,43.79123943000013,53474.8656516 2024-09-29,22:11:08.000,273,10996662,12965,0,1727647867,12977.669905679992,43.83353421000356,53474.87263872001 2024-09-29,22:11:09.000,273,10996642,12925,0,1727647868,12977.642960439996,43.84058334000292,53474.84469024001 2024-09-29,22:11:10.000,273,10996635,12925,0,1727647869,12977.636224130001,43.92517290000251,53474.80975464 2024-09-29,22:11:11.000,273,10996633,13165,0,1727647870,12977.663169369996,43.946320290000585,53474.80276752001 2024-09-29,22:11:12.000,273,10996621,12925,0,1727647871,12977.649696749992,44.002713330002734,53474.79578040001 2024-09-29,22:11:13.000,273,10996661,12965,0,1727647872,12977.690114609992,44.04500810999889,53474.77481904001 2024-09-29,22:11:14.000,273,10996650,12765,0,1727647873,12977.636224130001,44.04500810999889,53474.67699936001 2024-09-29,22:11:15.000,273,10996632,12965,0,1727647874,12977.723796159997,44.15779419000319,53474.76783192 2024-09-29,22:11:16.000,273,10996620,13165,0,1727647875,12977.737268780002,44.221236360004696,53474.69796072 2024-09-29,22:11:17.000,273,10996636,13085,0,1727647876,12977.770950329992,44.298776789997646,53474.73988344 2024-09-29,22:11:18.000,273,10996675,13085,0,1727647877,12977.777686640002,44.348120700000436,53474.76783192 2024-09-29,22:11:19.000,273,10996649,12845,0,1727647878,12977.744005089997,44.404513740002585,53474.71892208 2024-09-29,22:11:20.000,273,10996685,12925,0,1727647879,12977.669905679992,44.4538576499981,53474.67699936001 2024-09-29,22:11:21.000,273,10996648,12925,0,1727647880,12977.669905679992,44.51025069000025,53474.663025120004 2024-09-29,22:11:22.000,273,10996596,13005,0,1727647881,12977.629487819991,44.531398079998326,53474.62808952001 2024-09-29,22:11:23.000,273,10996663,13005,0,1727647882,12977.55538841,44.60188937999919,53474.67699936001 2024-09-29,22:11:24.000,273,10996652,13085,0,1727647883,12977.488025309991,44.60188937999919,53474.60014104 2024-09-29,22:11:25.000,273,10996604,13085,0,1727647884,12977.45434376,44.67238068000006,53474.62808952001 2024-09-29,22:11:26.000,273,10996597,12885,0,1727647885,12977.38698065999,44.70057720000477,53474.62808952001 2024-09-29,22:11:27.000,273,10996635,13285,0,1727647886,12977.400453279995,44.73582285000157,53474.64206376 2024-09-29,22:11:28.000,273,10996670,13285,0,1727647887,12977.36677172999,44.78516676000436,53474.565205440005 2024-09-29,22:11:29.000,273,10996644,13085,0,1727647888,12977.339826489995,44.78516676000436,53474.58616680001 2024-09-29,22:11:30.000,273,10996632,13285,0,1727647889,12977.279199699995,44.820412410001154,53474.58616680001 2024-09-29,22:11:31.000,273,10996635,13125,0,1727647890,12977.238781839995,44.91910022999946,53474.60712816001 2024-09-29,22:11:32.000,273,10996668,12965,0,1727647891,12977.178155049995,44.982542400000966,53474.60712816001 2024-09-29,22:11:33.000,273,10996679,12805,0,1727647892,12977.157946119994,45.08827934999863,53474.50930848001 2024-09-29,22:11:34.000,273,10996693,12925,0,1727647893,12977.12426456999,45.20811456000229,53474.53026984 2024-09-29,22:11:35.000,273,10996617,13005,0,1727647894,12977.137737189994,45.271556730003795,53474.60014104 2024-09-29,22:11:36.000,273,10996630,13045,0,1727647895,12977.10405563999,45.38434281000082,53474.53725696001 2024-09-29,22:11:37.000,273,10996637,12965,0,1727647896,12977.04342884999,45.42663759000425,53474.58616680001 2024-09-29,22:11:38.000,273,10996689,13125,0,1727647897,12977.003010989989,45.49712888999784,53474.52328272 2024-09-29,22:11:39.000,273,10996671,12645,0,1727647898,12976.989538369999,45.56057105999935,53474.57917968 2024-09-29,22:11:40.000,273,10996641,12805,0,1727647899,12976.928911579998,45.54647280000063,53474.55821832001 2024-09-29,22:11:41.000,273,10996645,12965,0,1727647900,12976.881757409988,45.60286584000278,53474.48136 2024-09-29,22:11:42.000,273,10996728,13085,0,1727647901,12976.800921689988,45.631062360000215,53474.516295600006 2024-09-29,22:11:43.000,273,10996678,12885,0,1727647902,12976.713349659993,45.65220974999829,53474.565205440005 2024-09-29,22:11:44.000,273,10996695,12925,0,1727647903,12976.679668110002,45.631062360000215,53474.495334240004 2024-09-29,22:11:45.000,273,10996621,13085,0,1727647904,12976.639250250002,45.616964100001496,53474.446424400005 2024-09-29,22:11:46.000,273,10996644,13085,0,1727647905,12976.652722869992,45.60286584000278,53474.42546304 2024-09-29,22:11:47.000,273,10996663,13165,0,1727647906,12976.686404419997,45.60991497000214,53474.495334240004 2024-09-29,22:11:48.000,273,10996693,13045,0,1727647907,12976.713349659993,45.5817184500047,53474.50232136 2024-09-29,22:11:49.000,273,10996656,12885,0,1727647908,12976.720085970002,45.59581671000342,53474.46039864001 2024-09-29,22:11:50.000,273,10996587,13085,0,1727647909,12976.740294900002,45.56057105999935,53474.41847592001 2024-09-29,22:11:51.000,273,10996685,13085,0,1727647910,12976.773976449993,45.60991497000214,53474.446424400005 2024-09-29,22:11:52.000,273,10996662,12965,0,1727647911,12976.780712760003,45.60286584000278,53474.38354032 2024-09-29,22:11:53.000,273,10996653,13045,0,1727647912,12976.747031209998,45.687455400002364,53474.40450168 2024-09-29,22:11:54.000,273,10996674,13325,0,1727647913,12976.659459180002,45.70155366000108,53474.38354032 2024-09-29,22:11:55.000,273,10996630,12925,0,1727647914,12976.632513939992,45.70860279000044,53474.3765532 2024-09-29,22:11:56.000,273,10996681,12925,0,1727647915,12976.571887149992,45.70860279000044,53474.32065624001 2024-09-29,22:11:57.000,273,10996674,13205,0,1727647916,12976.524732979997,45.69450453000172,53474.35559184 2024-09-29,22:11:58.000,273,10996632,13205,0,1727647917,12976.491051429992,45.70860279000044,53474.34161760001 2024-09-29,22:11:59.000,273,10996655,13205,0,1727647918,12976.491051429992,45.680406270003004,53474.34161760001 2024-09-29,22:12:00.000,273,10996669,12885,0,1727647919,12976.477578810001,45.638111489999574,53474.34161760001 2024-09-29,22:12:01.000,273,10996644,12885,0,1727647920,12976.403479399996,45.64516061999893,53474.28572064 2024-09-29,22:12:02.000,273,10996667,12885,0,1727647921,12976.396743090001,45.64516061999893,53474.27174640001 2024-09-29,22:12:03.000,273,10996656,12765,0,1727647922,12976.369797849991,45.65220974999829,53474.278733520005 2024-09-29,22:12:04.000,273,10996647,13125,0,1727647923,12976.369797849991,45.638111489999574,53474.27174640001 2024-09-29,22:12:05.000,273,10996626,13165,0,1727647924,12976.383270469996,45.65925887999765,53474.27174640001 2024-09-29,22:12:06.000,273,10996672,13005,0,1727647925,12976.410215709991,45.65925887999765,53474.21584944 2024-09-29,22:12:07.000,273,10996653,13005,0,1727647926,12976.410215709991,45.673357140003645,53474.24379792 2024-09-29,22:12:08.000,273,10996631,12925,0,1727647927,12976.383270469996,45.673357140003645,53474.24379792 2024-09-29,22:12:09.000,273,10996670,13125,0,1727647928,12976.376534160001,45.64516061999893,53474.22283656001 2024-09-29,22:12:10.000,273,10996662,13125,0,1727647929,12976.329379989991,45.65925887999765,53474.20187520001 2024-09-29,22:12:11.000,273,10996650,12965,0,1727647930,12976.329379989991,45.687455400002364,53474.180913840006 2024-09-29,22:12:12.000,273,10996639,13005,0,1727647931,12976.356325230001,45.680406270003004,53474.20886232 2024-09-29,22:12:13.000,273,10996663,13125,0,1727647932,12976.349588919991,45.65220974999829,53474.1669396 2024-09-29,22:12:14.000,273,10996691,13285,0,1727647933,12976.390006779991,45.631062360000215,53474.1669396 2024-09-29,22:12:15.000,273,10996661,13125,0,1727647934,12976.457369880001,45.638111489999574,53474.13899112 2024-09-29,22:12:16.000,273,10996664,12765,0,1727647935,12976.511260359992,45.616964100001496,53474.111042640005 2024-09-29,22:12:17.000,273,10996694,12965,0,1727647936,12976.558414530002,45.567620189998706,53474.0970684 2024-09-29,22:12:18.000,273,10996640,12845,0,1727647937,12976.645986559997,45.56057105999935,53474.180913840006 2024-09-29,22:12:19.000,273,10996627,12805,0,1727647938,12976.672931799993,45.60991497000214,53474.13899112 2024-09-29,22:12:20.000,273,10996630,13005,0,1727647939,12976.706613349997,45.624013230000855,53474.09008128 2024-09-29,22:12:21.000,273,10996618,12885,0,1727647940,12976.760503830003,45.65220974999829,53474.11802976 2024-09-29,22:12:22.000,273,10996612,12845,0,1727647941,12976.780712760003,45.72975017999852,53474.07610704 2024-09-29,22:12:23.000,273,10996643,13125,0,1727647942,12976.821130619988,45.78614322000067,53474.08309416001 2024-09-29,22:12:24.000,273,10996641,12925,0,1727647943,12976.753767519993,45.83548713000346,53474.04815856 2024-09-29,22:12:25.000,273,10996629,13005,0,1727647944,12976.794185379993,45.89188016999833,53474.12501688001 2024-09-29,22:12:26.000,273,10996619,13045,0,1727647945,12976.908702649998,45.94827321000048,53474.06911992 2024-09-29,22:12:27.000,273,10996649,12925,0,1727647946,12976.935647889994,45.976469729997916,53474.05514568001 2024-09-29,22:12:28.000,273,10996640,12845,0,1727647947,12977.023219919989,45.99056799000391,53474.13899112 2024-09-29,22:12:29.000,273,10996661,13285,0,1727647948,12977.08384670999,45.9623714699992,53474.05514568001 2024-09-29,22:12:30.000,273,10996668,13125,0,1727647949,12977.15120981,45.93417495000176,53474.07610704 2024-09-29,22:12:31.000,273,10996651,13125,0,1727647950,12977.23204553,45.98351886000455,53474.062132800005 2024-09-29,22:12:32.000,273,10996638,12685,0,1727647951,12977.29267232,45.93417495000176,53474.08309416001 2024-09-29,22:12:33.000,273,10996652,12925,0,1727647952,12977.39371697,45.94827321000048,53474.02021008 2024-09-29,22:12:34.000,273,10996671,12805,0,1727647953,12977.42739851999,45.95532233999984,53474.111042640005 2024-09-29,22:12:35.000,273,10996691,12805,0,1727647954,12977.481288999996,46.00466625000263,53474.10405552001 2024-09-29,22:12:36.000,273,10996632,12805,0,1727647955,12977.43413483,46.01876451000135,53474.12501688001 2024-09-29,22:12:37.000,273,10996657,12765,0,1727647956,12977.45434376,46.06105929000478,53474.1669396 2024-09-29,22:12:38.000,273,10996666,12885,0,1727647957,12977.43413483,46.075157550003496,53474.1669396 2024-09-29,22:12:39.000,273,10996663,13285,0,1727647958,12977.461080069996,46.06810842000414,53474.159952480004 2024-09-29,22:12:40.000,273,10996688,12965,0,1727647959,12977.43413483,46.10335407000093,53474.1669396 2024-09-29,22:12:41.000,273,10996669,13085,0,1727647960,12977.440871139996,46.075157550003496,53474.180913840006 2024-09-29,22:12:42.000,273,10996649,13125,0,1727647961,12977.44760744999,46.089255810002214,53474.21584944 2024-09-29,22:12:43.000,273,10996576,13205,0,1727647962,12977.47455269,46.01171538000199,53474.13899112 2024-09-29,22:12:44.000,273,10996593,12885,0,1727647963,12977.461080069996,46.00466625000263,53474.180913840006 2024-09-29,22:12:45.000,273,10996630,13005,0,1727647964,12977.53517948,45.99056799000391,53474.22283656001 2024-09-29,22:12:46.000,273,10996636,13125,0,1727647965,12977.616015200001,46.01876451000135,53474.21584944 2024-09-29,22:12:47.000,273,10996666,13205,0,1727647966,12977.710323539992,46.075157550003496,53474.15296536001 2024-09-29,22:12:48.000,273,10996656,13005,0,1727647967,12977.797895570002,46.10335407000093,53474.25078504001 2024-09-29,22:12:49.000,273,10996639,13005,0,1727647968,12977.871994979992,46.16679624000244,53474.26475928 2024-09-29,22:12:50.000,273,10996632,12925,0,1727647969,12977.892203909993,46.209091019998596,53474.24379792 2024-09-29,22:12:51.000,273,10996682,13125,0,1727647970,12977.979775940003,46.258434930001386,53474.24379792 2024-09-29,22:12:52.000,273,10996647,12965,0,1727647971,12978.040402729988,46.29368057999818,53474.29270776001 2024-09-29,22:12:53.000,273,10996635,12965,0,1727647972,12978.040402729988,46.321877100002894,53474.28572064 2024-09-29,22:12:54.000,273,10996680,12925,0,1727647973,12978.006721179998,46.32892623000225,53474.31366912 2024-09-29,22:12:55.000,273,10996705,13085,0,1727647974,12978.067347969998,46.35007362000033,53474.327643360004 2024-09-29,22:12:56.000,273,10996622,12925,0,1727647975,12978.020193799988,46.300729710004816,53474.348604720006 2024-09-29,22:12:57.000,273,10996645,13125,0,1727647976,12977.993248559993,46.27958231999946,53474.3765532 2024-09-29,22:12:58.000,273,10996645,12765,0,1727647977,12978.026930109998,46.23728754000331,53474.33463048 2024-09-29,22:12:59.000,273,10996662,12605,0,1727647978,12978.020193799988,46.23728754000331,53474.36257896 2024-09-29,22:13:00.000,273,10996627,12965,0,1727647979,12978.020193799988,46.16679624000244,53474.3765532 2024-09-29,22:13:01.000,273,10996590,13045,0,1727647980,12978.033666419993,46.18794363000052,53474.39052744001 2024-09-29,22:13:02.000,273,10996670,12925,0,1727647981,12978.074084279993,46.18794363000052,53474.41847592001 2024-09-29,22:13:03.000,273,10996636,12765,0,1727647982,12978.134711069994,46.13155058999837,53474.43245016 2024-09-29,22:13:04.000,273,10996613,13005,0,1727647983,12978.175128929994,46.11040320000029,53474.43943728001 2024-09-29,22:13:05.000,273,10996638,13045,0,1727647984,12978.208810479999,46.12450145999901,53474.46039864001 2024-09-29,22:13:06.000,273,10996593,13045,0,1727647985,12978.208810479999,46.11745232999965,53474.48834712001 2024-09-29,22:13:07.000,273,10996614,13005,0,1727647986,12978.229019409999,46.13859971999773,53474.53026984 2024-09-29,22:13:08.000,273,10996578,12845,0,1727647987,12978.148183689998,46.14564885000436,53474.55821832001 2024-09-29,22:13:09.000,273,10996645,13045,0,1727647988,12978.141447379989,46.216140149997955,53474.565205440005 2024-09-29,22:13:10.000,273,10996642,13045,0,1727647989,12978.053875349993,46.23023841000395,53474.54424408 2024-09-29,22:13:11.000,273,10996632,13245,0,1727647990,12977.959567010003,46.27958231999946,53474.57219256 2024-09-29,22:13:12.000,273,10996656,13085,0,1727647991,12977.966303319998,46.321877100002894,53474.614115280005 2024-09-29,22:13:13.000,273,10996657,12965,0,1727647992,12977.952830699993,46.39236840000376,53474.57917968 2024-09-29,22:13:14.000,273,10996593,13085,0,1727647993,12977.919149150002,46.4205649200012,53474.58616680001 2024-09-29,22:13:15.000,273,10996626,12965,0,1727647994,12977.932621769993,46.4205649200012,53474.63507664001 2024-09-29,22:13:16.000,273,10996708,12925,0,1727647995,12977.979775940003,46.4205649200012,53474.57917968 2024-09-29,22:13:17.000,273,10996658,13085,0,1727647996,12978.013457489993,46.434663179999916,53474.60014104 2024-09-29,22:13:18.000,273,10996643,13045,0,1727647997,12978.080820589988,46.434663179999916,53474.57917968 2024-09-29,22:13:19.000,273,10996634,13125,0,1727647998,12978.154919999994,46.40646666000248,53474.565205440005 2024-09-29,22:13:20.000,273,10996689,12965,0,1727647999,12978.195337859994,46.39941753000312,53474.64206376 2024-09-29,22:13:21.000,273,10996658,13125,0,1727648000,12978.229019409999,46.41351579000184,53474.683986480006 2024-09-29,22:13:22.000,273,10996633,12765,0,1727648001,12978.215546789994,46.41351579000184,53474.67001224 2024-09-29,22:13:23.000,273,10996587,13125,0,1727648002,12978.208810479999,46.37122100999841,53474.70494784001 2024-09-29,22:13:24.000,273,10996616,12845,0,1727648003,12978.195337859994,46.33597536000161,53474.75385768001 2024-09-29,22:13:25.000,273,10996651,12925,0,1727648004,12978.181865239989,46.24433667000267,53474.72590920001 2024-09-29,22:13:26.000,273,10996634,12965,0,1727648005,12978.161656309989,46.1738453700018,53474.8656516 2024-09-29,22:13:27.000,273,10996590,12965,0,1727648006,12978.148183689998,46.12450145999901,53474.830716000004 2024-09-29,22:13:28.000,273,10996617,13085,0,1727648007,12978.161656309989,46.04696102999878,53474.80975464 2024-09-29,22:13:29.000,273,10996637,13045,0,1727648008,12978.148183689998,46.00466625000263,53474.79578040001 2024-09-29,22:13:30.000,273,10996641,13205,0,1727648009,12978.127974759998,45.99056799000391,53474.87263872001 2024-09-29,22:13:31.000,273,10996596,12885,0,1727648010,12978.087556899998,46.01876451000135,53474.900587200005 2024-09-29,22:13:32.000,273,10996677,12965,0,1727648011,12978.080820589988,46.06810842000414,53474.85866448 2024-09-29,22:13:33.000,273,10996605,13045,0,1727648012,12978.094293209993,46.11040320000029,53474.85866448 2024-09-29,22:13:34.000,273,10996649,12925,0,1727648013,12978.080820589988,46.11040320000029,53474.87263872001 2024-09-29,22:13:35.000,273,10996631,13085,0,1727648014,12978.074084279993,46.11745232999965,53474.8656516 2024-09-29,22:13:36.000,273,10996629,13045,0,1727648015,12978.107765829998,46.13155058999837,53474.8656516 2024-09-29,22:13:37.000,273,10996624,13285,0,1727648016,12978.067347969998,46.14564885000436,53474.85866448 2024-09-29,22:13:38.000,273,10996636,12965,0,1727648017,12978.161656309989,46.1738453700018,53474.92154856001 2024-09-29,22:13:39.000,273,10996666,13085,0,1727648018,12978.229019409999,46.1738453700018,53474.9355228 2024-09-29,22:13:40.000,273,10996698,12965,0,1727648019,12978.249228339999,46.209091019998596,53474.92853568 2024-09-29,22:13:41.000,273,10996622,13045,0,1727648020,12978.32332774999,46.216140149997955,53474.92853568 2024-09-29,22:13:42.000,273,10996612,13005,0,1727648021,12978.437845019995,46.209091019998596,53474.949497040005 2024-09-29,22:13:43.000,273,10996636,12965,0,1727648022,12978.48499918999,46.24433667000267,53474.900587200005 2024-09-29,22:13:44.000,273,10996620,12925,0,1727648023,12978.538889669995,46.23023841000395,53474.90757432 2024-09-29,22:13:45.000,273,10996694,13005,0,1727648024,12978.65340694,46.23728754000331,53474.94250992001 2024-09-29,22:13:46.000,273,10996645,13045,0,1727648025,12978.707297419991,46.22318928000459,53474.96347128001 2024-09-29,22:13:47.000,273,10996604,13005,0,1727648026,12978.740978969996,46.22318928000459,53475.01238112001 2024-09-29,22:13:48.000,273,10996573,12925,0,1727648027,12978.855496240001,46.23023841000395,53474.97744552 2024-09-29,22:13:49.000,273,10996682,13125,0,1727648028,12978.902650409997,46.22318928000459,53475.04032960001 2024-09-29,22:13:50.000,273,10996627,12885,0,1727648029,12978.922859339997,46.209091019998596,53475.04032960001 2024-09-29,22:13:51.000,273,10996685,13085,0,1727648030,12978.970013509992,46.23728754000331,53475.08923944001 2024-09-29,22:13:52.000,273,10996628,12925,0,1727648031,12978.956540890002,46.265484060000745,53475.10321368 2024-09-29,22:13:53.000,273,10996621,13005,0,1727648032,12978.936331960002,46.265484060000745,53475.13814928001 2024-09-29,22:13:54.000,273,10996619,13045,0,1727648033,12978.956540890002,46.29368057999818,53475.12417504 2024-09-29,22:13:55.000,273,10996655,13285,0,1727648034,12979.010431369992,46.33597536000161,53475.166097760004 2024-09-29,22:13:56.000,273,10996702,13165,0,1727648035,12979.017167680002,46.36417187999905,53475.15911064001 2024-09-29,22:13:57.000,273,10996605,13165,0,1727648036,12979.071058159992,46.35712274999969,53475.15212352 2024-09-29,22:13:58.000,273,10996555,13085,0,1727648037,12979.138421260002,46.35712274999969,53475.2150076 2024-09-29,22:13:59.000,273,10996597,13045,0,1727648038,12979.178839120003,46.37122100999841,53475.20103336 2024-09-29,22:14:00.000,273,10996695,12685,0,1727648039,12979.266411149998,46.35712274999969,53475.15911064001 2024-09-29,22:14:01.000,273,10996584,12965,0,1727648040,12979.327037939998,46.36417187999905,53475.235968960005 2024-09-29,22:14:02.000,273,10996671,12925,0,1727648041,12979.360719489989,46.37122100999841,53475.27789168001 2024-09-29,22:14:03.000,273,10996609,13045,0,1727648042,12979.448291519999,46.39941753000312,53475.27789168001 2024-09-29,22:14:04.000,273,10996621,13125,0,1727648043,12979.448291519999,46.39941753000312,53475.32680152001 2024-09-29,22:14:05.000,273,10996676,13005,0,1727648044,12979.448291519999,46.40646666000248,53475.31282728 2024-09-29,22:14:06.000,273,10996625,13005,0,1727648045,12979.475236759994,46.37827013999777,53475.41064696 2024-09-29,22:14:07.000,273,10996622,13285,0,1727648046,12979.52239092999,46.36417187999905,53475.38269848 2024-09-29,22:14:08.000,273,10996627,12845,0,1727648047,12979.495445689994,46.3853192700044,53475.36872424 2024-09-29,22:14:09.000,273,10996637,12885,0,1727648048,12979.475236759994,46.3853192700044,53475.41064696 2024-09-29,22:14:10.000,273,10996589,12925,0,1727648049,12979.468500449999,46.39236840000376,53475.43160832 2024-09-29,22:14:11.000,273,10996631,13045,0,1727648050,12979.529127239999,46.41351579000184,53475.42462120001 2024-09-29,22:14:12.000,273,10996625,12885,0,1727648051,12979.5695451,46.3853192700044,53475.42462120001 2024-09-29,22:14:13.000,273,10996612,13005,0,1727648052,12979.71100761,46.434663179999916,53475.48051816 2024-09-29,22:14:14.000,273,10996623,12765,0,1727648053,12979.737952849995,46.42761405000056,53475.46654392001 2024-09-29,22:14:15.000,273,10996652,13045,0,1727648054,12979.87267905,46.498105350001424,53475.49449240001 2024-09-29,22:14:16.000,273,10996621,13125,0,1727648055,12979.987196319991,46.50515448000078,53475.48051816 2024-09-29,22:14:17.000,273,10996679,13005,0,1727648056,12980.094977280001,46.491056220002065,53475.56436360001 2024-09-29,22:14:18.000,273,10996685,12925,0,1727648057,12980.155604070002,46.45581056999799,53475.501479520004 2024-09-29,22:14:19.000,273,10996650,13125,0,1727648058,12980.196021930002,46.498105350001424,53475.58532496 2024-09-29,22:14:20.000,273,10996605,13005,0,1727648059,12980.209494549992,46.491056220002065,53475.56436360001 2024-09-29,22:14:21.000,273,10996685,13005,0,1727648060,12980.121922519997,46.46990883000399,53475.59231208001 2024-09-29,22:14:22.000,273,10996676,13125,0,1727648061,12980.108449899992,46.46285970000463,53475.64820904 2024-09-29,22:14:23.000,273,10996656,12925,0,1727648062,12980.047823109991,46.47695796000335,53475.64122192001 2024-09-29,22:14:24.000,273,10996640,13045,0,1727648063,12979.926569529991,46.441712309999275,53475.64820904 2024-09-29,22:14:25.000,273,10996666,13165,0,1727648064,12979.838997499995,46.41351579000184,53475.63423480001 2024-09-29,22:14:26.000,273,10996633,12925,0,1727648065,12979.778370709995,46.434663179999916,53475.620260560005 2024-09-29,22:14:27.000,273,10996623,13085,0,1727648066,12979.67058975,46.434663179999916,53475.66218328001 2024-09-29,22:14:28.000,273,10996658,13085,0,1727648067,12979.636908199995,46.47695796000335,53475.69711888 2024-09-29,22:14:29.000,273,10996666,13045,0,1727648068,12979.60996296,46.498105350001424,53475.64820904 2024-09-29,22:14:30.000,273,10996698,12925,0,1727648069,12979.68406236999,46.55449839000357,53475.690131760006 2024-09-29,22:14:31.000,273,10996686,13005,0,1727648070,12979.677326059995,46.62498969000444,53475.67615752 2024-09-29,22:14:32.000,273,10996640,12685,0,1727648071,12979.758161779995,46.63908795000316,53475.65519616 2024-09-29,22:14:33.000,273,10996637,13005,0,1727648072,12979.758161779995,46.716628380003385,53475.69711888 2024-09-29,22:14:34.000,273,10996664,12965,0,1727648073,12979.778370709995,46.73777577000146,53475.68314464001 2024-09-29,22:14:35.000,273,10996701,13085,0,1727648074,12979.80531594999,46.81531620000169,53475.62724768 2024-09-29,22:14:36.000,273,10996660,12925,0,1727648075,12979.72448022999,46.83646358999977,53475.65519616 2024-09-29,22:14:37.000,273,10996600,13085,0,1727648076,12979.657117129995,46.87170924000384,53475.704106 2024-09-29,22:14:38.000,273,10996610,13085,0,1727648077,12979.576281409994,46.87170924000384,53475.71808024 2024-09-29,22:14:39.000,273,10996626,13045,0,1727648078,12979.495445689994,46.892856630001916,53475.71808024 2024-09-29,22:14:40.000,273,10996658,13085,0,1727648079,12979.374192109994,46.899905760001275,53475.76000296001 2024-09-29,22:14:41.000,273,10996676,13005,0,1727648080,12979.327037939998,46.86466011000448,53475.739041600005 2024-09-29,22:14:42.000,273,10996670,13045,0,1727648081,12979.279883769988,46.83646358999977,53475.739041600005 2024-09-29,22:14:43.000,273,10996624,13085,0,1727648082,12979.239465909988,46.80121794000297,53475.74602872 2024-09-29,22:14:44.000,273,10996670,13125,0,1727648083,12979.239465909988,46.716628380003385,53475.71808024 2024-09-29,22:14:45.000,273,10996681,13245,0,1727648084,12979.259674839988,46.660235340001236,53475.69711888 2024-09-29,22:14:46.000,273,10996668,13085,0,1727648085,12979.293356389993,46.6320388200038,53475.704106 2024-09-29,22:14:47.000,273,10996634,13005,0,1727648086,12979.300092699988,46.55449839000357,53475.669170400004 2024-09-29,22:14:48.000,273,10996639,13125,0,1727648087,12979.347246869998,46.540400130004855,53475.73205448001 2024-09-29,22:14:49.000,273,10996657,12965,0,1727648088,12979.360719489989,46.547449260004214,53475.690131760006 2024-09-29,22:14:50.000,273,10996598,12885,0,1727648089,12979.374192109994,46.547449260004214,53475.690131760006 2024-09-29,22:14:51.000,273,10996599,13125,0,1727648090,12979.367455799998,46.59679316999973,53475.690131760006 2024-09-29,22:14:52.000,273,10996647,13125,0,1727648091,12979.306829009998,46.64613708000252,53475.67615752 2024-09-29,22:14:53.000,273,10996595,13205,0,1727648092,12979.212520669993,46.70253012000467,53475.62724768 2024-09-29,22:14:54.000,273,10996608,12925,0,1727648093,12979.124948639997,46.7307266400021,53475.620260560005 2024-09-29,22:14:55.000,273,10996643,13005,0,1727648094,12979.098003400002,46.80121794000297,53475.62724768 2024-09-29,22:14:56.000,273,10996599,13165,0,1727648095,12979.064321849997,46.892856630001916,53475.56436360001 2024-09-29,22:14:57.000,273,10996619,13045,0,1727648096,12979.071058159992,46.92810227999871,53475.57833784 2024-09-29,22:14:58.000,273,10996606,13165,0,1727648097,12979.057585540002,46.97039706000214,53475.57833784 2024-09-29,22:14:59.000,273,10996630,12925,0,1727648098,12979.050849229992,46.9774461900015,53475.58532496 2024-09-29,22:15:00.000,273,10996607,12765,0,1727648099,12979.124948639997,46.942200540004706,53475.55038936 2024-09-29,22:15:01.000,273,10996667,12925,0,1727648100,12979.098003400002,46.92105314999935,53475.55737648 2024-09-29,22:15:02.000,273,10996651,13085,0,1727648101,12979.178839120003,46.93515140999807,53475.51545376001 2024-09-29,22:15:03.000,273,10996650,13245,0,1727648102,12979.252938529993,46.8787583700032,53475.55038936 2024-09-29,22:15:04.000,273,10996570,13165,0,1727648103,12979.273147459993,46.82236533000105,53475.56436360001 2024-09-29,22:15:05.000,273,10996651,13005,0,1727648104,12979.340510559989,46.7659722899989,53475.54340224001 2024-09-29,22:15:06.000,273,10996654,13045,0,1727648105,12979.353983179994,46.75892315999954,53475.51545376001 2024-09-29,22:15:07.000,273,10996579,12885,0,1727648106,12979.434818899994,46.78007055000489,53475.55038936 2024-09-29,22:15:08.000,273,10996600,13005,0,1727648107,12979.414609969994,46.82941446000041,53475.48750528 2024-09-29,22:15:09.000,273,10996653,13005,0,1727648108,12979.421346279989,46.8787583700032,53475.529428 2024-09-29,22:15:10.000,273,10996643,13085,0,1727648109,12979.448291519999,46.942200540004706,53475.51545376001 2024-09-29,22:15:11.000,273,10996647,12925,0,1727648110,12979.401137349989,47.04793749000237,53475.54340224001 2024-09-29,22:15:12.000,273,10996640,12845,0,1727648111,12979.421346279989,47.083183139999164,53475.56436360001 2024-09-29,22:15:13.000,273,10996605,13005,0,1727648112,12979.421346279989,47.16072356999939,53475.55737648 2024-09-29,22:15:14.000,273,10996663,13085,0,1727648113,12979.421346279989,47.2241657400009,53475.529428 2024-09-29,22:15:15.000,273,10996659,13125,0,1727648114,12979.394401039994,47.21711661000154,53475.55038936 2024-09-29,22:15:16.000,273,10996652,13005,0,1727648115,12979.421346279989,47.259411389997695,53475.59231208001 2024-09-29,22:15:17.000,273,10996587,12845,0,1727648116,12979.428082589999,47.245313129998976,53475.57833784 2024-09-29,22:15:18.000,273,10996633,13085,0,1727648117,12979.428082589999,47.19596922000346,53475.59231208001 2024-09-29,22:15:19.000,273,10996647,12965,0,1727648118,12979.387664729999,47.15367444000003,53475.53641512 2024-09-29,22:15:20.000,273,10996652,13045,0,1727648119,12979.394401039994,47.083183139999164,53475.57833784 2024-09-29,22:15:21.000,273,10996657,13045,0,1727648120,12979.313565319993,47.03383923000365,53475.53641512 2024-09-29,22:15:22.000,273,10996610,13045,0,1727648121,12979.279883769988,46.99154445000022,53475.53641512 2024-09-29,22:15:23.000,273,10996684,12925,0,1727648122,12979.259674839988,46.97039706000214,53475.50846664 2024-09-29,22:15:24.000,273,10996617,13285,0,1727648123,12979.199048050003,46.98449532000086,53475.47353104001 2024-09-29,22:15:25.000,273,10996626,13165,0,1727648124,12979.165366499998,46.98449532000086,53475.43160832 2024-09-29,22:15:26.000,273,10996669,13005,0,1727648125,12979.151893879993,47.10433053000452,53475.44558256001 2024-09-29,22:15:27.000,273,10996622,12925,0,1727648126,12979.205784359998,47.09023226999852,53475.41064696 2024-09-29,22:15:28.000,273,10996602,12925,0,1727648127,12979.246202219998,47.118428790003236,53475.354750000006 2024-09-29,22:15:29.000,273,10996654,13085,0,1727648128,12979.239465909988,47.16777269999875,53475.37571136001 2024-09-29,22:15:30.000,273,10996637,12925,0,1727648129,12979.313565319993,47.2241657400009,53475.354750000006 2024-09-29,22:15:31.000,273,10996646,12765,0,1727648130,12979.360719489989,47.21006748000218,53475.333788640004 2024-09-29,22:15:32.000,273,10996601,12925,0,1727648131,12979.448291519999,47.252362259998336,53475.29186592 2024-09-29,22:15:33.000,273,10996621,13045,0,1727648132,12979.468500449999,47.21006748000218,53475.27090456 2024-09-29,22:15:34.000,273,10996676,13085,0,1727648133,12979.475236759994,47.20301835000282,53475.24295608 2024-09-29,22:15:35.000,273,10996669,13445,0,1727648134,12979.52239092999,47.21711661000154,53475.31282728 2024-09-29,22:15:36.000,273,10996710,12925,0,1727648135,12979.46176413999,47.181870960004744,53475.27789168001 2024-09-29,22:15:37.000,273,10996638,13005,0,1727648136,12979.434818899994,47.118428790003236,53475.31282728 2024-09-29,22:15:38.000,273,10996627,12925,0,1727648137,12979.387664729999,47.13957618000131,53475.20103336 2024-09-29,22:15:39.000,273,10996631,13245,0,1727648138,12979.374192109994,47.132527050001954,53475.25693032001 2024-09-29,22:15:40.000,273,10996627,13165,0,1727648139,12979.347246869998,47.118428790003236,53475.24295608 2024-09-29,22:15:41.000,273,10996605,12925,0,1727648140,12979.286620079998,47.125477920002595,53475.24295608 2024-09-29,22:15:42.000,273,10996690,13085,0,1727648141,12979.266411149998,47.15367444000003,53475.25693032001 2024-09-29,22:15:43.000,273,10996647,12885,0,1727648142,12979.252938529993,47.132527050001954,53475.18007200001 2024-09-29,22:15:44.000,273,10996650,12965,0,1727648143,12979.199048050003,47.16072356999939,53475.15911064001 2024-09-29,22:15:45.000,273,10996656,12845,0,1727648144,12979.172102809993,47.16072356999939,53475.17308488 2024-09-29,22:15:46.000,273,10996622,12925,0,1727648145,12979.172102809993,47.16777269999875,53475.15212352 2024-09-29,22:15:47.000,273,10996653,12965,0,1727648146,12979.158630190002,47.16777269999875,53475.15212352 2024-09-29,22:15:48.000,273,10996649,13045,0,1727648147,12979.138421260002,47.16072356999939,53475.12417504 2024-09-29,22:15:49.000,273,10996657,13125,0,1727648148,12979.071058159992,47.13957618000131,53475.05430384 2024-09-29,22:15:50.000,273,10996597,13045,0,1727648149,12979.057585540002,47.132527050001954,53475.04032960001 2024-09-29,22:15:51.000,273,10996659,12925,0,1727648150,12978.970013509992,47.10433053000452,53475.019368240006 2024-09-29,22:15:52.000,273,10996653,12805,0,1727648151,12978.882441479996,47.11137966000388,53475.005394 2024-09-29,22:15:53.000,273,10996658,12925,0,1727648152,12978.821814689996,47.09023226999852,53475.02635536 2024-09-29,22:15:54.000,273,10996692,13125,0,1727648153,12978.77466052,47.10433053000452,53474.99141976001 2024-09-29,22:15:55.000,273,10996658,12925,0,1727648154,12978.73424266,47.076134009999805,53474.9355228 2024-09-29,22:15:56.000,273,10996655,13285,0,1727648155,12978.63319801,47.09728139999788,53474.96347128001 2024-09-29,22:15:57.000,273,10996636,13125,0,1727648156,12978.58604383999,47.09728139999788,53474.85866448 2024-09-29,22:15:58.000,273,10996663,13005,0,1727648157,12978.53215336,47.10433053000452,53474.87263872001 2024-09-29,22:15:59.000,273,10996630,12965,0,1727648158,12978.498471809995,47.125477920002595,53474.87962584 2024-09-29,22:16:00.000,273,10996662,12965,0,1727648159,12978.437845019995,47.17482182999811,53474.87962584 2024-09-29,22:16:01.000,273,10996678,12965,0,1727648160,12978.39069085,47.2241657400009,53474.81674176 2024-09-29,22:16:02.000,273,10996675,13125,0,1727648161,12978.309855129999,47.252362259998336,53474.80276752001 2024-09-29,22:16:03.000,273,10996651,13045,0,1727648162,12978.30311881999,47.28055878000305,53474.732896320005 2024-09-29,22:16:04.000,273,10996682,12765,0,1727648163,12978.222283099989,47.33695181999792,53474.67699936001 2024-09-29,22:16:05.000,273,10996670,13125,0,1727648164,12978.208810479999,47.4356396400035,53474.69796072 2024-09-29,22:16:06.000,273,10996670,13125,0,1727648165,12978.202074169989,47.534327460001805,53474.6909736 2024-09-29,22:16:07.000,273,10996632,13125,0,1727648166,12978.181865239989,47.61891702000139,53474.67001224 2024-09-29,22:16:08.000,273,10996684,12925,0,1727648167,12978.148183689998,47.6823591900029,53474.65603800001 2024-09-29,22:16:09.000,273,10996665,12965,0,1727648168,12978.114502139993,47.79514526999992,53474.60014104 2024-09-29,22:16:10.000,273,10996653,12965,0,1727648169,12978.074084279993,47.87268570000015,53474.53725696001 2024-09-29,22:16:11.000,273,10996701,13005,0,1727648170,12978.013457489993,47.90793135000422,53474.55821832001 2024-09-29,22:16:12.000,273,10996699,12925,0,1727648171,12977.919149150002,47.999570040003164,53474.50930848001 2024-09-29,22:16:13.000,273,10996721,13125,0,1727648172,12977.892203909993,48.07711047000339,53474.48834712001 2024-09-29,22:16:14.000,273,10996708,12965,0,1727648173,12977.845049739997,48.07711047000339,53474.495334240004 2024-09-29,22:16:15.000,273,10996623,13005,0,1727648174,12977.838313430002,48.119405249999545,53474.48136 2024-09-29,22:16:16.000,273,10996693,12965,0,1727648175,12977.804631879997,48.168749160002335,53474.43245016 2024-09-29,22:16:17.000,273,10996677,12845,0,1727648176,12977.797895570002,48.15465090000362,53474.40450168 2024-09-29,22:16:18.000,273,10996662,13045,0,1727648177,12977.871994979992,48.18989655000041,53474.38354032 2024-09-29,22:16:19.000,273,10996635,13285,0,1727648178,12977.919149150002,48.14760177000426,53474.31366912 2024-09-29,22:16:20.000,273,10996703,12925,0,1727648179,12977.973039629993,48.14760177000426,53474.278733520005 2024-09-29,22:16:21.000,273,10996681,12845,0,1727648180,12978.047139039998,48.119405249999545,53474.31366912 2024-09-29,22:16:22.000,273,10996672,13045,0,1727648181,12978.080820589988,48.07006134000403,53474.26475928 2024-09-29,22:16:23.000,273,10996656,13285,0,1727648182,12978.134711069994,48.03481568999996,53474.278733520005 2024-09-29,22:16:24.000,273,10996662,13045,0,1727648183,12978.134711069994,47.95727525999973,53474.27174640001 2024-09-29,22:16:25.000,273,10996665,13085,0,1727648184,12978.114502139993,47.91498048000358,53474.2368108 2024-09-29,22:16:26.000,273,10996636,13085,0,1727648185,12978.060611659988,47.90793135000422,53474.229823680005 2024-09-29,22:16:27.000,273,10996629,12845,0,1727648186,12977.946094389998,47.86563657000079,53474.1669396 2024-09-29,22:16:28.000,273,10996672,12925,0,1727648187,12977.851786049992,47.83744005000335,53474.1669396 2024-09-29,22:16:29.000,273,10996651,12965,0,1727648188,12977.717059850002,47.84448918000271,53474.07610704 2024-09-29,22:16:30.000,273,10996663,13245,0,1727648189,12977.649696749992,47.816292659998,53474.08309416001 2024-09-29,22:16:31.000,273,10996599,13125,0,1727648190,12977.55538841,47.80219439999928,53474.07610704 2024-09-29,22:16:32.000,273,10996639,12845,0,1727648191,12977.508234239991,47.80219439999928,53474.03418432001 2024-09-29,22:16:33.000,273,10996676,13125,0,1727648192,12977.488025309991,47.79514526999992,53474.03418432001 2024-09-29,22:16:34.000,273,10996622,12925,0,1727648193,12977.481288999996,47.80924352999864,53473.95732600001 2024-09-29,22:16:35.000,273,10996630,12925,0,1727648194,12977.548652099991,47.83744005000335,53473.9223904 2024-09-29,22:16:36.000,273,10996655,13125,0,1727648195,12977.575597340001,47.90088222000486,53473.9223904 2024-09-29,22:16:37.000,273,10996665,13045,0,1727648196,12977.582333649996,47.936127870001656,53473.91540328001 2024-09-29,22:16:38.000,273,10996641,12685,0,1727648197,12977.622751509996,47.950226130000374,53473.90142904 2024-09-29,22:16:39.000,273,10996638,13125,0,1727648198,12977.703587229997,48.00661917000252,53473.894441920005 2024-09-29,22:16:40.000,273,10996651,12885,0,1727648199,12977.737268780002,48.04891394999868,53473.845532080006 2024-09-29,22:16:41.000,273,10996655,13125,0,1727648200,12977.744005089997,48.05596307999804,53473.86649344001 2024-09-29,22:16:42.000,273,10996655,12965,0,1727648201,12977.804631879997,48.07006134000403,53473.83854496001 2024-09-29,22:16:43.000,273,10996676,13205,0,1727648202,12977.818104500002,48.0277665600006,53473.824570720004 2024-09-29,22:16:44.000,273,10996641,13005,0,1727648203,12977.858522360002,47.97842264999781,53473.75469952 2024-09-29,22:16:45.000,273,10996677,12925,0,1727648204,12977.912412839993,47.943177000001015,53473.76867376001 2024-09-29,22:16:46.000,273,10996638,12925,0,1727648205,12977.932621769993,47.90793135000422,53473.78963512001 2024-09-29,22:16:47.000,273,10996631,13285,0,1727648206,12977.939358080002,47.79514526999992,53473.726751040005 2024-09-29,22:16:48.000,273,10996690,13245,0,1727648207,12977.986512249998,47.73875222999777,53473.76867376001 2024-09-29,22:16:49.000,273,10996668,12885,0,1727648208,12977.999984869988,47.66826093000418,53473.70578968 2024-09-29,22:16:50.000,273,10996632,13125,0,1727648209,12977.986512249998,47.55547484999988,53473.677841200006 2024-09-29,22:16:51.000,273,10996650,13005,0,1727648210,12977.966303319998,47.484983549999015,53473.75469952 2024-09-29,22:16:52.000,273,10996676,12965,0,1727648211,12977.851786049992,47.44973790000222,53473.69181544 2024-09-29,22:16:53.000,273,10996688,13085,0,1727648212,12977.797895570002,47.3228535599992,53473.71976392001 2024-09-29,22:16:54.000,273,10996666,12925,0,1727648213,12977.669905679992,47.28055878000305,53473.677841200006 2024-09-29,22:16:55.000,273,10996616,12885,0,1727648214,12977.548652099991,47.301706170001125,53473.62893136001 2024-09-29,22:16:56.000,273,10996634,12965,0,1727648215,12977.420662209995,47.33695181999792,53473.58002152001 2024-09-29,22:16:57.000,273,10996662,13005,0,1727648216,12977.299408629995,47.41449224999815,53473.60098288001 2024-09-29,22:16:58.000,273,10996687,12925,0,1727648217,12977.16468242999,47.49908180999773,53473.60098288001 2024-09-29,22:16:59.000,273,10996661,13085,0,1727648218,12977.14447349999,47.583671370004595,53473.55207304001 2024-09-29,22:17:00.000,273,10996651,13125,0,1727648219,12977.11079195,47.73170309999841,53473.47521472 2024-09-29,22:17:01.000,273,10996684,13205,0,1727648220,12977.10405563999,47.87268570000015,53473.47521472 2024-09-29,22:17:02.000,273,10996628,13125,0,1727648221,12977.090583019999,48.0277665600006,53473.50316320001 2024-09-29,22:17:03.000,273,10996656,13045,0,1727648222,12977.12426456999,48.14760177000426,53473.489188960004 2024-09-29,22:17:04.000,273,10996713,13045,0,1727648223,12977.178155049995,48.295633499998075,53473.45425336001 2024-09-29,22:17:05.000,273,10996632,12925,0,1727648224,12977.20510028999,48.394321320003655,53473.41931776 2024-09-29,22:17:06.000,273,10996647,13005,0,1727648225,12977.27246339,48.46481262000452,53473.391369280005 2024-09-29,22:17:07.000,273,10996656,12965,0,1727648226,12977.33309018,48.54235305000475,53473.440279120005 2024-09-29,22:17:08.000,273,10996708,12965,0,1727648227,12977.36677172999,48.54235305000475,53473.36342080001 2024-09-29,22:17:09.000,273,10996676,13205,0,1727648228,12977.4139259,48.521205659999396,53473.29354960001 2024-09-29,22:17:10.000,273,10996637,13005,0,1727648229,12977.4139259,48.4859600100026,53473.25162688 2024-09-29,22:17:11.000,273,10996697,12885,0,1727648230,12977.42739851999,48.40841958000237,53473.272588240005 2024-09-29,22:17:12.000,273,10996624,13045,0,1727648231,12977.508234239991,48.3731739299983,53473.33547232001 2024-09-29,22:17:13.000,273,10996700,13085,0,1727648232,12977.562124719996,48.288584369998716,53473.33547232001 2024-09-29,22:17:14.000,273,10996655,12885,0,1727648233,12977.575597340001,48.25333872000192,53473.26560112001 2024-09-29,22:17:15.000,273,10996663,13045,0,1727648234,12977.602542579996,48.26038785000128,53473.272588240005 2024-09-29,22:17:16.000,273,10996645,12845,0,1727648235,12977.622751509996,48.28153523999936,53473.26560112001 2024-09-29,22:17:17.000,273,10996666,13045,0,1727648236,12977.53517948,48.352026540000224,53473.23066552 2024-09-29,22:17:18.000,273,10996685,12805,0,1727648237,12977.44760744999,48.387272190004296,53473.20271704 2024-09-29,22:17:19.000,273,10996692,12845,0,1727648238,12977.36677172999,48.45776348999789,53473.21669128001 2024-09-29,22:17:20.000,273,10996636,13045,0,1727648239,12977.24551814999,48.521205659999396,53473.20970416 2024-09-29,22:17:21.000,273,10996722,13445,0,1727648240,12977.10405563999,48.59169696000026,53473.20970416 2024-09-29,22:17:22.000,273,10996689,13205,0,1727648241,12977.009747299999,48.6198934799977,53473.1887428 2024-09-29,22:17:23.000,273,10996683,12965,0,1727648242,12976.841339549988,48.64809000000241,53473.18175568 2024-09-29,22:17:24.000,273,10996709,13045,0,1727648243,12976.659459180002,48.584647830000904,53473.04900040001 2024-09-29,22:17:25.000,273,10996652,12885,0,1727648244,12976.720085970002,48.59169696000026,53473.153807200004 2024-09-29,22:17:26.000,273,10996649,13045,0,1727648245,12976.652722869992,48.4859600100026,53473.14682008001 2024-09-29,22:17:27.000,273,10996678,12885,0,1727648246,12976.686404419997,48.45776348999789,53473.13284584 2024-09-29,22:17:28.000,273,10996653,12845,0,1727648247,12976.720085970002,48.36612479999894,53473.083936 2024-09-29,22:17:29.000,273,10996659,12885,0,1727648248,12976.794185379993,48.30973176000407,53473.04201328 2024-09-29,22:17:30.000,273,10996636,13085,0,1727648249,12976.875021099993,48.26743698000064,53473.04201328 2024-09-29,22:17:31.000,273,10996729,13085,0,1727648250,12976.976065749994,48.175798290001694,53473.02803904001 2024-09-29,22:17:32.000,273,10996666,12845,0,1727648251,12977.10405563999,48.18989655000041,53472.99310344 2024-09-29,22:17:33.000,273,10996665,12885,0,1727648252,12977.19162767,48.126454379998904,53473.04201328 2024-09-29,22:17:34.000,273,10996698,12965,0,1727648253,12977.22530921999,48.09120873000211,53473.0140648 2024-09-29,22:17:35.000,273,10996666,12765,0,1727648254,12977.30614493999,48.161700030002976,53472.97912920001 2024-09-29,22:17:36.000,273,10996674,12805,0,1727648255,12977.35329911,48.175798290001694,53472.986116320004 2024-09-29,22:17:37.000,273,10996695,13085,0,1727648256,12977.32635386999,48.27448611,53472.99310344 2024-09-29,22:17:38.000,273,10996613,13005,0,1727648257,12977.30614493999,48.32383002000279,53472.99310344 2024-09-29,22:17:39.000,273,10996659,12685,0,1727648258,12977.299408629995,48.38022305999766,53472.89528376 2024-09-29,22:17:40.000,273,10996652,12885,0,1727648259,12977.22530921999,48.43661609999981,53472.96515496 2024-09-29,22:17:41.000,273,10996691,13045,0,1727648260,12977.22530921999,48.44366522999917,53472.89528376 2024-09-29,22:17:42.000,273,10996628,12845,0,1727648261,12977.19162767,48.47891088000324,53472.84637392 2024-09-29,22:17:43.000,273,10996665,13045,0,1727648262,12977.157946119994,48.4859600100026,53472.8743224 2024-09-29,22:17:44.000,273,10996664,13125,0,1727648263,12977.08384670999,48.45071435999853,53472.88130952001 2024-09-29,22:17:45.000,273,10996613,12845,0,1727648264,12977.036692539994,48.38022305999766,53472.85336104 2024-09-29,22:17:46.000,273,10996621,12725,0,1727648265,12977.06363777999,48.28153523999936,53472.85336104 2024-09-29,22:17:47.000,273,10996641,13165,0,1727648266,12977.050165159999,48.26038785000128,53472.90925800001 2024-09-29,22:17:48.000,273,10996652,12925,0,1727648267,12977.04342884999,48.21104393999849,53472.839386800006 2024-09-29,22:17:49.000,273,10996689,12885,0,1727648268,12977.056901469994,48.18284742000105,53472.83239968001 2024-09-29,22:17:50.000,273,10996668,13325,0,1727648269,12977.117528259994,48.161700030002976,53472.790476960006 2024-09-29,22:17:51.000,273,10996656,13165,0,1727648270,12977.17141874,48.126454379998904,53472.790476960006 2024-09-29,22:17:52.000,273,10996642,13085,0,1727648271,12977.19162767,48.13350350999826,53472.769515600005 2024-09-29,22:17:53.000,273,10996652,13125,0,1727648272,12977.299408629995,48.13350350999826,53472.790476960006 2024-09-29,22:17:54.000,273,10996696,12965,0,1727648273,12977.29267232,48.119405249999545,53472.71361864001 2024-09-29,22:17:55.000,273,10996655,12885,0,1727648274,12977.400453279995,48.19694567999977,53472.74855424 2024-09-29,22:17:56.000,273,10996683,13205,0,1727648275,12977.400453279995,48.23219133000384,53472.790476960006 2024-09-29,22:17:57.000,273,10996664,13125,0,1727648276,12977.38698065999,48.31678089000343,53472.720605760005 2024-09-29,22:17:58.000,273,10996628,12925,0,1727648277,12977.36677172999,48.42251784000109,53472.73458 2024-09-29,22:17:59.000,273,10996641,13165,0,1727648278,12977.339826489995,48.47891088000324,53472.71361864001 2024-09-29,22:18:00.000,273,10996643,12925,0,1727648279,12977.23204553,48.51415653000004,53472.70663152 2024-09-29,22:18:01.000,273,10996617,12925,0,1727648280,12977.137737189994,48.51415653000004,53472.671695920006 2024-09-29,22:18:02.000,273,10996611,12925,0,1727648281,12977.06363777999,48.55645131000347,53472.720605760005 2024-09-29,22:18:03.000,273,10996588,12845,0,1727648282,12976.949120509998,48.54940218000411,53472.71361864001 2024-09-29,22:18:04.000,273,10996702,12885,0,1727648283,12976.875021099993,48.50710740000068,53472.71361864001 2024-09-29,22:18:05.000,273,10996607,13125,0,1727648284,12976.814394309993,48.49300914000196,53472.6996444 2024-09-29,22:18:06.000,273,10996653,13045,0,1727648285,12976.760503830003,48.46481262000452,53472.63676032 2024-09-29,22:18:07.000,273,10996632,13085,0,1727648286,12976.753767519993,48.44366522999917,53472.61579896001 2024-09-29,22:18:08.000,273,10996638,12925,0,1727648287,12976.773976449993,48.42956697000045,53472.58086336 2024-09-29,22:18:09.000,273,10996651,13085,0,1727648288,12976.834603239993,48.47891088000324,53472.58086336 2024-09-29,22:18:10.000,273,10996658,13285,0,1727648289,12976.821130619988,48.584647830000904,53472.58086336 2024-09-29,22:18:11.000,273,10996705,12965,0,1727648290,12976.928911579998,48.6198934799977,53472.53195352 2024-09-29,22:18:12.000,273,10996642,12845,0,1727648291,12977.023219919989,48.626942610004335,53472.57387624001 2024-09-29,22:18:13.000,273,10996672,13005,0,1727648292,12977.11079195,48.66923739000049,53472.52496640001 2024-09-29,22:18:14.000,273,10996664,12645,0,1727648293,12977.18489135999,48.66923739000049,53472.61579896001 2024-09-29,22:18:15.000,273,10996656,13005,0,1727648294,12977.25225446,48.68333564999921,53472.58086336 2024-09-29,22:18:16.000,273,10996646,13125,0,1727648295,12977.34656279999,48.66923739000049,53472.58785048 2024-09-29,22:18:17.000,273,10996702,13125,0,1727648296,12977.400453279995,48.66218826000113,53472.56688912 2024-09-29,22:18:18.000,273,10996647,12965,0,1727648297,12977.47455269,48.69038477999857,53472.58785048 2024-09-29,22:18:19.000,273,10996698,12885,0,1727648298,12977.528443169991,48.78202347000479,53472.56688912 2024-09-29,22:18:20.000,273,10996614,12925,0,1727648299,12977.562124719996,48.803170860002865,53472.51099216 2024-09-29,22:18:21.000,273,10996668,13245,0,1727648300,12977.649696749992,48.85956389999774,53472.52496640001 2024-09-29,22:18:22.000,273,10996703,12845,0,1727648301,12977.690114609992,48.90185868000117,53472.57387624001 2024-09-29,22:18:23.000,273,10996657,13085,0,1727648302,12977.757477710002,48.90890781000053,53472.52496640001 2024-09-29,22:18:24.000,273,10996662,13045,0,1727648303,12977.737268780002,48.90890781000053,53472.44810808001 2024-09-29,22:18:25.000,273,10996640,12845,0,1727648304,12977.757477710002,48.90890781000053,53472.53195352 2024-09-29,22:18:26.000,273,10996671,12845,0,1727648305,12977.865258669997,48.937104329997965,53472.54592776001 2024-09-29,22:18:27.000,273,10996643,12845,0,1727648306,12977.865258669997,48.9441534600046,53472.559902 2024-09-29,22:18:28.000,273,10996615,12965,0,1727648307,12977.905676529997,48.88776042000245,53472.56688912 2024-09-29,22:18:29.000,273,10996662,13005,0,1727648308,12977.871994979992,48.937104329997965,53472.53195352 2024-09-29,22:18:30.000,273,10996640,13005,0,1727648309,12977.885467599997,48.937104329997965,53472.559902 2024-09-29,22:18:31.000,273,10996663,13005,0,1727648310,12977.952830699993,48.993497370000114,53472.601824720005 2024-09-29,22:18:32.000,273,10996585,12925,0,1727648311,12977.946094389998,48.986448240000755,53472.622786080006 2024-09-29,22:18:33.000,273,10996657,12925,0,1727648312,12978.040402729988,49.04989041000226,53472.622786080006 2024-09-29,22:18:34.000,273,10996705,12845,0,1727648313,12977.986512249998,48.993497370000114,53472.54592776001 2024-09-29,22:18:35.000,273,10996645,12925,0,1727648314,12978.101029519989,49.042841280002904,53472.56688912 2024-09-29,22:18:36.000,273,10996671,12965,0,1727648315,12978.107765829998,49.028743020004185,53472.67868304 2024-09-29,22:18:37.000,273,10996634,12725,0,1727648316,12978.094293209993,48.972349980002036,53472.6297732 2024-09-29,22:18:38.000,273,10996657,13085,0,1727648317,12978.060611659988,48.90185868000117,53472.60881184 2024-09-29,22:18:39.000,273,10996595,12805,0,1727648318,12978.033666419993,48.88776042000245,53472.64374744001 2024-09-29,22:18:40.000,273,10996631,12965,0,1727648319,12977.973039629993,48.85251476999838,53472.650734560004 2024-09-29,22:18:41.000,273,10996627,13005,0,1727648320,12977.905676529997,48.8313673800003,53472.65772168 2024-09-29,22:18:42.000,273,10996637,13125,0,1727648321,12977.831577119992,48.83841650999966,53472.71361864001 2024-09-29,22:18:43.000,273,10996662,13285,0,1727648322,12977.784422949997,48.85251476999838,53472.66470880001 2024-09-29,22:18:44.000,273,10996648,12925,0,1727648323,12977.744005089997,48.85956389999774,53472.671695920006 2024-09-29,22:18:45.000,273,10996646,13085,0,1727648324,12977.717059850002,48.90185868000117,53472.65772168 2024-09-29,22:18:46.000,273,10996618,13085,0,1727648325,12977.676641990001,48.95120259000396,53472.6996444 2024-09-29,22:18:47.000,273,10996618,13125,0,1727648326,12977.723796159997,48.979399110001395,53472.71361864001 2024-09-29,22:18:48.000,273,10996612,13205,0,1727648327,12977.750741399992,48.95825172000332,53472.73458 2024-09-29,22:18:49.000,273,10996582,13165,0,1727648328,12977.770950329992,48.9441534600046,53472.72759288 2024-09-29,22:18:50.000,273,10996629,13125,0,1727648329,12977.797895570002,48.979399110001395,53472.69265728001 2024-09-29,22:18:51.000,273,10996674,13045,0,1727648330,12977.831577119992,48.9441534600046,53472.68567016 2024-09-29,22:18:52.000,273,10996627,13285,0,1727648331,12977.831577119992,48.923006069999246,53472.69265728001 2024-09-29,22:18:53.000,273,10996615,12845,0,1727648332,12977.811368189992,48.88776042000245,53472.720605760005 2024-09-29,22:18:54.000,273,10996642,12965,0,1727648333,12977.824840809997,48.8313673800003,53472.650734560004 2024-09-29,22:18:55.000,273,10996649,12765,0,1727648334,12977.851786049992,48.810219990002224,53472.74156712001 2024-09-29,22:18:56.000,273,10996597,12965,0,1727648335,12977.865258669997,48.70448304000456,53472.71361864001 2024-09-29,22:18:57.000,273,10996641,13245,0,1727648336,12977.818104500002,48.697433909997926,53472.74855424 2024-09-29,22:18:58.000,273,10996655,12845,0,1727648337,12977.831577119992,48.66218826000113,53472.769515600005 2024-09-29,22:18:59.000,273,10996628,13085,0,1727648338,12977.818104500002,48.66218826000113,53472.70663152 2024-09-29,22:19:00.000,273,10996661,12965,0,1727648339,12977.865258669997,48.71153217000392,53472.67868304 2024-09-29,22:19:01.000,273,10996639,12885,0,1727648340,12977.892203909993,48.746777820000716,53472.68567016 2024-09-29,22:19:02.000,273,10996607,13045,0,1727648341,12978.020193799988,48.78907260000415,53472.73458 2024-09-29,22:19:03.000,273,10996606,12845,0,1727648342,12977.999984869988,48.89480955000181,53472.70663152 2024-09-29,22:19:04.000,273,10996584,12925,0,1727648343,12977.999984869988,48.9441534600046,53472.65772168 2024-09-29,22:19:05.000,273,10996653,13205,0,1727648344,12978.053875349993,49.01464475999819,53472.65772168 2024-09-29,22:19:06.000,273,10996598,12765,0,1727648345,12978.060611659988,49.05693954000162,53472.6996444 2024-09-29,22:19:07.000,273,10996658,12965,0,1727648346,12978.087556899998,49.07103780000034,53472.671695920006 2024-09-29,22:19:08.000,273,10996634,13125,0,1727648347,12978.074084279993,49.04989041000226,53472.69265728001 2024-09-29,22:19:09.000,273,10996642,12965,0,1727648348,12978.060611659988,48.986448240000755,53472.72759288 2024-09-29,22:19:10.000,273,10996606,12805,0,1727648349,12978.013457489993,48.972349980002036,53472.671695920006 2024-09-29,22:19:11.000,273,10996638,12805,0,1727648350,12978.020193799988,48.90185868000117,53472.671695920006 2024-09-29,22:19:12.000,273,10996613,12965,0,1727648351,12978.033666419993,48.83841650999966,53472.720605760005 2024-09-29,22:19:13.000,273,10996640,12965,0,1727648352,12978.121238449989,48.88776042000245,53472.69265728001 2024-09-29,22:19:14.000,273,10996621,12845,0,1727648353,12978.087556899998,48.86661303000437,53472.64374744001 2024-09-29,22:19:15.000,273,10996643,12965,0,1727648354,12978.181865239989,48.89480955000181,53472.720605760005 2024-09-29,22:19:16.000,273,10996652,12725,0,1727648355,12978.229019409999,48.89480955000181,53472.6996444 2024-09-29,22:19:17.000,273,10996606,12965,0,1727648356,12978.296382509994,48.937104329997965,53472.68567016 2024-09-29,22:19:18.000,273,10996703,12685,0,1727648357,12978.28290988999,48.986448240000755,53472.671695920006 2024-09-29,22:19:19.000,273,10996644,12845,0,1727648358,12978.316591439994,49.07103780000034,53472.71361864001 2024-09-29,22:19:20.000,273,10996658,13005,0,1727648359,12978.30311881999,49.12743084000249,53472.671695920006 2024-09-29,22:19:21.000,273,10996656,12925,0,1727648360,12978.255964649994,49.219069530001434,53472.6996444 2024-09-29,22:19:22.000,273,10996693,12805,0,1727648361,12978.222283099989,49.28251170000294,53472.6996444 2024-09-29,22:19:23.000,273,10996637,13125,0,1727648362,12978.168392619998,49.41644516999804,53472.69265728001 2024-09-29,22:19:24.000,273,10996666,13005,0,1727648363,12978.074084279993,49.47988733999955,53472.650734560004 2024-09-29,22:19:25.000,273,10996682,12925,0,1727648364,12978.053875349993,49.51513299000362,53472.65772168 2024-09-29,22:19:26.000,273,10996696,12885,0,1727648365,12978.067347969998,49.5362803800017,53472.720605760005 2024-09-29,22:19:27.000,273,10996622,13085,0,1727648366,12978.087556899998,49.52923125000234,53472.720605760005 2024-09-29,22:19:28.000,273,10996657,12925,0,1727648367,12978.127974759998,49.49398559999827,53472.671695920006 2024-09-29,22:19:29.000,273,10996622,13085,0,1727648368,12978.154919999994,49.444641690002754,53472.68567016 2024-09-29,22:19:30.000,273,10996620,12965,0,1727648369,12978.222283099989,49.36710126000253,53472.6996444 2024-09-29,22:19:31.000,273,10996643,13005,0,1727648370,12978.269437269999,49.31070822000038,53472.66470880001 2024-09-29,22:19:32.000,273,10996633,12885,0,1727648371,12978.26270095999,49.19792214000336,53472.720605760005 2024-09-29,22:19:33.000,273,10996678,12925,0,1727648372,12978.269437269999,49.18382388000464,53472.72759288 2024-09-29,22:19:34.000,273,10996615,12845,0,1727648373,12978.276173579994,49.09923431999778,53472.671695920006 2024-09-29,22:19:35.000,273,10996667,13165,0,1727648374,12978.276173579994,49.08513605999906,53472.720605760005 2024-09-29,22:19:36.000,273,10996667,13125,0,1727648375,12978.309855129999,49.07103780000034,53472.66470880001 2024-09-29,22:19:37.000,273,10996624,12805,0,1727648376,12978.28290988999,49.07103780000034,53472.650734560004 2024-09-29,22:19:38.000,273,10996682,12885,0,1727648377,12978.35027299,49.07103780000034,53472.56688912 2024-09-29,22:19:39.000,273,10996677,13045,0,1727648378,12978.397427159995,49.035792150003545,53472.622786080006 2024-09-29,22:19:40.000,273,10996659,12925,0,1727648379,12978.478262879995,49.028743020004185,53472.601824720005 2024-09-29,22:19:41.000,273,10996674,13085,0,1727648380,12978.51194443,49.00054649999947,53472.57387624001 2024-09-29,22:19:42.000,273,10996667,12925,0,1727648381,12978.599516459995,48.986448240000755,53472.58086336 2024-09-29,22:19:43.000,273,10996637,13165,0,1727648382,12978.63319801,48.993497370000114,53472.559902 2024-09-29,22:19:44.000,273,10996668,12965,0,1727648383,12978.58604383999,48.923006069999246,53472.49701792001 2024-09-29,22:19:45.000,273,10996670,12885,0,1727648384,12978.619725389995,48.96530085000268,53472.53195352 2024-09-29,22:19:46.000,273,10996662,13045,0,1727648385,12978.56583490999,48.986448240000755,53472.49701792001 2024-09-29,22:19:47.000,273,10996687,13005,0,1727648386,12978.56583490999,48.993497370000114,53472.51099216 2024-09-29,22:19:48.000,273,10996666,13205,0,1727648387,12978.52541704999,48.993497370000114,53472.455095200006 2024-09-29,22:19:49.000,273,10996661,12925,0,1727648388,12978.518680739995,49.00759562999883,53472.44112096 2024-09-29,22:19:50.000,273,10996674,13085,0,1727648389,12978.559098599995,49.06398867000098,53472.4201596 2024-09-29,22:19:51.000,273,10996672,13045,0,1727648390,12978.57257122,49.028743020004185,53472.40618536001 2024-09-29,22:19:52.000,273,10996652,13005,0,1727648391,12978.63319801,48.95825172000332,53472.37124976 2024-09-29,22:19:53.000,273,10996584,12725,0,1727648392,12978.75445159,48.90185868000117,53472.37823688001 2024-09-29,22:19:54.000,273,10996622,12965,0,1727648393,12978.855496240001,48.87366216000373,53472.385224000005 2024-09-29,22:19:55.000,273,10996679,13165,0,1727648394,12978.976749820002,48.796121730003506,53472.34330128 2024-09-29,22:19:56.000,273,10996624,12925,0,1727648395,12979.091267089992,48.78202347000479,53472.336314160006 2024-09-29,22:19:57.000,273,10996619,13005,0,1727648396,12979.205784359998,48.73972869000136,53472.3502884 2024-09-29,22:19:58.000,273,10996630,12925,0,1727648397,12979.333774249993,48.70448304000456,53472.32233992 2024-09-29,22:19:59.000,273,10996601,12965,0,1727648398,12979.421346279989,48.67628651999985,53472.30137856 2024-09-29,22:20:00.000,273,10996581,12885,0,1727648399,12979.475236759994,48.66923739000049,53472.29439144 2024-09-29,22:20:01.000,273,10996668,13125,0,1727648400,12979.495445689994,48.70448304000456,53472.32233992 2024-09-29,22:20:02.000,273,10996666,12685,0,1727648401,12979.495445689994,48.70448304000456,53472.32932704001 2024-09-29,22:20:03.000,273,10996633,12965,0,1727648402,12979.48197306999,48.72563043000264,53472.32932704001 2024-09-29,22:20:04.000,273,10996651,13285,0,1727648403,12979.421346279989,48.67628651999985,53472.336314160006 2024-09-29,22:20:05.000,273,10996644,12885,0,1727648404,12979.374192109994,48.697433909997926,53472.315352800004 2024-09-29,22:20:06.000,273,10996618,13045,0,1727648405,12979.306829009998,48.67628651999985,53472.34330128 2024-09-29,22:20:07.000,273,10996601,12805,0,1727648406,12979.279883769988,48.65513913000177,53472.336314160006 2024-09-29,22:20:08.000,273,10996650,12965,0,1727648407,12979.205784359998,48.633991740003694,53472.25246872 2024-09-29,22:20:09.000,273,10996608,12965,0,1727648408,12979.205784359998,48.66923739000049,53472.22452024 2024-09-29,22:20:10.000,273,10996640,12965,0,1727648409,12979.199048050003,48.67628651999985,53472.21054600001 2024-09-29,22:20:11.000,273,10996646,12925,0,1727648410,12979.225993289998,48.68333564999921,53472.2454816 2024-09-29,22:20:12.000,273,10996663,13005,0,1727648411,12979.266411149998,48.71153217000392,53472.168623280006 2024-09-29,22:20:13.000,273,10996623,13085,0,1727648412,12979.340510559989,48.76792520999879,53472.217533120005 2024-09-29,22:20:14.000,273,10996614,12685,0,1727648413,12979.340510559989,48.732679560002,53472.19657176 2024-09-29,22:20:15.000,273,10996615,13285,0,1727648414,12979.421346279989,48.753826950000075,53472.147661920004 2024-09-29,22:20:16.000,273,10996673,12925,0,1727648415,12979.414609969994,48.76792520999879,53472.168623280006 2024-09-29,22:20:17.000,273,10996607,12925,0,1727648416,12979.455027829994,48.71153217000392,53472.1756104 2024-09-29,22:20:18.000,273,10996615,13165,0,1727648417,12979.48197306999,48.64809000000241,53472.168623280006 2024-09-29,22:20:19.000,273,10996632,13045,0,1727648418,12979.488709379999,48.59169696000026,53472.15464904 2024-09-29,22:20:20.000,273,10996699,13125,0,1727648419,12979.52239092999,48.47891088000324,53472.12670056 2024-09-29,22:20:21.000,273,10996620,13125,0,1727648420,12979.495445689994,48.387272190004296,53472.13368768 2024-09-29,22:20:22.000,273,10996662,13005,0,1727648421,12979.50218199999,48.32383002000279,53472.16163616001 2024-09-29,22:20:23.000,273,10996725,12845,0,1727648422,12979.508918309999,48.24628959000256,53472.15464904 2024-09-29,22:20:24.000,273,10996628,12885,0,1727648423,12979.475236759994,48.14760177000426,53472.02189376001 2024-09-29,22:20:25.000,273,10996619,13125,0,1727648424,12979.495445689994,48.161700030002976,53472.08477784 2024-09-29,22:20:26.000,273,10996652,13125,0,1727648425,12979.515654619994,48.18284742000105,53472.13368768 2024-09-29,22:20:27.000,273,10996629,13005,0,1727648426,12979.529127239999,48.18989655000041,53472.08477784 2024-09-29,22:20:28.000,273,10996630,12925,0,1727648427,12979.488709379999,48.2392404600032,53472.07080360001 2024-09-29,22:20:29.000,273,10996619,13085,0,1727648428,12979.50218199999,48.27448611,53472.02888088 2024-09-29,22:20:30.000,273,10996596,12845,0,1727648429,12979.475236759994,48.32383002000279,53472.01490664 2024-09-29,22:20:31.000,273,10996660,13125,0,1727648430,12979.468500449999,48.32383002000279,53472.000932400006 2024-09-29,22:20:32.000,273,10996611,12925,0,1727648431,12979.468500449999,48.33087915000215,53472.049842240005 2024-09-29,22:20:33.000,273,10996625,13045,0,1727648432,12979.46176413999,48.36612479999894,53471.98695816 2024-09-29,22:20:34.000,273,10996669,12845,0,1727648433,12979.434818899994,48.352026540000224,53471.98695816 2024-09-29,22:20:35.000,273,10996631,13045,0,1727648434,12979.380928419989,48.387272190004296,53471.92407408001 2024-09-29,22:20:36.000,273,10996641,12805,0,1727648435,12979.387664729999,48.42251784000109,53471.93804832 2024-09-29,22:20:37.000,273,10996595,12925,0,1727648436,12979.407873659999,48.45071435999853,53471.97298392001 2024-09-29,22:20:38.000,273,10996669,12765,0,1727648437,12979.380928419989,48.42956697000045,53471.952022560006 2024-09-29,22:20:39.000,273,10996652,12885,0,1727648438,12979.360719489989,48.49300914000196,53471.979971040004 2024-09-29,22:20:40.000,273,10996721,12965,0,1727648439,12979.347246869998,48.47186175000388,53471.931061200004 2024-09-29,22:20:41.000,273,10996641,13045,0,1727648440,12979.293356389993,48.45071435999853,53471.93804832 2024-09-29,22:20:42.000,273,10996643,12605,0,1727648441,12979.286620079998,48.43661609999981,53471.91009984 2024-09-29,22:20:43.000,273,10996677,13045,0,1727648442,12979.239465909988,48.44366522999917,53471.93804832 2024-09-29,22:20:44.000,273,10996629,13165,0,1727648443,12979.239465909988,48.41546871000173,53472.01490664 2024-09-29,22:20:45.000,273,10996698,12925,0,1727648444,12979.246202219998,48.32383002000279,53472.00791952 2024-09-29,22:20:46.000,273,10996646,12965,0,1727648445,12979.266411149998,48.288584369998716,53471.91708696 2024-09-29,22:20:47.000,273,10996656,13005,0,1727648446,12979.286620079998,48.21104393999849,53471.931061200004 2024-09-29,22:20:48.000,273,10996689,13165,0,1727648447,12979.306829009998,48.15465090000362,53471.931061200004 2024-09-29,22:20:49.000,273,10996639,12965,0,1727648448,12979.374192109994,48.08415960000275,53471.9659968 2024-09-29,22:20:50.000,273,10996649,12925,0,1727648449,12979.428082589999,48.03481568999996,53471.92407408001 2024-09-29,22:20:51.000,273,10996651,12925,0,1727648450,12979.508918309999,47.985471780004445,53471.87516424001 2024-09-29,22:20:52.000,273,10996631,13005,0,1727648451,12979.54259985999,47.929078740002296,53471.91009984 2024-09-29,22:20:53.000,273,10996640,12965,0,1727648452,12979.54933617,47.86563657000079,53471.882151360005 2024-09-29,22:20:54.000,273,10996627,12885,0,1727648453,12979.468500449999,47.85153831000207,53471.86817712 2024-09-29,22:20:55.000,273,10996705,13205,0,1727648454,12979.475236759994,47.85153831000207,53471.90311272001 2024-09-29,22:20:56.000,273,10996593,12965,0,1727648455,12979.360719489989,47.87268570000015,53471.8961256 2024-09-29,22:20:57.000,273,10996623,12885,0,1727648456,12979.225993289998,47.86563657000079,53471.91009984 2024-09-29,22:20:58.000,273,10996653,13205,0,1727648457,12979.071058159992,47.87973482999951,53471.882151360005 2024-09-29,22:20:59.000,273,10996666,12845,0,1727648458,12978.990222439992,47.91498048000358,53471.92407408001 2024-09-29,22:21:00.000,273,10996695,12805,0,1727648459,12978.882441479996,47.929078740002296,53471.87516424001 2024-09-29,22:21:01.000,273,10996656,12765,0,1727648460,12978.747715279991,47.936127870001656,53471.86119 2024-09-29,22:21:02.000,273,10996652,13045,0,1727648461,12978.767924209991,47.97137351999845,53471.82625440001 2024-09-29,22:21:03.000,273,10996643,12765,0,1727648462,12978.767924209991,47.950226130000374,53471.85420288001 2024-09-29,22:21:04.000,273,10996668,12845,0,1727648463,12978.835287310001,47.985471780004445,53471.74240896 2024-09-29,22:21:05.000,273,10996662,12925,0,1727648464,12978.943068269997,47.95727525999973,53471.833241520006 2024-09-29,22:21:06.000,273,10996631,13005,0,1727648465,12979.178839120003,47.943177000001015,53471.784331680006 2024-09-29,22:21:07.000,273,10996638,12765,0,1727648466,12979.360719489989,47.91498048000358,53471.7214476 2024-09-29,22:21:08.000,273,10996661,12885,0,1727648467,12979.529127239999,47.90793135000422,53471.73542184001 2024-09-29,22:21:09.000,273,10996675,13245,0,1727648468,12979.73121654,47.83744005000335,53471.79830592 2024-09-29,22:21:10.000,273,10996709,12965,0,1727648469,12979.859206429996,47.78809614000056,53471.74939608 2024-09-29,22:21:11.000,273,10996646,13005,0,1727648470,12979.9737237,47.73875222999777,53471.73542184001 2024-09-29,22:21:12.000,273,10996653,13045,0,1727648471,12980.027614179991,47.69645745000162,53471.73542184001 2024-09-29,22:21:13.000,273,10996612,12725,0,1727648472,12980.041086799996,47.61891702000139,53471.77734456001 2024-09-29,22:21:14.000,273,10996655,12845,0,1727648473,12980.000668939996,47.59776963000331,53471.77035744 2024-09-29,22:21:15.000,273,10996641,12845,0,1727648474,12979.93330584,47.52022920000309,53471.80529304001 2024-09-29,22:21:16.000,273,10996676,12925,0,1727648475,12979.81205226,47.477934419999656,53471.77035744 2024-09-29,22:21:17.000,273,10996632,12805,0,1727648476,12979.73121654,47.41449224999815,53471.79830592 2024-09-29,22:21:18.000,273,10996655,12925,0,1727648477,12979.657117129995,47.41449224999815,53471.784331680006 2024-09-29,22:21:19.000,273,10996612,12845,0,1727648478,12979.60996296,47.351050080003915,53471.79830592 2024-09-29,22:21:20.000,273,10996678,13005,0,1727648479,12979.58301771999,47.28760791000241,53471.73542184001 2024-09-29,22:21:21.000,273,10996693,13125,0,1727648480,12979.529127239999,47.259411389997695,53471.67952488 2024-09-29,22:21:22.000,273,10996659,12925,0,1727648481,12979.556072479994,47.245313129998976,53471.714460480005 2024-09-29,22:21:23.000,273,10996627,13125,0,1727648482,12979.56280878999,47.26646052000433,53471.72843472 2024-09-29,22:21:24.000,273,10996622,13045,0,1727648483,12979.508918309999,47.259411389997695,53471.67952488 2024-09-29,22:21:25.000,273,10996635,12925,0,1727648484,12979.556072479994,47.294657040001766,53471.74240896 2024-09-29,22:21:26.000,273,10996639,12965,0,1727648485,12979.576281409994,47.28760791000241,53471.68651200001 2024-09-29,22:21:27.000,273,10996638,12805,0,1727648486,12979.556072479994,47.315804429999844,53471.68651200001 2024-09-29,22:21:28.000,273,10996618,12885,0,1727648487,12979.54259985999,47.40039398999943,53471.68651200001 2024-09-29,22:21:29.000,273,10996678,13005,0,1727648488,12979.5695451,47.37219747000199,53471.67253776 2024-09-29,22:21:30.000,273,10996677,12925,0,1727648489,12979.56280878999,47.40744311999879,53471.6515764 2024-09-29,22:21:31.000,273,10996629,12925,0,1727648490,12979.54259985999,47.45678703000158,53471.63760216001 2024-09-29,22:21:32.000,273,10996648,13085,0,1727648491,12979.5695451,47.492032679998374,53471.60266656 2024-09-29,22:21:33.000,273,10996632,12885,0,1727648492,12979.62343557999,47.50613094000437,53471.58869232001 2024-09-29,22:21:34.000,273,10996686,12965,0,1727648493,12979.71100761,47.60481876000267,53471.56074384 2024-09-29,22:21:35.000,273,10996633,12965,0,1727648494,12979.798579639995,47.61186789000203,53471.56074384 2024-09-29,22:21:36.000,273,10996650,12805,0,1727648495,12979.899624289996,47.590720500003954,53471.56773096001 2024-09-29,22:21:37.000,273,10996686,12925,0,1727648496,12980.020877869996,47.60481876000267,53471.57471808 2024-09-29,22:21:38.000,273,10996640,12725,0,1727648497,12980.128658829992,47.64006440999947,53471.546769600005 2024-09-29,22:21:39.000,273,10996674,13205,0,1727648498,12980.182549309997,47.59776963000331,53471.5817052 2024-09-29,22:21:40.000,273,10996674,12765,0,1727648499,12980.222967169997,47.492032679998374,53471.60965368001 2024-09-29,22:21:41.000,273,10996651,13285,0,1727648500,12980.216230860002,47.44268877000286,53471.62362792 2024-09-29,22:21:42.000,273,10996647,12845,0,1727648501,12980.189285619992,47.42154138000478,53471.60965368001 2024-09-29,22:21:43.000,273,10996662,13045,0,1727648502,12980.108449899992,47.308755300000485,53471.63760216001 2024-09-29,22:21:44.000,273,10996632,12885,0,1727648503,12979.95351477,47.301706170001125,53471.60965368001 2024-09-29,22:21:45.000,273,10996709,12925,0,1727648504,12979.86594273999,47.245313129998976,53471.60266656 2024-09-29,22:21:46.000,273,10996697,12845,0,1727648505,12979.73121654,47.23121487000026,53471.60266656 2024-09-29,22:21:47.000,273,10996697,13005,0,1727648506,12979.60996296,47.21711661000154,53471.58869232001 2024-09-29,22:21:48.000,273,10996666,12965,0,1727648507,12979.56280878999,47.21711661000154,53471.56773096001 2024-09-29,22:21:49.000,273,10996664,13205,0,1727648508,12979.529127239999,47.20301835000282,53471.60965368001 2024-09-29,22:21:50.000,273,10996672,12885,0,1727648509,12979.58975403,47.23121487000026,53471.53978248001 2024-09-29,22:21:51.000,273,10996680,13205,0,1727648510,12979.677326059995,47.21006748000218,53471.56074384 2024-09-29,22:21:52.000,273,10996662,12765,0,1727648511,12979.758161779995,47.245313129998976,53471.46991128001 2024-09-29,22:21:53.000,273,10996670,13045,0,1727648512,12979.926569529991,47.344000950004556,53471.546769600005 2024-09-29,22:21:54.000,273,10996646,12925,0,1727648513,12980.047823109991,47.42154138000478,53471.45593704 2024-09-29,22:21:55.000,273,10996661,12805,0,1727648514,12980.175813000002,47.477934419999656,53471.46292416 2024-09-29,22:21:56.000,273,10996662,12965,0,1727648515,12980.303802889997,47.49908180999773,53471.45593704 2024-09-29,22:21:57.000,273,10996676,13285,0,1727648516,12980.418320160003,47.534327460001805,53471.51882112001 2024-09-29,22:21:58.000,273,10996656,12925,0,1727648517,12980.499155879988,47.541376590001164,53471.497859760006 2024-09-29,22:21:59.000,273,10996642,12965,0,1727648518,12980.546310049998,47.527278330002446,53471.48388552 2024-09-29,22:22:00.000,273,10996704,13205,0,1727648519,12980.593464219994,47.534327460001805,53471.46991128001 2024-09-29,22:22:01.000,273,10996641,12885,0,1727648520,12980.559782669989,47.49908180999773,53471.49087264001 2024-09-29,22:22:02.000,273,10996666,12765,0,1727648521,12980.593464219994,47.541376590001164,53471.511834 2024-09-29,22:22:03.000,273,10996671,13085,0,1727648522,12980.579991599989,47.60481876000267,53471.497859760006 2024-09-29,22:22:04.000,273,10996628,12645,0,1727648523,12980.438529089988,47.654162669998186,53471.448949920006 2024-09-29,22:22:05.000,273,10996720,13285,0,1727648524,12980.532837429993,47.74580136000441,53471.511834 2024-09-29,22:22:06.000,273,10996722,12965,0,1727648525,12980.499155879988,47.85858744000143,53471.546769600005 2024-09-29,22:22:07.000,273,10996560,13125,0,1727648526,12980.546310049998,47.950226130000374,53471.511834 2024-09-29,22:22:08.000,273,10996654,12965,0,1727648527,12980.620409459989,48.01366830000188,53471.53279536 2024-09-29,22:22:09.000,273,10996675,12925,0,1727648528,12980.70124517999,48.06301221000467,53471.50484688 2024-09-29,22:22:10.000,273,10996596,13085,0,1727648529,12980.76860828,48.126454379998904,53471.511834 2024-09-29,22:22:11.000,273,10996645,13005,0,1727648530,12980.916807099995,48.18284742000105,53471.53978248001 2024-09-29,22:22:12.000,273,10996665,13005,0,1727648531,12981.03132437,48.225142200004484,53471.56074384 2024-09-29,22:22:13.000,273,10996658,12925,0,1727648532,12981.078478539996,48.26743698000064,53471.50484688 2024-09-29,22:22:14.000,273,10996619,13005,0,1727648533,12981.07174223,48.27448611,53471.511834 2024-09-29,22:22:15.000,273,10996654,12885,0,1727648534,12981.199732119996,48.31678089000343,53471.53978248001 2024-09-29,22:22:16.000,273,10996664,12965,0,1727648535,12981.19299581,48.288584369998716,53471.644589280004 2024-09-29,22:22:17.000,273,10996696,13085,0,1727648536,12981.15257795,48.33087915000215,53471.58869232001 2024-09-29,22:22:18.000,273,10996656,12845,0,1727648537,12981.098687469996,48.33087915000215,53471.644589280004 2024-09-29,22:22:19.000,273,10996647,12965,0,1727648538,12981.01111544,48.25333872000192,53471.62362792 2024-09-29,22:22:20.000,273,10996676,12925,0,1727648539,12980.876389239995,48.21809306999785,53471.5817052 2024-09-29,22:22:21.000,273,10996680,13125,0,1727648540,12980.76860828,48.112356120000186,53471.62362792 2024-09-29,22:22:22.000,273,10996684,12925,0,1727648541,12980.728190419999,48.04186481999932,53471.63760216001 2024-09-29,22:22:23.000,273,10996693,12845,0,1727648542,12980.654091009994,47.97137351999845,53471.644589280004 2024-09-29,22:22:24.000,273,10996655,13005,0,1727648543,12980.633882079994,47.936127870001656,53471.665550640006 2024-09-29,22:22:25.000,273,10996639,13125,0,1727648544,12980.647354699999,47.87973482999951,53471.616640800006 2024-09-29,22:22:26.000,273,10996680,13005,0,1727648545,12980.734926729994,47.83744005000335,53471.62362792 2024-09-29,22:22:27.000,273,10996650,12965,0,1727648546,12980.755135659994,47.86563657000079,53471.6515764 2024-09-29,22:22:28.000,273,10996638,13045,0,1727648547,12980.82923507,47.85858744000143,53471.63061504 2024-09-29,22:22:29.000,273,10996698,12845,0,1727648548,12980.856180309995,47.87973482999951,53471.60965368001 2024-09-29,22:22:30.000,273,10996633,13285,0,1727648549,12980.88986186,47.91498048000358,53471.62362792 2024-09-29,22:22:31.000,273,10996655,12845,0,1727648550,12980.876389239995,47.929078740002296,53471.60266656 2024-09-29,22:22:32.000,273,10996703,13045,0,1727648551,12980.86291661999,47.96432438999909,53471.56773096001 2024-09-29,22:22:33.000,273,10996705,13005,0,1727648552,12980.80228982999,48.01366830000188,53471.58869232001 2024-09-29,22:22:34.000,273,10996737,12845,0,1727648553,12980.775344589994,48.06301221000467,53471.58869232001 2024-09-29,22:22:35.000,273,10996640,12925,0,1727648554,12980.687772559999,48.04891394999868,53471.56773096001 2024-09-29,22:22:36.000,273,10996677,13005,0,1727648555,12980.647354699999,48.08415960000275,53471.60965368001 2024-09-29,22:22:37.000,273,10996643,13205,0,1727648556,12980.640618389989,48.07006134000403,53471.62362792 2024-09-29,22:22:38.000,273,10996661,12885,0,1727648557,12980.620409459989,48.07711047000339,53471.60266656 2024-09-29,22:22:39.000,273,10996686,12885,0,1727648558,12980.68103624999,48.08415960000275,53471.62362792 2024-09-29,22:22:40.000,273,10996677,13005,0,1727648559,12980.728190419999,48.07711047000339,53471.5817052 2024-09-29,22:22:41.000,273,10996657,12925,0,1727648560,12980.78208089999,48.09120873000211,53471.595679440004 2024-09-29,22:22:42.000,273,10996669,13125,0,1727648561,12980.86965293,48.10530699000083,53471.5817052 2024-09-29,22:22:43.000,273,10996698,12685,0,1727648562,12980.937016029995,48.09825786000147,53471.58869232001 2024-09-29,22:22:44.000,273,10996655,13045,0,1727648563,12980.93027972,48.112356120000186,53471.49087264001 2024-09-29,22:22:45.000,273,10996633,13085,0,1727648564,12981.038060679995,48.126454379998904,53471.58869232001 2024-09-29,22:22:46.000,273,10996666,12885,0,1727648565,12981.01111544,48.15465090000362,53471.56074384 2024-09-29,22:22:47.000,273,10996669,13005,0,1727648566,12981.00437912999,48.21809306999785,53471.52580824 2024-09-29,22:22:48.000,273,10996646,13205,0,1727648567,12980.849444,48.27448611,53471.53279536 2024-09-29,22:22:49.000,273,10996703,12925,0,1727648568,12980.795553519994,48.26743698000064,53471.56074384 2024-09-29,22:22:50.000,273,10996655,13045,0,1727648569,12980.694508869994,48.27448611,53471.50484688 2024-09-29,22:22:51.000,273,10996658,12885,0,1727648570,12980.627145769999,48.30268263000471,53471.497859760006 2024-09-29,22:22:52.000,273,10996660,12845,0,1727648571,12980.559782669989,48.25333872000192,53471.52580824 2024-09-29,22:22:53.000,273,10996682,12925,0,1727648572,12980.573255289994,48.14760177000426,53471.53279536 2024-09-29,22:22:54.000,273,10996655,12925,0,1727648573,12980.573255289994,48.07711047000339,53471.53978248001 2024-09-29,22:22:55.000,273,10996670,12845,0,1727648574,12980.613673149994,47.999570040003164,53471.52580824 2024-09-29,22:22:56.000,273,10996632,13085,0,1727648575,12980.694508869994,47.87973482999951,53471.427988560004 2024-09-29,22:22:57.000,273,10996656,13045,0,1727648576,12980.734926729994,47.7810470100012,53471.511834 2024-09-29,22:22:58.000,273,10996687,13125,0,1727648577,12980.775344589994,47.73170309999841,53471.41401432 2024-09-29,22:22:59.000,273,10996666,12765,0,1727648578,12980.86965293,47.710555710000335,53471.45593704 2024-09-29,22:23:00.000,273,10996702,12925,0,1727648579,12980.815762449995,47.717604839999694,53471.48388552 2024-09-29,22:23:01.000,273,10996637,12965,0,1727648580,12980.78881721,47.74580136000441,53471.41401432 2024-09-29,22:23:02.000,273,10996685,13085,0,1727648581,12980.714717799994,47.78809614000056,53471.49087264001 2024-09-29,22:23:03.000,273,10996643,13005,0,1727648582,12980.674299939994,47.83039092000399,53471.45593704 2024-09-29,22:23:04.000,273,10996646,12765,0,1727648583,12980.586727909998,47.87268570000015,53471.40004008001 2024-09-29,22:23:05.000,273,10996658,13125,0,1727648584,12980.559782669989,47.893833089998225,53471.35113024001 2024-09-29,22:23:06.000,273,10996639,12965,0,1727648585,12980.499155879988,47.83744005000335,53471.34414312 2024-09-29,22:23:07.000,273,10996734,12805,0,1727648586,12980.553046359993,47.80924352999864,53471.34414312 2024-09-29,22:23:08.000,273,10996697,13005,0,1727648587,12980.559782669989,47.80219439999928,53471.35113024001 2024-09-29,22:23:09.000,273,10996718,13085,0,1727648588,12980.579991599989,47.80219439999928,53471.27427192001 2024-09-29,22:23:10.000,273,10996664,12965,0,1727648589,12980.654091009994,47.766948750002484,53471.27427192001 2024-09-29,22:23:11.000,273,10996677,13045,0,1727648590,12980.76860828,47.73170309999841,53471.28824616 2024-09-29,22:23:12.000,273,10996666,12765,0,1727648591,12980.78881721,47.717604839999694,53471.27427192001 2024-09-29,22:23:13.000,273,10996658,12925,0,1727648592,12980.876389239995,47.66121180000482,53471.30222040001 2024-09-29,22:23:14.000,273,10996629,12605,0,1727648593,12980.916807099995,47.62596615000075,53471.281259040006 2024-09-29,22:23:15.000,273,10996657,12965,0,1727648594,12981.01111544,47.59776963000331,53471.18343936001 2024-09-29,22:23:16.000,273,10996676,13165,0,1727648595,12980.997642819995,47.590720500003954,53471.20440072001 2024-09-29,22:23:17.000,273,10996665,13085,0,1727648596,12980.957224959995,47.54842572000052,53471.22536208 2024-09-29,22:23:18.000,273,10996659,13125,0,1727648597,12980.96396126999,47.583671370004595,53471.22536208 2024-09-29,22:23:19.000,273,10996675,13125,0,1727648598,12980.96396126999,47.61891702000139,53471.162478000006 2024-09-29,22:23:20.000,273,10996653,13285,0,1727648599,12980.937016029995,47.64711353999883,53471.16946512 2024-09-29,22:23:21.000,273,10996665,13085,0,1727648600,12980.97069758,47.66826093000418,53471.08561968001 2024-09-29,22:23:22.000,273,10996666,13005,0,1727648601,12981.017851749995,47.68940832000226,53471.162478000006 2024-09-29,22:23:23.000,273,10996729,12885,0,1727648602,12981.09195116,47.717604839999694,53471.07164544 2024-09-29,22:23:24.000,273,10996656,13125,0,1727648603,12981.159314259996,47.7810470100012,53471.02972272 2024-09-29,22:23:25.000,273,10996605,13085,0,1727648604,12981.294040460001,47.759899620003125,53471.10658104001 2024-09-29,22:23:26.000,273,10996662,12925,0,1727648605,12981.320985699997,47.74580136000441,53471.01574848001 2024-09-29,22:23:27.000,273,10996681,13005,0,1727648606,12981.354667250002,47.717604839999694,53471.0576712 2024-09-29,22:23:28.000,273,10996655,12885,0,1727648607,12981.401821419997,47.69645745000162,53471.043696960005 2024-09-29,22:23:29.000,273,10996707,12925,0,1727648608,12981.347930939992,47.66826093000418,53471.0227356 2024-09-29,22:23:30.000,273,10996683,13125,0,1727648609,12981.307513079992,47.62596615000075,53470.98780000001 2024-09-29,22:23:31.000,273,10996676,12925,0,1727648610,12981.219941049996,47.590720500003954,53470.98780000001 2024-09-29,22:23:32.000,273,10996700,12765,0,1727648611,12981.118896399996,47.64711353999883,53470.9528644 2024-09-29,22:23:33.000,273,10996676,13005,0,1727648612,12981.09195116,47.60481876000267,53470.93190304 2024-09-29,22:23:34.000,273,10996647,13005,0,1727648613,12981.03132437,47.62596615000075,53470.91792880001 2024-09-29,22:23:35.000,273,10996678,12965,0,1727648614,12981.038060679995,47.64006440999947,53470.89696744001 2024-09-29,22:23:36.000,273,10996633,13005,0,1727648615,12981.09195116,47.62596615000075,53470.8829932 2024-09-29,22:23:37.000,273,10996666,12965,0,1727648616,12981.186259499991,47.64711353999883,53470.86901896001 2024-09-29,22:23:38.000,273,10996642,13125,0,1727648617,12981.253622600001,47.66826093000418,53470.88998032 2024-09-29,22:23:39.000,273,10996695,13285,0,1727648618,12981.388348799992,47.67531006000354,53470.813122 2024-09-29,22:23:40.000,273,10996668,12845,0,1727648619,12981.475920830002,47.68940832000226,53470.83408336 2024-09-29,22:23:41.000,273,10996669,12885,0,1727648620,12981.570229169993,47.6823591900029,53470.79216064 2024-09-29,22:23:42.000,273,10996623,12685,0,1727648621,12981.637592270003,47.68940832000226,53470.757225040004 2024-09-29,22:23:43.000,273,10996656,12845,0,1727648622,12981.731900609993,47.710555710000335,53470.79216064 2024-09-29,22:23:44.000,273,10996673,13165,0,1727648623,12981.718427989988,47.68940832000226,53470.82010912001 2024-09-29,22:23:45.000,273,10996686,12965,0,1727648624,12981.671273819993,47.69645745000162,53470.77119928001 2024-09-29,22:23:46.000,273,10996655,13125,0,1727648625,12981.603910719998,47.74580136000441,53470.806134880004 2024-09-29,22:23:47.000,273,10996667,12845,0,1727648626,12981.536547620002,47.77399788000184,53470.77119928001 2024-09-29,22:23:48.000,273,10996661,12965,0,1727648627,12981.415294040002,47.703506580000976,53470.77119928001 2024-09-29,22:23:49.000,273,10996638,12685,0,1727648628,12981.334458320001,47.68940832000226,53470.75023792001 2024-09-29,22:23:50.000,273,10996686,12965,0,1727648629,12981.307513079992,47.710555710000335,53470.72927656001 2024-09-29,22:23:51.000,273,10996639,12845,0,1727648630,12981.273831530001,47.66826093000418,53470.659405360006 2024-09-29,22:23:52.000,273,10996680,12805,0,1727648631,12981.253622600001,47.66826093000418,53470.70132808001 2024-09-29,22:23:53.000,273,10996675,12765,0,1727648632,12981.347930939992,47.66826093000418,53470.76421216 2024-09-29,22:23:54.000,273,10996640,12965,0,1727648633,12981.381612489997,47.62596615000075,53470.6733796 2024-09-29,22:23:55.000,273,10996696,13045,0,1727648634,12981.509602379992,47.63301528000011,53470.66639248 2024-09-29,22:23:56.000,273,10996648,12925,0,1727648635,12981.657801199988,47.59776963000331,53470.659405360006 2024-09-29,22:23:57.000,273,10996669,13285,0,1727648636,12981.738636919988,47.61186789000203,53470.68735384 2024-09-29,22:23:58.000,273,10996630,13005,0,1727648637,12981.731900609993,47.56252397999924,53470.68735384 2024-09-29,22:23:59.000,273,10996682,12925,0,1727648638,12981.731900609993,47.55547484999988,53470.6733796 2024-09-29,22:24:00.000,273,10996706,12965,0,1727648639,12981.671273819993,47.55547484999988,53470.72927656001 2024-09-29,22:24:01.000,273,10996672,12965,0,1727648640,12981.590438099993,47.51318007000373,53470.638444000004 2024-09-29,22:24:02.000,273,10996666,13245,0,1727648641,12981.455711900002,47.4708852900003,53470.62446976 2024-09-29,22:24:03.000,273,10996714,12965,0,1727648642,12981.388348799992,47.484983549999015,53470.66639248 2024-09-29,22:24:04.000,273,10996650,12725,0,1727648643,12981.287304149992,47.44973790000222,53470.69434096 2024-09-29,22:24:05.000,273,10996641,12965,0,1727648644,12981.186259499991,47.40744311999879,53470.63145688001 2024-09-29,22:24:06.000,273,10996661,12805,0,1727648645,12981.09195116,47.39334486000007,53470.638444000004 2024-09-29,22:24:07.000,273,10996619,12965,0,1727648646,12981.078478539996,47.351050080003915,53470.64543112 2024-09-29,22:24:08.000,273,10996668,13085,0,1727648647,12981.09195116,47.294657040001766,53470.589534160004 2024-09-29,22:24:09.000,273,10996669,12965,0,1727648648,12981.17278688,47.294657040001766,53470.61748264 2024-09-29,22:24:10.000,273,10996661,13045,0,1727648649,12981.219941049996,47.3228535599992,53470.589534160004 2024-09-29,22:24:11.000,273,10996635,12925,0,1727648650,12981.361403559997,47.27350965000369,53470.540624320005 2024-09-29,22:24:12.000,273,10996650,13045,0,1727648651,12981.489393449992,47.26646052000433,53470.54761144 2024-09-29,22:24:13.000,273,10996665,12965,0,1727648652,12981.576965480002,47.252362259998336,53470.589534160004 2024-09-29,22:24:14.000,273,10996629,12925,0,1727648653,12981.664537509998,47.26646052000433,53470.56158568001 2024-09-29,22:24:15.000,273,10996666,12925,0,1727648654,12981.738636919988,47.26646052000433,53470.589534160004 2024-09-29,22:24:16.000,273,10996689,13005,0,1727648655,12981.772318469993,47.259411389997695,53470.58254704001 2024-09-29,22:24:17.000,273,10996646,12765,0,1727648656,12981.725164299998,47.2241657400009,53470.56158568001 2024-09-29,22:24:18.000,273,10996699,13005,0,1727648657,12981.651064889993,47.19596922000346,53470.55459856 2024-09-29,22:24:19.000,273,10996683,12885,0,1727648658,12981.583701789998,47.14662531000067,53470.60350840001 2024-09-29,22:24:20.000,273,10996638,12885,0,1727648659,12981.462448209997,47.118428790003236,53470.59652128 2024-09-29,22:24:21.000,273,10996634,13005,0,1727648660,12981.401821419997,47.10433053000452,53470.57555992 2024-09-29,22:24:22.000,273,10996671,12885,0,1727648661,12981.314249390001,47.13957618000131,53470.59652128 2024-09-29,22:24:23.000,273,10996633,12765,0,1727648662,12981.287304149992,47.132527050001954,53470.5685728 2024-09-29,22:24:24.000,273,10996670,12965,0,1727648663,12981.233413670001,47.14662531000067,53470.540624320005 2024-09-29,22:24:25.000,273,10996745,12925,0,1727648664,12981.267095219991,47.16777269999875,53470.57555992 2024-09-29,22:24:26.000,273,10996636,12925,0,1727648665,12981.320985699997,47.13957618000131,53470.610495520006 2024-09-29,22:24:27.000,273,10996651,12925,0,1727648666,12981.361403559997,47.16072356999939,53470.56158568001 2024-09-29,22:24:28.000,273,10996628,12845,0,1727648667,12981.395085110002,47.14662531000067,53470.58254704001 2024-09-29,22:24:29.000,273,10996658,13205,0,1727648668,12981.428766659992,47.181870960004744,53470.52665008 2024-09-29,22:24:30.000,273,10996679,12965,0,1727648669,12981.435502970002,47.15367444000003,53470.589534160004 2024-09-29,22:24:31.000,273,10996629,12885,0,1727648670,12981.401821419997,47.125477920002595,53470.58254704001 2024-09-29,22:24:32.000,273,10996644,12925,0,1727648671,12981.361403559997,47.125477920002595,53470.589534160004 2024-09-29,22:24:33.000,273,10996655,12965,0,1727648672,12981.273831530001,47.06203575000109,53470.56158568001 2024-09-29,22:24:34.000,273,10996603,12965,0,1727648673,12981.19299581,47.069084880000446,53470.56158568001 2024-09-29,22:24:35.000,273,10996654,12885,0,1727648674,12981.145841639991,47.132527050001954,53470.5685728 2024-09-29,22:24:36.000,273,10996632,12965,0,1727648675,12981.03132437,47.083183139999164,53470.50568872 2024-09-29,22:24:37.000,273,10996650,13005,0,1727648676,12980.99090651,47.10433053000452,53470.4987016 2024-09-29,22:24:38.000,273,10996684,12925,0,1727648677,12980.91007079,47.076134009999805,53470.47774024 2024-09-29,22:24:39.000,273,10996654,12725,0,1727648678,12980.93027972,47.069084880000446,53470.44979176 2024-09-29,22:24:40.000,273,10996624,12965,0,1727648679,12980.916807099995,47.05498662000173,53470.421843280004 2024-09-29,22:24:41.000,273,10996676,13085,0,1727648680,12980.97069758,47.00564270999894,53470.40786904 2024-09-29,22:24:42.000,273,10996606,13045,0,1727648681,12981.03132437,46.97039706000214,53470.45677888 2024-09-29,22:24:43.000,273,10996652,13125,0,1727648682,12981.118896399996,46.906954890000634,53470.43581752001 2024-09-29,22:24:44.000,273,10996653,13165,0,1727648683,12981.19299581,46.857610979997844,53470.43581752001 2024-09-29,22:24:45.000,273,10996664,12605,0,1727648684,12981.226677359991,46.83646358999977,53470.4288304 2024-09-29,22:24:46.000,273,10996630,12965,0,1727648685,12981.240149979996,46.78711968000425,53470.45677888 2024-09-29,22:24:47.000,273,10996651,12965,0,1727648686,12981.287304149992,46.716628380003385,53470.39389480001 2024-09-29,22:24:48.000,273,10996641,12925,0,1727648687,12981.287304149992,46.60384229999909,53470.4288304 2024-09-29,22:24:49.000,273,10996646,12925,0,1727648688,12981.273831530001,46.491056220002065,53470.442804640006 2024-09-29,22:24:50.000,273,10996632,13165,0,1727648689,12981.17278688,46.45581056999799,53470.41485616001 2024-09-29,22:24:51.000,273,10996691,12925,0,1727648690,12981.09195116,46.39941753000312,53470.45677888 2024-09-29,22:24:52.000,273,10996658,13005,0,1727648691,12981.058269609995,46.33597536000161,53470.44979176 2024-09-29,22:24:53.000,273,10996613,13165,0,1727648692,12980.95048865,46.300729710004816,53470.40088192 2024-09-29,22:24:54.000,273,10996630,12925,0,1727648693,12980.88312554999,46.32892623000225,53470.40786904 2024-09-29,22:24:55.000,273,10996674,12845,0,1727648694,12980.84270768999,46.37122100999841,53470.31703648001 2024-09-29,22:24:56.000,273,10996621,13005,0,1727648695,12980.88312554999,46.41351579000184,53470.33799784 2024-09-29,22:24:57.000,273,10996683,13045,0,1727648696,12980.937016029995,46.46285970000463,53470.324023600006 2024-09-29,22:24:58.000,273,10996673,12965,0,1727648697,12981.02458805999,46.51220361000014,53470.28210088 2024-09-29,22:24:59.000,273,10996634,13045,0,1727648698,12981.17278688,46.58974404000037,53470.33101072 2024-09-29,22:25:00.000,273,10996639,13005,0,1727648699,12981.314249390001,46.58974404000037,53470.324023600006 2024-09-29,22:25:01.000,273,10996658,13005,0,1727648700,12981.482657139997,46.610891429998446,53470.31703648001 2024-09-29,22:25:02.000,273,10996625,12925,0,1727648701,12981.630855959993,46.58269491000101,53470.34498496001 2024-09-29,22:25:03.000,273,10996622,12685,0,1727648702,12981.752109539993,46.50515448000078,53470.3589592 2024-09-29,22:25:04.000,273,10996652,13045,0,1727648703,12981.772318469993,46.42761405000056,53470.37992056 2024-09-29,22:25:05.000,273,10996688,12965,0,1727648704,12981.839681569989,46.314827970003535,53470.38690768 2024-09-29,22:25:06.000,273,10996651,12845,0,1727648705,12981.832945259994,46.18794363000052,53470.41485616001 2024-09-29,22:25:07.000,273,10996618,12925,0,1727648706,12981.812736329994,46.11040320000029,53470.442804640006 2024-09-29,22:25:08.000,273,10996646,13325,0,1727648707,12981.772318469993,46.00466625000263,53470.46376600001 2024-09-29,22:25:09.000,273,10996663,12845,0,1727648708,12981.718427989988,45.863683650000894,53470.55459856 2024-09-29,22:25:10.000,273,10996647,13125,0,1727648709,12981.664537509998,45.849585390002176,53470.540624320005 2024-09-29,22:25:11.000,273,10996664,13045,0,1727648710,12981.684746439998,45.800241479999386,53470.58254704001 2024-09-29,22:25:12.000,273,10996639,13205,0,1727648711,12981.678010129988,45.77204496000195,53470.56158568001 2024-09-29,22:25:13.000,273,10996657,13045,0,1727648712,12981.704955369998,45.807290609998745,53470.5685728 2024-09-29,22:25:14.000,273,10996665,12765,0,1727648713,12981.711691679993,45.78614322000067,53470.52665008 2024-09-29,22:25:15.000,273,10996631,12965,0,1727648714,12981.779054779989,45.814339739998104,53470.55459856 2024-09-29,22:25:16.000,273,10996621,13005,0,1727648715,12981.792527399994,45.856634520001535,53470.52665008 2024-09-29,22:25:17.000,273,10996607,13005,0,1727648716,12981.806000019998,45.87778190999961,53470.52665008 2024-09-29,22:25:18.000,273,10996615,13005,0,1727648717,12981.819472639989,45.905978430004325,53470.55459856 2024-09-29,22:25:19.000,273,10996644,13205,0,1727648718,12981.765582159998,45.89892929999769,53470.54761144 2024-09-29,22:25:20.000,273,10996669,12925,0,1727648719,12981.698219059988,45.87073278000025,53470.53363720001 2024-09-29,22:25:21.000,273,10996679,12845,0,1727648720,12981.651064889993,45.807290609998745,53470.65241824001 2024-09-29,22:25:22.000,273,10996659,12805,0,1727648721,12981.603910719998,45.7156519199998,53470.5685728 2024-09-29,22:25:23.000,273,10996689,12805,0,1727648722,12981.590438099993,45.58876758000406,53470.65241824001 2024-09-29,22:25:24.000,273,10996626,12685,0,1727648723,12981.543283929997,45.440735850002966,53470.61748264 2024-09-29,22:25:25.000,273,10996680,12925,0,1727648724,12981.536547620002,45.3702445500021,53470.61748264 2024-09-29,22:25:26.000,273,10996626,12765,0,1727648725,12981.556756550002,45.222212820001005,53470.57555992 2024-09-29,22:25:27.000,273,10996661,12845,0,1727648726,12981.624119649998,45.1587706499995,53470.57555992 2024-09-29,22:25:28.000,273,10996680,13005,0,1727648727,12981.718427989988,45.08827934999863,53470.589534160004 2024-09-29,22:25:29.000,273,10996658,12845,0,1727648728,12981.826208949999,45.08123021999927,53470.589534160004 2024-09-29,22:25:30.000,273,10996705,13085,0,1727648729,12981.846417879999,45.038935440003115,53470.62446976 2024-09-29,22:25:31.000,273,10996584,12885,0,1727648730,12981.933989909994,45.05303370000183,53470.5685728 2024-09-29,22:25:32.000,273,10996646,12845,0,1727648731,12981.954198839994,45.06713196000055,53470.5685728 2024-09-29,22:25:33.000,273,10996660,13045,0,1727648732,12981.974407769994,45.05303370000183,53470.57555992 2024-09-29,22:25:34.000,273,10996663,13205,0,1727648733,12981.947462529999,45.07418108999991,53470.61748264 2024-09-29,22:25:35.000,273,10996679,13045,0,1727648734,12981.886835739999,45.08123021999927,53470.540624320005 2024-09-29,22:25:36.000,273,10996611,12765,0,1727648735,12981.799263709989,45.045984570002474,53470.589534160004 2024-09-29,22:25:37.000,273,10996703,12765,0,1727648736,12981.745373229998,44.982542400000966,53470.589534160004 2024-09-29,22:25:38.000,273,10996626,12445,0,1727648737,12981.698219059988,44.9120511000001,53470.55459856 2024-09-29,22:25:39.000,273,10996684,12925,0,1727648738,12981.644328579998,44.82746154000051,53470.54761144 2024-09-29,22:25:40.000,273,10996669,13005,0,1727648739,12981.610647029993,44.71467546000349,53470.59652128 2024-09-29,22:25:41.000,273,10996658,12885,0,1727648740,12981.610647029993,44.60188937999919,53470.59652128 2024-09-29,22:25:42.000,273,10996615,13125,0,1727648741,12981.637592270003,44.48205417000281,53470.63145688001 2024-09-29,22:25:43.000,273,10996637,12925,0,1727648742,12981.637592270003,44.42566113000066,53470.610495520006 2024-09-29,22:25:44.000,273,10996668,12965,0,1727648743,12981.610647029993,44.32697331000236,53470.51966296 2024-09-29,22:25:45.000,273,10996656,12925,0,1727648744,12981.583701789998,44.31287505000364,53470.64543112 2024-09-29,22:25:46.000,273,10996605,13045,0,1727648745,12981.576965480002,44.30582592000428,53470.589534160004 2024-09-29,22:25:47.000,273,10996625,13085,0,1727648746,12981.516338690002,44.27058027000021,53470.589534160004 2024-09-29,22:25:48.000,273,10996614,13125,0,1727648747,12981.448975589992,44.25648201000149,53470.638444000004 2024-09-29,22:25:49.000,273,10996660,12965,0,1727648748,12981.408557729992,44.21418722999806,53470.57555992 2024-09-29,22:25:50.000,273,10996690,12885,0,1727648749,12981.408557729992,44.27058027000021,53470.589534160004 2024-09-29,22:25:51.000,273,10996640,13125,0,1727648750,12981.395085110002,44.228285490004055,53470.589534160004 2024-09-29,22:25:52.000,273,10996633,12965,0,1727648751,12981.381612489997,44.228285490004055,53470.589534160004 2024-09-29,22:25:53.000,273,10996675,12965,0,1727648752,12981.422030349997,44.26353114000085,53470.57555992 2024-09-29,22:25:54.000,273,10996618,12845,0,1727648753,12981.435502970002,44.27762939999957,53470.491714480006 2024-09-29,22:25:55.000,273,10996620,12925,0,1727648754,12981.516338690002,44.32697331000236,53470.540624320005 2024-09-29,22:25:56.000,273,10996662,13045,0,1727648755,12981.603910719998,44.34107157000108,53470.54761144 2024-09-29,22:25:57.000,273,10996676,13045,0,1727648756,12981.630855959993,44.362218959999154,53470.47774024 2024-09-29,22:25:58.000,273,10996618,12765,0,1727648757,12981.651064889993,44.404513740002585,53470.58254704001 2024-09-29,22:25:59.000,273,10996643,12725,0,1727648758,12981.644328579998,44.43975938999938,53470.56158568001 2024-09-29,22:26:00.000,273,10996654,12805,0,1727648759,12981.570229169993,44.48205417000281,53470.540624320005 2024-09-29,22:26:01.000,273,10996642,12685,0,1727648760,12981.496129760002,44.46795591000409,53470.54761144 2024-09-29,22:26:02.000,273,10996611,13205,0,1727648761,12981.415294040002,44.47500504000345,53470.60350840001 2024-09-29,22:26:03.000,273,10996637,13125,0,1727648762,12981.334458320001,44.397464610003226,53470.58254704001 2024-09-29,22:26:04.000,273,10996659,13125,0,1727648763,12981.267095219991,44.38336635000451,53470.60350840001 2024-09-29,22:26:05.000,273,10996672,12925,0,1727648764,12981.206468429991,44.34107157000108,53470.610495520006 2024-09-29,22:26:06.000,273,10996655,12925,0,1727648765,12981.159314259996,44.30582592000428,53470.589534160004 2024-09-29,22:26:07.000,273,10996668,13085,0,1727648766,12981.19299581,44.29172765999829,53470.659405360006 2024-09-29,22:26:08.000,273,10996623,13205,0,1727648767,12981.267095219991,44.298776789997646,53470.5685728 2024-09-29,22:26:09.000,273,10996655,12805,0,1727648768,12981.388348799992,44.33402244000172,53470.57555992 2024-09-29,22:26:10.000,273,10996663,12765,0,1727648769,12981.475920830002,44.36926808999851,53470.56158568001 2024-09-29,22:26:11.000,273,10996639,13125,0,1727648770,12981.624119649998,44.397464610003226,53470.60350840001 2024-09-29,22:26:12.000,273,10996635,12965,0,1727648771,12981.691482749993,44.460906780004734,53470.63145688001 2024-09-29,22:26:13.000,273,10996645,12805,0,1727648772,12981.725164299998,44.50320156000089,53470.63145688001 2024-09-29,22:26:14.000,273,10996654,12925,0,1727648773,12981.678010129988,44.50320156000089,53470.659405360006 2024-09-29,22:26:15.000,273,10996724,12925,0,1727648774,12981.597174410002,44.51729981999961,53470.64543112 2024-09-29,22:26:16.000,273,10996637,12765,0,1727648775,12981.475920830002,44.48205417000281,53470.66639248 2024-09-29,22:26:17.000,273,10996628,13125,0,1727648776,12981.294040460001,44.47500504000345,53470.638444000004 2024-09-29,22:26:18.000,273,10996611,13125,0,1727648777,12981.07174223,44.404513740002585,53470.638444000004 2024-09-29,22:26:19.000,273,10996598,13005,0,1727648778,12980.90333447999,44.362218959999154,53470.708315200005 2024-09-29,22:26:20.000,273,10996671,13005,0,1727648779,12980.76860828,44.32697331000236,53470.62446976 2024-09-29,22:26:21.000,273,10996613,13005,0,1727648780,12980.660827319989,44.29172765999829,53470.65241824001 2024-09-29,22:26:22.000,273,10996606,13045,0,1727648781,12980.600200529989,44.221236360004696,53470.638444000004 2024-09-29,22:26:23.000,273,10996636,12885,0,1727648782,12980.620409459989,44.185990710000624,53470.61748264 2024-09-29,22:26:24.000,273,10996673,12765,0,1727648783,12980.654091009994,44.15779419000319,53470.59652128 2024-09-29,22:26:25.000,273,10996645,12965,0,1727648784,12980.687772559999,44.171892450001906,53470.54761144 2024-09-29,22:26:26.000,273,10996592,12925,0,1727648785,12980.74166303999,44.15074506000383,53470.5685728 2024-09-29,22:26:27.000,273,10996680,12805,0,1727648786,12980.78208089999,44.20008896999934,53470.58254704001 2024-09-29,22:26:28.000,273,10996646,12925,0,1727648787,12980.795553519994,44.228285490004055,53470.56158568001 2024-09-29,22:26:29.000,273,10996665,13045,0,1727648788,12980.795553519994,44.29172765999829,53470.540624320005 2024-09-29,22:26:30.000,273,10996677,13005,0,1727648789,12980.76187196999,44.28467852999893,53470.50568872 2024-09-29,22:26:31.000,273,10996616,12925,0,1727648790,12980.694508869994,44.38336635000451,53470.4987016 2024-09-29,22:26:32.000,273,10996653,12965,0,1727648791,12980.593464219994,44.404513740002585,53470.491714480006 2024-09-29,22:26:33.000,273,10996650,12965,0,1727648792,12980.485683259998,44.411562870001944,53470.4987016 2024-09-29,22:26:34.000,273,10996685,13125,0,1727648793,12980.398111230003,44.4186120000013,53470.491714480006 2024-09-29,22:26:35.000,273,10996609,12765,0,1727648794,12980.324011819997,44.48205417000281,53470.470753120004 2024-09-29,22:26:36.000,273,10996638,13045,0,1727648795,12980.324011819997,44.48910330000217,53470.48472736001 2024-09-29,22:26:37.000,273,10996655,12965,0,1727648796,12980.350957059993,44.4538576499981,53470.470753120004 2024-09-29,22:26:38.000,273,10996616,12965,0,1727648797,12980.418320160003,44.46795591000409,53470.4288304 2024-09-29,22:26:39.000,273,10996622,13245,0,1727648798,12980.499155879988,44.46795591000409,53470.47774024 2024-09-29,22:26:40.000,273,10996648,13045,0,1727648799,12980.586727909998,44.43271026000002,53470.48472736001 2024-09-29,22:26:41.000,273,10996657,12965,0,1727648800,12980.640618389989,44.46795591000409,53470.44979176 2024-09-29,22:26:42.000,273,10996655,13005,0,1727648801,12980.707981489999,44.42566113000066,53470.45677888 2024-09-29,22:26:43.000,273,10996658,12765,0,1727648802,12980.748399349999,44.33402244000172,53470.47774024 2024-09-29,22:26:44.000,273,10996632,12765,0,1727648803,12980.775344589994,44.319924180003,53470.48472736001 2024-09-29,22:26:45.000,273,10996675,13005,0,1727648804,12980.748399349999,44.228285490004055,53470.41485616001 2024-09-29,22:26:46.000,273,10996622,12805,0,1727648805,12980.728190419999,44.15779419000319,53470.40088192 2024-09-29,22:26:47.000,273,10996615,12845,0,1727648806,12980.70124517999,44.11549940999976,53470.4288304 2024-09-29,22:26:48.000,273,10996634,13085,0,1727648807,12980.654091009994,44.05205723999825,53470.421843280004 2024-09-29,22:26:49.000,273,10996623,12885,0,1727648808,12980.627145769999,44.002713330002734,53470.39389480001 2024-09-29,22:26:50.000,273,10996634,12885,0,1727648809,12980.546310049998,44.01681159000145,53470.40088192 2024-09-29,22:26:51.000,273,10996686,12845,0,1727648810,12980.505892189998,44.02386072000081,53470.39389480001 2024-09-29,22:26:52.000,273,10996616,13005,0,1727648811,12980.425056469998,44.02386072000081,53470.38690768 2024-09-29,22:26:53.000,273,10996645,12805,0,1727648812,12980.364429679998,44.06615550000424,53470.36594632001 2024-09-29,22:26:54.000,273,10996656,12925,0,1727648813,12980.310539199992,44.136646799997834,53470.37992056 2024-09-29,22:26:55.000,273,10996651,13125,0,1727648814,12980.324011819997,44.15779419000319,53470.40786904 2024-09-29,22:26:56.000,273,10996653,13125,0,1727648815,12980.303802889997,44.19303983999998,53470.37992056 2024-09-29,22:26:57.000,273,10996636,12925,0,1727648816,12980.229703479992,44.235334620003414,53470.303062240004 2024-09-29,22:26:58.000,273,10996679,13285,0,1727648817,12980.270121339992,44.20008896999934,53470.303062240004 2024-09-29,22:26:59.000,273,10996673,12765,0,1727648818,12980.249912409992,44.19303983999998,53470.34498496001 2024-09-29,22:27:00.000,273,10996630,13005,0,1727648819,12980.222967169997,44.14369593000447,53470.289088 2024-09-29,22:27:01.000,273,10996657,12845,0,1727648820,12980.249912409992,44.06615550000424,53470.26812664001 2024-09-29,22:27:02.000,273,10996732,13285,0,1727648821,12980.236439790002,44.04500810999889,53470.289088 2024-09-29,22:27:03.000,273,10996689,12925,0,1727648822,12980.290330269992,43.995664200003375,53470.275113760006 2024-09-29,22:27:04.000,273,10996646,13045,0,1727648823,12980.290330269992,44.009762460002094,53470.22620392001 2024-09-29,22:27:05.000,273,10996677,12805,0,1727648824,12980.344220749997,43.953369419999945,53470.19825544001 2024-09-29,22:27:06.000,273,10996650,13125,0,1727648825,12980.337484440002,43.91812377000315,53470.17729408001 2024-09-29,22:27:07.000,273,10996660,13005,0,1727648826,12980.391374919993,43.939271160001226,53470.2192168 2024-09-29,22:27:08.000,273,10996687,12965,0,1727648827,12980.431792779993,43.93222203000187,53470.19126832 2024-09-29,22:27:09.000,273,10996624,13125,0,1727648828,12980.505892189998,43.93222203000187,53470.19825544001 2024-09-29,22:27:10.000,273,10996719,13005,0,1727648829,12980.465474329998,43.953369419999945,53470.23319104 2024-09-29,22:27:11.000,273,10996665,12925,0,1727648830,12980.485683259998,43.97451680999802,53470.24017816 2024-09-29,22:27:12.000,273,10996704,12925,0,1727648831,12980.478946949988,43.98156594000466,53470.17030696 2024-09-29,22:27:13.000,273,10996641,12605,0,1727648832,12980.492419569993,43.98156594000466,53470.22620392001 2024-09-29,22:27:14.000,273,10996702,13005,0,1727648833,12980.452001709993,43.995664200003375,53470.21222968 2024-09-29,22:27:15.000,273,10996675,12925,0,1727648834,12980.445265399998,44.009762460002094,53470.205242560005 2024-09-29,22:27:16.000,273,10996677,13085,0,1727648835,12980.404847539998,44.01681159000145,53470.19126832 2024-09-29,22:27:17.000,273,10996672,13045,0,1727648836,12980.357693370002,44.05205723999825,53470.2192168 2024-09-29,22:27:18.000,273,10996684,12965,0,1727648837,12980.297066580002,44.04500810999889,53470.1842812 2024-09-29,22:27:19.000,273,10996665,13285,0,1727648838,12980.290330269992,44.08025376000296,53470.17030696 2024-09-29,22:27:20.000,273,10996617,12965,0,1727648839,12980.229703479992,44.06615550000424,53470.19825544001 2024-09-29,22:27:21.000,273,10996698,12965,0,1727648840,12980.297066580002,44.10140115000104,53470.17030696 2024-09-29,22:27:22.000,273,10996643,12805,0,1727648841,12980.276857650002,44.009762460002094,53470.156332720006 2024-09-29,22:27:23.000,273,10996651,12685,0,1727648842,12980.297066580002,43.988615070004016,53470.1842812 2024-09-29,22:27:24.000,273,10996620,13285,0,1727648843,12980.236439790002,43.97451680999802,53470.107422880006 2024-09-29,22:27:25.000,273,10996694,13085,0,1727648844,12980.364429679998,43.960418549999304,53470.11441 2024-09-29,22:27:26.000,273,10996642,13045,0,1727648845,12980.425056469998,44.002713330002734,53470.06550016 2024-09-29,22:27:27.000,273,10996642,12965,0,1727648846,12980.478946949988,44.06615550000424,53470.10043576001 2024-09-29,22:27:28.000,273,10996696,13005,0,1727648847,12980.526101119998,44.136646799997834,53470.09344864 2024-09-29,22:27:29.000,273,10996672,12965,0,1727648848,12980.539573739989,44.185990710000624,53470.09344864 2024-09-29,22:27:30.000,273,10996630,12845,0,1727648849,12980.559782669989,44.24943288000213,53470.12139712 2024-09-29,22:27:31.000,273,10996639,12845,0,1727648850,12980.606936839999,44.25648201000149,53470.07248728 2024-09-29,22:27:32.000,273,10996611,12845,0,1727648851,12980.613673149994,44.31287505000364,53470.12139712 2024-09-29,22:27:33.000,273,10996676,12725,0,1727648852,12980.593464219994,44.33402244000172,53470.12139712 2024-09-29,22:27:34.000,273,10996682,12965,0,1727648853,12980.573255289994,44.29172765999829,53470.14934560001 2024-09-29,22:27:35.000,273,10996681,13165,0,1727648854,12980.606936839999,44.29172765999829,53470.17729408001 2024-09-29,22:27:36.000,273,10996643,12605,0,1727648855,12980.553046359993,44.21418722999806,53470.10043576001 2024-09-29,22:27:37.000,273,10996640,12885,0,1727648856,12980.472210639993,44.19303983999998,53470.17729408001 2024-09-29,22:27:38.000,273,10996682,13125,0,1727648857,12980.425056469998,44.11549940999976,53470.19825544001 2024-09-29,22:27:39.000,273,10996632,13005,0,1727648858,12980.330748129993,44.04500810999889,53470.22620392001 2024-09-29,22:27:40.000,273,10996622,13085,0,1727648859,12980.276857650002,44.01681159000145,53470.21222968 2024-09-29,22:27:41.000,273,10996638,12845,0,1727648860,12980.236439790002,43.96746767999866,53470.26812664001 2024-09-29,22:27:42.000,273,10996643,13045,0,1727648861,12980.196021930002,43.96746767999866,53470.24716528001 2024-09-29,22:27:43.000,273,10996674,13005,0,1727648862,12980.169076689992,43.97451680999802,53470.23319104 2024-09-29,22:27:44.000,273,10996637,12925,0,1727648863,12980.108449899992,43.995664200003375,53470.23319104 2024-09-29,22:27:45.000,273,10996658,12965,0,1727648864,12980.142131449997,44.02386072000081,53470.23319104 2024-09-29,22:27:46.000,273,10996667,13125,0,1727648865,12980.088240969992,44.03795897999953,53470.28210088 2024-09-29,22:27:47.000,273,10996615,12845,0,1727648866,12980.135395140001,44.08730289000232,53470.21222968 2024-09-29,22:27:48.000,273,10996667,12885,0,1727648867,12980.155604070002,44.14369593000447,53470.24017816 2024-09-29,22:27:49.000,273,10996665,13245,0,1727648868,12980.169076689992,44.235334620003414,53470.1842812 2024-09-29,22:27:50.000,273,10996652,13005,0,1727648869,12980.202758239997,44.27762939999957,53470.14235848 2024-09-29,22:27:51.000,273,10996674,13325,0,1727648870,12980.229703479992,44.355169829999795,53470.11441 2024-09-29,22:27:52.000,273,10996644,13285,0,1727648871,12980.229703479992,44.4538576499981,53470.14934560001 2024-09-29,22:27:53.000,273,10996692,12885,0,1727648872,12980.270121339992,44.50320156000089,53470.14235848 2024-09-29,22:27:54.000,273,10996657,12845,0,1727648873,12980.270121339992,44.580741990001115,53470.16331984 2024-09-29,22:27:55.000,273,10996680,12765,0,1727648874,12980.276857650002,44.70057720000477,53470.17030696 2024-09-29,22:27:56.000,273,10996662,13005,0,1727648875,12980.290330269992,44.756970239999646,53470.14934560001 2024-09-29,22:27:57.000,273,10996688,12885,0,1727648876,12980.270121339992,44.771068499998364,53470.12139712 2024-09-29,22:27:58.000,273,10996677,12885,0,1727648877,12980.276857650002,44.820412410001154,53470.14934560001 2024-09-29,22:27:59.000,273,10996627,12925,0,1727648878,12980.317275510002,44.83451066999987,53470.12139712 2024-09-29,22:28:00.000,273,10996638,12965,0,1727648879,12980.391374919993,44.85565805999795,53470.12838424001 2024-09-29,22:28:01.000,273,10996667,13085,0,1727648880,12980.411583849993,44.862707190004585,53470.11441 2024-09-29,22:28:02.000,273,10996640,12605,0,1727648881,12980.458738019988,44.869756320003944,53470.12838424001 2024-09-29,22:28:03.000,273,10996665,12925,0,1727648882,12980.519364809988,44.933198489998176,53470.17030696 2024-09-29,22:28:04.000,273,10996686,13165,0,1727648883,12980.553046359993,44.96139501000289,53470.156332720006 2024-09-29,22:28:05.000,273,10996658,12965,0,1727648884,12980.579991599989,45.003689789999044,53470.1842812 2024-09-29,22:28:06.000,273,10996718,12925,0,1727648885,12980.627145769999,45.06713196000055,53470.156332720006 2024-09-29,22:28:07.000,273,10996676,13045,0,1727648886,12980.68103624999,45.06008283000119,53470.156332720006 2024-09-29,22:28:08.000,273,10996649,12885,0,1727648887,12980.728190419999,45.1235250000027,53470.16331984 2024-09-29,22:28:09.000,273,10996696,12965,0,1727648888,12980.748399349999,45.11647587000334,53470.14934560001 2024-09-29,22:28:10.000,273,10996673,13085,0,1727648889,12980.82923507,45.07418108999991,53470.12139712 2024-09-29,22:28:11.000,273,10996696,12925,0,1727648890,12980.91007079,45.09532847999799,53470.14235848 2024-09-29,22:28:12.000,273,10996719,12885,0,1727648891,12980.937016029995,45.06713196000055,53470.16331984 2024-09-29,22:28:13.000,273,10996649,12805,0,1727648892,12980.99090651,45.01778804999776,53470.19126832 2024-09-29,22:28:14.000,273,10996678,13165,0,1727648893,12981.017851749995,44.95434588000353,53470.14934560001 2024-09-29,22:28:15.000,273,10996690,12965,0,1727648894,12981.03132437,44.90500197000074,53470.17030696 2024-09-29,22:28:16.000,273,10996701,12845,0,1727648895,12981.01111544,44.83451066999987,53470.24017816 2024-09-29,22:28:17.000,273,10996649,13205,0,1727648896,12981.038060679995,44.771068499998364,53470.21222968 2024-09-29,22:28:18.000,273,10996643,13285,0,1727648897,12980.98417019999,44.73582285000157,53470.16331984 2024-09-29,22:28:19.000,273,10996704,13045,0,1727648898,12980.937016029995,44.6653315500007,53470.24716528001 2024-09-29,22:28:20.000,273,10996635,12965,0,1727648899,12980.92354340999,44.630085900003905,53470.22620392001 2024-09-29,22:28:21.000,273,10996669,13165,0,1727648900,12980.835971379995,44.61598763999791,53470.23319104 2024-09-29,22:28:22.000,273,10996647,13045,0,1727648901,12980.82249875999,44.61598763999791,53470.24716528001 2024-09-29,22:28:23.000,273,10996657,12565,0,1727648902,12980.80228982999,44.630085900003905,53470.26113952 2024-09-29,22:28:24.000,273,10996674,13085,0,1727648903,12980.835971379995,44.630085900003905,53470.275113760006 2024-09-29,22:28:25.000,273,10996603,13085,0,1727648904,12980.849444,44.71467546000349,53470.2192168 2024-09-29,22:28:26.000,273,10996696,12925,0,1727648905,12980.88312554999,44.813363280001795,53470.22620392001 2024-09-29,22:28:27.000,273,10996675,12965,0,1727648906,12981.00437912999,44.869756320003944,53470.24716528001 2024-09-29,22:28:28.000,273,10996663,13005,0,1727648907,12981.03132437,44.96139501000289,53470.23319104 2024-09-29,22:28:29.000,273,10996709,12925,0,1727648908,12981.058269609995,45.05303370000183,53470.26812664001 2024-09-29,22:28:30.000,273,10996597,13125,0,1727648909,12981.15257795,45.10942674000398,53470.254152400004 2024-09-29,22:28:31.000,273,10996681,13045,0,1727648910,12981.186259499991,45.172868909998215,53470.2192168 2024-09-29,22:28:32.000,273,10996686,13085,0,1727648911,12981.166050569991,45.18696717000421,53470.2192168 2024-09-29,22:28:33.000,273,10996690,12925,0,1727648912,12981.145841639991,45.13762326000142,53470.26113952 2024-09-29,22:28:34.000,273,10996661,13005,0,1727648913,12981.179523189996,45.06713196000055,53470.324023600006 2024-09-29,22:28:35.000,273,10996681,12925,0,1727648914,12981.11216009,44.982542400000966,53470.31703648001 2024-09-29,22:28:36.000,273,10996667,13125,0,1727648915,12981.02458805999,44.88385458000266,53470.34498496001 2024-09-29,22:28:37.000,273,10996633,13125,0,1727648916,12980.96396126999,44.806314150002436,53470.31703648001 2024-09-29,22:28:38.000,273,10996674,12845,0,1727648917,12980.86965293,44.74992111000029,53470.3589592 2024-09-29,22:28:39.000,273,10996642,13085,0,1727648918,12980.849444,44.67238068000006,53470.372933440005 2024-09-29,22:28:40.000,273,10996654,12885,0,1727648919,12980.82249875999,44.67238068000006,53470.34498496001 2024-09-29,22:28:41.000,273,10996676,13005,0,1727648920,12980.734926729994,44.70762633000413,53470.37992056 2024-09-29,22:28:42.000,273,10996696,13045,0,1727648921,12980.72145410999,44.70762633000413,53470.33101072 2024-09-29,22:28:43.000,273,10996644,12965,0,1727648922,12980.694508869994,44.78516676000436,53470.372933440005 2024-09-29,22:28:44.000,273,10996669,13125,0,1727648923,12980.674299939994,44.869756320003944,53470.28210088 2024-09-29,22:28:45.000,273,10996648,13125,0,1727648924,12980.633882079994,44.95434588000353,53470.31004936 2024-09-29,22:28:46.000,273,10996750,13125,0,1727648925,12980.627145769999,45.0107389199984,53470.28210088 2024-09-29,22:28:47.000,273,10996661,13085,0,1727648926,12980.579991599989,45.10237761000462,53470.23319104 2024-09-29,22:28:48.000,273,10996672,12925,0,1727648927,12980.492419569993,45.11647587000334,53470.24017816 2024-09-29,22:28:49.000,273,10996654,13005,0,1727648928,12980.465474329998,45.172868909998215,53470.19126832 2024-09-29,22:28:50.000,273,10996678,12885,0,1727648929,12980.418320160003,45.14467239000078,53470.26113952 2024-09-29,22:28:51.000,273,10996697,13085,0,1727648930,12980.364429679998,45.1235250000027,53470.19126832 2024-09-29,22:28:52.000,273,10996680,13205,0,1727648931,12980.357693370002,45.11647587000334,53470.2192168 2024-09-29,22:28:53.000,273,10996657,12965,0,1727648932,12980.384638609998,45.031886310003756,53470.22620392001 2024-09-29,22:28:54.000,273,10996682,13045,0,1727648933,12980.431792779993,44.94024762000481,53470.21222968 2024-09-29,22:28:55.000,273,10996674,12925,0,1727648934,12980.485683259998,44.82746154000051,53470.19126832 2024-09-29,22:28:56.000,273,10996707,13045,0,1727648935,12980.586727909998,44.71467546000349,53470.14235848 2024-09-29,22:28:57.000,273,10996678,13125,0,1727648936,12980.728190419999,44.67238068000006,53470.22620392001 2024-09-29,22:28:58.000,273,10996682,12925,0,1727648937,12980.78881721,44.61598763999791,53470.19825544001 2024-09-29,22:28:59.000,273,10996685,13045,0,1727648938,12980.856180309995,44.594840249999834,53470.11441 2024-09-29,22:29:00.000,273,10996633,12965,0,1727648939,12980.849444,44.5666437300024,53470.135371360004 2024-09-29,22:29:01.000,273,10996698,13005,0,1727648940,12980.78881721,44.644184160002624,53470.11441 2024-09-29,22:29:02.000,273,10996666,13125,0,1727648941,12980.734926729994,44.65123329000198,53470.12838424001 2024-09-29,22:29:03.000,273,10996644,12965,0,1727648942,12980.728190419999,44.73582285000157,53470.135371360004 2024-09-29,22:29:04.000,273,10996714,12965,0,1727648943,12980.68103624999,44.82746154000051,53470.07248728 2024-09-29,22:29:05.000,273,10996645,13125,0,1727648944,12980.68103624999,44.88385458000266,53470.107422880006 2024-09-29,22:29:06.000,273,10996685,12965,0,1727648945,12980.714717799994,44.9120511000001,53470.06550016 2024-09-29,22:29:07.000,273,10996655,13085,0,1727648946,12980.70124517999,44.933198489998176,53470.07947440001 2024-09-29,22:29:08.000,273,10996664,13045,0,1727648947,12980.76187196999,44.94729675000417,53470.14934560001 2024-09-29,22:29:09.000,273,10996714,13165,0,1727648948,12980.775344589994,44.96139501000289,53470.14934560001 2024-09-29,22:29:10.000,273,10996652,12765,0,1727648949,12980.748399349999,44.88385458000266,53470.107422880006 2024-09-29,22:29:11.000,273,10996665,12965,0,1727648950,12980.795553519994,44.84860892999859,53470.11441 2024-09-29,22:29:12.000,273,10996726,12965,0,1727648951,12980.78208089999,44.756970239999646,53470.17729408001 2024-09-29,22:29:13.000,273,10996653,12845,0,1727648952,12980.72145410999,44.69352806999814,53470.156332720006 2024-09-29,22:29:14.000,273,10996689,12925,0,1727648953,12980.606936839999,44.538447209997685,53470.09344864 2024-09-29,22:29:15.000,273,10996660,13165,0,1727648954,12980.559782669989,44.49615243000153,53470.1842812 2024-09-29,22:29:16.000,273,10996712,13205,0,1727648955,12980.411583849993,44.47500504000345,53470.205242560005 2024-09-29,22:29:17.000,273,10996692,12925,0,1727648956,12980.276857650002,44.42566113000066,53470.19825544001 2024-09-29,22:29:18.000,273,10996691,12925,0,1727648957,12980.175813000002,44.411562870001944,53470.16331984 2024-09-29,22:29:19.000,273,10996678,12925,0,1727648958,12980.155604070002,44.44680851999874,53470.14934560001 2024-09-29,22:29:20.000,273,10996680,12885,0,1727648959,12980.101713589997,44.42566113000066,53470.11441 2024-09-29,22:29:21.000,273,10996673,13085,0,1727648960,12980.162340379997,44.44680851999874,53470.12838424001 2024-09-29,22:29:22.000,273,10996685,12765,0,1727648961,12980.276857650002,44.48205417000281,53470.07947440001 2024-09-29,22:29:23.000,273,10996684,13125,0,1727648962,12980.391374919993,44.47500504000345,53470.03056456001 2024-09-29,22:29:24.000,273,10996708,12845,0,1727648963,12980.559782669989,44.47500504000345,53470.01659032 2024-09-29,22:29:25.000,273,10996650,12965,0,1727648964,12980.68103624999,44.4186120000013,53470.07947440001 2024-09-29,22:29:26.000,273,10996700,12885,0,1727648965,12980.80902614,44.39041548000387,53470.09344864 2024-09-29,22:29:27.000,273,10996637,13085,0,1727648966,12980.84270768999,44.33402244000172,53470.09344864 2024-09-29,22:29:28.000,273,10996669,12925,0,1727648967,12980.82923507,44.24943288000213,53470.12139712 2024-09-29,22:29:29.000,273,10996615,12725,0,1727648968,12980.748399349999,44.178941580001265,53470.07947440001 2024-09-29,22:29:30.000,273,10996642,12885,0,1727648969,12980.647354699999,44.09435202000168,53470.07947440001 2024-09-29,22:29:31.000,273,10996639,13085,0,1727648970,12980.559782669989,44.03090985000017,53470.05851304001 2024-09-29,22:29:32.000,273,10996632,12845,0,1727648971,12980.485683259998,43.97451680999802,53470.09344864 2024-09-29,22:29:33.000,273,10996653,12965,0,1727648972,12980.425056469998,43.896976379997795,53470.05152592 2024-09-29,22:29:34.000,273,10996668,13085,0,1727648973,12980.350957059993,43.86877986000036,53470.03056456001 2024-09-29,22:29:35.000,273,10996662,12845,0,1727648974,12980.398111230003,43.84763247000228,53469.988641840006 2024-09-29,22:29:36.000,273,10996660,12845,0,1727648975,12980.438529089988,43.87582898999972,53469.99562896 2024-09-29,22:29:37.000,273,10996655,12845,0,1727648976,12980.566518979998,43.93222203000187,53469.99562896 2024-09-29,22:29:38.000,273,10996661,12845,0,1727648977,12980.687772559999,43.960418549999304,53469.9746676 2024-09-29,22:29:39.000,273,10996598,12685,0,1727648978,12980.82923507,43.988615070004016,53469.98165472001 2024-09-29,22:29:40.000,273,10996649,12845,0,1727648979,12980.88986186,44.02386072000081,53469.94671912 2024-09-29,22:29:41.000,273,10996665,13085,0,1727648980,12980.99090651,44.009762460002094,53469.95370624 2024-09-29,22:29:42.000,273,10996662,13125,0,1727648981,12981.0515333,43.98156594000466,53469.95370624 2024-09-29,22:29:43.000,273,10996667,12925,0,1727648982,12981.11216009,43.96746767999866,53469.9047964 2024-09-29,22:29:44.000,273,10996640,13045,0,1727648983,12981.09195116,43.953369419999945,53469.939732000006 2024-09-29,22:29:45.000,273,10996611,12885,0,1727648984,12981.139105329996,43.896976379997795,53469.988641840006 2024-09-29,22:29:46.000,273,10996635,12965,0,1727648985,12981.07174223,43.81238681999821,53469.967680480004 2024-09-29,22:29:47.000,273,10996603,12925,0,1727648986,12981.03132437,43.713698999999906,53469.9746676 2024-09-29,22:29:48.000,273,10996656,13045,0,1727648987,12981.01111544,43.64320769999904,53469.95370624 2024-09-29,22:29:49.000,273,10996632,13165,0,1727648988,12981.02458805999,43.57271639999817,53469.94671912 2024-09-29,22:29:50.000,273,10996666,13205,0,1727648989,12981.07174223,43.43173380000371,53469.967680480004 2024-09-29,22:29:51.000,273,10996660,12885,0,1727648990,12981.12563270999,43.38943902000028,53469.98165472001 2024-09-29,22:29:52.000,273,10996604,13125,0,1727648991,12981.166050569991,43.34714424000413,53469.9047964 2024-09-29,22:29:53.000,273,10996682,12885,0,1727648992,12981.246886289991,43.34009511000477,53469.93274488001 2024-09-29,22:29:54.000,273,10996610,13085,0,1727648993,12981.341194629997,43.318947719999414,53469.94671912 2024-09-29,22:29:55.000,273,10996617,12925,0,1727648994,12981.448975589992,43.361242500002845,53469.967680480004 2024-09-29,22:29:56.000,273,10996665,12925,0,1727648995,12981.543283929997,43.38238989000092,53469.88383504 2024-09-29,22:29:57.000,273,10996685,12765,0,1727648996,12981.630855959993,43.403537279999,53469.93274488001 2024-09-29,22:29:58.000,273,10996649,13085,0,1727648997,12981.758845849989,43.43878293000307,53469.967680480004 2024-09-29,22:29:59.000,273,10996653,12805,0,1727648998,12981.758845849989,43.46697945000051,53469.939732000006 2024-09-29,22:30:00.000,273,10996636,12805,0,1727648999,12981.819472639989,43.43878293000307,53469.89780928 2024-09-29,22:30:01.000,273,10996636,12885,0,1727649000,12981.886835739999,43.45288119000179,53469.92575776 2024-09-29,22:30:02.000,273,10996645,13045,0,1727649001,12981.873363119994,43.46697945000051,53469.93274488001 2024-09-29,22:30:03.000,273,10996667,12845,0,1727649002,12981.96093514999,43.43878293000307,53469.92575776 2024-09-29,22:30:04.000,273,10996643,13005,0,1727649003,12981.98114407999,43.38943902000028,53469.96069336001 2024-09-29,22:30:05.000,273,10996645,13005,0,1727649004,12981.98788039,43.39648814999964,53469.9746676 2024-09-29,22:30:06.000,273,10996627,13045,0,1727649005,12982.02156193999,43.33304597999813,53469.967680480004 2024-09-29,22:30:07.000,273,10996651,13005,0,1727649006,12982.02829825,43.33304597999813,53469.94671912 2024-09-29,22:30:08.000,273,10996635,13085,0,1727649007,12982.00808932,43.311898590000055,53469.93274488001 2024-09-29,22:30:09.000,273,10996667,13125,0,1727649008,12981.96767146,43.304849460000696,53469.967680480004 2024-09-29,22:30:10.000,273,10996642,13085,0,1727649009,12981.96767146,43.28370207000262,53469.95370624 2024-09-29,22:30:11.000,273,10996618,13005,0,1727649010,12981.98788039,43.32599684999877,53469.99562896 2024-09-29,22:30:12.000,273,10996635,12925,0,1727649011,12982.06197979999,43.29780033000134,53469.988641840006 2024-09-29,22:30:13.000,273,10996659,13045,0,1727649012,12982.115870279995,43.32599684999877,53469.91178352001 2024-09-29,22:30:14.000,273,10996644,13125,0,1727649013,12982.23038755,43.361242500002845,53469.99562896 2024-09-29,22:30:15.000,273,10996685,12725,0,1727649014,12982.425740539991,43.37534076000156,53469.99562896 2024-09-29,22:30:16.000,273,10996623,13045,0,1727649015,12982.600884599997,43.38238989000092,53469.988641840006 2024-09-29,22:30:17.000,273,10996621,13125,0,1727649016,12982.735610800002,43.368291630002204,53470.00261608 2024-09-29,22:30:18.000,273,10996630,12965,0,1727649017,12982.877073309988,43.38238989000092,53470.037551680005 2024-09-29,22:30:19.000,273,10996651,13005,0,1727649018,12982.978117959989,43.41058640999836,53470.10043576001 2024-09-29,22:30:20.000,273,10996684,13045,0,1727649019,12983.018535819989,43.37534076000156,53470.12838424001 2024-09-29,22:30:21.000,273,10996632,13045,0,1727649020,12982.971381649993,43.354193370003486,53470.107422880006 2024-09-29,22:30:22.000,273,10996626,13205,0,1727649021,12982.897282239988,43.354193370003486,53470.17729408001 2024-09-29,22:30:23.000,273,10996665,13245,0,1727649022,12982.776028660002,43.34009511000477,53470.135371360004 2024-09-29,22:30:24.000,273,10996635,12965,0,1727649023,12982.614357220002,43.33304597999813,53470.16331984 2024-09-29,22:30:25.000,273,10996634,13325,0,1727649024,12982.452685780001,43.32599684999877,53470.135371360004 2024-09-29,22:30:26.000,273,10996687,12885,0,1727649025,12982.358377439996,43.318947719999414,53470.14934560001 2024-09-29,22:30:27.000,273,10996661,13045,0,1727649026,12982.37185006,43.27665294000326,53470.156332720006 2024-09-29,22:30:28.000,273,10996654,13125,0,1727649027,12982.405531609991,43.311898590000055,53470.16331984 2024-09-29,22:30:29.000,273,10996644,12845,0,1727649028,12982.513312570001,43.2696038100039,53470.21222968 2024-09-29,22:30:30.000,273,10996629,12765,0,1727649029,12982.701929249997,43.29075120000198,53470.1842812 2024-09-29,22:30:31.000,273,10996654,13005,0,1727649030,12982.910754859993,43.28370207000262,53470.19126832 2024-09-29,22:30:32.000,273,10996616,13005,0,1727649031,12983.106107849999,43.28370207000262,53470.17729408001 2024-09-29,22:30:33.000,273,10996649,13005,0,1727649032,12983.30146083999,43.28370207000262,53470.17030696 2024-09-29,22:30:34.000,273,10996664,12805,0,1727649033,12983.46313227999,43.255505549997906,53470.21222968 2024-09-29,22:30:35.000,273,10996684,13045,0,1727649034,12983.54396799999,43.21321077000175,53470.26812664001 2024-09-29,22:30:36.000,273,10996663,12805,0,1727649035,12983.577649549996,43.17796511999768,53470.324023600006 2024-09-29,22:30:37.000,273,10996636,12685,0,1727649036,12983.564176929991,43.128621210002166,53470.33799784 2024-09-29,22:30:38.000,273,10996643,13045,0,1727649037,12983.50355013999,43.0581299100013,53470.36594632001 2024-09-29,22:30:39.000,273,10996586,12965,0,1727649038,12983.44965966,42.98763861000043,53470.3589592 2024-09-29,22:30:40.000,273,10996664,12965,0,1727649039,12983.355351319995,42.917147309999564,53470.34498496001 2024-09-29,22:30:41.000,273,10996643,12805,0,1727649040,12983.30146083999,42.88895079000213,53470.40088192 2024-09-29,22:30:42.000,273,10996642,13045,0,1727649041,12983.30819715,42.895999920001486,53470.43581752001 2024-09-29,22:30:43.000,273,10996662,12965,0,1727649042,12983.355351319995,42.846656009998696,53470.44979176 2024-09-29,22:30:44.000,273,10996655,12965,0,1727649043,12983.476604899995,42.88190166000277,53470.46376600001 2024-09-29,22:30:45.000,273,10996680,13125,0,1727649044,12983.63154003,42.87485253000341,53470.53363720001 2024-09-29,22:30:46.000,273,10996677,12965,0,1727649045,12983.793211470002,42.895999920001486,53470.50568872 2024-09-29,22:30:47.000,273,10996634,12925,0,1727649046,12984.015509700002,42.93829470000492,53470.53363720001 2024-09-29,22:30:48.000,273,10996668,13005,0,1727649047,12984.150235899993,42.88190166000277,53470.540624320005 2024-09-29,22:30:49.000,273,10996627,12885,0,1727649048,12984.284962099999,42.87485253000341,53470.50568872 2024-09-29,22:30:50.000,273,10996668,12765,0,1727649049,12984.37927043999,42.92419643999892,53470.57555992 2024-09-29,22:30:51.000,273,10996696,12885,0,1727649050,12984.44663354,42.917147309999564,53470.57555992 2024-09-29,22:30:52.000,273,10996628,12965,0,1727649051,12984.43989722999,42.88190166000277,53470.72228944 2024-09-29,22:30:53.000,273,10996642,13005,0,1727649052,12984.40621568,42.82550862000062,53470.7432508 2024-09-29,22:30:54.000,273,10996608,12885,0,1727649053,12984.392743059994,42.77616470999783,53470.75023792001 2024-09-29,22:30:55.000,273,10996680,13045,0,1727649054,12984.332116269994,42.719771670002956,53470.827096240006 2024-09-29,22:30:56.000,273,10996645,12965,0,1727649055,12984.284962099999,42.65632950000145,53470.84107048 2024-09-29,22:30:57.000,273,10996626,12765,0,1727649056,12984.311907339994,42.64223124000273,53470.88998032 2024-09-29,22:30:58.000,273,10996612,13045,0,1727649057,12984.352325199994,42.62108385000465,53470.91094168 2024-09-29,22:30:59.000,273,10996610,12965,0,1727649058,12984.44663354,42.5999364599993,53470.91792880001 2024-09-29,22:31:00.000,273,10996594,13045,0,1727649059,12984.615041289995,42.550592550003785,53470.93889016001 2024-09-29,22:31:01.000,273,10996602,12765,0,1727649060,12984.70934963,42.550592550003785,53471.01574848001 2024-09-29,22:31:02.000,273,10996655,12765,0,1727649061,12984.837339519996,42.57173994000186,53471.0227356 2024-09-29,22:31:03.000,273,10996678,13125,0,1727649062,12984.911438930001,42.53649428999779,53471.06465832001 2024-09-29,22:31:04.000,273,10996594,13165,0,1727649063,12985.012483580002,42.5646908100025,53471.043696960005 2024-09-29,22:31:05.000,273,10996652,13045,0,1727649064,12985.079846679997,42.550592550003785,53471.07164544 2024-09-29,22:31:06.000,273,10996638,13005,0,1727649065,12985.086582989992,42.48715038000228,53471.113568160006 2024-09-29,22:31:07.000,273,10996628,13205,0,1727649066,12985.086582989992,42.45895386000484,53471.141516640004 2024-09-29,22:31:08.000,273,10996636,13165,0,1727649067,12985.093319300002,42.41665908000141,53471.17645224 2024-09-29,22:31:09.000,273,10996607,12805,0,1727649068,12985.140473469997,42.36026603999926,53471.23933632 2024-09-29,22:31:10.000,273,10996636,12925,0,1727649069,12985.106791919992,42.3532169099999,53471.32318176001 2024-09-29,22:31:11.000,273,10996673,12965,0,1727649070,12985.113528230002,42.36026603999926,53471.27427192001 2024-09-29,22:31:12.000,273,10996685,13005,0,1727649071,12985.234781810002,42.36026603999926,53471.29523328 2024-09-29,22:31:13.000,273,10996615,12965,0,1727649072,12985.302144909998,42.38846256000397,53471.35811736 2024-09-29,22:31:14.000,273,10996665,13325,0,1727649073,12985.430134799994,42.42370821000077,53471.4070272 2024-09-29,22:31:15.000,273,10996620,12885,0,1727649074,12985.497497899989,42.42370821000077,53471.37209160001 2024-09-29,22:31:16.000,273,10996632,13125,0,1727649075,12985.61875147999,42.43780646999949,53471.43497568 2024-09-29,22:31:17.000,273,10996625,12965,0,1727649076,12985.71979612999,42.4660029900042,53471.476898400004 2024-09-29,22:31:18.000,273,10996645,12925,0,1727649077,12985.7669503,42.48715038000228,53471.50484688 2024-09-29,22:31:19.000,273,10996643,12925,0,1727649078,12985.84104970999,42.45895386000484,53471.63061504 2024-09-29,22:31:20.000,273,10996618,13285,0,1727649079,12985.88820388,42.494199510001636,53471.60965368001 2024-09-29,22:31:21.000,273,10996654,12805,0,1727649080,12985.86799495,42.51534689999971,53471.665550640006 2024-09-29,22:31:22.000,273,10996689,13005,0,1727649081,12985.894940189995,42.52944515999843,53471.67952488 2024-09-29,22:31:23.000,273,10996618,13285,0,1727649082,12985.92862174,42.47305212000356,53471.75638320001 2024-09-29,22:31:24.000,273,10996605,13165,0,1727649083,12985.975775909996,42.48715038000228,53471.72843472 2024-09-29,22:31:25.000,273,10996687,12885,0,1727649084,12985.96230328999,42.47305212000356,53471.81926728 2024-09-29,22:31:26.000,273,10996685,12885,0,1727649085,12986.02966639,42.501248640000995,53471.77035744 2024-09-29,22:31:27.000,273,10996664,12965,0,1727649086,12986.056611629996,42.43075734000013,53471.84022864 2024-09-29,22:31:28.000,273,10996649,13205,0,1727649087,12986.117238419996,42.40960995000205,53471.85420288001 2024-09-29,22:31:29.000,273,10996614,12925,0,1727649088,12986.123974729991,42.38141343000461,53471.91708696 2024-09-29,22:31:30.000,273,10996621,12965,0,1727649089,12986.117238419996,42.33911865000118,53471.94503544001 2024-09-29,22:31:31.000,273,10996635,12925,0,1727649090,12986.043139009991,42.325020390002464,53471.94503544001 2024-09-29,22:31:32.000,273,10996668,13005,0,1727649091,12986.016193769996,42.24043083000288,53471.99394528001 2024-09-29,22:31:33.000,273,10996684,12965,0,1727649092,12985.90841281,42.22633257000416,53471.979971040004 2024-09-29,22:31:34.000,273,10996680,12965,0,1727649093,12985.84778602,42.212234309998166,53472.02189376001 2024-09-29,22:31:35.000,273,10996635,13045,0,1727649094,12985.72653244,42.24747996000224,53472.05682936 2024-09-29,22:31:36.000,273,10996660,13045,0,1727649095,12985.68611458,42.268627350000315,53472.049842240005 2024-09-29,22:31:37.000,273,10996644,13005,0,1727649096,12985.66590565,42.282725609999034,53472.08477784 2024-09-29,22:31:38.000,273,10996603,12765,0,1727649097,12985.64569672,42.275676479999674,53472.02888088 2024-09-29,22:31:39.000,273,10996676,12965,0,1727649098,12985.70632351,42.29682386999775,53472.07080360001 2024-09-29,22:31:40.000,273,10996636,13045,0,1727649099,12985.70632351,42.30387300000439,53472.02189376001 2024-09-29,22:31:41.000,273,10996604,12965,0,1727649100,12985.793895539995,42.3532169099999,53472.035868 2024-09-29,22:31:42.000,273,10996645,12965,0,1727649101,12985.814104469995,42.36731516999862,53472.12670056 2024-09-29,22:31:43.000,273,10996651,13005,0,1727649102,12985.84104970999,42.43780646999949,53472.13368768 2024-09-29,22:31:44.000,273,10996620,12885,0,1727649103,12985.834313399995,42.45895386000484,53472.12670056 2024-09-29,22:31:45.000,273,10996674,13125,0,1727649104,12985.82757709,42.508297770000354,53472.12670056 2024-09-29,22:31:46.000,273,10996669,13045,0,1727649105,12985.7669503,42.557641680003144,53472.15464904 2024-09-29,22:31:47.000,273,10996585,13085,0,1727649106,12985.632224099994,42.57173994000186,53472.1756104 2024-09-29,22:31:48.000,273,10996572,13085,0,1727649107,12985.551388379994,42.5646908100025,53472.19657176 2024-09-29,22:31:49.000,273,10996611,12965,0,1727649108,12985.470552659994,42.543543420004426,53472.19657176 2024-09-29,22:31:50.000,273,10996656,13045,0,1727649109,12985.342562769998,42.5646908100025,53472.19657176 2024-09-29,22:31:51.000,273,10996610,12925,0,1727649110,12985.295408599988,42.57173994000186,53472.18958464001 2024-09-29,22:31:52.000,273,10996641,13085,0,1727649111,12985.261727049998,42.53649428999779,53472.217533120005 2024-09-29,22:31:53.000,273,10996666,13005,0,1727649112,12985.248254429993,42.48010125000292,53472.23150736 2024-09-29,22:31:54.000,273,10996641,12885,0,1727649113,12985.275199670003,42.42370821000077,53472.22452024 2024-09-29,22:31:55.000,273,10996671,12965,0,1727649114,12985.302144909998,42.38846256000397,53472.22452024 2024-09-29,22:31:56.000,273,10996637,13045,0,1727649115,12985.356035389988,42.34616778000054,53472.23849448001 2024-09-29,22:31:57.000,273,10996613,12925,0,1727649116,12985.409925869993,42.29682386999775,53472.22452024 2024-09-29,22:31:58.000,273,10996638,12765,0,1727649117,12985.436871109989,42.29682386999775,53472.19657176 2024-09-29,22:31:59.000,273,10996654,12965,0,1727649118,12985.504234209999,42.28977473999839,53472.23150736 2024-09-29,22:32:00.000,273,10996685,12925,0,1727649119,12985.436871109989,42.23338170000352,53472.19657176 2024-09-29,22:32:01.000,273,10996622,12605,0,1727649120,12985.382980629998,42.282725609999034,53472.21054600001 2024-09-29,22:32:02.000,273,10996625,13165,0,1727649121,12985.335826459988,42.2545290900016,53472.217533120005 2024-09-29,22:32:03.000,273,10996644,12885,0,1727649122,12985.268463359993,42.29682386999775,53472.28041720001 2024-09-29,22:32:04.000,273,10996689,12925,0,1727649123,12985.194363950002,42.29682386999775,53472.27343008 2024-09-29,22:32:05.000,273,10996694,13005,0,1727649124,12985.113528230002,42.30387300000439,53472.23150736 2024-09-29,22:32:06.000,273,10996655,13285,0,1727649125,12985.079846679997,42.36026603999926,53472.23150736 2024-09-29,22:32:07.000,273,10996627,12965,0,1727649126,12985.052901440002,42.34616778000054,53472.2454816 2024-09-29,22:32:08.000,273,10996619,12925,0,1727649127,12985.059637749997,42.36731516999862,53472.2454816 2024-09-29,22:32:09.000,273,10996641,13005,0,1727649128,12985.140473469997,42.36026603999926,53472.2454816 2024-09-29,22:32:10.000,273,10996667,12925,0,1727649129,12985.228045499993,42.37436429999798,53472.18259752 2024-09-29,22:32:11.000,273,10996676,12885,0,1727649130,12985.349299079993,42.42370821000077,53472.23849448001 2024-09-29,22:32:12.000,273,10996635,13205,0,1727649131,12985.470552659994,42.42370821000077,53472.20355888 2024-09-29,22:32:13.000,273,10996663,12845,0,1727649132,12985.504234209999,42.43780646999949,53472.18259752 2024-09-29,22:32:14.000,273,10996680,12925,0,1727649133,12985.55812468999,42.451904729998205,53472.25246872 2024-09-29,22:32:15.000,273,10996644,12925,0,1727649134,12985.571597309994,42.47305212000356,53472.23849448001 2024-09-29,22:32:16.000,273,10996639,12925,0,1727649135,12985.517706829989,42.501248640000995,53472.23849448001 2024-09-29,22:32:17.000,273,10996654,13085,0,1727649136,12985.457080039989,42.51534689999971,53472.20355888 2024-09-29,22:32:18.000,273,10996611,12605,0,1727649137,12985.376244319988,42.51534689999971,53472.217533120005 2024-09-29,22:32:19.000,273,10996690,13125,0,1727649138,12985.288672289993,42.501248640000995,53472.217533120005 2024-09-29,22:32:20.000,273,10996669,13125,0,1727649139,12985.234781810002,42.51534689999971,53472.266442960004 2024-09-29,22:32:21.000,273,10996670,12965,0,1727649140,12985.221309189998,42.508297770000354,53472.25246872 2024-09-29,22:32:22.000,273,10996677,12965,0,1727649141,12985.241518119998,42.550592550003785,53472.25246872 2024-09-29,22:32:23.000,273,10996675,13165,0,1727649142,12985.201100259997,42.51534689999971,53472.22452024 2024-09-29,22:32:24.000,273,10996711,12925,0,1727649143,12985.288672289993,42.501248640000995,53472.23150736 2024-09-29,22:32:25.000,273,10996675,13125,0,1727649144,12985.308881219993,42.444855599998846,53472.21054600001 2024-09-29,22:32:26.000,273,10996665,12925,0,1727649145,12985.376244319988,42.47305212000356,53472.18958464001 2024-09-29,22:32:27.000,273,10996668,13085,0,1727649146,12985.477288969989,42.45895386000484,53472.18958464001 2024-09-29,22:32:28.000,273,10996640,13285,0,1727649147,12985.544652069999,42.38846256000397,53472.217533120005 2024-09-29,22:32:29.000,273,10996636,12885,0,1727649148,12985.564860999999,42.43780646999949,53472.23150736 2024-09-29,22:32:30.000,273,10996676,13045,0,1727649149,12985.612015169994,42.38846256000397,53472.2454816 2024-09-29,22:32:31.000,273,10996676,12885,0,1727649150,12985.605278859999,42.36026603999926,53472.25246872 2024-09-29,22:32:32.000,273,10996662,12965,0,1727649151,12985.61875147999,42.317971260003105,53472.22452024 2024-09-29,22:32:33.000,273,10996673,12925,0,1727649152,12985.53791575999,42.29682386999775,53472.27343008 2024-09-29,22:32:34.000,273,10996651,12965,0,1727649153,12985.504234209999,42.24747996000224,53472.23150736 2024-09-29,22:32:35.000,273,10996629,13285,0,1727649154,12985.436871109989,42.2192834400048,53472.266442960004 2024-09-29,22:32:36.000,273,10996662,13125,0,1727649155,12985.376244319988,42.19813604999945,53472.25246872 2024-09-29,22:32:37.000,273,10996657,13045,0,1727649156,12985.356035389988,42.19813604999945,53472.30137856 2024-09-29,22:32:38.000,273,10996673,13005,0,1727649157,12985.315617529988,42.2192834400048,53472.23849448001 2024-09-29,22:32:39.000,273,10996721,12925,0,1727649158,12985.335826459988,42.19108692000009,53472.266442960004 2024-09-29,22:32:40.000,273,10996651,13045,0,1727649159,12985.342562769998,42.19108692000009,53472.19657176 2024-09-29,22:32:41.000,273,10996665,13125,0,1727649160,12985.335826459988,42.212234309998166,53472.217533120005 2024-09-29,22:32:42.000,273,10996704,13005,0,1727649161,12985.416662179989,42.23338170000352,53472.21054600001 2024-09-29,22:32:43.000,273,10996681,13125,0,1727649162,12985.490761589994,42.24747996000224,53472.19657176 2024-09-29,22:32:44.000,273,10996644,13005,0,1727649163,12985.517706829989,42.24747996000224,53472.168623280006 2024-09-29,22:32:45.000,273,10996711,13005,0,1727649164,12985.64569672,42.24747996000224,53472.21054600001 2024-09-29,22:32:46.000,273,10996694,12805,0,1727649165,12985.692850889995,42.24747996000224,53472.18259752 2024-09-29,22:32:47.000,273,10996704,13125,0,1727649166,12985.713059819995,42.268627350000315,53472.2454816 2024-09-29,22:32:48.000,273,10996603,13205,0,1727649167,12985.74674137,42.212234309998166,53472.266442960004 2024-09-29,22:32:49.000,273,10996647,13085,0,1727649168,12985.71979612999,42.19813604999945,53472.266442960004 2024-09-29,22:32:50.000,273,10996676,12885,0,1727649169,12985.63896040999,42.19108692000009,53472.27343008 2024-09-29,22:32:51.000,273,10996653,12885,0,1727649170,12985.571597309994,42.12764474999858,53472.23849448001 2024-09-29,22:32:52.000,273,10996673,13125,0,1727649171,12985.497497899989,42.1064973600005,53472.23150736 2024-09-29,22:32:53.000,273,10996652,12845,0,1727649172,12985.436871109989,42.1064973600005,53472.28041720001 2024-09-29,22:32:54.000,273,10996688,12965,0,1727649173,12985.349299079993,42.06420258000435,53472.23150736 2024-09-29,22:32:55.000,273,10996667,13085,0,1727649174,12985.349299079993,41.99371128000348,53472.23150736 2024-09-29,22:32:56.000,273,10996657,13125,0,1727649175,12985.322353839998,41.95141650000005,53472.23849448001 2024-09-29,22:32:57.000,273,10996647,12885,0,1727649176,12985.396453249989,41.909121720003895,53472.217533120005 2024-09-29,22:32:58.000,273,10996680,12965,0,1727649177,12985.423398489998,41.916170850003255,53472.23150736 2024-09-29,22:32:59.000,273,10996652,13005,0,1727649178,12985.457080039989,41.873876069999824,53472.2454816 2024-09-29,22:33:00.000,273,10996703,12845,0,1727649179,12985.551388379994,41.866826940000465,53472.27343008 2024-09-29,22:33:01.000,273,10996675,13125,0,1727649180,12985.59854254999,41.859777810001106,53472.23849448001 2024-09-29,22:33:02.000,273,10996699,12845,0,1727649181,12985.62548779,41.859777810001106,53472.266442960004 2024-09-29,22:33:03.000,273,10996648,13045,0,1727649182,12985.632224099994,41.83158129000367,53472.28041720001 2024-09-29,22:33:04.000,273,10996694,13125,0,1727649183,12985.66590565,41.84567955000239,53472.287404320006 2024-09-29,22:33:05.000,273,10996663,12885,0,1727649184,12985.62548779,41.83158129000367,53472.25945584001 2024-09-29,22:33:06.000,273,10996624,13045,0,1727649185,12985.57833361999,41.7963356399996,53472.28041720001 2024-09-29,22:33:07.000,273,10996648,13045,0,1727649186,12985.544652069999,41.78928651000024,53472.266442960004 2024-09-29,22:33:08.000,273,10996638,12845,0,1727649187,12985.497497899989,41.73289346999809,53472.32233992 2024-09-29,22:33:09.000,273,10996617,12845,0,1727649188,12985.443607419998,41.73289346999809,53472.266442960004 2024-09-29,22:33:10.000,273,10996687,12885,0,1727649189,12985.470552659994,41.61305826000171,53472.28041720001 2024-09-29,22:33:11.000,273,10996650,12885,0,1727649190,12985.450343729994,41.59896000000299,53472.28041720001 2024-09-29,22:33:12.000,273,10996661,13045,0,1727649191,12985.497497899989,41.57781261000491,53472.28041720001 2024-09-29,22:33:13.000,273,10996687,13125,0,1727649192,12985.591806239994,41.53551783000148,53472.315352800004 2024-09-29,22:33:14.000,273,10996712,13205,0,1727649193,12985.652433029994,41.47207565999997,53472.30836568001 2024-09-29,22:33:15.000,273,10996673,12605,0,1727649194,12985.773686609995,41.500272180004686,53472.30836568001 2024-09-29,22:33:16.000,273,10996675,13165,0,1727649195,12985.86125863999,41.514370440003404,53472.336314160006 2024-09-29,22:33:17.000,273,10996650,12925,0,1727649196,12985.96230328999,41.514370440003404,53472.32233992 2024-09-29,22:33:18.000,273,10996674,12845,0,1727649197,12985.975775909996,41.59191087000363,53472.34330128 2024-09-29,22:33:19.000,273,10996624,13205,0,1727649198,12986.022930079991,41.6483039099985,53472.30137856 2024-09-29,22:33:20.000,273,10996609,13085,0,1727649199,12986.02966639,41.6624021700045,53472.3502884 2024-09-29,22:33:21.000,273,10996681,12845,0,1727649200,12986.070084250001,41.634205649999785,53472.385224000005 2024-09-29,22:33:22.000,273,10996699,12965,0,1727649201,12986.063347939991,41.6624021700045,53472.3502884 2024-09-29,22:33:23.000,273,10996667,13005,0,1727649202,12986.117238419996,41.65535303999786,53472.41317248 2024-09-29,22:33:24.000,273,10996653,13165,0,1727649203,12986.123974729991,41.60600913000235,53472.44112096 2024-09-29,22:33:25.000,273,10996676,13125,0,1727649204,12986.144183659992,41.61305826000171,53472.42714672001 2024-09-29,22:33:26.000,273,10996677,13045,0,1727649205,12986.177865209997,41.5496160900002,53472.483043680004 2024-09-29,22:33:27.000,273,10996647,12965,0,1727649206,12986.265437239992,41.514370440003404,53472.483043680004 2024-09-29,22:33:28.000,273,10996660,13125,0,1727649207,12986.265437239992,41.49322304999805,53472.483043680004 2024-09-29,22:33:29.000,273,10996655,13125,0,1727649208,12986.312591410002,41.457977400001255,53472.53894064 2024-09-29,22:33:30.000,273,10996652,13085,0,1727649209,12986.366481889992,41.42978088000382,53472.56688912 2024-09-29,22:33:31.000,273,10996698,12965,0,1727649210,12986.400163439997,41.38748610000039,53472.58086336 2024-09-29,22:33:32.000,273,10996657,12925,0,1727649211,12986.406899749993,41.34519132000423,53472.60881184 2024-09-29,22:33:33.000,273,10996668,13245,0,1727649212,12986.406899749993,41.35224045000359,53472.60881184 2024-09-29,22:33:34.000,273,10996718,13085,0,1727649213,12986.379954509997,41.33109305999824,53472.6297732 2024-09-29,22:33:35.000,273,10996626,13045,0,1727649214,12986.366481889992,41.288798280002084,53472.67868304 2024-09-29,22:33:36.000,273,10996657,13005,0,1727649215,12986.353009270002,41.3028965400008,53472.68567016 2024-09-29,22:33:37.000,273,10996694,13125,0,1727649216,12986.366481889992,41.31699479999952,53472.70663152 2024-09-29,22:33:38.000,273,10996669,13245,0,1727649217,12986.319327719997,41.288798280002084,53472.769515600005 2024-09-29,22:33:39.000,273,10996649,13005,0,1727649218,12986.373218200002,41.29584741000144,53472.71361864001 2024-09-29,22:33:40.000,273,10996659,12965,0,1727649219,12986.359745579997,41.281749150002724,53472.77650272 2024-09-29,22:33:41.000,273,10996635,13045,0,1727649220,12986.467526539993,41.26060176000465,53472.78348984001 2024-09-29,22:33:42.000,273,10996683,12765,0,1727649221,12986.433844990002,41.239454369999294,53472.74855424 2024-09-29,22:33:43.000,273,10996690,12805,0,1727649222,12986.487735469993,41.218306980001216,53472.78348984001 2024-09-29,22:33:44.000,273,10996638,12965,0,1727649223,12986.440581299998,41.18306133000442,53472.790476960006 2024-09-29,22:33:45.000,273,10996633,13005,0,1727649224,12986.447317609993,41.2042087200025,53472.83239968001 2024-09-29,22:33:46.000,273,10996643,12845,0,1727649225,12986.433844990002,41.19011046000378,53472.8743224 2024-09-29,22:33:47.000,273,10996633,13045,0,1727649226,12986.413636060002,41.19011046000378,53472.82541256 2024-09-29,22:33:48.000,273,10996667,12885,0,1727649227,12986.386690819993,41.21125785000186,53472.85336104 2024-09-29,22:33:49.000,273,10996653,13245,0,1727649228,12986.326064029992,41.232405239999935,53472.85336104 2024-09-29,22:33:50.000,273,10996672,13125,0,1727649229,12986.272173550002,41.239454369999294,53472.91624512 2024-09-29,22:33:51.000,273,10996666,12965,0,1727649230,12986.238491999997,41.24650349999865,53472.937206480005 2024-09-29,22:33:52.000,273,10996704,12965,0,1727649231,12986.164392589992,41.26060176000465,53472.937206480005 2024-09-29,22:33:53.000,273,10996694,13045,0,1727649232,12986.171128900001,41.24650349999865,53472.97214208 2024-09-29,22:33:54.000,273,10996649,13285,0,1727649233,12986.157656279996,41.3028965400008,53472.90925800001 2024-09-29,22:33:55.000,273,10996695,12885,0,1727649234,12986.150919970001,41.30994567000016,53472.93021936001 2024-09-29,22:33:56.000,273,10996624,12885,0,1727649235,12986.177865209997,41.32404392999888,53473.007077680006 2024-09-29,22:33:57.000,273,10996631,12805,0,1727649236,12986.177865209997,41.37338784000167,53473.00009056001 2024-09-29,22:33:58.000,273,10996651,12925,0,1727649237,12986.144183659992,41.38748610000039,53472.99310344 2024-09-29,22:33:59.000,273,10996632,13005,0,1727649238,12986.157656279996,41.38043697000103,53473.06297464 2024-09-29,22:34:00.000,273,10996621,13045,0,1727649239,12986.090293180001,41.44387914000254,53473.02105192 2024-09-29,22:34:01.000,273,10996628,12925,0,1727649240,12986.036402699996,41.44387914000254,53472.99310344 2024-09-29,22:34:02.000,273,10996627,13045,0,1727649241,12986.063347939991,41.450928270001896,53473.02803904001 2024-09-29,22:34:03.000,273,10996667,13005,0,1727649242,12985.98924853,41.43683001000318,53473.02105192 2024-09-29,22:34:04.000,273,10996644,12925,0,1727649243,12985.92862174,41.450928270001896,53472.937206480005 2024-09-29,22:34:05.000,273,10996642,13125,0,1727649244,12985.9690396,41.43683001000318,53473.00009056001 2024-09-29,22:34:06.000,273,10996649,12885,0,1727649245,12985.98924853,41.408633489998465,53473.055987520005 2024-09-29,22:34:07.000,273,10996640,13125,0,1727649246,12986.063347939991,41.415682619997824,53473.04900040001 2024-09-29,22:34:08.000,273,10996600,12885,0,1727649247,12986.083556869991,41.401584359999106,53473.055987520005 2024-09-29,22:34:09.000,273,10996612,12965,0,1727649248,12986.171128900001,41.35224045000359,53473.04201328 2024-09-29,22:34:10.000,273,10996653,12925,0,1727649249,12986.211546760002,41.39453522999975,53473.03502616 2024-09-29,22:34:11.000,273,10996626,13165,0,1727649250,12986.245228309992,41.39453522999975,53473.12585872001 2024-09-29,22:34:12.000,273,10996625,13125,0,1727649251,12986.299118789997,41.42978088000382,53473.09092312 2024-09-29,22:34:13.000,273,10996663,12965,0,1727649252,12986.265437239992,41.44387914000254,53473.11188448 2024-09-29,22:34:14.000,273,10996598,12965,0,1727649253,12986.265437239992,41.457977400001255,53473.09791024001 2024-09-29,22:34:15.000,273,10996663,12685,0,1727649254,12986.251964620002,41.507321310004045,53473.13284584 2024-09-29,22:34:16.000,273,10996648,13125,0,1727649255,12986.191337830001,41.54256696000084,53473.13284584 2024-09-29,22:34:17.000,273,10996606,13045,0,1727649256,12986.164392589992,41.52846870000212,53473.16079432 2024-09-29,22:34:18.000,273,10996670,12605,0,1727649257,12986.130711040001,41.53551783000148,53473.12585872001 2024-09-29,22:34:19.000,273,10996638,13005,0,1727649258,12986.123974729991,41.56371434999892,53473.20970416 2024-09-29,22:34:20.000,273,10996678,12965,0,1727649259,12986.110502110001,41.52141957000276,53473.18175568 2024-09-29,22:34:21.000,273,10996660,12885,0,1727649260,12986.150919970001,41.500272180004686,53473.174768560006 2024-09-29,22:34:22.000,273,10996618,12885,0,1727649261,12986.204810449992,41.514370440003404,53473.16079432 2024-09-29,22:34:23.000,273,10996640,13005,0,1727649262,12986.292382480002,41.52141957000276,53473.24463976001 2024-09-29,22:34:24.000,273,10996639,13125,0,1727649263,12986.326064029992,41.53551783000148,53473.21669128001 2024-09-29,22:34:25.000,273,10996636,13205,0,1727649264,12986.366481889992,41.55666521999956,53473.21669128001 2024-09-29,22:34:26.000,273,10996654,13165,0,1727649265,12986.454053920002,41.55666521999956,53473.21669128001 2024-09-29,22:34:27.000,273,10996640,12765,0,1727649266,12986.460790229998,41.59896000000299,53473.272588240005 2024-09-29,22:34:28.000,273,10996641,13205,0,1727649267,12986.528153329993,41.61305826000171,53473.21669128001 2024-09-29,22:34:29.000,273,10996620,13165,0,1727649268,12986.534889639988,41.62010739000107,53473.321498080004 2024-09-29,22:34:30.000,273,10996686,12965,0,1727649269,12986.534889639988,41.6483039099985,53473.25162688 2024-09-29,22:34:31.000,273,10996644,13285,0,1727649270,12986.568571189993,41.69764782000129,53473.26560112001 2024-09-29,22:34:32.000,273,10996645,12965,0,1727649271,12986.555098569988,41.7610899900028,53473.272588240005 2024-09-29,22:34:33.000,273,10996618,12765,0,1727649272,12986.555098569988,41.71879520999937,53473.31451096001 2024-09-29,22:34:34.000,273,10996638,13125,0,1727649273,12986.501208089998,41.74699173000408,53473.321498080004 2024-09-29,22:34:35.000,273,10996675,13005,0,1727649274,12986.514680709988,41.74699173000408,53473.258614 2024-09-29,22:34:36.000,273,10996645,12765,0,1727649275,12986.480999159998,41.7610899900028,53473.342459440006 2024-09-29,22:34:37.000,273,10996636,13045,0,1727649276,12986.474262850003,41.75404086000344,53473.37739504 2024-09-29,22:34:38.000,273,10996640,13005,0,1727649277,12986.494471780003,41.73289346999809,53473.321498080004 2024-09-29,22:34:39.000,273,10996587,12925,0,1727649278,12986.460790229998,41.70469695000065,53473.40534352 2024-09-29,22:34:40.000,273,10996667,12965,0,1727649279,12986.454053920002,41.683549560002575,53473.36342080001 2024-09-29,22:34:41.000,273,10996631,13085,0,1727649280,12986.474262850003,41.6483039099985,53473.391369280005 2024-09-29,22:34:42.000,273,10996608,12965,0,1727649281,12986.433844990002,41.641254779999144,53473.42630488 2024-09-29,22:34:43.000,273,10996685,13125,0,1727649282,12986.460790229998,41.69764782000129,53473.4682276 2024-09-29,22:34:44.000,273,10996614,13085,0,1727649283,12986.487735469993,41.70469695000065,53473.40534352 2024-09-29,22:34:45.000,273,10996598,13045,0,1727649284,12986.501208089998,41.72584433999873,53473.43329200001 2024-09-29,22:34:46.000,273,10996638,13045,0,1727649285,12986.548362259993,41.73289346999809,53473.37040792 2024-09-29,22:34:47.000,273,10996590,12925,0,1727649286,12986.649406909994,41.7963356399996,53473.440279120005 2024-09-29,22:34:48.000,273,10996621,13285,0,1727649287,12986.642670599998,41.76813912000216,53473.41233064001 2024-09-29,22:34:49.000,273,10996668,12765,0,1727649288,12986.716770009989,41.739942600004724,53473.44726624 2024-09-29,22:34:50.000,273,10996675,13125,0,1727649289,12986.763924179999,41.80338476999896,53473.46124048001 2024-09-29,22:34:51.000,273,10996649,13085,0,1727649290,12986.784133109999,41.83158129000367,53473.46124048001 2024-09-29,22:34:52.000,273,10996641,12925,0,1727649291,12986.851496209994,41.84567955000239,53473.46124048001 2024-09-29,22:34:53.000,273,10996619,12845,0,1727649292,12986.85823251999,41.8950234599979,53473.510150320006 2024-09-29,22:34:54.000,273,10996665,13205,0,1727649293,12986.871705139994,41.88797432999854,53473.49617608 2024-09-29,22:34:55.000,273,10996694,12925,0,1727649294,12986.89865037999,41.902072590004536,53473.510150320006 2024-09-29,22:34:56.000,273,10996682,13285,0,1727649295,12986.90538669,41.88092519999918,53473.510150320006 2024-09-29,22:34:57.000,273,10996617,13005,0,1727649296,12986.89865037999,41.902072590004536,53473.50316320001 2024-09-29,22:34:58.000,273,10996613,12885,0,1727649297,12986.96601348,41.916170850003255,53473.53111168001 2024-09-29,22:34:59.000,273,10996682,12805,0,1727649298,12986.992958719995,41.902072590004536,53473.58700864 2024-09-29,22:35:00.000,273,10996693,12765,0,1727649299,12987.00643134,41.873876069999824,53473.56604728 2024-09-29,22:35:01.000,273,10996614,12925,0,1727649300,12987.06032181999,41.810433899998316,53473.5730344 2024-09-29,22:35:02.000,273,10996619,13165,0,1727649301,12987.10747599,41.78928651000024,53473.607970000005 2024-09-29,22:35:03.000,273,10996618,12925,0,1727649302,12987.174839089996,41.78928651000024,53473.6429056 2024-09-29,22:35:04.000,273,10996660,13285,0,1727649303,12987.174839089996,41.78223738000088,53473.61495712 2024-09-29,22:35:05.000,273,10996644,12885,0,1727649304,12987.18831171,41.7610899900028,53473.656879840004 2024-09-29,22:35:06.000,273,10996632,12925,0,1727649305,12987.195048019996,41.75404086000344,53473.66386696 2024-09-29,22:35:07.000,273,10996684,13125,0,1727649306,12987.235465879996,41.74699173000408,53473.7127768 2024-09-29,22:35:08.000,273,10996675,13045,0,1727649307,12987.221993259991,41.72584433999873,53473.726751040005 2024-09-29,22:35:09.000,273,10996653,12925,0,1727649308,12987.215256949996,41.76813912000216,53473.74072528 2024-09-29,22:35:10.000,273,10996689,12885,0,1727649309,12987.18157539999,41.73289346999809,53473.677841200006 2024-09-29,22:35:11.000,273,10996634,13005,0,1727649310,12987.201784329991,41.74699173000408,53473.69880256001 2024-09-29,22:35:12.000,273,10996654,13125,0,1727649311,12987.20852064,41.71174608000001,53473.74072528 2024-09-29,22:35:13.000,273,10996678,12965,0,1727649312,12987.262411119991,41.71174608000001,53473.775660880005 2024-09-29,22:35:14.000,273,10996675,12925,0,1727649313,12987.22872957,41.627156520000426,53473.775660880005 2024-09-29,22:35:15.000,273,10996690,13125,0,1727649314,12987.282620049991,41.683549560002575,53473.79662224001 2024-09-29,22:35:16.000,273,10996631,13045,0,1727649315,12987.296092669996,41.627156520000426,53473.775660880005 2024-09-29,22:35:17.000,273,10996626,13125,0,1727649316,12987.323037909991,41.59191087000363,53473.81059648 2024-09-29,22:35:18.000,273,10996688,12925,0,1727649317,12987.356719459996,41.514370440003404,53473.845532080006 2024-09-29,22:35:19.000,273,10996683,12925,0,1727649318,12987.403873629992,41.507321310004045,53473.8525192 2024-09-29,22:35:20.000,273,10996648,13085,0,1727649319,12987.397137319997,41.457977400001255,53473.894441920005 2024-09-29,22:35:21.000,273,10996668,12925,0,1727649320,12987.356719459996,41.450928270001896,53473.86649344001 2024-09-29,22:35:22.000,273,10996653,13245,0,1727649321,12987.363455769992,41.42978088000382,53473.88046768 2024-09-29,22:35:23.000,273,10996622,13085,0,1727649322,12987.376928389996,41.43683001000318,53473.85950632 2024-09-29,22:35:24.000,273,10996668,12845,0,1727649323,12987.336510529996,41.47207565999997,53473.95033888 2024-09-29,22:35:25.000,273,10996660,12885,0,1727649324,12987.309565290001,41.42978088000382,53473.95033888 2024-09-29,22:35:26.000,273,10996676,13125,0,1727649325,12987.302828979991,41.465026530000614,53473.97130024 2024-09-29,22:35:27.000,273,10996696,13245,0,1727649326,12987.302828979991,41.465026530000614,53473.943351760005 2024-09-29,22:35:28.000,273,10996662,13005,0,1727649327,12987.289356360001,41.49322304999805,53473.92937752 2024-09-29,22:35:29.000,273,10996663,13325,0,1727649328,12987.336510529996,41.500272180004686,53473.97828736 2024-09-29,22:35:30.000,273,10996679,13085,0,1727649329,12987.356719459996,41.48617391999869,53473.97828736 2024-09-29,22:35:31.000,273,10996737,13085,0,1727649330,12987.403873629992,41.500272180004686,53474.02021008 2024-09-29,22:35:32.000,273,10996640,12965,0,1727649331,12987.424082559992,41.52141957000276,53473.95033888 2024-09-29,22:35:33.000,273,10996645,13045,0,1727649332,12987.484709349992,41.52141957000276,53474.04815856 2024-09-29,22:35:34.000,273,10996680,12925,0,1727649333,12987.504918279992,41.54256696000084,53474.013222960006 2024-09-29,22:35:35.000,273,10996666,12925,0,1727649334,12987.511654590002,41.5496160900002,53474.02021008 2024-09-29,22:35:36.000,273,10996618,12885,0,1727649335,12987.538599829997,41.55666521999956,53474.11802976 2024-09-29,22:35:37.000,273,10996734,13205,0,1727649336,12987.531863520002,41.52846870000212,53474.062132800005 2024-09-29,22:35:38.000,273,10996646,12605,0,1727649337,12987.558808759997,41.54256696000084,53474.111042640005 2024-09-29,22:35:39.000,273,10996638,13085,0,1727649338,12987.552072450002,41.53551783000148,53474.07610704 2024-09-29,22:35:40.000,273,10996623,12925,0,1727649339,12987.599226619997,41.514370440003404,53474.07610704 2024-09-29,22:35:41.000,273,10996718,12725,0,1727649340,12987.639644479998,41.500272180004686,53474.07610704 2024-09-29,22:35:42.000,273,10996660,13005,0,1727649341,12987.666589719993,41.514370440003404,53474.06911992 2024-09-29,22:35:43.000,273,10996685,12925,0,1727649342,12987.659853409998,41.52141957000276,53474.13899112 2024-09-29,22:35:44.000,273,10996632,13085,0,1727649343,12987.632908170002,41.52141957000276,53474.07610704 2024-09-29,22:35:45.000,273,10996654,12845,0,1727649344,12987.646380789993,41.57076347999828,53474.11802976 2024-09-29,22:35:46.000,273,10996690,13125,0,1727649345,12987.707007579993,41.60600913000235,53474.14597824 2024-09-29,22:35:47.000,273,10996639,12965,0,1727649346,12987.653117100002,41.6483039099985,53474.08309416001 2024-09-29,22:35:48.000,273,10996644,13045,0,1727649347,12987.646380789993,41.69764782000129,53474.13200400001 2024-09-29,22:35:49.000,273,10996653,13125,0,1727649348,12987.605962929993,41.739942600004724,53474.14597824 2024-09-29,22:35:50.000,273,10996719,12925,0,1727649349,12987.545336139992,41.739942600004724,53474.12501688001 2024-09-29,22:35:51.000,273,10996687,13125,0,1727649350,12987.511654590002,41.78223738000088,53474.18790096 2024-09-29,22:35:52.000,273,10996682,12965,0,1727649351,12987.504918279992,41.80338476999896,53474.17392672001 2024-09-29,22:35:53.000,273,10996624,13085,0,1727649352,12987.484709349992,41.7963356399996,53474.13899112 2024-09-29,22:35:54.000,273,10996631,13045,0,1727649353,12987.444291489992,41.739942600004724,53474.07610704 2024-09-29,22:35:55.000,273,10996643,13365,0,1727649354,12987.531863520002,41.78223738000088,53474.12501688001 2024-09-29,22:35:56.000,273,10996642,12805,0,1727649355,12987.538599829997,41.78928651000024,53474.10405552001 2024-09-29,22:35:57.000,273,10996661,12925,0,1727649356,12987.558808759997,41.7610899900028,53474.10405552001 2024-09-29,22:35:58.000,273,10996590,13045,0,1727649357,12987.592490310002,41.71879520999937,53474.17392672001 2024-09-29,22:35:59.000,273,10996703,13085,0,1727649358,12987.599226619997,41.72584433999873,53474.180913840006 2024-09-29,22:36:00.000,273,10996639,12925,0,1727649359,12987.552072450002,41.71174608000001,53474.15296536001 2024-09-29,22:36:01.000,273,10996638,13125,0,1727649360,12987.484709349992,41.71879520999937,53474.0970684 2024-09-29,22:36:02.000,273,10996644,12765,0,1727649361,12987.397137319997,41.77518825000152,53474.11802976 2024-09-29,22:36:03.000,273,10996631,13285,0,1727649362,12987.336510529996,41.75404086000344,53474.0970684 2024-09-29,22:36:04.000,273,10996600,13125,0,1727649363,12987.2489385,41.76813912000216,53474.11802976 2024-09-29,22:36:05.000,273,10996639,12765,0,1727649364,12987.20852064,41.77518825000152,53474.0970684 2024-09-29,22:36:06.000,273,10996634,12965,0,1727649365,12987.18157539999,41.7963356399996,53474.04117144 2024-09-29,22:36:07.000,273,10996632,13045,0,1727649366,12987.14115753999,41.859777810001106,53474.08309416001 2024-09-29,22:36:08.000,273,10996582,12805,0,1727649367,12987.12768492,41.866826940000465,53474.08309416001 2024-09-29,22:36:09.000,273,10996639,13085,0,1727649368,12987.18831171,41.902072590004536,53474.03418432001 2024-09-29,22:36:10.000,273,10996596,13085,0,1727649369,12987.215256949996,41.8950234599979,53474.013222960006 2024-09-29,22:36:11.000,273,10996639,13125,0,1727649370,12987.275883739996,41.923219980002614,53474.02021008 2024-09-29,22:36:12.000,273,10996644,12885,0,1727649371,12987.329774220001,41.902072590004536,53473.992261600004 2024-09-29,22:36:13.000,273,10996659,13205,0,1727649372,12987.370192080001,41.909121720003895,53473.95033888 2024-09-29,22:36:14.000,273,10996635,13125,0,1727649373,12987.363455769992,41.866826940000465,53473.91540328001 2024-09-29,22:36:15.000,273,10996634,12805,0,1727649374,12987.437555179997,41.84567955000239,53473.96431312001 2024-09-29,22:36:16.000,273,10996646,13205,0,1727649375,12987.403873629992,41.83863042000303,53473.91540328001 2024-09-29,22:36:17.000,273,10996634,13285,0,1727649376,12987.363455769992,41.84567955000239,53473.93636464001 2024-09-29,22:36:18.000,273,10996607,12965,0,1727649377,12987.370192080001,41.88092519999918,53473.96431312001 2024-09-29,22:36:19.000,273,10996638,13005,0,1727649378,12987.356719459996,41.909121720003895,53473.95732600001 2024-09-29,22:36:20.000,273,10996679,12965,0,1727649379,12987.363455769992,41.923219980002614,53473.894441920005 2024-09-29,22:36:21.000,273,10996675,13125,0,1727649380,12987.397137319997,41.97256388999813,53473.894441920005 2024-09-29,22:36:22.000,273,10996677,12965,0,1727649381,12987.403873629992,42.02895693000028,53473.87348056 2024-09-29,22:36:23.000,273,10996622,12885,0,1727649382,12987.417346249997,42.06420258000435,53473.81059648 2024-09-29,22:36:24.000,273,10996657,13205,0,1727649383,12987.457764109997,42.07830084000307,53473.845532080006 2024-09-29,22:36:25.000,273,10996649,12925,0,1727649384,12987.525127209992,42.15584127000329,53473.8525192 2024-09-29,22:36:26.000,273,10996667,13205,0,1727649385,12987.525127209992,42.19813604999945,53473.83854496001 2024-09-29,22:36:27.000,273,10996668,12805,0,1727649386,12987.572281380002,42.2192834400048,53473.845532080006 2024-09-29,22:36:28.000,273,10996601,12765,0,1727649387,12987.558808759997,42.275676479999674,53473.845532080006 2024-09-29,22:36:29.000,273,10996644,13045,0,1727649388,12987.545336139992,42.29682386999775,53473.824570720004 2024-09-29,22:36:30.000,273,10996668,12965,0,1727649389,12987.538599829997,42.34616778000054,53473.79662224001 2024-09-29,22:36:31.000,273,10996624,12845,0,1727649390,12987.498181969997,42.40256082000269,53473.76168664 2024-09-29,22:36:32.000,273,10996704,13125,0,1727649391,12987.457764109997,42.45895386000484,53473.76168664 2024-09-29,22:36:33.000,273,10996636,12965,0,1727649392,12987.464500419992,42.48010125000292,53473.75469952 2024-09-29,22:36:34.000,273,10996627,13205,0,1727649393,12987.444291489992,42.52239602999907,53473.75469952 2024-09-29,22:36:35.000,273,10996687,13005,0,1727649394,12987.397137319997,42.557641680003144,53473.76867376001 2024-09-29,22:36:36.000,273,10996688,13005,0,1727649395,12987.390401010001,42.62108385000465,53473.69181544 2024-09-29,22:36:37.000,273,10996599,12965,0,1727649396,12987.356719459996,42.66337863000081,53473.67085408001 2024-09-29,22:36:38.000,273,10996661,13125,0,1727649397,12987.370192080001,42.677476889999525,53473.69880256001 2024-09-29,22:36:39.000,273,10996680,13005,0,1727649398,12987.363455769992,42.726820800002315,53473.67085408001 2024-09-29,22:36:40.000,273,10996709,13005,0,1727649399,12987.363455769992,42.75501731999975,53473.69181544 2024-09-29,22:36:41.000,273,10996658,12965,0,1727649400,12987.289356360001,42.81845949000126,53473.64989272001 2024-09-29,22:36:42.000,273,10996701,13085,0,1727649401,12987.275883739996,42.853705139998056,53473.61495712 2024-09-29,22:36:43.000,273,10996677,12965,0,1727649402,12987.255674809996,42.910098180000205,53473.62893136001 2024-09-29,22:36:44.000,273,10996668,13085,0,1727649403,12987.195048019996,42.903049050000845,53473.58002152001 2024-09-29,22:36:45.000,273,10996705,13085,0,1727649404,12987.18157539999,42.910098180000205,53473.5730344 2024-09-29,22:36:46.000,273,10996690,12925,0,1727649405,12987.154630159996,42.87485253000341,53473.53111168001 2024-09-29,22:36:47.000,273,10996637,12965,0,1727649406,12987.134421229995,42.87485253000341,53473.58700864 2024-09-29,22:36:48.000,273,10996722,13085,0,1727649407,12987.073794439995,42.910098180000205,53473.52412456 2024-09-29,22:36:49.000,273,10996637,12765,0,1727649408,12987.04011288999,42.895999920001486,53473.51713744 2024-09-29,22:36:50.000,273,10996658,13165,0,1727649409,12986.952540859995,42.945343830004276,53473.50316320001 2024-09-29,22:36:51.000,273,10996689,12925,0,1727649410,12986.88517776,42.98058948000107,53473.52412456 2024-09-29,22:36:52.000,273,10996666,13045,0,1727649411,12986.86496883,43.00878599999851,53473.510150320006 2024-09-29,22:36:53.000,273,10996667,12605,0,1727649412,12986.77739679999,43.06517904000066,53473.48220184001 2024-09-29,22:36:54.000,273,10996629,13045,0,1727649413,12986.649406909994,43.128621210002166,53473.38438216001 2024-09-29,22:36:55.000,273,10996670,12845,0,1727649414,12986.602252739998,43.17796511999768,53473.43329200001 2024-09-29,22:36:56.000,273,10996648,13285,0,1727649415,12986.460790229998,43.14976860000024,53473.342459440006 2024-09-29,22:36:57.000,273,10996599,13165,0,1727649416,12986.413636060002,43.192063380003674,53473.38438216001 2024-09-29,22:36:58.000,273,10996686,12965,0,1727649417,12986.346272959992,43.16386685999896,53473.31451096001 2024-09-29,22:36:59.000,273,10996644,13045,0,1727649418,12986.312591410002,43.135670340001525,53473.38438216001 2024-09-29,22:37:00.000,273,10996621,13125,0,1727649419,12986.258700929997,43.14976860000024,53473.30752384 2024-09-29,22:37:01.000,273,10996618,13125,0,1727649420,12986.231755690002,43.07222817000002,53473.321498080004 2024-09-29,22:37:02.000,273,10996681,13085,0,1727649421,12986.204810449992,43.04403165000258,53473.31451096001 2024-09-29,22:37:03.000,273,10996657,13165,0,1727649422,12986.198074139997,42.98058948000107,53473.26560112001 2024-09-29,22:37:04.000,273,10996701,12845,0,1727649423,12986.150919970001,42.895999920001486,53473.20271704 2024-09-29,22:37:05.000,273,10996687,13005,0,1727649424,12986.191337830001,42.853705139998056,53473.19572992001 2024-09-29,22:37:06.000,273,10996628,13045,0,1727649425,12986.211546760002,42.846656009998696,53473.16079432 2024-09-29,22:37:07.000,273,10996717,12845,0,1727649426,12986.198074139997,42.846656009998696,53473.11887160001 2024-09-29,22:37:08.000,273,10996650,12925,0,1727649427,12986.218283069997,42.853705139998056,53473.11887160001 2024-09-29,22:37:09.000,273,10996662,12885,0,1727649428,12986.251964620002,42.88895079000213,53473.104897360005 2024-09-29,22:37:10.000,273,10996684,13125,0,1727649429,12986.278909859997,42.945343830004276,53473.09791024001 2024-09-29,22:37:11.000,273,10996682,13005,0,1727649430,12986.258700929997,42.98058948000107,53473.04201328 2024-09-29,22:37:12.000,273,10996650,13285,0,1727649431,12986.265437239992,43.00878599999851,53473.06297464 2024-09-29,22:37:13.000,273,10996693,12965,0,1727649432,12986.265437239992,43.02993339000386,53472.99310344 2024-09-29,22:37:14.000,273,10996657,13085,0,1727649433,12986.272173550002,43.093375559998094,53472.97912920001 2024-09-29,22:37:15.000,273,10996648,12685,0,1727649434,12986.299118789997,43.10747382000409,53472.95118072001 2024-09-29,22:37:16.000,273,10996645,13005,0,1727649435,12986.319327719997,43.135670340001525,53472.90227088 2024-09-29,22:37:17.000,273,10996663,13085,0,1727649436,12986.312591410002,43.11452295000345,53472.93021936001 2024-09-29,22:37:18.000,273,10996709,12925,0,1727649437,12986.299118789997,43.06517904000066,53472.888296640005 2024-09-29,22:37:19.000,273,10996663,12885,0,1727649438,12986.332800340002,43.0581299100013,53472.8743224 2024-09-29,22:37:20.000,273,10996657,13045,0,1727649439,12986.353009270002,43.02993339000386,53472.83239968001 2024-09-29,22:37:21.000,273,10996678,13085,0,1727649440,12986.278909859997,43.00173686999915,53472.86034816001 2024-09-29,22:37:22.000,273,10996643,12885,0,1727649441,12986.272173550002,42.952392960003635,53472.83239968001 2024-09-29,22:37:23.000,273,10996649,12885,0,1727649442,12986.238491999997,42.92419643999892,53472.81143832001 2024-09-29,22:37:24.000,273,10996665,13005,0,1727649443,12986.211546760002,42.895999920001486,53472.86733528 2024-09-29,22:37:25.000,273,10996659,13085,0,1727649444,12986.184601519992,42.853705139998056,53472.86034816001 2024-09-29,22:37:26.000,273,10996636,12925,0,1727649445,12986.164392589992,42.83255774999998,53472.839386800006 2024-09-29,22:37:27.000,273,10996709,12885,0,1727649446,12986.150919970001,42.82550862000062,53472.82541256 2024-09-29,22:37:28.000,273,10996672,12965,0,1727649447,12986.171128900001,42.80436123000254,53472.82541256 2024-09-29,22:37:29.000,273,10996635,12925,0,1727649448,12986.204810449992,42.86075427000469,53472.81143832001 2024-09-29,22:37:30.000,273,10996702,13165,0,1727649449,12986.258700929997,42.87485253000341,53472.77650272 2024-09-29,22:37:31.000,273,10996646,12925,0,1727649450,12986.312591410002,42.86780340000405,53472.81143832001 2024-09-29,22:37:32.000,273,10996665,12925,0,1727649451,12986.305855099992,42.86075427000469,53472.74855424 2024-09-29,22:37:33.000,273,10996699,13005,0,1727649452,12986.359745579997,42.83255774999998,53472.67868304 2024-09-29,22:37:34.000,273,10996640,12885,0,1727649453,12986.346272959992,42.8114103600019,53472.73458 2024-09-29,22:37:35.000,273,10996691,13045,0,1727649454,12986.346272959992,42.81845949000126,53472.72759288 2024-09-29,22:37:36.000,273,10996657,12965,0,1727649455,12986.278909859997,42.783213840004464,53472.6996444 2024-09-29,22:37:37.000,273,10996699,12965,0,1727649456,12986.225019379992,42.719771670002956,53472.68567016 2024-09-29,22:37:38.000,273,10996659,13045,0,1727649457,12986.130711040001,42.69157514999824,53472.69265728001 2024-09-29,22:37:39.000,273,10996657,12925,0,1727649458,12986.02966639,42.62108385000465,53472.68567016 2024-09-29,22:37:40.000,273,10996683,13045,0,1727649459,12985.975775909996,42.59288732999994,53472.64374744001 2024-09-29,22:37:41.000,273,10996703,13125,0,1727649460,12985.88820388,42.53649428999779,53472.67868304 2024-09-29,22:37:42.000,273,10996716,12805,0,1727649461,12985.88146756999,42.543543420004426,53472.61579896001 2024-09-29,22:37:43.000,273,10996647,12965,0,1727649462,12985.92862174,42.52239602999907,53472.59483760001 2024-09-29,22:37:44.000,273,10996655,12925,0,1727649463,12985.92862174,42.550592550003785,53472.57387624001 2024-09-29,22:37:45.000,273,10996670,13045,0,1727649464,12985.955566979996,42.557641680003144,53472.53195352 2024-09-29,22:37:46.000,273,10996688,13125,0,1727649465,12986.043139009991,42.60698558999866,53472.4900308 2024-09-29,22:37:47.000,273,10996660,13165,0,1727649466,12986.157656279996,42.61403471999802,53472.46208232 2024-09-29,22:37:48.000,273,10996666,13125,0,1727649467,12986.225019379992,42.66337863000081,53472.44810808001 2024-09-29,22:37:49.000,273,10996678,13285,0,1727649468,12986.312591410002,42.677476889999525,53472.483043680004 2024-09-29,22:37:50.000,273,10996612,13045,0,1727649469,12986.400163439997,42.733869930001674,53472.40618536001 2024-09-29,22:37:51.000,273,10996658,13165,0,1727649470,12986.393427130002,42.726820800002315,53472.455095200006 2024-09-29,22:37:52.000,273,10996649,12925,0,1727649471,12986.373218200002,42.733869930001674,53472.434133840005 2024-09-29,22:37:53.000,273,10996617,12885,0,1727649472,12986.373218200002,42.74091906000103,53472.44112096 2024-09-29,22:37:54.000,273,10996695,12965,0,1727649473,12986.319327719997,42.66337863000081,53472.46208232 2024-09-29,22:37:55.000,273,10996647,13085,0,1727649474,12986.265437239992,42.61403471999802,53472.46208232 2024-09-29,22:37:56.000,273,10996693,12965,0,1727649475,12986.245228309992,42.57173994000186,53472.39919824 2024-09-29,22:37:57.000,273,10996687,13085,0,1727649476,12986.231755690002,42.501248640000995,53472.41317248 2024-09-29,22:37:58.000,273,10996681,12965,0,1727649477,12986.211546760002,42.508297770000354,53472.37823688001 2024-09-29,22:37:59.000,273,10996664,12965,0,1727649478,12986.231755690002,42.39551169000333,53472.434133840005 2024-09-29,22:38:00.000,273,10996684,13045,0,1727649479,12986.285646169992,42.38141343000461,53472.3502884 2024-09-29,22:38:01.000,273,10996659,12965,0,1727649480,12986.326064029992,42.33206952000182,53472.32932704001 2024-09-29,22:38:02.000,273,10996653,12885,0,1727649481,12986.379954509997,42.34616778000054,53472.287404320006 2024-09-29,22:38:03.000,273,10996656,12965,0,1727649482,12986.454053920002,42.33911865000118,53472.27343008 2024-09-29,22:38:04.000,273,10996651,12885,0,1727649483,12986.454053920002,42.28977473999839,53472.25945584001 2024-09-29,22:38:05.000,273,10996709,12965,0,1727649484,12986.548362259993,42.33911865000118,53472.28041720001 2024-09-29,22:38:06.000,273,10996624,12925,0,1727649485,12986.568571189993,42.34616778000054,53472.30836568001 2024-09-29,22:38:07.000,273,10996682,12805,0,1727649486,12986.568571189993,42.29682386999775,53472.32233992 2024-09-29,22:38:08.000,273,10996664,12965,0,1727649487,12986.548362259993,42.23338170000352,53472.30137856 2024-09-29,22:38:09.000,273,10996651,13045,0,1727649488,12986.521417019998,42.23338170000352,53472.29439144 2024-09-29,22:38:10.000,273,10996688,12965,0,1727649489,12986.507944399993,42.18403779000073,53472.29439144 2024-09-29,22:38:11.000,273,10996657,13085,0,1727649490,12986.521417019998,42.148792140003934,53472.266442960004 2024-09-29,22:38:12.000,273,10996709,13005,0,1727649491,12986.487735469993,42.05715344999771,53472.30137856 2024-09-29,22:38:13.000,273,10996674,13165,0,1727649492,12986.494471780003,42.043055189998995,53472.22452024 2024-09-29,22:38:14.000,273,10996660,12765,0,1727649493,12986.454053920002,41.96551475999877,53472.25246872 2024-09-29,22:38:15.000,273,10996650,12885,0,1727649494,12986.494471780003,41.95141650000005,53472.2454816 2024-09-29,22:38:16.000,273,10996705,13205,0,1727649495,12986.521417019998,41.916170850003255,53472.2454816 2024-09-29,22:38:17.000,273,10996643,12885,0,1727649496,12986.555098569988,41.902072590004536,53472.21054600001 2024-09-29,22:38:18.000,273,10996670,13045,0,1727649497,12986.615725359989,41.873876069999824,53472.20355888 2024-09-29,22:38:19.000,273,10996734,13125,0,1727649498,12986.696561079989,41.859777810001106,53472.16163616001 2024-09-29,22:38:20.000,273,10996605,13165,0,1727649499,12986.743715249999,41.852728680001746,53472.22452024 2024-09-29,22:38:21.000,273,10996678,13005,0,1727649500,12986.770660489994,41.859777810001106,53472.22452024 2024-09-29,22:38:22.000,273,10996662,12925,0,1727649501,12986.831287279994,41.8950234599979,53472.21054600001 2024-09-29,22:38:23.000,273,10996642,12765,0,1727649502,12986.88517776,41.902072590004536,53472.18958464001 2024-09-29,22:38:24.000,273,10996692,13285,0,1727649503,12986.912122999995,41.902072590004536,53472.18958464001 2024-09-29,22:38:25.000,273,10996730,12805,0,1727649504,12986.93906823999,41.88092519999918,53472.19657176 2024-09-29,22:38:26.000,273,10996697,12965,0,1727649505,12986.94580455,41.84567955000239,53472.18958464001 2024-09-29,22:38:27.000,273,10996719,13005,0,1727649506,12986.992958719995,41.80338476999896,53472.23150736 2024-09-29,22:38:28.000,273,10996683,13245,0,1727649507,12987.00643134,41.7963356399996,53472.19657176 2024-09-29,22:38:29.000,273,10996686,12965,0,1727649508,12987.00643134,41.74699173000408,53472.23150736 2024-09-29,22:38:30.000,273,10996663,13045,0,1727649509,12986.96601348,41.683549560002575,53472.27343008 2024-09-29,22:38:31.000,273,10996706,13165,0,1727649510,12986.95927716999,41.676500430003216,53472.25246872 2024-09-29,22:38:32.000,273,10996716,12605,0,1727649511,12986.952540859995,41.61305826000171,53472.217533120005 2024-09-29,22:38:33.000,273,10996715,13005,0,1727649512,12986.95927716999,41.55666521999956,53472.25945584001 2024-09-29,22:38:34.000,273,10996661,12965,0,1727649513,12986.932331929995,41.500272180004686,53472.30137856 2024-09-29,22:38:35.000,273,10996660,12885,0,1727649514,12986.972749789995,41.49322304999805,53472.28041720001 2024-09-29,22:38:36.000,273,10996674,12925,0,1727649515,12986.98622241,41.47207565999997,53472.27343008 2024-09-29,22:38:37.000,273,10996667,12805,0,1727649516,12987.04011288999,41.465026530000614,53472.315352800004 2024-09-29,22:38:38.000,273,10996697,12805,0,1727649517,12987.12768492,41.47207565999997,53472.287404320006 2024-09-29,22:38:39.000,273,10996610,12965,0,1727649518,12987.18157539999,41.47207565999997,53472.25246872 2024-09-29,22:38:40.000,273,10996686,13005,0,1727649519,12987.302828979991,41.450928270001896,53472.287404320006 2024-09-29,22:38:41.000,273,10996689,12805,0,1727649520,12987.376928389996,41.42273175000446,53472.30836568001 2024-09-29,22:38:42.000,273,10996678,13205,0,1727649521,12987.471236730002,41.42273175000446,53472.30836568001 2024-09-29,22:38:43.000,273,10996679,12965,0,1727649522,12987.545336139992,41.38748610000039,53472.3502884 2024-09-29,22:38:44.000,273,10996680,12965,0,1727649523,12987.619435549997,41.35928958000295,53472.3502884 2024-09-29,22:38:45.000,273,10996661,13005,0,1727649524,12987.720480199998,41.3028965400008,53472.30836568001 2024-09-29,22:38:46.000,273,10996701,12925,0,1727649525,12987.754161749988,41.288798280002084,53472.35727552001 2024-09-29,22:38:47.000,273,10996725,13005,0,1727649526,12987.794579609988,41.239454369999294,53472.40618536001 2024-09-29,22:38:48.000,273,10996689,13285,0,1727649527,12987.861942709998,41.19715959000314,53472.4201596 2024-09-29,22:38:49.000,273,10996687,12965,0,1727649528,12987.888887949994,41.15486480999971,53472.44112096 2024-09-29,22:38:50.000,273,10996650,12845,0,1727649529,12987.902360569999,41.098471770004835,53472.39919824 2024-09-29,22:38:51.000,273,10996699,12805,0,1727649530,12987.962987359999,41.06322612000076,53472.434133840005 2024-09-29,22:38:52.000,273,10996713,13005,0,1727649531,12987.949514739994,40.999783949999255,53472.434133840005 2024-09-29,22:38:53.000,273,10996686,12925,0,1727649532,12987.983196289999,40.97158743000182,53472.47605656001 2024-09-29,22:38:54.000,273,10996683,12885,0,1727649533,12987.983196289999,40.92224351999903,53472.504005040006 2024-09-29,22:38:55.000,273,10996629,12765,0,1727649534,12988.090977249994,40.90814526000031,53472.4900308 2024-09-29,22:38:56.000,273,10996640,13005,0,1727649535,12988.15834034999,40.90109613000095,53472.53894064 2024-09-29,22:38:57.000,273,10996680,13085,0,1727649536,12988.151604039995,40.93634177999775,53472.56688912 2024-09-29,22:38:58.000,273,10996700,12925,0,1727649537,12988.232439759995,40.98568569000054,53472.53894064 2024-09-29,22:38:59.000,273,10996643,13125,0,1727649538,12988.272857619995,40.98568569000054,53472.58785048 2024-09-29,22:39:00.000,273,10996686,13005,0,1727649539,12988.30653917,40.97863656000118,53472.622786080006 2024-09-29,22:39:01.000,273,10996649,13005,0,1727649540,12988.333484409995,40.872899610003515,53472.64374744001 2024-09-29,22:39:02.000,273,10996680,12925,0,1727649541,12988.40084750999,40.8447030899988,53472.64374744001 2024-09-29,22:39:03.000,273,10996675,13045,0,1727649542,12988.414320129996,40.767162659998576,53472.66470880001 2024-09-29,22:39:04.000,273,10996649,12845,0,1727649543,12988.474946919996,40.72486788000242,53472.74156712001 2024-09-29,22:39:05.000,273,10996637,13285,0,1727649544,12988.414320129996,40.597983539999404,53472.72759288 2024-09-29,22:39:06.000,273,10996708,13045,0,1727649545,12988.394111199996,40.47814833000302,53472.6996444 2024-09-29,22:39:07.000,273,10996721,13045,0,1727649546,12988.42779275,40.44995180999831,53472.72759288 2024-09-29,22:39:08.000,273,10996658,12925,0,1727649547,12988.40758382,40.38650964000408,53472.75554136 2024-09-29,22:39:09.000,273,10996667,12965,0,1727649548,12988.421056439991,40.358313119999366,53472.75554136 2024-09-29,22:39:10.000,273,10996594,12925,0,1727649549,12988.44800168,40.28077268999914,53472.818425440004 2024-09-29,22:39:11.000,273,10996698,13005,0,1727649550,12988.508628470001,40.25962530000106,53472.84637392 2024-09-29,22:39:12.000,273,10996723,13205,0,1727649551,12988.549046330001,40.189134000000195,53472.839386800006 2024-09-29,22:39:13.000,273,10996653,13205,0,1727649552,12988.562518949991,40.21733052000491,53472.82541256 2024-09-29,22:39:14.000,273,10996678,12965,0,1727649553,12988.636618359997,40.196183129999554,53472.8743224 2024-09-29,22:39:15.000,273,10996671,13045,0,1727649554,12988.710717770002,40.13979009000468,53472.86733528 2024-09-29,22:39:16.000,273,10996669,12925,0,1727649555,12988.737663009997,40.16798661000212,53472.86733528 2024-09-29,22:39:17.000,273,10996658,13085,0,1727649556,12988.798289799997,40.132740959998046,53472.8743224 2024-09-29,22:39:18.000,273,10996726,13005,0,1727649557,12988.933015999988,40.08339705000253,53472.9441936 2024-09-29,22:39:19.000,273,10996679,13085,0,1727649558,12988.986906479993,40.11864269999933,53472.9441936 2024-09-29,22:39:20.000,273,10996618,13205,0,1727649559,12989.061005889998,40.07634792000317,53473.00009056001 2024-09-29,22:39:21.000,273,10996681,13085,0,1727649560,12989.108160059994,40.062249660004454,53472.97912920001 2024-09-29,22:39:22.000,273,10996633,12885,0,1727649561,12989.135105299989,40.0411022699991,53473.007077680006 2024-09-29,22:39:23.000,273,10996710,12965,0,1727649562,12989.229413639994,39.97766010000487,53473.03502616 2024-09-29,22:39:24.000,273,10996663,13045,0,1727649563,12989.202468399999,39.93536532000144,53473.083936 2024-09-29,22:39:25.000,273,10996631,12925,0,1727649564,12989.19573208999,39.88602140999865,53473.104897360005 2024-09-29,22:39:26.000,273,10996685,12965,0,1727649565,12989.202468399999,39.836677500003134,53473.13284584 2024-09-29,22:39:27.000,273,10996672,13245,0,1727649566,12989.162050539999,39.730940549998195,53473.14682008001 2024-09-29,22:39:28.000,273,10996664,12805,0,1727649567,12989.114896369989,39.65340011999797,53473.13284584 2024-09-29,22:39:29.000,273,10996593,13125,0,1727649568,12989.114896369989,39.547663170000305,53473.13284584 2024-09-29,22:39:30.000,273,10996691,13005,0,1727649569,12989.094687439989,39.47717186999944,53473.20970416 2024-09-29,22:39:31.000,273,10996659,12965,0,1727649570,12989.121632679999,39.371434920001775,53473.1887428 2024-09-29,22:39:32.000,273,10996625,12965,0,1727649571,12989.114896369989,39.29389449000155,53473.20271704 2024-09-29,22:39:33.000,273,10996718,13045,0,1727649572,12989.094687439989,39.24455057999876,53473.1887428 2024-09-29,22:39:34.000,273,10996655,13285,0,1727649573,12989.182259469999,39.202255800002604,53473.20271704 2024-09-29,22:39:35.000,273,10996652,12885,0,1727649574,12989.17552315999,39.11766624000302,53473.25162688 2024-09-29,22:39:36.000,273,10996649,12965,0,1727649575,12989.21594101999,39.11766624000302,53473.20970416 2024-09-29,22:39:37.000,273,10996664,12965,0,1727649576,12989.29677673999,39.138813630001096,53473.23066552 2024-09-29,22:39:38.000,273,10996613,13005,0,1727649577,12989.370876149995,39.15996101999917,53473.24463976001 2024-09-29,22:39:39.000,273,10996639,12925,0,1727649578,12989.451711869995,39.202255800002604,53473.29354960001 2024-09-29,22:39:40.000,273,10996692,13005,0,1727649579,12989.50560235,39.21635406000132,53473.30053672 2024-09-29,22:39:41.000,273,10996673,12965,0,1727649580,12989.54602021,39.24455057999876,53473.27957536 2024-09-29,22:39:42.000,273,10996668,12965,0,1727649581,12989.55949282999,39.23045232000004,53473.31451096001 2024-09-29,22:39:43.000,273,10996627,12885,0,1727649582,12989.59991068999,39.202255800002604,53473.31451096001 2024-09-29,22:39:44.000,273,10996637,12725,0,1727649583,12989.593174379996,39.181108410004526,53473.342459440006 2024-09-29,22:39:45.000,273,10996644,12965,0,1727649584,12989.613383309996,39.145862760000455,53473.35643368 2024-09-29,22:39:46.000,273,10996648,12925,0,1727649585,12989.694219029996,39.12471537000238,53473.342459440006 2024-09-29,22:39:47.000,273,10996641,13045,0,1727649586,12989.775054749996,39.07537145999959,53473.391369280005 2024-09-29,22:39:48.000,273,10996650,13005,0,1727649587,12989.822208919992,39.05422407000151,53473.42630488 2024-09-29,22:39:49.000,273,10996613,13005,0,1727649588,12989.862626779992,39.06127320000087,53473.38438216001 2024-09-29,22:39:50.000,273,10996702,12965,0,1727649589,12989.963671429992,39.06832233000023,53473.42630488 2024-09-29,22:39:51.000,273,10996631,12925,0,1727649590,12990.098397629998,39.04012581000279,53473.510150320006 2024-09-29,22:39:52.000,273,10996671,12845,0,1727649591,12990.192705969988,39.04717494000215,53473.46124048001 2024-09-29,22:39:53.000,273,10996631,13005,0,1727649592,12990.273541689989,39.06127320000087,53473.53111168001 2024-09-29,22:39:54.000,273,10996636,12845,0,1727649593,12990.354377409989,39.05422407000151,53473.559060160005 2024-09-29,22:39:55.000,273,10996620,12925,0,1727649594,12990.401531579999,39.11061711000366,53473.58002152001 2024-09-29,22:39:56.000,273,10996604,12925,0,1727649595,12990.408267889994,39.16701014999853,53473.607970000005 2024-09-29,22:39:57.000,273,10996617,12965,0,1727649596,12990.428476819994,39.21635406000132,53473.62893136001 2024-09-29,22:39:58.000,273,10996661,13045,0,1727649597,12990.41500419999,39.26569797000411,53473.64989272001 2024-09-29,22:39:59.000,273,10996613,12845,0,1727649598,12990.41500419999,39.3502875300037,53473.66386696 2024-09-29,22:40:00.000,273,10996633,12885,0,1727649599,12990.39479526999,39.371434920001775,53473.677841200006 2024-09-29,22:40:01.000,273,10996608,12845,0,1727649600,12990.354377409989,39.448975350002,53473.69181544 2024-09-29,22:40:02.000,273,10996649,12925,0,1727649601,12990.39479526999,39.47012274000008,53473.726751040005 2024-09-29,22:40:03.000,273,10996643,13125,0,1727649602,12990.374586339989,39.47012274000008,53473.76867376001 2024-09-29,22:40:04.000,273,10996671,12805,0,1727649603,12990.462158369999,39.427827960003924,53473.782648 2024-09-29,22:40:05.000,273,10996638,13125,0,1727649604,12990.4823673,39.41372969999793,53473.80360936 2024-09-29,22:40:06.000,273,10996653,12845,0,1727649605,12990.56320302,39.35733666000306,53473.83854496001 2024-09-29,22:40:07.000,273,10996640,13005,0,1727649606,12990.62382981,39.27979623000283,53473.81059648 2024-09-29,22:40:08.000,273,10996656,12765,0,1727649607,12990.70466553,39.26569797000411,53473.88745480001 2024-09-29,22:40:09.000,273,10996624,13005,0,1727649608,12990.72487446,39.21635406000132,53473.83854496001 2024-09-29,22:40:10.000,273,10996652,12885,0,1727649609,12990.75855600999,39.21635406000132,53473.88745480001 2024-09-29,22:40:11.000,273,10996614,12885,0,1727649610,12990.75855600999,39.23045232000004,53473.91540328001 2024-09-29,22:40:12.000,273,10996652,12925,0,1727649611,12990.74508339,39.27979623000283,53473.93636464001 2024-09-29,22:40:13.000,273,10996686,13005,0,1727649612,12990.731610769995,39.364385790002416,53473.92937752 2024-09-29,22:40:14.000,273,10996621,12765,0,1727649613,12990.772028629995,39.45602448000136,53474.00623584001 2024-09-29,22:40:15.000,273,10996634,12845,0,1727649614,12990.80571018,39.52651578000223,53474.00623584001 2024-09-29,22:40:16.000,273,10996637,12885,0,1727649615,12990.852864349996,39.561761429999024,53474.00623584001 2024-09-29,22:40:17.000,273,10996589,12885,0,1727649616,12990.920227449991,39.64635098999861,53474.05514568001 2024-09-29,22:40:18.000,273,10996668,13085,0,1727649617,12991.021272099992,39.6604492500046,53474.06911992 2024-09-29,22:40:19.000,273,10996596,12965,0,1727649618,12991.142525679992,39.65340011999797,53474.11802976 2024-09-29,22:40:20.000,273,10996640,12965,0,1727649619,12991.223361399992,39.6956949000014,53474.159952480004 2024-09-29,22:40:21.000,273,10996687,12765,0,1727649620,12991.317669739998,39.63930185999925,53474.17392672001 2024-09-29,22:40:22.000,273,10996656,13205,0,1727649621,12991.337878669998,39.61815447000117,53474.21584944 2024-09-29,22:40:23.000,273,10996637,13125,0,1727649622,12991.324406049993,39.56881055999838,53474.22283656001 2024-09-29,22:40:24.000,273,10996616,13125,0,1727649623,12991.290724500002,39.56881055999838,53474.25777216 2024-09-29,22:40:25.000,273,10996642,12725,0,1727649624,12991.236834019997,39.56881055999838,53474.21584944 2024-09-29,22:40:26.000,273,10996652,13005,0,1727649625,12991.149261990002,39.540614040000946,53474.2368108 2024-09-29,22:40:27.000,273,10996638,12765,0,1727649626,12991.102107819992,39.554712299999665,53474.31366912 2024-09-29,22:40:28.000,273,10996681,13005,0,1727649627,12991.014535789996,39.561761429999024,53474.38354032 2024-09-29,22:40:29.000,273,10996637,12925,0,1727649628,12990.947172690001,39.64635098999861,53474.33463048 2024-09-29,22:40:30.000,273,10996666,12925,0,1727649629,12990.974117929996,39.66749838000396,53474.348604720006 2024-09-29,22:40:31.000,273,10996645,13285,0,1727649630,12991.028008410001,39.66749838000396,53474.397514560005 2024-09-29,22:40:32.000,273,10996677,12685,0,1727649631,12991.081898889992,39.6956949000014,53474.34161760001 2024-09-29,22:40:33.000,273,10996647,13005,0,1727649632,12991.176207229997,39.75913707000291,53474.38354032 2024-09-29,22:40:34.000,273,10996667,12965,0,1727649633,12991.236834019997,39.75208794000355,53474.38354032 2024-09-29,22:40:35.000,273,10996656,13125,0,1727649634,12991.297460809998,39.7943827199997,53474.47437288 2024-09-29,22:40:36.000,273,10996659,13285,0,1727649635,12991.371560219988,39.84372663000249,53474.495334240004 2024-09-29,22:40:37.000,273,10996657,13005,0,1727649636,12991.344614979993,39.90011967000464,53474.50232136 2024-09-29,22:40:38.000,273,10996667,12965,0,1727649637,12991.324406049993,39.93536532000144,53474.48136 2024-09-29,22:40:39.000,273,10996622,13125,0,1727649638,12991.270515570002,40.005856620002305,53474.52328272 2024-09-29,22:40:40.000,273,10996707,12965,0,1727649639,12991.149261990002,40.0411022699991,53474.495334240004 2024-09-29,22:40:41.000,273,10996692,13125,0,1727649640,12991.054953649997,40.062249660004454,53474.57219256 2024-09-29,22:40:42.000,273,10996629,13205,0,1727649641,12990.967381620001,40.062249660004454,53474.565205440005 2024-09-29,22:40:43.000,273,10996609,12965,0,1727649642,12990.940436379991,40.03405313999974,53474.57917968 2024-09-29,22:40:44.000,273,10996664,12965,0,1727649643,12990.84612804,40.0411022699991,53474.57219256 2024-09-29,22:40:45.000,273,10996680,12925,0,1727649644,12990.913491139996,40.01995488000102,53474.60712816001 2024-09-29,22:40:46.000,273,10996649,12965,0,1727649645,12990.953908999996,39.98470923000423,53474.565205440005 2024-09-29,22:40:47.000,273,10996634,13005,0,1727649646,12991.001063169992,40.005856620002305,53474.64905088 2024-09-29,22:40:48.000,273,10996675,13165,0,1727649647,12991.102107819992,39.98470923000423,53474.6211024 2024-09-29,22:40:49.000,273,10996588,12805,0,1727649648,12991.149261990002,39.99175836000359,53474.67001224 2024-09-29,22:40:50.000,273,10996636,13245,0,1727649649,12991.169470920002,39.97766010000487,53474.67001224 2024-09-29,22:40:51.000,273,10996702,12925,0,1727649650,12991.196416159997,39.998807490002946,53474.6909736 2024-09-29,22:40:52.000,273,10996647,13085,0,1727649651,12991.155998299997,40.03405313999974,53474.67699936001 2024-09-29,22:40:53.000,273,10996679,12965,0,1727649652,12991.095371509997,40.02700401000038,53474.732896320005 2024-09-29,22:40:54.000,273,10996687,13005,0,1727649653,12990.994326859996,40.05520052999782,53474.72590920001 2024-09-29,22:40:55.000,273,10996658,12765,0,1727649654,12990.90675483,40.10454444000061,53474.75385768001 2024-09-29,22:40:56.000,273,10996667,12965,0,1727649655,12990.76529232,40.09749531000125,53474.74687056 2024-09-29,22:40:57.000,273,10996640,13165,0,1727649656,12990.6844566,40.06929879000381,53474.80975464 2024-09-29,22:40:58.000,273,10996684,13005,0,1727649657,12990.58341195,40.05520052999782,53474.781806160005 2024-09-29,22:40:59.000,273,10996660,13365,0,1727649658,12990.54299409,40.062249660004454,53474.76783192 2024-09-29,22:41:00.000,273,10996695,13005,0,1727649659,12990.49583991999,40.005856620002305,53474.830716000004 2024-09-29,22:41:01.000,273,10996717,12965,0,1727649660,12990.54299409,39.998807490002946,53474.81674176 2024-09-29,22:41:02.000,273,10996668,13285,0,1727649661,12990.549730399995,39.97061096999823,53474.78879328 2024-09-29,22:41:03.000,273,10996665,13205,0,1727649662,12990.58341195,39.99175836000359,53474.781806160005 2024-09-29,22:41:04.000,273,10996635,12925,0,1727649663,12990.59688456999,40.01995488000102,53474.79578040001 2024-09-29,22:41:05.000,273,10996661,13045,0,1727649664,12990.62382981,40.05520052999782,53474.781806160005 2024-09-29,22:41:06.000,273,10996676,12885,0,1727649665,12990.64403874,40.062249660004454,53474.80276752001 2024-09-29,22:41:07.000,273,10996668,12925,0,1727649666,12990.58341195,40.06929879000381,53474.80276752001 2024-09-29,22:41:08.000,273,10996697,12965,0,1727649667,12990.509312539994,40.07634792000317,53474.82372888001 2024-09-29,22:41:09.000,273,10996657,12965,0,1727649668,12990.47563098999,40.08339705000253,53474.851677360006 2024-09-29,22:41:10.000,273,10996701,13005,0,1727649669,12990.41500419999,40.11159356999997,53474.83770312 2024-09-29,22:41:11.000,273,10996663,13085,0,1727649670,12990.340904789999,40.06929879000381,53474.81674176 2024-09-29,22:41:12.000,273,10996663,12925,0,1727649671,12990.293750619989,40.05520052999782,53474.83770312 2024-09-29,22:41:13.000,273,10996657,13005,0,1727649672,12990.334168479989,40.03405313999974,53474.851677360006 2024-09-29,22:41:14.000,273,10996648,12885,0,1727649673,12990.307223239994,39.97766010000487,53474.82372888001 2024-09-29,22:41:15.000,273,10996657,13045,0,1727649674,12990.374586339989,39.97766010000487,53474.830716000004 2024-09-29,22:41:16.000,273,10996704,13005,0,1727649675,12990.381322649999,39.9424144500008,53474.84469024001 2024-09-29,22:41:17.000,273,10996649,13005,0,1727649676,12990.408267889994,39.91421793000336,53474.851677360006 2024-09-29,22:41:18.000,273,10996664,12765,0,1727649677,12990.401531579999,39.91421793000336,53474.80975464 2024-09-29,22:41:19.000,273,10996647,12925,0,1727649678,12990.41500419999,39.92126706000272,53474.85866448 2024-09-29,22:41:20.000,273,10996683,12965,0,1727649679,12990.327432169994,39.97766010000487,53474.80975464 2024-09-29,22:41:21.000,273,10996678,13085,0,1727649680,12990.233123829988,39.956512709999515,53474.80975464 2024-09-29,22:41:22.000,273,10996666,13085,0,1727649681,12990.199442279998,39.97061096999823,53474.81674176 2024-09-29,22:41:23.000,273,10996715,12965,0,1727649682,12990.145551799993,39.98470923000423,53474.80975464 2024-09-29,22:41:24.000,273,10996703,13005,0,1727649683,12990.098397629998,39.97061096999823,53474.80975464 2024-09-29,22:41:25.000,273,10996675,12885,0,1727649684,12990.078188699998,39.97766010000487,53474.781806160005 2024-09-29,22:41:26.000,273,10996657,13045,0,1727649685,12990.091661320002,39.949463580000156,53474.830716000004 2024-09-29,22:41:27.000,273,10996665,13005,0,1727649686,12990.159024419998,39.949463580000156,53474.81674176 2024-09-29,22:41:28.000,273,10996669,13045,0,1727649687,12990.280277999998,39.949463580000156,53474.81674176 2024-09-29,22:41:29.000,273,10996696,12805,0,1727649688,12990.374586339989,39.9424144500008,53474.781806160005 2024-09-29,22:41:30.000,273,10996659,12805,0,1727649689,12990.4823673,39.9424144500008,53474.78879328 2024-09-29,22:41:31.000,273,10996695,12965,0,1727649690,12990.56320302,39.9424144500008,53474.74687056 2024-09-29,22:41:32.000,273,10996691,12925,0,1727649691,12990.62382981,39.949463580000156,53474.781806160005 2024-09-29,22:41:33.000,273,10996671,13205,0,1727649692,12990.65751135999,39.93536532000144,53474.83770312 2024-09-29,22:41:34.000,273,10996683,13125,0,1727649693,12990.64403874,39.91421793000336,53474.81674176 2024-09-29,22:41:35.000,273,10996673,13085,0,1727649694,12990.64403874,39.91421793000336,53474.79578040001 2024-09-29,22:41:36.000,273,10996659,12845,0,1727649695,12990.56320302,39.91421793000336,53474.87263872001 2024-09-29,22:41:37.000,273,10996718,12925,0,1727649696,12990.509312539994,39.88602140999865,53474.851677360006 2024-09-29,22:41:38.000,273,10996668,12925,0,1727649697,12990.381322649999,39.87897227999929,53474.83770312 2024-09-29,22:41:39.000,273,10996723,12805,0,1727649698,12990.381322649999,39.85782489000121,53474.851677360006 2024-09-29,22:41:40.000,273,10996682,12965,0,1727649699,12990.320695859999,39.88602140999865,53474.80975464 2024-09-29,22:41:41.000,273,10996637,13005,0,1727649700,12990.354377409989,39.93536532000144,53474.82372888001 2024-09-29,22:41:42.000,273,10996666,12845,0,1727649701,12990.340904789999,39.97061096999823,53474.78879328 2024-09-29,22:41:43.000,273,10996692,12805,0,1727649702,12990.408267889994,39.99175836000359,53474.8656516 2024-09-29,22:41:44.000,273,10996645,13205,0,1727649703,12990.43521312999,40.0411022699991,53474.781806160005 2024-09-29,22:41:45.000,273,10996653,13005,0,1727649704,12990.51604884999,40.03405313999974,53474.78879328 2024-09-29,22:41:46.000,273,10996636,12845,0,1727649705,12990.57667563999,40.09749531000125,53474.78879328 2024-09-29,22:41:47.000,273,10996667,12965,0,1727649706,12990.64403874,40.14683922000404,53474.73988344 2024-09-29,22:41:48.000,273,10996636,13125,0,1727649707,12990.65751135999,40.11159356999997,53474.78879328 2024-09-29,22:41:49.000,273,10996683,13205,0,1727649708,12990.630566119995,40.09749531000125,53474.80975464 2024-09-29,22:41:50.000,273,10996678,12925,0,1727649709,12990.61709349999,40.09749531000125,53474.75385768001 2024-09-29,22:41:51.000,273,10996659,13165,0,1727649710,12990.610357189995,40.062249660004454,53474.7608448 2024-09-29,22:41:52.000,273,10996639,13205,0,1727649711,12990.590148259995,40.06929879000381,53474.76783192 2024-09-29,22:41:53.000,273,10996690,12765,0,1727649712,12990.54299409,40.07634792000317,53474.82372888001 2024-09-29,22:41:54.000,273,10996686,13085,0,1727649713,12990.509312539994,40.06929879000381,53474.73988344 2024-09-29,22:41:55.000,273,10996682,12965,0,1727649714,12990.549730399995,40.11159356999997,53474.77481904001 2024-09-29,22:41:56.000,273,10996704,12965,0,1727649715,12990.59688456999,40.16093748000276,53474.80975464 2024-09-29,22:41:57.000,273,10996646,13125,0,1727649716,12990.61709349999,40.224379650004266,53474.83770312 2024-09-29,22:41:58.000,273,10996644,12685,0,1727649717,12990.69792921999,40.231428780003625,53474.781806160005 2024-09-29,22:41:59.000,273,10996680,12925,0,1727649718,12990.73834707999,40.27372355999978,53474.830716000004 2024-09-29,22:42:00.000,273,10996677,13125,0,1727649719,12990.832655419996,40.33716573000129,53474.78879328 2024-09-29,22:42:01.000,273,10996630,13125,0,1727649720,12990.900018519991,40.37946051000472,53474.7608448 2024-09-29,22:42:02.000,273,10996726,12965,0,1727649721,12990.947172690001,40.33011660000193,53474.81674176 2024-09-29,22:42:03.000,273,10996692,12765,0,1727649722,12990.967381620001,40.35126399000001,53474.88661296 2024-09-29,22:42:04.000,273,10996663,13085,0,1727649723,12990.974117929996,40.33011660000193,53474.81674176 2024-09-29,22:42:05.000,273,10996701,13085,0,1727649724,12990.953908999996,40.32306747000257,53474.8656516 2024-09-29,22:42:06.000,273,10996661,12765,0,1727649725,12990.920227449991,40.31601834000321,53474.88661296 2024-09-29,22:42:07.000,273,10996677,13005,0,1727649726,12990.83939172999,40.32306747000257,53474.89360008001 2024-09-29,22:42:08.000,273,10996623,13285,0,1727649727,12990.75855600999,40.34421486000065,53474.900587200005 2024-09-29,22:42:09.000,273,10996627,13005,0,1727649728,12990.70466553,40.37946051000472,53474.91456144 2024-09-29,22:42:10.000,273,10996636,12965,0,1727649729,12990.64403874,40.4006079000028,53474.91456144 2024-09-29,22:42:11.000,273,10996624,13045,0,1727649730,12990.64403874,40.48519746000238,53474.92154856001 2024-09-29,22:42:12.000,273,10996595,13125,0,1727649731,12990.62382981,40.48519746000238,53474.949497040005 2024-09-29,22:42:13.000,273,10996650,13205,0,1727649732,12990.63730242999,40.534541369997896,53474.998406880004 2024-09-29,22:42:14.000,273,10996651,13005,0,1727649733,12990.70466553,40.56978702000197,53474.96347128001 2024-09-29,22:42:15.000,273,10996669,13125,0,1727649734,12990.731610769995,40.56273789000261,53475.019368240006 2024-09-29,22:42:16.000,273,10996645,12925,0,1727649735,12990.792237559996,40.590934410000045,53474.97744552 2024-09-29,22:42:17.000,273,10996643,12845,0,1727649736,12990.81918279999,40.56978702000197,53475.01238112001 2024-09-29,22:42:18.000,273,10996631,12885,0,1727649737,12990.81918279999,40.583885280000686,53475.019368240006 2024-09-29,22:42:19.000,273,10996638,13165,0,1727649738,12990.80571018,40.61208179999812,53475.01238112001 2024-09-29,22:42:20.000,273,10996732,13245,0,1727649739,12990.73834707999,40.65437658000155,53474.99141976001 2024-09-29,22:42:21.000,273,10996685,12965,0,1727649740,12990.69792921999,40.66847484000027,53474.97744552 2024-09-29,22:42:22.000,273,10996695,13045,0,1727649741,12990.650775049995,40.68962222999835,53475.01238112001 2024-09-29,22:42:23.000,273,10996640,12845,0,1727649742,12990.60362088,40.70372049000434,53474.99141976001 2024-09-29,22:42:24.000,273,10996687,12845,0,1727649743,12990.51604884999,40.70372049000434,53474.90757432 2024-09-29,22:42:25.000,273,10996658,12685,0,1727649744,12990.50257623,40.73896614000114,53474.998406880004 2024-09-29,22:42:26.000,273,10996619,13365,0,1727649745,12990.47563098999,40.79535918000329,53475.04032960001 2024-09-29,22:42:27.000,273,10996661,13085,0,1727649746,12990.41500419999,40.767162659998576,53475.019368240006 2024-09-29,22:42:28.000,273,10996639,12925,0,1727649747,12990.428476819994,40.78831005000393,53475.005394 2024-09-29,22:42:29.000,273,10996699,12925,0,1727649748,12990.388058959994,40.78126092000457,53475.02635536 2024-09-29,22:42:30.000,273,10996734,13005,0,1727649749,12990.354377409989,40.767162659998576,53475.019368240006 2024-09-29,22:42:31.000,273,10996665,13045,0,1727649750,12990.340904789999,40.80945744000201,53475.019368240006 2024-09-29,22:42:32.000,273,10996693,12845,0,1727649751,12990.313959549989,40.7460152700005,53475.02635536 2024-09-29,22:42:33.000,273,10996688,12885,0,1727649752,12990.253332759989,40.80240831000265,53474.96347128001 2024-09-29,22:42:34.000,273,10996668,13165,0,1727649753,12990.172497039988,40.767162659998576,53474.98443264 2024-09-29,22:42:35.000,273,10996698,12965,0,1727649754,12990.091661320002,40.79535918000329,53475.01238112001 2024-09-29,22:42:36.000,273,10996702,13045,0,1727649755,12990.051243460002,40.76011352999922,53475.005394 2024-09-29,22:42:37.000,273,10996618,12965,0,1727649756,12989.970407740002,40.76011352999922,53475.06129096001 2024-09-29,22:42:38.000,273,10996684,13045,0,1727649757,12989.943462499992,40.78831005000393,53475.005394 2024-09-29,22:42:39.000,273,10996747,12925,0,1727649758,12989.855890469997,40.774211789997935,53475.005394 2024-09-29,22:42:40.000,273,10996624,13205,0,1727649759,12989.768318440001,40.7460152700005,53475.01238112001 2024-09-29,22:42:41.000,273,10996661,13125,0,1727649760,12989.66727379,40.72486788000242,53474.97045840001 2024-09-29,22:42:42.000,273,10996680,12885,0,1727649761,12989.633592239996,40.7460152700005,53475.02635536 2024-09-29,22:42:43.000,273,10996689,13125,0,1727649762,12989.57970175999,40.66142571000091,53474.97045840001 2024-09-29,22:42:44.000,273,10996652,12965,0,1727649763,12989.52581128,40.69667135999771,53474.949497040005 2024-09-29,22:42:45.000,273,10996680,12645,0,1727649764,12989.492129729995,40.67552396999963,53474.9355228 2024-09-29,22:42:46.000,273,10996636,13325,0,1727649765,12989.46518449,40.633229190003476,53474.94250992001 2024-09-29,22:42:47.000,273,10996703,13125,0,1727649766,12989.42476663,40.605032669998764,53474.900587200005 2024-09-29,22:42:48.000,273,10996668,12965,0,1727649767,12989.391085079995,40.605032669998764,53474.90757432 2024-09-29,22:42:49.000,273,10996693,12845,0,1727649768,12989.44497556,40.590934410000045,53474.85866448 2024-09-29,22:42:50.000,273,10996647,12925,0,1727649769,12989.41803031999,40.605032669998764,53474.89360008001 2024-09-29,22:42:51.000,273,10996656,13045,0,1727649770,12989.46518449,40.65437658000155,53474.900587200005 2024-09-29,22:42:52.000,273,10996704,13245,0,1727649771,12989.532547589995,40.68257309999899,53474.87962584 2024-09-29,22:42:53.000,273,10996698,13005,0,1727649772,12989.59991068999,40.71781875000306,53474.830716000004 2024-09-29,22:42:54.000,273,10996647,12845,0,1727649773,12989.593174379996,40.75306439999986,53474.77481904001 2024-09-29,22:42:55.000,273,10996672,13245,0,1727649774,12989.694219029996,40.73896614000114,53474.8656516 2024-09-29,22:42:56.000,273,10996701,12925,0,1727649775,12989.674010099996,40.774211789997935,53474.82372888001 2024-09-29,22:42:57.000,273,10996713,13125,0,1727649776,12989.66727379,40.774211789997935,53474.81674176 2024-09-29,22:42:58.000,273,10996670,13125,0,1727649777,12989.58643807,40.7460152700005,53474.81674176 2024-09-29,22:42:59.000,273,10996628,13005,0,1727649778,12989.58643807,40.71781875000306,53474.79578040001 2024-09-29,22:43:00.000,273,10996687,12765,0,1727649779,12989.48539342,40.68257309999899,53474.781806160005 2024-09-29,22:43:01.000,273,10996679,13125,0,1727649780,12989.39782138999,40.62618006000412,53474.79578040001 2024-09-29,22:43:02.000,273,10996693,12725,0,1727649781,12989.35740352999,40.55568876000325,53474.79578040001 2024-09-29,22:43:03.000,273,10996675,12805,0,1727649782,12989.330458289995,40.50634485000046,53474.82372888001 2024-09-29,22:43:04.000,273,10996710,13125,0,1727649783,12989.19573208999,40.471099200003664,53474.81674176 2024-09-29,22:43:05.000,273,10996632,12885,0,1727649784,12989.17552315999,40.49224659000174,53474.71892208 2024-09-29,22:43:06.000,273,10996684,13005,0,1727649785,12989.128368989994,40.44290267999895,53474.71892208 2024-09-29,22:43:07.000,273,10996657,12925,0,1727649786,12989.141841609999,40.43585354999959,53474.69796072 2024-09-29,22:43:08.000,273,10996681,13045,0,1727649787,12989.135105299989,40.44995180999831,53474.67699936001 2024-09-29,22:43:09.000,273,10996699,13165,0,1727649788,12989.19573208999,40.51339397999982,53474.663025120004 2024-09-29,22:43:10.000,273,10996660,12805,0,1727649789,12989.209204709994,40.583885280000686,53474.64206376 2024-09-29,22:43:11.000,273,10996652,12845,0,1727649790,12989.242886259999,40.65437658000155,53474.65603800001 2024-09-29,22:43:12.000,273,10996662,13005,0,1727649791,12989.330458289995,40.767162659998576,53474.62808952001 2024-09-29,22:43:13.000,273,10996705,12805,0,1727649792,12989.38434877,40.816506570001366,53474.5512312 2024-09-29,22:43:14.000,273,10996665,12965,0,1727649793,12989.431502939995,40.90814526000031,53474.60014104 2024-09-29,22:43:15.000,273,10996599,13205,0,1727649794,12989.512338659995,40.94339091000438,53474.60712816001 2024-09-29,22:43:16.000,273,10996721,13005,0,1727649795,12989.532547589995,40.94339091000438,53474.60014104 2024-09-29,22:43:17.000,273,10996674,12925,0,1727649796,12989.49886603999,40.94339091000438,53474.57917968 2024-09-29,22:43:18.000,273,10996652,12885,0,1727649797,12989.49886603999,40.89404700000159,53474.57917968 2024-09-29,22:43:19.000,273,10996653,12765,0,1727649798,12989.451711869995,40.858801350004796,53474.55821832001 2024-09-29,22:43:20.000,273,10996653,13045,0,1727649799,12989.370876149995,40.75306439999986,53474.57219256 2024-09-29,22:43:21.000,273,10996669,13085,0,1727649800,12989.330458289995,40.72486788000242,53474.53725696001 2024-09-29,22:43:22.000,273,10996662,13045,0,1727649801,12989.29677673999,40.73896614000114,53474.53026984 2024-09-29,22:43:23.000,273,10996670,12925,0,1727649802,12989.310249359994,40.73896614000114,53474.50930848001 2024-09-29,22:43:24.000,273,10996645,12845,0,1727649803,12989.269831499994,40.767162659998576,53474.53026984 2024-09-29,22:43:25.000,273,10996671,13045,0,1727649804,12989.310249359994,40.80240831000265,53474.47437288 2024-09-29,22:43:26.000,273,10996651,13125,0,1727649805,12989.31698566999,40.830604830000084,53474.48136 2024-09-29,22:43:27.000,273,10996697,12805,0,1727649806,12989.41803031999,40.865850480004156,53474.46039864001 2024-09-29,22:43:28.000,273,10996659,12925,0,1727649807,12989.44497556,40.89404700000159,53474.42546304 2024-09-29,22:43:29.000,273,10996694,12925,0,1727649808,12989.492129729995,40.97158743000182,53474.4114888 2024-09-29,22:43:30.000,273,10996695,13045,0,1727649809,12989.56622914,40.97863656000118,53474.43245016 2024-09-29,22:43:31.000,273,10996691,13125,0,1727649810,12989.593174379996,40.999783949999255,53474.41847592001 2024-09-29,22:43:32.000,273,10996692,12925,0,1727649811,12989.66727379,40.96453830000246,53474.397514560005 2024-09-29,22:43:33.000,273,10996655,12765,0,1727649812,12989.653801169996,40.97863656000118,53474.397514560005 2024-09-29,22:43:34.000,273,10996677,12965,0,1727649813,12989.660537479991,40.90814526000031,53474.39052744001 2024-09-29,22:43:35.000,273,10996711,13125,0,1727649814,12989.694219029996,40.91519438999967,53474.43245016 2024-09-29,22:43:36.000,273,10996682,12845,0,1727649815,12989.633592239996,40.92224351999903,53474.43245016 2024-09-29,22:43:37.000,273,10996721,12805,0,1727649816,12989.57970175999,40.865850480004156,53474.46738576001 2024-09-29,22:43:38.000,273,10996709,13085,0,1727649817,12989.512338659995,40.88699787000223,53474.48136 2024-09-29,22:43:39.000,273,10996686,12965,0,1727649818,12989.512338659995,40.90109613000095,53474.45341152 2024-09-29,22:43:40.000,273,10996661,12965,0,1727649819,12989.48539342,40.90109613000095,53474.43245016 2024-09-29,22:43:41.000,273,10996660,12925,0,1727649820,12989.492129729995,40.90814526000031,53474.4114888 2024-09-29,22:43:42.000,273,10996681,12765,0,1727649821,12989.54602021,40.91519438999967,53474.42546304 2024-09-29,22:43:43.000,273,10996693,12925,0,1727649822,12989.653801169996,40.95044004000374,53474.4114888 2024-09-29,22:43:44.000,273,10996713,13085,0,1727649823,12989.721164269991,40.95044004000374,53474.3765532 2024-09-29,22:43:45.000,273,10996650,12925,0,1727649824,12989.862626779992,40.96453830000246,53474.39052744001 2024-09-29,22:43:46.000,273,10996675,12885,0,1727649825,12989.983880359992,41.01388220999797,53474.4114888 2024-09-29,22:43:47.000,273,10996699,12965,0,1727649826,12990.078188699998,41.02798047000397,53474.43245016 2024-09-29,22:43:48.000,273,10996667,12765,0,1727649827,12990.172497039988,41.02093134000461,53474.43943728001 2024-09-29,22:43:49.000,273,10996737,12845,0,1727649828,12990.266805379993,41.049127860002045,53474.4114888 2024-09-29,22:43:50.000,273,10996662,13085,0,1727649829,12990.287014309994,41.03502960000333,53474.45341152 2024-09-29,22:43:51.000,273,10996702,12925,0,1727649830,12990.287014309994,41.056176990001404,53474.45341152 2024-09-29,22:43:52.000,273,10996697,12965,0,1727649831,12990.239860139998,41.06322612000076,53474.45341152 2024-09-29,22:43:53.000,273,10996667,13165,0,1727649832,12990.145551799993,41.06322612000076,53474.3765532 2024-09-29,22:43:54.000,273,10996689,13165,0,1727649833,12990.091661320002,41.07732437999948,53474.4114888 2024-09-29,22:43:55.000,273,10996658,12925,0,1727649834,12990.024298219992,41.13371742000163,53474.446424400005 2024-09-29,22:43:56.000,273,10996705,12845,0,1727649835,12989.970407740002,41.176012199997786,53474.45341152 2024-09-29,22:43:57.000,273,10996643,13085,0,1727649836,12989.876099399997,41.232405239999935,53474.446424400005 2024-09-29,22:43:58.000,273,10996663,13005,0,1727649837,12989.842417849992,41.288798280002084,53474.48136 2024-09-29,22:43:59.000,273,10996673,12965,0,1727649838,12989.855890469997,41.34519132000423,53474.48136 2024-09-29,22:44:00.000,273,10996687,13125,0,1727649839,12989.835681539997,41.42273175000446,53474.46738576001 2024-09-29,22:44:01.000,273,10996703,12965,0,1727649840,12989.855890469997,41.48617391999869,53474.46039864001 2024-09-29,22:44:02.000,273,10996684,12725,0,1727649841,12989.923253569992,41.5496160900002,53474.47437288 2024-09-29,22:44:03.000,273,10996735,13125,0,1727649842,12990.017561909997,41.58486174000427,53474.446424400005 2024-09-29,22:44:04.000,273,10996677,13165,0,1727649843,12990.057979769997,41.676500430003216,53474.42546304 2024-09-29,22:44:05.000,273,10996624,13085,0,1727649844,12990.179233349998,41.73289346999809,53474.46738576001 2024-09-29,22:44:06.000,273,10996656,13005,0,1727649845,12990.212914899988,41.83158129000367,53474.41847592001 2024-09-29,22:44:07.000,273,10996720,12765,0,1727649846,12990.300486929998,41.84567955000239,53474.495334240004 2024-09-29,22:44:08.000,273,10996702,12925,0,1727649847,12990.287014309994,41.88797432999854,53474.43943728001 2024-09-29,22:44:09.000,273,10996666,13085,0,1727649848,12990.226387519993,41.8950234599979,53474.4114888 2024-09-29,22:44:10.000,273,10996636,13045,0,1727649849,12990.084925009993,41.93026911000197,53474.47437288 2024-09-29,22:44:11.000,273,10996673,12925,0,1727649850,12989.923253569992,41.93026911000197,53474.45341152 2024-09-29,22:44:12.000,273,10996664,12965,0,1727649851,12989.815472609997,41.95141650000005,53474.495334240004 2024-09-29,22:44:13.000,273,10996715,13045,0,1727649852,12989.653801169996,41.93026911000197,53474.46039864001 2024-09-29,22:44:14.000,273,10996634,12845,0,1727649853,12989.492129729995,41.96551475999877,53474.42546304 2024-09-29,22:44:15.000,273,10996723,13045,0,1727649854,12989.411294009995,42.00076041000284,53474.39052744001 2024-09-29,22:44:16.000,273,10996630,13245,0,1727649855,12989.350667219995,42.02190780000092,53474.41847592001 2024-09-29,22:44:17.000,273,10996633,13085,0,1727649856,12989.28330412,42.099448230001144,53474.38354032 2024-09-29,22:44:18.000,273,10996639,13005,0,1727649857,12989.23614994999,42.15584127000329,53474.327643360004 2024-09-29,22:44:19.000,273,10996687,12925,0,1727649858,12989.269831499994,42.23338170000352,53474.39052744001 2024-09-29,22:44:20.000,273,10996645,13125,0,1727649859,12989.23614994999,42.268627350000315,53474.397514560005 2024-09-29,22:44:21.000,273,10996686,12605,0,1727649860,12989.162050539999,42.38846256000397,53474.41847592001 2024-09-29,22:44:22.000,273,10996631,13005,0,1727649861,12989.141841609999,42.38141343000461,53474.43943728001 2024-09-29,22:44:23.000,273,10996659,12805,0,1727649862,12989.108160059994,42.40960995000205,53474.33463048 2024-09-29,22:44:24.000,273,10996707,12845,0,1727649863,12989.081214819998,42.43075734000013,53474.327643360004 2024-09-29,22:44:25.000,273,10996694,13005,0,1727649864,12989.007115409993,42.43075734000013,53474.34161760001 2024-09-29,22:44:26.000,273,10996704,13045,0,1727649865,12988.919543379998,42.40960995000205,53474.4114888 2024-09-29,22:44:27.000,273,10996696,12925,0,1727649866,12988.872389210002,42.325020390002464,53474.35559184 2024-09-29,22:44:28.000,273,10996695,12885,0,1727649867,12988.778080869997,42.317971260003105,53474.33463048 2024-09-29,22:44:29.000,273,10996703,13085,0,1727649868,12988.744399319992,42.212234309998166,53474.278733520005 2024-09-29,22:44:30.000,273,10996666,12965,0,1727649869,12988.717454079997,42.20518517999881,53474.29969488001 2024-09-29,22:44:31.000,273,10996632,13125,0,1727649870,12988.737663009997,42.092399100001785,53474.25078504001 2024-09-29,22:44:32.000,273,10996659,13245,0,1727649871,12988.771344560002,42.085349970002426,53474.28572064 2024-09-29,22:44:33.000,273,10996705,12885,0,1727649872,12988.831971350002,42.01485867000156,53474.25078504001 2024-09-29,22:44:34.000,273,10996661,13005,0,1727649873,12988.852180280002,41.97961302000476,53474.20187520001 2024-09-29,22:44:35.000,273,10996717,13125,0,1727649874,12988.831971350002,41.97961302000476,53474.229823680005 2024-09-29,22:44:36.000,273,10996718,12845,0,1727649875,12988.805026109992,41.93731824000133,53474.19488808 2024-09-29,22:44:37.000,273,10996696,13205,0,1727649876,12988.717454079997,41.93026911000197,53474.18790096 2024-09-29,22:44:38.000,273,10996655,12845,0,1727649877,12988.683772529992,41.916170850003255,53474.15296536001 2024-09-29,22:44:39.000,273,10996692,13125,0,1727649878,12988.636618359997,41.923219980002614,53474.159952480004 2024-09-29,22:44:40.000,273,10996715,13165,0,1727649879,12988.589464190001,41.8950234599979,53474.111042640005 2024-09-29,22:44:41.000,273,10996668,13005,0,1727649880,12988.575991569996,41.83158129000367,53474.10405552001 2024-09-29,22:44:42.000,273,10996689,12885,0,1727649881,12988.589464190001,41.817483029997675,53474.111042640005 2024-09-29,22:44:43.000,273,10996681,12645,0,1727649882,12988.589464190001,41.73289346999809,53474.111042640005 2024-09-29,22:44:44.000,273,10996647,13045,0,1727649883,12988.643354669992,41.676500430003216,53474.05514568001 2024-09-29,22:44:45.000,273,10996649,13045,0,1727649884,12988.650090980002,41.60600913000235,53474.0970684 2024-09-29,22:44:46.000,273,10996684,12765,0,1727649885,12988.703981459992,41.55666521999956,53474.04117144 2024-09-29,22:44:47.000,273,10996646,13085,0,1727649886,12988.757871939997,41.500272180004686,53474.062132800005 2024-09-29,22:44:48.000,273,10996672,12765,0,1727649887,12988.798289799997,41.47912478999933,53474.0970684 2024-09-29,22:44:49.000,273,10996681,13325,0,1727649888,12988.818498729997,41.52141957000276,53474.0271972 2024-09-29,22:44:50.000,273,10996682,13125,0,1727649889,12988.798289799997,41.55666521999956,53474.062132800005 2024-09-29,22:44:51.000,273,10996681,13125,0,1727649890,12988.764608249992,41.62010739000107,53474.02021008 2024-09-29,22:44:52.000,273,10996673,12925,0,1727649891,12988.703981459992,41.683549560002575,53473.992261600004 2024-09-29,22:44:53.000,273,10996668,13125,0,1727649892,12988.623145739992,41.7610899900028,53473.992261600004 2024-09-29,22:44:54.000,273,10996655,13005,0,1727649893,12988.508628470001,41.82453216000431,53473.95033888 2024-09-29,22:44:55.000,273,10996689,13125,0,1727649894,12988.48841954,41.873876069999824,53473.95033888 2024-09-29,22:44:56.000,273,10996690,12965,0,1727649895,12988.481683229991,41.909121720003895,53473.9223904 2024-09-29,22:44:57.000,273,10996648,13005,0,1727649896,12988.515364779996,41.873876069999824,53473.90142904 2024-09-29,22:44:58.000,273,10996673,12765,0,1727649897,12988.515364779996,41.810433899998316,53473.93636464001 2024-09-29,22:44:59.000,273,10996678,13205,0,1727649898,12988.596200499996,41.74699173000408,53473.97130024 2024-09-29,22:45:00.000,273,10996672,13165,0,1727649899,12988.616409429997,41.6483039099985,53473.95732600001 2024-09-29,22:45:01.000,273,10996631,12965,0,1727649900,12988.683772529992,41.55666521999956,53473.943351760005 2024-09-29,22:45:02.000,273,10996659,12805,0,1727649901,12988.717454079997,41.49322304999805,53473.95033888 2024-09-29,22:45:03.000,273,10996624,12965,0,1727649902,12988.737663009997,41.37338784000167,53473.93636464001 2024-09-29,22:45:04.000,273,10996703,12925,0,1727649903,12988.656827289997,41.31699479999952,53473.87348056 2024-09-29,22:45:05.000,273,10996669,13045,0,1727649904,12988.602936809992,41.31699479999952,53473.88046768 2024-09-29,22:45:06.000,273,10996675,12885,0,1727649905,12988.515364779996,41.30994567000016,53473.90841616 2024-09-29,22:45:07.000,273,10996636,12805,0,1727649906,12988.434529059996,41.35928958000295,53473.894441920005 2024-09-29,22:45:08.000,273,10996633,12925,0,1727649907,12988.373902269996,41.42978088000382,53473.83155784 2024-09-29,22:45:09.000,273,10996640,12765,0,1727649908,12988.34695703,41.48617391999869,53473.81758360001 2024-09-29,22:45:10.000,273,10996691,12965,0,1727649909,12988.34695703,41.5496160900002,53473.81758360001 2024-09-29,22:45:11.000,273,10996652,12965,0,1727649910,12988.40758382,41.59191087000363,53473.775660880005 2024-09-29,22:45:12.000,273,10996652,13125,0,1727649911,12988.44800168,41.65535303999786,53473.775660880005 2024-09-29,22:45:13.000,273,10996687,13085,0,1727649912,12988.562518949991,41.690598690001934,53473.69880256001 2024-09-29,22:45:14.000,273,10996668,13045,0,1727649913,12988.697245149997,41.683549560002575,53473.69880256001 2024-09-29,22:45:15.000,273,10996655,13205,0,1727649914,12988.784817179992,41.69764782000129,53473.71976392001 2024-09-29,22:45:16.000,273,10996658,13005,0,1727649915,12988.852180280002,41.71174608000001,53473.69880256001 2024-09-29,22:45:17.000,273,10996651,13005,0,1727649916,12988.953224929988,41.683549560002575,53473.67085408001 2024-09-29,22:45:18.000,273,10996672,12805,0,1727649917,12988.939752309998,41.6624021700045,53473.70578968 2024-09-29,22:45:19.000,273,10996642,13045,0,1727649918,12988.986906479993,41.60600913000235,53473.7127768 2024-09-29,22:45:20.000,273,10996692,12765,0,1727649919,12988.993642789988,41.514370440003404,53473.71976392001 2024-09-29,22:45:21.000,273,10996664,13165,0,1727649920,12988.926279689993,41.450928270001896,53473.677841200006 2024-09-29,22:45:22.000,273,10996644,13045,0,1727649921,12988.892598140003,41.38043697000103,53473.726751040005 2024-09-29,22:45:23.000,273,10996614,12765,0,1727649922,12988.879125519998,41.338142190004874,53473.64989272001 2024-09-29,22:45:24.000,273,10996683,12925,0,1727649923,12988.865652899993,41.281749150002724,53473.63591848 2024-09-29,22:45:25.000,273,10996704,12965,0,1727649924,12988.879125519998,41.24650349999865,53473.67085408001 2024-09-29,22:45:26.000,273,10996644,12885,0,1727649925,12988.912807070003,41.26060176000465,53473.607970000005 2024-09-29,22:45:27.000,273,10996667,13205,0,1727649926,12988.966697549993,41.274700020003365,53473.58700864 2024-09-29,22:45:28.000,273,10996661,12965,0,1727649927,12989.007115409993,41.33109305999824,53473.64989272001 2024-09-29,22:45:29.000,273,10996663,13245,0,1727649928,12989.128368989994,41.415682619997824,53473.5730344 2024-09-29,22:45:30.000,273,10996678,12885,0,1727649929,12989.17552315999,41.48617391999869,53473.5730344 2024-09-29,22:45:31.000,273,10996622,12965,0,1727649930,12989.28330412,41.57781261000491,53473.60098288001 2024-09-29,22:45:32.000,273,10996632,13165,0,1727649931,12989.39782138999,41.634205649999785,53473.58700864 2024-09-29,22:45:33.000,273,10996650,13285,0,1727649932,12989.38434877,41.683549560002575,53473.54508592 2024-09-29,22:45:34.000,273,10996672,12765,0,1727649933,12989.43823924999,41.71174608000001,53473.510150320006 2024-09-29,22:45:35.000,273,10996639,13045,0,1727649934,12989.45844817999,41.739942600004724,53473.53111168001 2024-09-29,22:45:36.000,273,10996669,13205,0,1727649935,12989.44497556,41.69764782000129,53473.51713744 2024-09-29,22:45:37.000,273,10996660,12965,0,1727649936,12989.391085079995,41.634205649999785,53473.55207304001 2024-09-29,22:45:38.000,273,10996667,12885,0,1727649937,12989.36413984,41.61305826000171,53473.58700864 2024-09-29,22:45:39.000,273,10996639,12885,0,1727649938,12989.290040429994,41.465026530000614,53473.59399576 2024-09-29,22:45:40.000,273,10996666,13445,0,1727649939,12989.249622569994,41.37338784000167,53473.510150320006 2024-09-29,22:45:41.000,273,10996698,12885,0,1727649940,12989.242886259999,41.35224045000359,53473.5730344 2024-09-29,22:45:42.000,273,10996670,12925,0,1727649941,12989.202468399999,41.25355262999801,53473.58700864 2024-09-29,22:45:43.000,273,10996667,13005,0,1727649942,12989.19573208999,41.281749150002724,53473.56604728 2024-09-29,22:45:44.000,273,10996672,13045,0,1727649943,12989.182259469999,41.3028965400008,53473.63591848 2024-09-29,22:45:45.000,273,10996715,12885,0,1727649944,12989.229413639994,41.34519132000423,53473.62194424001 2024-09-29,22:45:46.000,273,10996684,13005,0,1727649945,12989.23614994999,41.38748610000039,53473.62893136001 2024-09-29,22:45:47.000,273,10996703,12885,0,1727649946,12989.25635887999,41.507321310004045,53473.58700864 2024-09-29,22:45:48.000,273,10996721,13125,0,1727649947,12989.29677673999,41.55666521999956,53473.60098288001 2024-09-29,22:45:49.000,273,10996695,13125,0,1727649948,12989.32372198,41.6483039099985,53473.60098288001 2024-09-29,22:45:50.000,273,10996658,13005,0,1727649949,12989.391085079995,41.739942600004724,53473.55207304001 2024-09-29,22:45:51.000,273,10996692,13205,0,1727649950,12989.350667219995,41.73289346999809,53473.5380988 2024-09-29,22:45:52.000,273,10996666,13045,0,1727649951,12989.44497556,41.75404086000344,53473.54508592 2024-09-29,22:45:53.000,273,10996690,12885,0,1727649952,12989.451711869995,41.73289346999809,53473.53111168001 2024-09-29,22:45:54.000,273,10996646,13005,0,1727649953,12989.45844817999,41.683549560002575,53473.55207304001 2024-09-29,22:45:55.000,273,10996724,12845,0,1727649954,12989.471920799995,41.634205649999785,53473.58002152001 2024-09-29,22:45:56.000,273,10996683,12805,0,1727649955,12989.370876149995,41.62010739000107,53473.559060160005 2024-09-29,22:45:57.000,273,10996659,12925,0,1727649956,12989.30351305,41.5496160900002,53473.559060160005 2024-09-29,22:45:58.000,273,10996656,13005,0,1727649957,12989.162050539999,41.52141957000276,53473.54508592 2024-09-29,22:45:59.000,273,10996701,12765,0,1727649958,12989.087951129994,41.52846870000212,53473.60098288001 2024-09-29,22:46:00.000,273,10996705,12725,0,1727649959,12988.986906479993,41.49322304999805,53473.58002152001 2024-09-29,22:46:01.000,273,10996710,13005,0,1727649960,12988.912807070003,41.53551783000148,53473.56604728 2024-09-29,22:46:02.000,273,10996640,12965,0,1727649961,12988.845443969993,41.62010739000107,53473.52412456 2024-09-29,22:46:03.000,273,10996715,12925,0,1727649962,12988.899334449998,41.62010739000107,53473.59399576 2024-09-29,22:46:04.000,273,10996639,12765,0,1727649963,12988.946488619993,41.690598690001934,53473.56604728 2024-09-29,22:46:05.000,273,10996707,13085,0,1727649964,12989.094687439989,41.70469695000065,53473.5380988 2024-09-29,22:46:06.000,273,10996662,13125,0,1727649965,12989.209204709994,41.73289346999809,53473.50316320001 2024-09-29,22:46:07.000,273,10996645,12885,0,1727649966,12989.41803031999,41.73289346999809,53473.53111168001 2024-09-29,22:46:08.000,273,10996639,13285,0,1727649967,12989.552756519995,41.75404086000344,53473.49617608 2024-09-29,22:46:09.000,273,10996636,13085,0,1727649968,12989.707691650001,41.73289346999809,53473.49617608 2024-09-29,22:46:10.000,273,10996673,12965,0,1727649969,12989.788527370001,41.6624021700045,53473.52412456 2024-09-29,22:46:11.000,273,10996689,13125,0,1727649970,12989.788527370001,41.6624021700045,53473.510150320006 2024-09-29,22:46:12.000,273,10996677,12845,0,1727649971,12989.781791059992,41.641254779999144,53473.58002152001 2024-09-29,22:46:13.000,273,10996643,12965,0,1727649972,12989.613383309996,41.641254779999144,53473.54508592 2024-09-29,22:46:14.000,273,10996626,13125,0,1727649973,12989.431502939995,41.65535303999786,53473.62194424001 2024-09-29,22:46:15.000,273,10996676,12965,0,1727649974,12989.242886259999,41.65535303999786,53473.559060160005 2024-09-29,22:46:16.000,273,10996637,12845,0,1727649975,12988.986906479993,41.69764782000129,53473.559060160005 2024-09-29,22:46:17.000,273,10996616,13005,0,1727649976,12988.697245149997,41.71879520999937,53473.60098288001 2024-09-29,22:46:18.000,273,10996668,13045,0,1727649977,12988.501892159991,41.76813912000216,53473.62194424001 2024-09-29,22:46:19.000,273,10996665,12965,0,1727649978,12988.34695703,41.80338476999896,53473.58002152001 2024-09-29,22:46:20.000,273,10996669,12845,0,1727649979,12988.272857619995,41.80338476999896,53473.5380988 2024-09-29,22:46:21.000,273,10996697,12965,0,1727649980,12988.232439759995,41.83863042000303,53473.510150320006 2024-09-29,22:46:22.000,273,10996650,13165,0,1727649981,12988.24591238,41.83158129000367,53473.48220184001 2024-09-29,22:46:23.000,273,10996697,12965,0,1727649982,12988.29980285999,41.873876069999824,53473.54508592 2024-09-29,22:46:24.000,273,10996640,13005,0,1727649983,12988.34695703,41.83863042000303,53473.50316320001 2024-09-29,22:46:25.000,273,10996698,13085,0,1727649984,12988.434529059996,41.859777810001106,53473.53111168001 2024-09-29,22:46:26.000,273,10996638,12965,0,1727649985,12988.46821061,41.866826940000465,53473.510150320006 2024-09-29,22:46:27.000,273,10996633,13125,0,1727649986,12988.508628470001,41.84567955000239,53473.46124048001 2024-09-29,22:46:28.000,273,10996675,13045,0,1727649987,12988.48841954,41.84567955000239,53473.489188960004 2024-09-29,22:46:29.000,273,10996649,12965,0,1727649988,12988.36042964999,41.7963356399996,53473.46124048001 2024-09-29,22:46:30.000,273,10996679,13165,0,1727649989,12988.24591238,41.78223738000088,53473.510150320006 2024-09-29,22:46:31.000,273,10996691,13045,0,1727649990,12988.16507666,41.78928651000024,53473.53111168001 2024-09-29,22:46:32.000,273,10996619,12965,0,1727649991,12988.01687783999,41.7963356399996,53473.4682276 2024-09-29,22:46:33.000,273,10996687,12925,0,1727649992,12987.902360569999,41.817483029997675,53473.43329200001 2024-09-29,22:46:34.000,273,10996633,13005,0,1727649993,12987.767634369993,41.7963356399996,53473.41931776 2024-09-29,22:46:35.000,273,10996700,12965,0,1727649994,12987.814788539989,41.83158129000367,53473.46124048001 2024-09-29,22:46:36.000,273,10996649,13125,0,1727649995,12987.794579609988,41.83863042000303,53473.391369280005 2024-09-29,22:46:37.000,273,10996695,12725,0,1727649996,12987.882151639998,41.83863042000303,53473.3983564 2024-09-29,22:46:38.000,273,10996672,12925,0,1727649997,12987.929305809994,41.817483029997675,53473.36342080001 2024-09-29,22:46:39.000,273,10996684,13285,0,1727649998,12987.983196289999,41.817483029997675,53473.34944656 2024-09-29,22:46:40.000,273,10996705,12925,0,1727649999,12987.99666890999,41.82453216000431,53473.33547232001 2024-09-29,22:46:41.000,273,10996682,13325,0,1727650000,12987.97645997999,41.84567955000239,53473.31451096001 2024-09-29,22:46:42.000,273,10996684,12845,0,1727650001,12987.956251049989,41.810433899998316,53473.30752384 2024-09-29,22:46:43.000,273,10996689,12925,0,1727650002,12987.936042119989,41.80338476999896,53473.321498080004 2024-09-29,22:46:44.000,273,10996667,12965,0,1727650003,12987.841733779998,41.76813912000216,53473.272588240005 2024-09-29,22:46:45.000,273,10996668,13005,0,1727650004,12987.733952819988,41.78928651000024,53473.23765264 2024-09-29,22:46:46.000,273,10996685,12845,0,1727650005,12987.666589719993,41.7963356399996,53473.258614 2024-09-29,22:46:47.000,273,10996655,13005,0,1727650006,12987.605962929993,41.7963356399996,53473.21669128001 2024-09-29,22:46:48.000,273,10996716,12965,0,1727650007,12987.525127209992,41.78223738000088,53473.16079432 2024-09-29,22:46:49.000,273,10996668,12805,0,1727650008,12987.558808759997,41.77518825000152,53473.153807200004 2024-09-29,22:46:50.000,273,10996666,12925,0,1727650009,12987.572281380002,41.739942600004724,53473.13284584 2024-09-29,22:46:51.000,273,10996650,12965,0,1727650010,12987.673326030002,41.76813912000216,53473.104897360005 2024-09-29,22:46:52.000,273,10996715,12845,0,1727650011,12987.754161749988,41.78223738000088,53473.07694888001 2024-09-29,22:46:53.000,273,10996692,12885,0,1727650012,12987.828261159993,41.75404086000344,53473.09092312 2024-09-29,22:46:54.000,273,10996641,12845,0,1727650013,12987.949514739994,41.7963356399996,53473.11188448 2024-09-29,22:46:55.000,273,10996659,13045,0,1727650014,12987.99666890999,41.78223738000088,53473.02105192 2024-09-29,22:46:56.000,273,10996641,13285,0,1727650015,12988.050559389994,41.810433899998316,53473.04201328 2024-09-29,22:46:57.000,273,10996713,13205,0,1727650016,12988.090977249994,41.78928651000024,53473.0140648 2024-09-29,22:46:58.000,273,10996697,13125,0,1727650017,12988.05729569999,41.78223738000088,53472.97912920001 2024-09-29,22:46:59.000,273,10996693,12845,0,1727650018,12988.10444987,41.810433899998316,53472.986116320004 2024-09-29,22:47:00.000,273,10996670,13445,0,1727650019,12988.050559389994,41.84567955000239,53472.96515496 2024-09-29,22:47:01.000,273,10996680,12925,0,1727650020,12988.03708676999,41.88092519999918,53472.958167840006 2024-09-29,22:47:02.000,273,10996701,12925,0,1727650021,12988.04382308,41.909121720003895,53472.96515496 2024-09-29,22:47:03.000,273,10996696,12925,0,1727650022,12988.05729569999,41.95141650000005,53472.937206480005 2024-09-29,22:47:04.000,273,10996634,12965,0,1727650023,12988.10444987,41.95141650000005,53472.8743224 2024-09-29,22:47:05.000,273,10996676,13005,0,1727650024,12988.17854927999,41.97256388999813,53472.89528376 2024-09-29,22:47:06.000,273,10996680,12645,0,1727650025,12988.24591238,42.06420258000435,53472.92323224 2024-09-29,22:47:07.000,273,10996651,12925,0,1727650026,12988.29980285999,42.05715344999771,53472.8743224 2024-09-29,22:47:08.000,273,10996633,13165,0,1727650027,12988.414320129996,42.092399100001785,53472.86733528 2024-09-29,22:47:09.000,273,10996627,12805,0,1727650028,12988.42779275,42.092399100001785,53472.8743224 2024-09-29,22:47:10.000,273,10996727,13085,0,1727650029,12988.461474299991,42.092399100001785,53472.84637392 2024-09-29,22:47:11.000,273,10996680,13125,0,1727650030,12988.501892159991,42.1064973600005,53472.86733528 2024-09-29,22:47:12.000,273,10996625,13005,0,1727650031,12988.48841954,42.11354648999986,53472.90227088 2024-09-29,22:47:13.000,273,10996662,12925,0,1727650032,12988.461474299991,42.141743010004575,53472.89528376 2024-09-29,22:47:14.000,273,10996637,12925,0,1727650033,12988.40758382,42.16289040000265,53472.88130952001 2024-09-29,22:47:15.000,273,10996671,12965,0,1727650034,12988.421056439991,42.141743010004575,53472.92323224 2024-09-29,22:47:16.000,273,10996637,12685,0,1727650035,12988.421056439991,42.19813604999945,53472.89528376 2024-09-29,22:47:17.000,273,10996653,12965,0,1727650036,12988.40758382,42.212234309998166,53472.91624512 2024-09-29,22:47:18.000,273,10996638,13045,0,1727650037,12988.36042964999,42.19108692000009,53472.8743224 2024-09-29,22:47:19.000,273,10996666,12965,0,1727650038,12988.40084750999,42.20518517999881,53472.92323224 2024-09-29,22:47:20.000,273,10996702,12845,0,1727650039,12988.40084750999,42.19813604999945,53472.937206480005 2024-09-29,22:47:21.000,273,10996678,12765,0,1727650040,12988.46821061,42.17698866000137,53472.86034816001 2024-09-29,22:47:22.000,273,10996602,13125,0,1727650041,12988.528837400001,42.15584127000329,53472.86733528 2024-09-29,22:47:23.000,273,10996658,12805,0,1727650042,12988.602936809992,42.13469387999794,53472.93021936001 2024-09-29,22:47:24.000,273,10996629,13085,0,1727650043,12988.623145739992,42.085349970002426,53472.86733528 2024-09-29,22:47:25.000,273,10996673,12845,0,1727650044,12988.663563599992,42.02190780000092,53472.85336104 2024-09-29,22:47:26.000,273,10996655,13125,0,1727650045,12988.744399319992,41.97961302000476,53472.90227088 2024-09-29,22:47:27.000,273,10996649,13285,0,1727650046,12988.825235039993,41.923219980002614,53472.9441936 2024-09-29,22:47:28.000,273,10996642,12725,0,1727650047,12988.912807070003,41.88797432999854,53472.91624512 2024-09-29,22:47:29.000,273,10996626,13085,0,1727650048,12988.946488619993,41.852728680001746,53472.90227088 2024-09-29,22:47:30.000,273,10996654,13405,0,1727650049,12989.040796959998,41.80338476999896,53472.93021936001 2024-09-29,22:47:31.000,273,10996720,12965,0,1727650050,12989.128368989994,41.78223738000088,53472.91624512 2024-09-29,22:47:32.000,273,10996680,13085,0,1727650051,12989.25635887999,41.7963356399996,53472.937206480005 2024-09-29,22:47:33.000,273,10996684,13285,0,1727650052,12989.33719459999,41.77518825000152,53472.97214208 2024-09-29,22:47:34.000,273,10996684,12845,0,1727650053,12989.4045577,41.77518825000152,53472.937206480005 2024-09-29,22:47:35.000,273,10996677,12965,0,1727650054,12989.62011961999,41.810433899998316,53472.958167840006 2024-09-29,22:47:36.000,273,10996618,13005,0,1727650055,12989.734636889996,41.817483029997675,53472.92323224 2024-09-29,22:47:37.000,273,10996696,13045,0,1727650056,12989.822208919992,41.84567955000239,53472.958167840006 2024-09-29,22:47:38.000,273,10996680,13125,0,1727650057,12989.903044639992,41.909121720003895,53472.92323224 2024-09-29,22:47:39.000,273,10996675,12925,0,1727650058,12990.004089289992,41.93731824000133,53473.02105192 2024-09-29,22:47:40.000,273,10996635,13045,0,1727650059,12990.044507149993,41.95846562999941,53473.02105192 2024-09-29,22:47:41.000,273,10996665,13085,0,1727650060,12990.105133939993,42.0078095400022,53473.09791024001 2024-09-29,22:47:42.000,273,10996711,13085,0,1727650061,12990.152288109988,42.050104319998354,53473.09791024001 2024-09-29,22:47:43.000,273,10996727,13125,0,1727650062,12990.172497039988,42.092399100001785,53473.07694888001 2024-09-29,22:47:44.000,273,10996736,12885,0,1727650063,12990.172497039988,42.07830084000307,53473.07694888001 2024-09-29,22:47:45.000,273,10996682,13125,0,1727650064,12990.253332759989,42.12764474999858,53473.16778144001 2024-09-29,22:47:46.000,273,10996677,12845,0,1727650065,12990.273541689989,42.12764474999858,53473.21669128001 2024-09-29,22:47:47.000,273,10996697,12925,0,1727650066,12990.313959549989,42.12764474999858,53473.23765264 2024-09-29,22:47:48.000,273,10996714,12925,0,1727650067,12990.347641099994,42.11354648999986,53473.23765264 2024-09-29,22:47:49.000,273,10996663,12885,0,1727650068,12990.347641099994,42.099448230001144,53473.28656248001 2024-09-29,22:47:50.000,273,10996685,13005,0,1727650069,12990.39479526999,42.12059561999922,53473.29354960001 2024-09-29,22:47:51.000,273,10996694,13285,0,1727650070,12990.428476819994,42.12764474999858,53473.33547232001 2024-09-29,22:47:52.000,273,10996714,12845,0,1727650071,12990.421740509999,42.12764474999858,53473.36342080001 2024-09-29,22:47:53.000,273,10996666,12845,0,1727650072,12990.441949439999,42.19108692000009,53473.38438216001 2024-09-29,22:47:54.000,273,10996662,12965,0,1727650073,12990.462158369999,42.23338170000352,53473.34944656 2024-09-29,22:47:55.000,273,10996631,12925,0,1727650074,12990.489103609994,42.29682386999775,53473.38438216001 2024-09-29,22:47:56.000,273,10996630,12885,0,1727650075,12990.49583991999,42.30387300000439,53473.43329200001 2024-09-29,22:47:57.000,273,10996604,12925,0,1727650076,12990.462158369999,42.33911865000118,53473.42630488 2024-09-29,22:47:58.000,273,10996649,12885,0,1727650077,12990.50257623,42.38141343000461,53473.43329200001 2024-09-29,22:47:59.000,273,10996732,12965,0,1727650078,12990.441949439999,42.38141343000461,53473.44726624 2024-09-29,22:48:00.000,273,10996741,12965,0,1727650079,12990.47563098999,42.39551169000333,53473.50316320001 2024-09-29,22:48:01.000,273,10996682,13165,0,1727650080,12990.489103609994,42.38846256000397,53473.5730344 2024-09-29,22:48:02.000,273,10996669,13085,0,1727650081,12990.529521469995,42.36026603999926,53473.607970000005 2024-09-29,22:48:03.000,273,10996671,13285,0,1727650082,12990.49583991999,42.325020390002464,53473.60098288001 2024-09-29,22:48:04.000,273,10996683,13125,0,1727650083,12990.468894679994,42.268627350000315,53473.63591848 2024-09-29,22:48:05.000,273,10996657,13165,0,1727650084,12990.448685749994,42.2545290900016,53473.62893136001 2024-09-29,22:48:06.000,273,10996696,12965,0,1727650085,12990.462158369999,42.20518517999881,53473.61495712 2024-09-29,22:48:07.000,273,10996637,12925,0,1727650086,12990.388058959994,42.212234309998166,53473.677841200006 2024-09-29,22:48:08.000,273,10996717,12805,0,1727650087,12990.39479526999,42.17698866000137,53473.677841200006 2024-09-29,22:48:09.000,273,10996714,12885,0,1727650088,12990.428476819994,42.12059561999922,53473.69880256001 2024-09-29,22:48:10.000,273,10996701,12765,0,1727650089,12990.361113719999,42.12764474999858,53473.71976392001 2024-09-29,22:48:11.000,273,10996706,12925,0,1727650090,12990.361113719999,42.212234309998166,53473.775660880005 2024-09-29,22:48:12.000,273,10996691,12885,0,1727650091,12990.388058959994,42.19108692000009,53473.7127768 2024-09-29,22:48:13.000,273,10996686,12885,0,1727650092,12990.388058959994,42.22633257000416,53473.76168664 2024-09-29,22:48:14.000,273,10996648,12965,0,1727650093,12990.354377409989,42.24043083000288,53473.75469952 2024-09-29,22:48:15.000,273,10996668,13045,0,1727650094,12990.340904789999,42.30387300000439,53473.76867376001 2024-09-29,22:48:16.000,273,10996711,13165,0,1727650095,12990.313959549989,42.29682386999775,53473.76867376001 2024-09-29,22:48:17.000,273,10996654,12725,0,1727650096,12990.361113719999,42.36731516999862,53473.81758360001 2024-09-29,22:48:18.000,273,10996670,12685,0,1727650097,12990.354377409989,42.33911865000118,53473.86649344001 2024-09-29,22:48:19.000,273,10996691,13005,0,1727650098,12990.347641099994,42.3532169099999,53473.85950632 2024-09-29,22:48:20.000,273,10996704,12965,0,1727650099,12990.293750619989,42.325020390002464,53473.88745480001 2024-09-29,22:48:21.000,273,10996640,13005,0,1727650100,12990.340904789999,42.29682386999775,53473.894441920005 2024-09-29,22:48:22.000,273,10996638,13085,0,1727650101,12990.280277999998,42.310922130003746,53473.97828736 2024-09-29,22:48:23.000,273,10996700,13045,0,1727650102,12990.287014309994,42.275676479999674,53473.99924872 2024-09-29,22:48:24.000,273,10996684,12965,0,1727650103,12990.206178589993,42.2545290900016,53473.86649344001 2024-09-29,22:48:25.000,273,10996693,12925,0,1727650104,12990.192705969988,42.261578220000956,53473.88046768 2024-09-29,22:48:26.000,273,10996691,13005,0,1727650105,12990.206178589993,42.275676479999674,53473.894441920005 2024-09-29,22:48:27.000,273,10996655,13165,0,1727650106,12990.152288109988,42.29682386999775,53473.88745480001 2024-09-29,22:48:28.000,273,10996688,13045,0,1727650107,12990.138815489998,42.317971260003105,53473.8525192 2024-09-29,22:48:29.000,273,10996697,12925,0,1727650108,12990.145551799993,42.325020390002464,53473.93636464001 2024-09-29,22:48:30.000,273,10996677,12925,0,1727650109,12990.145551799993,42.3532169099999,53473.91540328001 2024-09-29,22:48:31.000,273,10996676,12925,0,1727650110,12990.132079180003,42.38141343000461,53473.90841616 2024-09-29,22:48:32.000,273,10996620,12925,0,1727650111,12990.111870250003,42.41665908000141,53473.943351760005 2024-09-29,22:48:33.000,273,10996637,13045,0,1727650112,12990.078188699998,42.41665908000141,53473.9223904 2024-09-29,22:48:34.000,273,10996688,13045,0,1727650113,12990.024298219992,42.45895386000484,53473.90841616 2024-09-29,22:48:35.000,273,10996670,13245,0,1727650114,12989.956935119997,42.52239602999907,53473.91540328001 2024-09-29,22:48:36.000,273,10996666,13285,0,1727650115,12989.916517259997,42.52944515999843,53473.85950632 2024-09-29,22:48:37.000,273,10996705,13125,0,1727650116,12989.815472609997,42.53649428999779,53473.86649344001 2024-09-29,22:48:38.000,273,10996667,12845,0,1727650117,12989.768318440001,42.58583820000058,53473.88046768 2024-09-29,22:48:39.000,273,10996671,13005,0,1727650118,12989.694219029996,42.59288732999994,53473.9223904 2024-09-29,22:48:40.000,273,10996712,13125,0,1727650119,12989.59991068999,42.64223124000273,53473.894441920005 2024-09-29,22:48:41.000,273,10996671,12725,0,1727650120,12989.50560235,42.66337863000081,53473.845532080006 2024-09-29,22:48:42.000,273,10996702,12645,0,1727650121,12989.46518449,42.69862428000488,53473.87348056 2024-09-29,22:48:43.000,273,10996676,13045,0,1727650122,12989.431502939995,42.726820800002315,53473.90142904 2024-09-29,22:48:44.000,273,10996664,13285,0,1727650123,12989.44497556,42.719771670002956,53473.83854496001 2024-09-29,22:48:45.000,273,10996642,13125,0,1727650124,12989.41803031999,42.7127225400036,53473.85950632 2024-09-29,22:48:46.000,273,10996684,13085,0,1727650125,12989.37761245999,42.726820800002315,53473.8525192 2024-09-29,22:48:47.000,273,10996641,13165,0,1727650126,12989.38434877,42.74091906000103,53473.81758360001 2024-09-29,22:48:48.000,273,10996651,12965,0,1727650127,12989.39782138999,42.719771670002956,53473.824570720004 2024-09-29,22:48:49.000,273,10996699,12965,0,1727650128,12989.411294009995,42.74091906000103,53473.88046768 2024-09-29,22:48:50.000,273,10996689,13205,0,1727650129,12989.411294009995,42.69862428000488,53473.894441920005 2024-09-29,22:48:51.000,273,10996701,13045,0,1727650130,12989.391085079995,42.7127225400036,53473.90142904 2024-09-29,22:48:52.000,273,10996672,12885,0,1727650131,12989.39782138999,42.74091906000103,53473.845532080006 2024-09-29,22:48:53.000,273,10996677,13285,0,1727650132,12989.391085079995,42.76911557999847,53473.824570720004 2024-09-29,22:48:54.000,273,10996666,13125,0,1727650133,12989.370876149995,42.79731210000318,53473.782648 2024-09-29,22:48:55.000,273,10996654,13125,0,1727650134,12989.36413984,42.82550862000062,53473.83155784 2024-09-29,22:48:56.000,273,10996658,13045,0,1727650135,12989.33719459999,42.79026297000382,53473.80360936 2024-09-29,22:48:57.000,273,10996660,12885,0,1727650136,12989.38434877,42.8114103600019,53473.76168664 2024-09-29,22:48:58.000,273,10996675,12965,0,1727650137,12989.330458289995,42.82550862000062,53473.75469952 2024-09-29,22:48:59.000,273,10996666,12885,0,1727650138,12989.310249359994,42.83960687999934,53473.73373816 2024-09-29,22:49:00.000,273,10996647,13125,0,1727650139,12989.330458289995,42.783213840004464,53473.74072528 2024-09-29,22:49:01.000,273,10996653,12765,0,1727650140,12989.290040429994,42.76206644999911,53473.76168664 2024-09-29,22:49:02.000,273,10996697,12965,0,1727650141,12989.290040429994,42.76206644999911,53473.74072528 2024-09-29,22:49:03.000,273,10996707,13045,0,1727650142,12989.38434877,42.74091906000103,53473.75469952 2024-09-29,22:49:04.000,273,10996658,12885,0,1727650143,12989.37761245999,42.677476889999525,53473.69181544 2024-09-29,22:49:05.000,273,10996686,13045,0,1727650144,12989.41803031999,42.66337863000081,53473.7127768 2024-09-29,22:49:06.000,273,10996684,12965,0,1727650145,12989.431502939995,42.69157514999824,53473.677841200006 2024-09-29,22:49:07.000,273,10996714,12925,0,1727650146,12989.51907496999,42.69157514999824,53473.69880256001 2024-09-29,22:49:08.000,273,10996694,12965,0,1727650147,12989.593174379996,42.70567341000424,53473.7127768 2024-09-29,22:49:09.000,273,10996673,12885,0,1727650148,12989.640328549991,42.74091906000103,53473.68482832 2024-09-29,22:49:10.000,273,10996649,12725,0,1727650149,12989.68748272,42.80436123000254,53473.66386696 2024-09-29,22:49:11.000,273,10996698,12885,0,1727650150,12989.761582129991,42.83960687999934,53473.70578968 2024-09-29,22:49:12.000,273,10996718,13285,0,1727650151,12989.748109510001,42.895999920001486,53473.69880256001 2024-09-29,22:49:13.000,273,10996741,12925,0,1727650152,12989.788527370001,42.93829470000492,53473.69880256001 2024-09-29,22:49:14.000,273,10996679,12805,0,1727650153,12989.795263679996,42.97354035000171,53473.64989272001 2024-09-29,22:49:15.000,273,10996660,13005,0,1727650154,12989.835681539997,42.966491220002354,53473.69181544 2024-09-29,22:49:16.000,273,10996664,12885,0,1727650155,12989.815472609997,42.97354035000171,53473.7127768 2024-09-29,22:49:17.000,273,10996688,12885,0,1727650156,12989.828945230001,42.959442090002995,53473.677841200006 2024-09-29,22:49:18.000,273,10996676,13205,0,1727650157,12989.815472609997,42.966491220002354,53473.64989272001 2024-09-29,22:49:19.000,273,10996714,12925,0,1727650158,12989.876099399997,42.910098180000205,53473.73373816 2024-09-29,22:49:20.000,273,10996655,12965,0,1727650159,12989.889572020002,42.88895079000213,53473.69181544 2024-09-29,22:49:21.000,273,10996618,12925,0,1727650160,12989.909780950002,42.895999920001486,53473.677841200006 2024-09-29,22:49:22.000,273,10996728,12925,0,1727650161,12989.983880359992,42.846656009998696,53473.67085408001 2024-09-29,22:49:23.000,273,10996666,12805,0,1727650162,12990.044507149993,42.81845949000126,53473.7127768 2024-09-29,22:49:24.000,273,10996661,13245,0,1727650163,12990.051243460002,42.80436123000254,53473.69880256001 2024-09-29,22:49:25.000,273,10996649,13285,0,1727650164,12990.091661320002,42.74796819000039,53473.6429056 2024-09-29,22:49:26.000,273,10996679,13125,0,1727650165,12990.125342869993,42.76911557999847,53473.68482832 2024-09-29,22:49:27.000,273,10996639,13085,0,1727650166,12990.185969659993,42.77616470999783,53473.7127768 2024-09-29,22:49:28.000,273,10996720,13125,0,1727650167,12990.192705969988,42.8114103600019,53473.677841200006 2024-09-29,22:49:29.000,273,10996691,12685,0,1727650168,12990.226387519993,42.74796819000039,53473.69181544 2024-09-29,22:49:30.000,273,10996657,12965,0,1727650169,12990.266805379993,42.74091906000103,53473.68482832 2024-09-29,22:49:31.000,273,10996664,13005,0,1727650170,12990.287014309994,42.80436123000254,53473.70578968 2024-09-29,22:49:32.000,273,10996647,12725,0,1727650171,12990.293750619989,42.76911557999847,53473.726751040005 2024-09-29,22:49:33.000,273,10996734,13045,0,1727650172,12990.280277999998,42.853705139998056,53473.69880256001 2024-09-29,22:49:34.000,273,10996707,12805,0,1727650173,12990.307223239994,42.83255774999998,53473.75469952 2024-09-29,22:49:35.000,273,10996655,13165,0,1727650174,12990.347641099994,42.853705139998056,53473.775660880005 2024-09-29,22:49:36.000,273,10996697,13005,0,1727650175,12990.367850029994,42.82550862000062,53473.74771240001 2024-09-29,22:49:37.000,273,10996696,13165,0,1727650176,12990.41500419999,42.87485253000341,53473.73373816 2024-09-29,22:49:38.000,273,10996638,13125,0,1727650177,12990.401531579999,42.88895079000213,53473.81059648 2024-09-29,22:49:39.000,273,10996642,13125,0,1727650178,12990.41500419999,42.92419643999892,53473.775660880005 2024-09-29,22:49:40.000,273,10996693,13285,0,1727650179,12990.381322649999,42.903049050000845,53473.78963512001 2024-09-29,22:49:41.000,273,10996657,13005,0,1727650180,12990.388058959994,42.945343830004276,53473.75469952 2024-09-29,22:49:42.000,273,10996673,13045,0,1727650181,12990.448685749994,42.92419643999892,53473.80360936 2024-09-29,22:49:43.000,273,10996692,13285,0,1727650182,12990.428476819994,42.945343830004276,53473.86649344001 2024-09-29,22:49:44.000,273,10996673,12765,0,1727650183,12990.441949439999,42.952392960003635,53473.85950632 2024-09-29,22:49:45.000,273,10996610,12925,0,1727650184,12990.4823673,42.93829470000492,53473.81059648 2024-09-29,22:49:46.000,273,10996673,13085,0,1727650185,12990.529521469995,42.903049050000845,53473.80360936 2024-09-29,22:49:47.000,273,10996665,13285,0,1727650186,12990.57667563999,42.88895079000213,53473.8525192 2024-09-29,22:49:48.000,273,10996695,13085,0,1727650187,12990.66424767,42.86075427000469,53473.86649344001 2024-09-29,22:49:49.000,273,10996707,12685,0,1727650188,12990.70466553,42.88895079000213,53473.86649344001 2024-09-29,22:49:50.000,273,10996690,12925,0,1727650189,12990.78550125,42.87485253000341,53473.86649344001 2024-09-29,22:49:51.000,273,10996697,13125,0,1727650190,12990.90675483,42.86075427000469,53473.88745480001 2024-09-29,22:49:52.000,273,10996728,13125,0,1727650191,12990.926963760001,42.83255774999998,53473.88046768 2024-09-29,22:49:53.000,273,10996672,13245,0,1727650192,12990.947172690001,42.83255774999998,53473.90142904 2024-09-29,22:49:54.000,273,10996686,12925,0,1727650193,12990.913491139996,42.86075427000469,53473.894441920005 2024-09-29,22:49:55.000,273,10996704,13125,0,1727650194,12990.8865459,42.87485253000341,53473.92937752 2024-09-29,22:49:56.000,273,10996695,13125,0,1727650195,12990.83939172999,42.86075427000469,53473.97130024 2024-09-29,22:49:57.000,273,10996672,13285,0,1727650196,12990.77876493999,42.846656009998696,53473.9223904 2024-09-29,22:49:58.000,273,10996675,12605,0,1727650197,12990.71813814999,42.846656009998696,53473.992261600004 2024-09-29,22:49:59.000,273,10996700,12965,0,1727650198,12990.66424767,42.853705139998056,53473.93636464001 2024-09-29,22:50:00.000,273,10996707,13285,0,1727650199,12990.57667563999,42.87485253000341,53473.95033888 2024-09-29,22:50:01.000,273,10996690,12845,0,1727650200,12990.569939329995,42.83255774999998,53473.992261600004 2024-09-29,22:50:02.000,273,10996665,13085,0,1727650201,12990.53625777999,42.81845949000126,53473.96431312001 2024-09-29,22:50:03.000,273,10996673,12965,0,1727650202,12990.569939329995,42.82550862000062,53473.95033888 2024-09-29,22:50:04.000,273,10996717,12845,0,1727650203,12990.58341195,42.81845949000126,53473.92937752 2024-09-29,22:50:05.000,273,10996652,13125,0,1727650204,12990.63730242999,42.81845949000126,53473.98527448001 2024-09-29,22:50:06.000,273,10996742,13125,0,1727650205,12990.71813814999,42.8114103600019,53473.97130024 2024-09-29,22:50:07.000,273,10996698,12725,0,1727650206,12990.79897386999,42.783213840004464,53473.9223904 2024-09-29,22:50:08.000,273,10996679,12765,0,1727650207,12990.893282209996,42.783213840004464,53474.05514568001 2024-09-29,22:50:09.000,273,10996671,13125,0,1727650208,12990.913491139996,42.74796819000039,53474.05514568001 2024-09-29,22:50:10.000,273,10996713,12925,0,1727650209,12990.933700069996,42.684526019998884,53473.99924872 2024-09-29,22:50:11.000,273,10996648,12885,0,1727650210,12990.947172690001,42.65632950000145,53474.10405552001 2024-09-29,22:50:12.000,273,10996632,12845,0,1727650211,12990.913491139996,42.61403471999802,53474.04815856 2024-09-29,22:50:13.000,273,10996703,12845,0,1727650212,12990.859600659991,42.5646908100025,53474.062132800005 2024-09-29,22:50:14.000,273,10996708,12885,0,1727650213,12990.812446489996,42.557641680003144,53474.03418432001 2024-09-29,22:50:15.000,273,10996673,12845,0,1727650214,12990.772028629995,42.550592550003785,53474.062132800005 2024-09-29,22:50:16.000,273,10996681,12805,0,1727650215,12990.751819699995,42.508297770000354,53474.013222960006 2024-09-29,22:50:17.000,273,10996686,12805,0,1727650216,12990.72487446,42.52944515999843,53474.013222960006 2024-09-29,22:50:18.000,273,10996652,13245,0,1727650217,12990.6844566,42.58583820000058,53474.06911992 2024-09-29,22:50:19.000,273,10996680,13005,0,1727650218,12990.70466553,42.52944515999843,53474.03418432001 2024-09-29,22:50:20.000,273,10996667,12845,0,1727650219,12990.75855600999,42.52944515999843,53474.08309416001 2024-09-29,22:50:21.000,273,10996639,13205,0,1727650220,12990.792237559996,42.57173994000186,53474.03418432001 2024-09-29,22:50:22.000,273,10996719,12965,0,1727650221,12990.83939172999,42.5646908100025,53474.04117144 2024-09-29,22:50:23.000,273,10996650,13205,0,1727650222,12990.8865459,42.557641680003144,53474.00623584001 2024-09-29,22:50:24.000,273,10996627,12885,0,1727650223,12990.90675483,42.550592550003785,53473.95732600001 2024-09-29,22:50:25.000,273,10996672,13165,0,1727650224,12990.900018519991,42.52944515999843,53473.95033888 2024-09-29,22:50:26.000,273,10996677,13125,0,1727650225,12990.90675483,42.494199510001636,53473.992261600004 2024-09-29,22:50:27.000,273,10996684,12925,0,1727650226,12990.947172690001,42.43780646999949,53473.97828736 2024-09-29,22:50:28.000,273,10996678,12885,0,1727650227,12990.900018519991,42.444855599998846,53473.95033888 2024-09-29,22:50:29.000,273,10996647,12805,0,1727650228,12990.84612804,42.451904729998205,53473.98527448001 2024-09-29,22:50:30.000,273,10996728,13085,0,1727650229,12990.852864349996,42.43075734000013,53473.96431312001 2024-09-29,22:50:31.000,273,10996667,13085,0,1727650230,12990.81918279999,42.40960995000205,53473.96431312001 2024-09-29,22:50:32.000,273,10996666,13085,0,1727650231,12990.80571018,42.36731516999862,53473.96431312001 2024-09-29,22:50:33.000,273,10996693,12885,0,1727650232,12990.79897386999,42.37436429999798,53473.96431312001 2024-09-29,22:50:34.000,273,10996625,13005,0,1727650233,12990.77876493999,42.3532169099999,53473.97828736 2024-09-29,22:50:35.000,273,10996722,12845,0,1727650234,12990.76529232,42.34616778000054,53473.97130024 2024-09-29,22:50:36.000,273,10996711,12965,0,1727650235,12990.792237559996,42.36731516999862,53474.013222960006 2024-09-29,22:50:37.000,273,10996658,12965,0,1727650236,12990.78550125,42.36026603999926,53473.93636464001 2024-09-29,22:50:38.000,273,10996671,12925,0,1727650237,12990.79897386999,42.38141343000461,53473.96431312001 2024-09-29,22:50:39.000,273,10996674,13085,0,1727650238,12990.76529232,42.36026603999926,53473.943351760005 2024-09-29,22:50:40.000,273,10996630,12925,0,1727650239,12990.772028629995,42.36026603999926,53473.894441920005 2024-09-29,22:50:41.000,273,10996662,13085,0,1727650240,12990.78550125,42.36026603999926,53473.95033888 2024-09-29,22:50:42.000,273,10996707,12885,0,1727650241,12990.76529232,42.34616778000054,53473.92937752 2024-09-29,22:50:43.000,273,10996710,13125,0,1727650242,12990.83939172999,42.34616778000054,53473.91540328001 2024-09-29,22:50:44.000,273,10996656,12965,0,1727650243,12990.852864349996,42.34616778000054,53473.87348056 2024-09-29,22:50:45.000,273,10996676,13045,0,1727650244,12990.873073279996,42.37436429999798,53473.894441920005 2024-09-29,22:50:46.000,273,10996614,13205,0,1727650245,12990.8865459,42.38846256000397,53473.88046768 2024-09-29,22:50:47.000,273,10996684,13245,0,1727650246,12990.926963760001,42.38141343000461,53473.9223904 2024-09-29,22:50:48.000,273,10996702,12925,0,1727650247,12990.953908999996,42.42370821000077,53473.943351760005 2024-09-29,22:50:49.000,273,10996653,13165,0,1727650248,12990.940436379991,42.38846256000397,53473.88046768 2024-09-29,22:50:50.000,273,10996706,13125,0,1727650249,12990.967381620001,42.38141343000461,53473.9223904 2024-09-29,22:50:51.000,273,10996639,12845,0,1727650250,12990.967381620001,42.37436429999798,53473.95732600001 2024-09-29,22:50:52.000,273,10996628,12845,0,1727650251,12990.953908999996,42.310922130003746,53473.87348056 2024-09-29,22:50:53.000,273,10996661,13005,0,1727650252,12990.953908999996,42.325020390002464,53473.93636464001 2024-09-29,22:50:54.000,273,10996614,12925,0,1727650253,12990.960645309991,42.310922130003746,53473.90841616 2024-09-29,22:50:55.000,273,10996709,13165,0,1727650254,12990.987590550001,42.33911865000118,53473.90841616 2024-09-29,22:50:56.000,273,10996656,12925,0,1727650255,12990.987590550001,42.317971260003105,53473.8525192 2024-09-29,22:50:57.000,273,10996692,13085,0,1727650256,12990.994326859996,42.38141343000461,53473.88046768 2024-09-29,22:50:58.000,273,10996637,12965,0,1727650257,12991.054953649997,42.41665908000141,53473.88745480001 2024-09-29,22:50:59.000,273,10996655,12965,0,1727650258,12991.075162579997,42.45895386000484,53473.83155784 2024-09-29,22:51:00.000,273,10996652,13125,0,1727650259,12991.155998299997,42.51534689999971,53473.8525192 2024-09-29,22:51:01.000,273,10996651,13005,0,1727650260,12991.176207229997,42.52239602999907,53473.824570720004 2024-09-29,22:51:02.000,273,10996666,12605,0,1727650261,12991.243570329993,42.53649428999779,53473.8525192 2024-09-29,22:51:03.000,273,10996666,13285,0,1727650262,12991.290724500002,42.508297770000354,53473.90142904 2024-09-29,22:51:04.000,273,10996681,13125,0,1727650263,12991.378296529998,42.47305212000356,53473.90142904 2024-09-29,22:51:05.000,273,10996678,12965,0,1727650264,12991.371560219988,42.39551169000333,53473.85950632 2024-09-29,22:51:06.000,273,10996591,13005,0,1727650265,12991.445659629993,42.325020390002464,53473.91540328001 2024-09-29,22:51:07.000,273,10996662,12845,0,1727650266,12991.472604869989,42.261578220000956,53473.92937752 2024-09-29,22:51:08.000,273,10996628,13085,0,1727650267,12991.492813799989,42.17698866000137,53473.90841616 2024-09-29,22:51:09.000,273,10996654,13165,0,1727650268,12991.513022729989,42.13469387999794,53473.97130024 2024-09-29,22:51:10.000,273,10996716,12925,0,1727650269,12991.513022729989,42.12764474999858,53473.98527448001 2024-09-29,22:51:11.000,273,10996687,12885,0,1727650270,12991.533231659989,42.099448230001144,53473.99924872 2024-09-29,22:51:12.000,273,10996680,13205,0,1727650271,12991.539967969999,42.12059561999922,53473.943351760005 2024-09-29,22:51:13.000,273,10996679,13005,0,1727650272,12991.519759039998,42.13469387999794,53473.943351760005 2024-09-29,22:51:14.000,273,10996649,12965,0,1727650273,12991.533231659989,42.141743010004575,53473.894441920005 2024-09-29,22:51:15.000,273,10996661,13125,0,1727650274,12991.465868559993,42.19813604999945,53473.91540328001 2024-09-29,22:51:16.000,273,10996636,12885,0,1727650275,12991.513022729989,42.19813604999945,53473.96431312001 2024-09-29,22:51:17.000,273,10996651,12805,0,1727650276,12991.486077489993,42.19108692000009,53473.943351760005 2024-09-29,22:51:18.000,273,10996670,13045,0,1727650277,12991.492813799989,42.275676479999674,53473.9223904 2024-09-29,22:51:19.000,273,10996697,12925,0,1727650278,12991.479341179998,42.275676479999674,53473.97130024 2024-09-29,22:51:20.000,273,10996662,12965,0,1727650279,12991.492813799989,42.268627350000315,53473.992261600004 2024-09-29,22:51:21.000,273,10996642,13045,0,1727650280,12991.499550109998,42.275676479999674,53473.97828736 2024-09-29,22:51:22.000,273,10996726,12925,0,1727650281,12991.533231659989,42.282725609999034,53473.99924872 2024-09-29,22:51:23.000,273,10996658,13125,0,1727650282,12991.580385829999,42.2545290900016,53474.00623584001 2024-09-29,22:51:24.000,273,10996697,13005,0,1727650283,12991.607331069994,42.212234309998166,53474.062132800005 2024-09-29,22:51:25.000,273,10996673,13005,0,1727650284,12991.647748929994,42.18403779000073,53474.04815856 2024-09-29,22:51:26.000,273,10996687,13285,0,1727650285,12991.71511202999,42.148792140003934,53474.08309416001 2024-09-29,22:51:27.000,273,10996687,12965,0,1727650286,12991.73532095999,42.07830084000307,53474.09008128 2024-09-29,22:51:28.000,273,10996670,12765,0,1727650287,12991.7622662,42.043055189998995,53474.08309416001 2024-09-29,22:51:29.000,273,10996632,13205,0,1727650288,12991.80268406,42.07125171000371,53474.08309416001 2024-09-29,22:51:30.000,273,10996631,13045,0,1727650289,12991.82289299,42.00076041000284,53474.06911992 2024-09-29,22:51:31.000,273,10996669,13125,0,1727650290,12991.870047159995,42.01485867000156,53474.09008128 2024-09-29,22:51:32.000,273,10996695,13085,0,1727650291,12991.92393764,41.99371128000348,53474.11802976 2024-09-29,22:51:33.000,273,10996637,12925,0,1727650292,12991.94414657,42.050104319998354,53474.13200400001 2024-09-29,22:51:34.000,273,10996670,12765,0,1727650293,12991.991300739995,42.05715344999771,53474.1669396 2024-09-29,22:51:35.000,273,10996686,12925,0,1727650294,12992.112554319996,42.05715344999771,53474.20187520001 2024-09-29,22:51:36.000,273,10996689,12765,0,1727650295,12992.146235870001,42.07830084000307,53474.11802976 2024-09-29,22:51:37.000,273,10996670,13005,0,1727650296,12992.233807899996,42.085349970002426,53474.22283656001 2024-09-29,22:51:38.000,273,10996692,12925,0,1727650297,12992.301170999992,42.085349970002426,53474.20187520001 2024-09-29,22:51:39.000,273,10996655,13125,0,1727650298,12992.307907310002,42.07830084000307,53474.25078504001 2024-09-29,22:51:40.000,273,10996692,13125,0,1727650299,12992.307907310002,42.036006059999636,53474.24379792 2024-09-29,22:51:41.000,273,10996668,13285,0,1727650300,12992.328116240002,41.98666215000412,53474.327643360004 2024-09-29,22:51:42.000,273,10996694,13005,0,1727650301,12992.314643619997,41.94436737000069,53474.29270776001 2024-09-29,22:51:43.000,273,10996684,13165,0,1727650302,12992.301170999992,41.93026911000197,53474.306682 2024-09-29,22:51:44.000,273,10996679,13165,0,1727650303,12992.280962069992,41.88092519999918,53474.348604720006 2024-09-29,22:51:45.000,273,10996685,12965,0,1727650304,12992.233807899996,41.83158129000367,53474.4114888 2024-09-29,22:51:46.000,273,10996674,13005,0,1727650305,12992.260753139992,41.80338476999896,53474.43245016 2024-09-29,22:51:47.000,273,10996636,12925,0,1727650306,12992.301170999992,41.83863042000303,53474.46039864001 2024-09-29,22:51:48.000,273,10996690,13165,0,1727650307,12992.328116240002,41.84567955000239,53474.45341152 2024-09-29,22:51:49.000,273,10996689,13365,0,1727650308,12992.368534100002,41.873876069999824,53474.50232136 2024-09-29,22:51:50.000,273,10996685,12765,0,1727650309,12992.422424579992,41.923219980002614,53474.48136 2024-09-29,22:51:51.000,273,10996671,13165,0,1727650310,12992.550414470003,41.93731824000133,53474.495334240004 2024-09-29,22:51:52.000,273,10996663,13045,0,1727650311,12992.611041259988,41.94436737000069,53474.53026984 2024-09-29,22:51:53.000,273,10996634,12805,0,1727650312,12992.664931739993,41.98666215000412,53474.565205440005 2024-09-29,22:51:54.000,273,10996662,12885,0,1727650313,12992.678404359998,41.93731824000133,53474.57917968 2024-09-29,22:51:55.000,273,10996672,13165,0,1727650314,12992.718822219998,41.916170850003255,53474.57219256 2024-09-29,22:51:56.000,273,10996715,12845,0,1727650315,12992.739031149998,41.83863042000303,53474.60014104 2024-09-29,22:51:57.000,273,10996687,13125,0,1727650316,12992.725558529994,41.77518825000152,53474.63507664001 2024-09-29,22:51:58.000,273,10996667,12925,0,1727650317,12992.712085909989,41.73289346999809,53474.69796072 2024-09-29,22:51:59.000,273,10996724,13005,0,1727650318,12992.712085909989,41.676500430003216,53474.6909736 2024-09-29,22:52:00.000,273,10996673,13045,0,1727650319,12992.651459119988,41.627156520000426,53474.76783192 2024-09-29,22:52:01.000,273,10996686,13005,0,1727650320,12992.658195429998,41.57781261000491,53474.72590920001 2024-09-29,22:52:02.000,273,10996688,12965,0,1727650321,12992.691876979989,41.514370440003404,53474.781806160005 2024-09-29,22:52:03.000,273,10996698,13125,0,1727650322,12992.644722809993,41.457977400001255,53474.75385768001 2024-09-29,22:52:04.000,273,10996641,13285,0,1727650323,12992.685140669993,41.408633489998465,53474.81674176 2024-09-29,22:52:05.000,273,10996726,12965,0,1727650324,12992.718822219998,41.42978088000382,53474.87263872001 2024-09-29,22:52:06.000,273,10996685,13165,0,1727650325,12992.765976389994,41.42978088000382,53474.851677360006 2024-09-29,22:52:07.000,273,10996684,13005,0,1727650326,12992.799657939999,41.457977400001255,53474.85866448 2024-09-29,22:52:08.000,273,10996700,13285,0,1727650327,12992.867021039994,41.44387914000254,53474.85866448 2024-09-29,22:52:09.000,273,10996690,12925,0,1727650328,12992.91417520999,41.44387914000254,53474.87962584 2024-09-29,22:52:10.000,273,10996656,12845,0,1727650329,12992.92091152,41.47207565999997,53474.88661296 2024-09-29,22:52:11.000,273,10996623,13085,0,1727650330,12992.947856759994,41.457977400001255,53474.97744552 2024-09-29,22:52:12.000,273,10996632,12685,0,1727650331,12992.93438413999,41.43683001000318,53474.998406880004 2024-09-29,22:52:13.000,273,10996687,13125,0,1727650332,12992.87375734999,41.44387914000254,53474.97045840001 2024-09-29,22:52:14.000,273,10996636,13125,0,1727650333,12992.779449009999,41.42273175000446,53474.949497040005 2024-09-29,22:52:15.000,273,10996670,13125,0,1727650334,12992.745767459994,41.42273175000446,53474.998406880004 2024-09-29,22:52:16.000,273,10996643,13005,0,1727650335,12992.725558529994,41.415682619997824,53474.99141976001 2024-09-29,22:52:17.000,273,10996645,13125,0,1727650336,12992.685140669993,41.42273175000446,53475.019368240006 2024-09-29,22:52:18.000,273,10996666,13005,0,1727650337,12992.678404359998,41.42273175000446,53474.98443264 2024-09-29,22:52:19.000,273,10996656,12965,0,1727650338,12992.664931739993,41.42978088000382,53475.04731672 2024-09-29,22:52:20.000,273,10996696,13085,0,1727650339,12992.658195429998,41.514370440003404,53475.11020080001 2024-09-29,22:52:21.000,273,10996652,12605,0,1727650340,12992.651459119988,41.507321310004045,53475.09622656 2024-09-29,22:52:22.000,273,10996601,12885,0,1727650341,12992.644722809993,41.56371434999892,53475.08923944001 2024-09-29,22:52:23.000,273,10996686,12965,0,1727650342,12992.732294839989,41.58486174000427,53475.0752652 2024-09-29,22:52:24.000,273,10996654,12685,0,1727650343,12992.718822219998,41.61305826000171,53475.06129096001 2024-09-29,22:52:25.000,273,10996627,12925,0,1727650344,12992.799657939999,41.62010739000107,53475.10321368 2024-09-29,22:52:26.000,273,10996633,12885,0,1727650345,12992.887229969994,41.676500430003216,53475.15212352 2024-09-29,22:52:27.000,273,10996650,13005,0,1727650346,12992.96132938,41.71174608000001,53475.1451364 2024-09-29,22:52:28.000,273,10996665,13045,0,1727650347,12993.008483549995,41.74699173000408,53475.12417504 2024-09-29,22:52:29.000,273,10996674,12925,0,1727650348,12993.08258296,41.72584433999873,53475.17308488 2024-09-29,22:52:30.000,273,10996653,12965,0,1727650349,12993.15668236999,41.683549560002575,53475.19404624 2024-09-29,22:52:31.000,273,10996641,12965,0,1727650350,12993.17689129999,41.66945130000386,53475.166097760004 2024-09-29,22:52:32.000,273,10996626,12965,0,1727650351,12993.190363919995,41.627156520000426,53475.20103336 2024-09-29,22:52:33.000,273,10996663,13045,0,1727650352,12993.17689129999,41.60600913000235,53475.15212352 2024-09-29,22:52:34.000,273,10996666,12965,0,1727650353,12993.129737129995,41.56371434999892,53475.235968960005 2024-09-29,22:52:35.000,273,10996657,12925,0,1727650354,12993.129737129995,41.58486174000427,53475.2150076 2024-09-29,22:52:36.000,273,10996700,12885,0,1727650355,12993.07584664999,41.54256696000084,53475.25693032001 2024-09-29,22:52:37.000,273,10996705,12925,0,1727650356,12993.03542878999,41.57076347999828,53475.284878800005 2024-09-29,22:52:38.000,273,10996637,13085,0,1727650357,12992.99501092999,41.641254779999144,53475.235968960005 2024-09-29,22:52:39.000,273,10996624,12885,0,1727650358,12992.927647829994,41.66945130000386,53475.27789168001 2024-09-29,22:52:40.000,273,10996666,12925,0,1727650359,12992.907438899994,41.71174608000001,53475.284878800005 2024-09-29,22:52:41.000,273,10996661,12845,0,1727650360,12992.840075799999,41.77518825000152,53475.29885304001 2024-09-29,22:52:42.000,273,10996666,12845,0,1727650361,12992.799657939999,41.83158129000367,53475.27789168001 2024-09-29,22:52:43.000,273,10996665,12885,0,1727650362,12992.759240079999,41.852728680001746,53475.22898184001 2024-09-29,22:52:44.000,273,10996631,13005,0,1727650363,12992.739031149998,41.873876069999824,53475.27789168001 2024-09-29,22:52:45.000,273,10996719,12765,0,1727650364,12992.712085909989,41.8950234599979,53475.27090456 2024-09-29,22:52:46.000,273,10996676,12765,0,1727650365,12992.718822219998,41.866826940000465,53475.26391744 2024-09-29,22:52:47.000,273,10996660,12965,0,1727650366,12992.658195429998,41.873876069999824,53475.29885304001 2024-09-29,22:52:48.000,273,10996747,12805,0,1727650367,12992.658195429998,41.84567955000239,53475.20802048001 2024-09-29,22:52:49.000,273,10996651,12765,0,1727650368,12992.631250189988,41.859777810001106,53475.26391744 2024-09-29,22:52:50.000,273,10996684,13205,0,1727650369,12992.658195429998,41.852728680001746,53475.27789168001 2024-09-29,22:52:51.000,273,10996704,12925,0,1727650370,12992.691876979989,41.810433899998316,53475.26391744 2024-09-29,22:52:52.000,273,10996709,13005,0,1727650371,12992.705349599993,41.810433899998316,53475.29186592 2024-09-29,22:52:53.000,273,10996663,12925,0,1727650372,12992.739031149998,41.84567955000239,53475.29885304001 2024-09-29,22:52:54.000,273,10996666,12765,0,1727650373,12992.765976389994,41.866826940000465,53475.29186592 2024-09-29,22:52:55.000,273,10996650,13005,0,1727650374,12992.765976389994,41.852728680001746,53475.31282728 2024-09-29,22:52:56.000,273,10996682,13045,0,1727650375,12992.806394249994,41.859777810001106,53475.27789168001 2024-09-29,22:52:57.000,273,10996684,12965,0,1727650376,12992.779449009999,41.902072590004536,53475.3198144 2024-09-29,22:52:58.000,273,10996636,13045,0,1727650377,12992.792921629989,41.916170850003255,53475.29885304001 2024-09-29,22:52:59.000,273,10996661,12885,0,1727650378,12992.806394249994,41.88092519999918,53475.3198144 2024-09-29,22:53:00.000,273,10996672,13125,0,1727650379,12992.739031149998,41.88092519999918,53475.2499432 2024-09-29,22:53:01.000,273,10996668,13005,0,1727650380,12992.732294839989,41.88092519999918,53475.2150076 2024-09-29,22:53:02.000,273,10996673,12965,0,1727650381,12992.705349599993,41.82453216000431,53475.2499432 2024-09-29,22:53:03.000,273,10996642,12925,0,1727650382,12992.685140669993,41.83158129000367,53475.26391744 2024-09-29,22:53:04.000,273,10996588,12925,0,1727650383,12992.624513879993,41.82453216000431,53475.25693032001 2024-09-29,22:53:05.000,273,10996677,13005,0,1727650384,12992.584096019993,41.916170850003255,53475.19404624 2024-09-29,22:53:06.000,273,10996704,12765,0,1727650385,12992.584096019993,41.95846562999941,53475.2150076 2024-09-29,22:53:07.000,273,10996709,12765,0,1727650386,12992.557150779998,42.07125171000371,53475.235968960005 2024-09-29,22:53:08.000,273,10996701,12765,0,1727650387,12992.516732919998,42.1064973600005,53475.13814928001 2024-09-29,22:53:09.000,273,10996633,13085,0,1727650388,12992.456106129997,42.23338170000352,53475.2150076 2024-09-29,22:53:10.000,273,10996708,12845,0,1727650389,12992.456106129997,42.28977473999839,53475.20802048001 2024-09-29,22:53:11.000,273,10996733,12925,0,1727650390,12992.355061479997,42.38846256000397,53475.17308488 2024-09-29,22:53:12.000,273,10996696,12885,0,1727650391,12992.260753139992,42.42370821000077,53475.20103336 2024-09-29,22:53:13.000,273,10996697,13085,0,1727650392,12992.220335279992,42.4660029900042,53475.18007200001 2024-09-29,22:53:14.000,273,10996727,12925,0,1727650393,12992.119290629991,42.48010125000292,53475.13116216001 2024-09-29,22:53:15.000,273,10996686,12965,0,1727650394,12992.078872769991,42.43075734000013,53475.2499432 2024-09-29,22:53:16.000,273,10996665,13125,0,1727650395,12992.011509669996,42.444855599998846,53475.20802048001 2024-09-29,22:53:17.000,273,10996679,12965,0,1727650396,12991.98456443,42.40960995000205,53475.15911064001 2024-09-29,22:53:18.000,273,10996710,12925,0,1727650397,12992.011509669996,42.36026603999926,53475.1451364 2024-09-29,22:53:19.000,273,10996696,13165,0,1727650398,12992.06540015,42.29682386999775,53475.13116216001 2024-09-29,22:53:20.000,273,10996676,13045,0,1727650399,12992.092345389996,42.261578220000956,53475.15212352 2024-09-29,22:53:21.000,273,10996693,13285,0,1727650400,12992.193390039996,42.2545290900016,53475.13116216001 2024-09-29,22:53:22.000,273,10996707,12925,0,1727650401,12992.321379929992,42.19813604999945,53475.08923944001 2024-09-29,22:53:23.000,273,10996678,13045,0,1727650402,12992.375270409997,42.16289040000265,53475.12417504 2024-09-29,22:53:24.000,273,10996736,12845,0,1727650403,12992.408951960002,42.16289040000265,53475.11020080001 2024-09-29,22:53:25.000,273,10996690,13125,0,1727650404,12992.462842439993,42.148792140003934,53475.13116216001 2024-09-29,22:53:26.000,273,10996702,13005,0,1727650405,12992.462842439993,42.12764474999858,53475.10321368 2024-09-29,22:53:27.000,273,10996681,12965,0,1727650406,12992.408951960002,42.085349970002426,53475.04731672 2024-09-29,22:53:28.000,273,10996685,12925,0,1727650407,12992.328116240002,42.05715344999771,53475.09622656 2024-09-29,22:53:29.000,273,10996705,13045,0,1727650408,12992.260753139992,42.02190780000092,53475.06129096001 2024-09-29,22:53:30.000,273,10996639,12805,0,1727650409,12992.193390039996,41.99371128000348,53475.06129096001 2024-09-29,22:53:31.000,273,10996723,12925,0,1727650410,12992.139499559991,41.96551475999877,53475.08923944001 2024-09-29,22:53:32.000,273,10996728,12925,0,1727650411,12992.078872769991,41.93731824000133,53475.08923944001 2024-09-29,22:53:33.000,273,10996678,12925,0,1727650412,12992.06540015,41.95141650000005,53475.04032960001 2024-09-29,22:53:34.000,273,10996672,13165,0,1727650413,12992.078872769991,41.93731824000133,53475.04032960001 2024-09-29,22:53:35.000,273,10996665,12845,0,1727650414,12992.159708489991,41.95846562999941,53475.04731672 2024-09-29,22:53:36.000,273,10996693,12845,0,1727650415,12992.186653730001,42.0078095400022,53475.06129096001 2024-09-29,22:53:37.000,273,10996668,13005,0,1727650416,12992.328116240002,42.050104319998354,53475.068278080005 2024-09-29,22:53:38.000,273,10996744,13125,0,1727650417,12992.375270409997,42.092399100001785,53475.04032960001 2024-09-29,22:53:39.000,273,10996710,13365,0,1727650418,12992.462842439993,42.19813604999945,53475.08923944001 2024-09-29,22:53:40.000,273,10996683,13005,0,1727650419,12992.435897199997,42.212234309998166,53475.019368240006 2024-09-29,22:53:41.000,273,10996701,12965,0,1727650420,12992.462842439993,42.28977473999839,53475.06129096001 2024-09-29,22:53:42.000,273,10996673,13205,0,1727650421,12992.509996610002,42.268627350000315,53475.06129096001 2024-09-29,22:53:43.000,273,10996683,13085,0,1727650422,12992.489787680002,42.23338170000352,53475.08225232 2024-09-29,22:53:44.000,273,10996662,13045,0,1727650423,12992.435897199997,42.212234309998166,53475.02635536 2024-09-29,22:53:45.000,273,10996717,12965,0,1727650424,12992.476315059997,42.13469387999794,53475.0752652 2024-09-29,22:53:46.000,273,10996677,12925,0,1727650425,12992.496523989998,42.11354648999986,53475.08225232 2024-09-29,22:53:47.000,273,10996660,12965,0,1727650426,12992.570623399988,41.98666215000412,53475.0752652 2024-09-29,22:53:48.000,273,10996725,13085,0,1727650427,12992.658195429998,41.93026911000197,53475.09622656 2024-09-29,22:53:49.000,273,10996656,12765,0,1727650428,12992.745767459994,41.93731824000133,53475.12417504 2024-09-29,22:53:50.000,273,10996669,13005,0,1727650429,12992.887229969994,41.909121720003895,53475.08225232 2024-09-29,22:53:51.000,273,10996712,12965,0,1727650430,12992.99501092999,41.8950234599979,53475.12417504 2024-09-29,22:53:52.000,273,10996648,12845,0,1727650431,12993.07584664999,41.94436737000069,53475.13814928001 2024-09-29,22:53:53.000,273,10996668,12845,0,1727650432,12993.149946059995,42.00076041000284,53475.12417504 2024-09-29,22:53:54.000,273,10996720,12845,0,1727650433,12993.19710022999,42.06420258000435,53475.187059120006 2024-09-29,22:53:55.000,273,10996685,12965,0,1727650434,12993.16341868,42.12059561999922,53475.13814928001 2024-09-29,22:53:56.000,273,10996716,13085,0,1727650435,12993.05563771999,42.148792140003934,53475.22898184001 2024-09-29,22:53:57.000,273,10996667,12965,0,1727650436,12992.968065689995,42.2192834400048,53475.12417504 2024-09-29,22:53:58.000,273,10996725,13045,0,1727650437,12992.89396627999,42.261578220000956,53475.18007200001 2024-09-29,22:53:59.000,273,10996723,13085,0,1727650438,12992.779449009999,42.310922130003746,53475.2499432 2024-09-29,22:54:00.000,273,10996677,12965,0,1727650439,12992.705349599993,42.3532169099999,53475.1451364 2024-09-29,22:54:01.000,273,10996678,12885,0,1727650440,12992.617777569998,42.36026603999926,53475.20103336 2024-09-29,22:54:02.000,273,10996702,13205,0,1727650441,12992.597568639998,42.325020390002464,53475.18007200001 2024-09-29,22:54:03.000,273,10996713,12965,0,1727650442,12992.563887089993,42.34616778000054,53475.18007200001 2024-09-29,22:54:04.000,273,10996679,12965,0,1727650443,12992.509996610002,42.34616778000054,53475.19404624 2024-09-29,22:54:05.000,273,10996711,13125,0,1727650444,12992.483051369993,42.310922130003746,53475.19404624 2024-09-29,22:54:06.000,273,10996683,13085,0,1727650445,12992.509996610002,42.29682386999775,53475.20103336 2024-09-29,22:54:07.000,273,10996697,12925,0,1727650446,12992.523469229993,42.24043083000288,53475.24295608 2024-09-29,22:54:08.000,273,10996674,13125,0,1727650447,12992.509996610002,42.20518517999881,53475.235968960005 2024-09-29,22:54:09.000,273,10996649,12925,0,1727650448,12992.509996610002,42.19108692000009,53475.15911064001 2024-09-29,22:54:10.000,273,10996729,12925,0,1727650449,12992.543678159993,42.20518517999881,53475.18007200001 2024-09-29,22:54:11.000,273,10996695,12925,0,1727650450,12992.570623399988,42.212234309998166,53475.187059120006 2024-09-29,22:54:12.000,273,10996728,12725,0,1727650451,12992.577359709998,42.22633257000416,53475.20802048001 2024-09-29,22:54:13.000,273,10996721,13045,0,1727650452,12992.557150779998,42.24043083000288,53475.1451364 2024-09-29,22:54:14.000,273,10996686,12965,0,1727650453,12992.563887089993,42.22633257000416,53475.10321368 2024-09-29,22:54:15.000,273,10996635,12845,0,1727650454,12992.584096019993,42.2192834400048,53475.117187920005 2024-09-29,22:54:16.000,273,10996681,12885,0,1727650455,12992.543678159993,42.30387300000439,53475.13116216001 2024-09-29,22:54:17.000,273,10996679,13165,0,1727650456,12992.550414470003,42.325020390002464,53475.08225232 2024-09-29,22:54:18.000,273,10996701,13005,0,1727650457,12992.496523989998,42.36026603999926,53475.12417504 2024-09-29,22:54:19.000,273,10996678,12845,0,1727650458,12992.429160890002,42.4660029900042,53475.117187920005 2024-09-29,22:54:20.000,273,10996676,12965,0,1727650459,12992.355061479997,42.45895386000484,53475.117187920005 2024-09-29,22:54:21.000,273,10996703,12925,0,1727650460,12992.247280520001,42.52239602999907,53475.08225232 2024-09-29,22:54:22.000,273,10996722,12925,0,1727650461,12992.146235870001,42.543543420004426,53475.068278080005 2024-09-29,22:54:23.000,273,10996697,13045,0,1727650462,12992.078872769991,42.58583820000058,53475.06129096001 2024-09-29,22:54:24.000,273,10996664,13005,0,1727650463,12992.031718599996,42.57878907000122,53475.04032960001 2024-09-29,22:54:25.000,273,10996697,12645,0,1727650464,12991.93741025999,42.58583820000058,53475.068278080005 2024-09-29,22:54:26.000,273,10996705,12765,0,1727650465,12991.87678346999,42.57878907000122,53475.02635536 2024-09-29,22:54:27.000,273,10996678,13005,0,1727650466,12991.83636560999,42.5646908100025,53475.04032960001 2024-09-29,22:54:28.000,273,10996701,12845,0,1727650467,12991.809420369995,42.57878907000122,53474.98443264 2024-09-29,22:54:29.000,273,10996727,13045,0,1727650468,12991.7622662,42.57878907000122,53474.98443264 2024-09-29,22:54:30.000,273,10996693,13005,0,1727650469,12991.769002509995,42.63518211000337,53475.005394 2024-09-29,22:54:31.000,273,10996718,12925,0,1727650470,12991.77573881999,42.62813298000401,53474.94250992001 2024-09-29,22:54:32.000,273,10996721,13005,0,1727650471,12991.769002509995,42.69157514999824,53474.949497040005 2024-09-29,22:54:33.000,273,10996658,12925,0,1727650472,12991.80268406,42.677476889999525,53474.90757432 2024-09-29,22:54:34.000,273,10996694,13005,0,1727650473,12991.789211439995,42.726820800002315,53474.9355228 2024-09-29,22:54:35.000,273,10996629,12845,0,1727650474,12991.7622662,42.74091906000103,53474.949497040005 2024-09-29,22:54:36.000,273,10996677,13125,0,1727650475,12991.667957859994,42.79731210000318,53474.90757432 2024-09-29,22:54:37.000,273,10996672,12965,0,1727650476,12991.580385829999,42.79026297000382,53474.851677360006 2024-09-29,22:54:38.000,273,10996685,13085,0,1727650477,12991.506286419994,42.80436123000254,53474.900587200005 2024-09-29,22:54:39.000,273,10996692,12925,0,1727650478,12991.438923319998,42.83960687999934,53474.82372888001 2024-09-29,22:54:40.000,273,10996612,13085,0,1727650479,12991.398505459998,42.83960687999934,53474.830716000004 2024-09-29,22:54:41.000,273,10996713,13205,0,1727650480,12991.277251879997,42.82550862000062,53474.85866448 2024-09-29,22:54:42.000,273,10996691,13125,0,1727650481,12991.324406049993,42.77616470999783,53474.830716000004 2024-09-29,22:54:43.000,273,10996708,13045,0,1727650482,12991.331142360003,42.733869930001674,53474.74687056 2024-09-29,22:54:44.000,273,10996720,12885,0,1727650483,12991.371560219988,42.65632950000145,53474.78879328 2024-09-29,22:54:45.000,273,10996682,13165,0,1727650484,12991.459132249998,42.58583820000058,53474.80975464 2024-09-29,22:54:46.000,273,10996699,12925,0,1727650485,12991.519759039998,42.543543420004426,53474.76783192 2024-09-29,22:54:47.000,273,10996655,12765,0,1727650486,12991.620803689999,42.52944515999843,53474.732896320005 2024-09-29,22:54:48.000,273,10996699,12805,0,1727650487,12991.69490309999,42.52239602999907,53474.76783192 2024-09-29,22:54:49.000,273,10996672,12805,0,1727650488,12991.78247513,42.508297770000354,53474.63507664001 2024-09-29,22:54:50.000,273,10996687,12965,0,1727650489,12991.849838229995,42.501248640000995,53474.64905088 2024-09-29,22:54:51.000,273,10996662,13005,0,1727650490,12991.91720132999,42.48010125000292,53474.65603800001 2024-09-29,22:54:52.000,273,10996715,13005,0,1727650491,12991.93741025999,42.47305212000356,53474.67699936001 2024-09-29,22:54:53.000,273,10996695,12965,0,1727650492,12991.9643555,42.51534689999971,53474.614115280005 2024-09-29,22:54:54.000,273,10996670,13045,0,1727650493,12991.89699239999,42.5646908100025,53474.60014104 2024-09-29,22:54:55.000,273,10996676,13165,0,1727650494,12991.86331085,42.63518211000337,53474.64905088 2024-09-29,22:54:56.000,273,10996677,12925,0,1727650495,12991.83636560999,42.66337863000081,53474.69796072 2024-09-29,22:54:57.000,273,10996723,13005,0,1727650496,12991.74205727,42.677476889999525,53474.663025120004 2024-09-29,22:54:58.000,273,10996718,13005,0,1727650497,12991.587122139994,42.69862428000488,53474.683986480006 2024-09-29,22:54:59.000,273,10996664,12925,0,1727650498,12991.513022729989,42.70567341000424,53474.64905088 2024-09-29,22:55:00.000,273,10996636,13125,0,1727650499,12991.391769149988,42.69862428000488,53474.62808952001 2024-09-29,22:55:01.000,273,10996702,13045,0,1727650500,12991.283988189993,42.69862428000488,53474.60014104 2024-09-29,22:55:02.000,273,10996688,13005,0,1727650501,12991.135789369997,42.70567341000424,53474.58616680001 2024-09-29,22:55:03.000,273,10996678,12645,0,1727650502,12991.028008410001,42.670427760000166,53474.58616680001 2024-09-29,22:55:04.000,273,10996703,12885,0,1727650503,12990.879809589991,42.66337863000081,53474.55821832001 2024-09-29,22:55:05.000,273,10996673,12965,0,1727650504,12990.76529232,42.5999364599993,53474.55821832001 2024-09-29,22:55:06.000,273,10996652,12885,0,1727650505,12990.66424767,42.58583820000058,53474.50232136 2024-09-29,22:55:07.000,273,10996685,12845,0,1727650506,12990.61709349999,42.51534689999971,53474.47437288 2024-09-29,22:55:08.000,273,10996639,13125,0,1727650507,12990.59688456999,42.52944515999843,53474.48834712001 2024-09-29,22:55:09.000,273,10996637,13005,0,1727650508,12990.60362088,42.508297770000354,53474.446424400005 2024-09-29,22:55:10.000,273,10996677,12965,0,1727650509,12990.67772028999,42.48010125000292,53474.48136 2024-09-29,22:55:11.000,273,10996707,12925,0,1727650510,12990.731610769995,42.508297770000354,53474.43245016 2024-09-29,22:55:12.000,273,10996714,13045,0,1727650511,12990.812446489996,42.501248640000995,53474.39052744001 2024-09-29,22:55:13.000,273,10996652,12765,0,1727650512,12990.960645309991,42.550592550003785,53474.35559184 2024-09-29,22:55:14.000,273,10996658,12965,0,1727650513,12991.021272099992,42.543543420004426,53474.39052744001 2024-09-29,22:55:15.000,273,10996709,12845,0,1727650514,12991.129053060002,42.550592550003785,53474.348604720006 2024-09-29,22:55:16.000,273,10996597,12805,0,1727650515,12991.236834019997,42.52239602999907,53474.348604720006 2024-09-29,22:55:17.000,273,10996679,13005,0,1727650516,12991.277251879997,42.550592550003785,53474.348604720006 2024-09-29,22:55:18.000,273,10996711,13085,0,1727650517,12991.297460809998,42.57173994000186,53474.327643360004 2024-09-29,22:55:19.000,273,10996653,13005,0,1727650518,12991.304197119993,42.5646908100025,53474.35559184 2024-09-29,22:55:20.000,273,10996712,13005,0,1727650519,12991.277251879997,42.57173994000186,53474.31366912 2024-09-29,22:55:21.000,273,10996616,12925,0,1727650520,12991.182943539992,42.62108385000465,53474.38354032 2024-09-29,22:55:22.000,273,10996664,12965,0,1727650521,12991.135789369997,42.5999364599993,53474.327643360004 2024-09-29,22:55:23.000,273,10996659,13285,0,1727650522,12991.088635200002,42.63518211000337,53474.22283656001 2024-09-29,22:55:24.000,273,10996667,13125,0,1727650523,12990.980854239991,42.59288732999994,53474.278733520005 2024-09-29,22:55:25.000,273,10996627,12925,0,1727650524,12990.974117929996,42.57878907000122,53474.27174640001 2024-09-29,22:55:26.000,273,10996627,13285,0,1727650525,12990.926963760001,42.52944515999843,53474.31366912 2024-09-29,22:55:27.000,273,10996653,12965,0,1727650526,12990.913491139996,42.45895386000484,53474.31366912 2024-09-29,22:55:28.000,273,10996658,13165,0,1727650527,12990.90675483,42.38846256000397,53474.28572064 2024-09-29,22:55:29.000,273,10996654,13045,0,1727650528,12990.933700069996,42.310922130003746,53474.28572064 2024-09-29,22:55:30.000,273,10996680,12885,0,1727650529,12990.947172690001,42.2545290900016,53474.29270776001 2024-09-29,22:55:31.000,273,10996691,13005,0,1727650530,12990.960645309991,42.23338170000352,53474.29969488001 2024-09-29,22:55:32.000,273,10996651,13085,0,1727650531,12990.947172690001,42.18403779000073,53474.25078504001 2024-09-29,22:55:33.000,273,10996643,12885,0,1727650532,12990.987590550001,42.2192834400048,53474.27174640001 2024-09-29,22:55:34.000,273,10996631,13125,0,1727650533,12990.974117929996,42.2192834400048,53474.278733520005 2024-09-29,22:55:35.000,273,10996658,12965,0,1727650534,12991.014535789996,42.282725609999034,53474.24379792 2024-09-29,22:55:36.000,273,10996706,13045,0,1727650535,12990.994326859996,42.37436429999798,53474.24379792 2024-09-29,22:55:37.000,273,10996660,12765,0,1727650536,12991.028008410001,42.45895386000484,53474.24379792 2024-09-29,22:55:38.000,273,10996651,13125,0,1727650537,12991.088635200002,42.51534689999971,53474.21584944 2024-09-29,22:55:39.000,273,10996695,12885,0,1727650538,12991.135789369997,42.65632950000145,53474.25078504001 2024-09-29,22:55:40.000,273,10996628,12965,0,1727650539,12991.182943539992,42.70567341000424,53474.21584944 2024-09-29,22:55:41.000,273,10996670,13005,0,1727650540,12991.216625089997,42.74091906000103,53474.22283656001 2024-09-29,22:55:42.000,273,10996676,13085,0,1727650541,12991.270515570002,42.75501731999975,53474.24379792 2024-09-29,22:55:43.000,273,10996661,13125,0,1727650542,12991.304197119993,42.80436123000254,53474.25777216 2024-09-29,22:55:44.000,273,10996674,12925,0,1727650543,12991.358087599998,42.76911557999847,53474.26475928 2024-09-29,22:55:45.000,273,10996717,12925,0,1727650544,12991.405241769993,42.719771670002956,53474.22283656001 2024-09-29,22:55:46.000,273,10996662,12965,0,1727650545,12991.425450699993,42.64223124000273,53474.19488808 2024-09-29,22:55:47.000,273,10996665,12765,0,1727650546,12991.405241769993,42.57878907000122,53474.229823680005 2024-09-29,22:55:48.000,273,10996688,12845,0,1727650547,12991.465868559993,42.4660029900042,53474.29270776001 2024-09-29,22:55:49.000,273,10996678,13165,0,1727650548,12991.438923319998,42.38141343000461,53474.25777216 2024-09-29,22:55:50.000,273,10996669,12645,0,1727650549,12991.459132249998,42.33911865000118,53474.31366912 2024-09-29,22:55:51.000,273,10996647,12925,0,1727650550,12991.425450699993,42.261578220000956,53474.31366912 2024-09-29,22:55:52.000,273,10996696,13005,0,1727650551,12991.432187009988,42.19813604999945,53474.25777216 2024-09-29,22:55:53.000,273,10996697,12965,0,1727650552,12991.405241769993,42.212234309998166,53474.33463048 2024-09-29,22:55:54.000,273,10996641,12925,0,1727650553,12991.398505459998,42.23338170000352,53474.34161760001 2024-09-29,22:55:55.000,273,10996688,12805,0,1727650554,12991.371560219988,42.22633257000416,53474.306682 2024-09-29,22:55:56.000,273,10996648,12965,0,1727650555,12991.364823909993,42.282725609999034,53474.29270776001 2024-09-29,22:55:57.000,273,10996656,12685,0,1727650556,12991.378296529998,42.37436429999798,53474.34161760001 2024-09-29,22:55:58.000,273,10996675,12845,0,1727650557,12991.371560219988,42.494199510001636,53474.36956608001 2024-09-29,22:55:59.000,273,10996728,12645,0,1727650558,12991.364823909993,42.58583820000058,53474.33463048 2024-09-29,22:56:00.000,273,10996712,12765,0,1727650559,12991.324406049993,42.66337863000081,53474.29969488001 2024-09-29,22:56:01.000,273,10996644,12965,0,1727650560,12991.310933430002,42.76206644999911,53474.29270776001 2024-09-29,22:56:02.000,273,10996705,12885,0,1727650561,12991.290724500002,42.87485253000341,53474.327643360004 2024-09-29,22:56:03.000,273,10996646,13005,0,1727650562,12991.243570329993,42.93829470000492,53474.35559184 2024-09-29,22:56:04.000,273,10996655,12765,0,1727650563,12991.176207229997,42.952392960003635,53474.36257896 2024-09-29,22:56:05.000,273,10996701,12765,0,1727650564,12991.162734609992,42.93124556999828,53474.39052744001 2024-09-29,22:56:06.000,273,10996675,13245,0,1727650565,12991.108844130002,42.910098180000205,53474.39052744001 2024-09-29,22:56:07.000,273,10996670,12885,0,1727650566,12991.028008410001,42.846656009998696,53474.4114888 2024-09-29,22:56:08.000,273,10996619,13005,0,1727650567,12991.028008410001,42.719771670002956,53474.41847592001 2024-09-29,22:56:09.000,273,10996656,12925,0,1727650568,12990.980854239991,42.64928037000209,53474.45341152 2024-09-29,22:56:10.000,273,10996682,12885,0,1727650569,12990.980854239991,42.550592550003785,53474.42546304 2024-09-29,22:56:11.000,273,10996643,13165,0,1727650570,12990.960645309991,42.52239602999907,53474.48834712001 2024-09-29,22:56:12.000,273,10996691,13085,0,1727650571,12990.953908999996,42.494199510001636,53474.446424400005 2024-09-29,22:56:13.000,273,10996652,13005,0,1727650572,12990.940436379991,42.52239602999907,53474.446424400005 2024-09-29,22:56:14.000,273,10996665,13125,0,1727650573,12990.926963760001,42.53649428999779,53474.43943728001 2024-09-29,22:56:15.000,273,10996683,12685,0,1727650574,12990.947172690001,42.64928037000209,53474.40450168 2024-09-29,22:56:16.000,273,10996696,12925,0,1727650575,12990.980854239991,42.719771670002956,53474.38354032 2024-09-29,22:56:17.000,273,10996625,12845,0,1727650576,12990.967381620001,42.82550862000062,53474.33463048 2024-09-29,22:56:18.000,273,10996668,13045,0,1727650577,12991.041481029992,42.895999920001486,53474.38354032 2024-09-29,22:56:19.000,273,10996705,13005,0,1727650578,12991.088635200002,42.952392960003635,53474.36956608001 2024-09-29,22:56:20.000,273,10996716,12885,0,1727650579,12991.061689959992,42.98058948000107,53474.397514560005 2024-09-29,22:56:21.000,273,10996652,12845,0,1727650580,12991.095371509997,43.03698252000322,53474.36257896 2024-09-29,22:56:22.000,273,10996684,12765,0,1727650581,12991.108844130002,43.00173686999915,53474.35559184 2024-09-29,22:56:23.000,273,10996661,13125,0,1727650582,12991.155998299997,43.01583512999787,53474.35559184 2024-09-29,22:56:24.000,273,10996620,12885,0,1727650583,12991.169470920002,42.97354035000171,53474.348604720006 2024-09-29,22:56:25.000,273,10996657,12965,0,1727650584,12991.169470920002,42.88190166000277,53474.28572064 2024-09-29,22:56:26.000,273,10996642,13165,0,1727650585,12991.196416159997,42.846656009998696,53474.35559184 2024-09-29,22:56:27.000,273,10996618,12925,0,1727650586,12991.209888780002,42.81845949000126,53474.397514560005 2024-09-29,22:56:28.000,273,10996710,12805,0,1727650587,12991.209888780002,42.80436123000254,53474.42546304 2024-09-29,22:56:29.000,273,10996660,13125,0,1727650588,12991.203152469992,42.75501731999975,53474.41847592001 2024-09-29,22:56:30.000,273,10996674,12805,0,1727650589,12991.169470920002,42.8114103600019,53474.43245016 2024-09-29,22:56:31.000,273,10996665,12925,0,1727650590,12991.122316749992,42.82550862000062,53474.40450168 2024-09-29,22:56:32.000,273,10996711,12765,0,1727650591,12991.054953649997,42.83255774999998,53474.43943728001 2024-09-29,22:56:33.000,273,10996670,13125,0,1727650592,12991.021272099992,42.903049050000845,53474.41847592001 2024-09-29,22:56:34.000,273,10996703,13125,0,1727650593,12990.933700069996,42.917147309999564,53474.4114888 2024-09-29,22:56:35.000,273,10996674,12965,0,1727650594,12990.947172690001,42.959442090002995,53474.38354032 2024-09-29,22:56:36.000,273,10996698,12685,0,1727650595,12990.967381620001,43.00173686999915,53474.36956608001 2024-09-29,22:56:37.000,273,10996639,12805,0,1727650596,12990.913491139996,43.03698252000322,53474.36956608001 2024-09-29,22:56:38.000,273,10996651,12925,0,1727650597,12990.90675483,43.10747382000409,53474.33463048 2024-09-29,22:56:39.000,273,10996656,12885,0,1727650598,12990.893282209996,43.128621210002166,53474.348604720006 2024-09-29,22:56:40.000,273,10996664,12965,0,1727650599,12990.926963760001,43.12157208000281,53474.33463048 2024-09-29,22:56:41.000,273,10996674,13085,0,1727650600,12990.920227449991,43.17796511999768,53474.348604720006 2024-09-29,22:56:42.000,273,10996692,13125,0,1727650601,12990.920227449991,43.16386685999896,53474.34161760001 2024-09-29,22:56:43.000,273,10996621,12965,0,1727650602,12990.947172690001,43.19911251000303,53474.306682 2024-09-29,22:56:44.000,273,10996642,12845,0,1727650603,12990.900018519991,43.19911251000303,53474.25777216 2024-09-29,22:56:45.000,273,10996697,13045,0,1727650604,12990.933700069996,43.17796511999768,53474.35559184 2024-09-29,22:56:46.000,273,10996663,12925,0,1727650605,12990.920227449991,43.24845641999855,53474.306682 2024-09-29,22:56:47.000,273,10996670,12805,0,1727650606,12990.832655419996,43.22730903000047,53474.33463048 2024-09-29,22:56:48.000,273,10996678,12765,0,1727650607,12990.83939172999,43.21321077000175,53474.32065624001 2024-09-29,22:56:49.000,273,10996654,12885,0,1727650608,12990.81918279999,43.23435815999983,53474.31366912 2024-09-29,22:56:50.000,273,10996653,13205,0,1727650609,12990.792237559996,43.22025990000111,53474.29969488001 2024-09-29,22:56:51.000,273,10996681,13125,0,1727650610,12990.75855600999,43.28370207000262,53474.29270776001 2024-09-29,22:56:52.000,273,10996643,13125,0,1727650611,12990.72487446,43.24845641999855,53474.32065624001 2024-09-29,22:56:53.000,273,10996630,12925,0,1727650612,12990.731610769995,43.29780033000134,53474.29969488001 2024-09-29,22:56:54.000,273,10996650,12885,0,1727650613,12990.670983979995,43.26255468000454,53474.29969488001 2024-09-29,22:56:55.000,273,10996633,13125,0,1727650614,12990.67772028999,43.2696038100039,53474.32065624001 2024-09-29,22:56:56.000,273,10996624,12885,0,1727650615,12990.65751135999,43.26255468000454,53474.32065624001 2024-09-29,22:56:57.000,273,10996617,12965,0,1727650616,12990.670983979995,43.29075120000198,53474.34161760001 2024-09-29,22:56:58.000,273,10996654,13085,0,1727650617,12990.57667563999,43.24140728999919,53474.348604720006 2024-09-29,22:56:59.000,273,10996658,12845,0,1727650618,12990.549730399995,43.185014250004315,53474.327643360004 2024-09-29,22:57:00.000,273,10996701,12885,0,1727650619,12990.448685749994,43.192063380003674,53474.306682 2024-09-29,22:57:01.000,273,10996686,13045,0,1727650620,12990.367850029994,43.14976860000024,53474.26475928 2024-09-29,22:57:02.000,273,10996697,12605,0,1727650621,12990.307223239994,43.1568177299996,53474.27174640001 2024-09-29,22:57:03.000,273,10996694,12925,0,1727650622,12990.226387519993,43.14976860000024,53474.27174640001 2024-09-29,22:57:04.000,273,10996705,12885,0,1727650623,12990.145551799993,43.16386685999896,53474.2368108 2024-09-29,22:57:05.000,273,10996723,13005,0,1727650624,12990.185969659993,43.1568177299996,53474.229823680005 2024-09-29,22:57:06.000,273,10996675,13285,0,1727650625,12990.199442279998,43.20616164000239,53474.20187520001 2024-09-29,22:57:07.000,273,10996638,12965,0,1727650626,12990.212914899988,43.185014250004315,53474.180913840006 2024-09-29,22:57:08.000,273,10996648,12885,0,1727650627,12990.253332759989,43.23435815999983,53474.17392672001 2024-09-29,22:57:09.000,273,10996690,12885,0,1727650628,12990.293750619989,43.26255468000454,53474.229823680005 2024-09-29,22:57:10.000,273,10996714,12965,0,1727650629,12990.307223239994,43.26255468000454,53474.19488808 2024-09-29,22:57:11.000,273,10996676,12965,0,1727650630,12990.273541689989,43.26255468000454,53474.13200400001 2024-09-29,22:57:12.000,273,10996700,12685,0,1727650631,12990.347641099994,43.28370207000262,53474.180913840006 2024-09-29,22:57:13.000,273,10996711,12925,0,1727650632,12990.340904789999,43.29780033000134,53474.10405552001 2024-09-29,22:57:14.000,273,10996693,12925,0,1727650633,12990.320695859999,43.22730903000047,53474.11802976 2024-09-29,22:57:15.000,273,10996680,12925,0,1727650634,12990.354377409989,43.255505549997906,53474.21584944 2024-09-29,22:57:16.000,273,10996695,13045,0,1727650635,12990.327432169994,43.24845641999855,53474.14597824 2024-09-29,22:57:17.000,273,10996641,12805,0,1727650636,12990.340904789999,43.29075120000198,53474.159952480004 2024-09-29,22:57:18.000,273,10996693,13285,0,1727650637,12990.313959549989,43.33304597999813,53474.12501688001 2024-09-29,22:57:19.000,273,10996656,12965,0,1727650638,12990.287014309994,43.403537279999,53474.13899112 2024-09-29,22:57:20.000,273,10996683,13125,0,1727650639,12990.273541689989,43.47402857999987,53474.08309416001 2024-09-29,22:57:21.000,273,10996658,12605,0,1727650640,12990.280277999998,43.537470750001376,53474.10405552001 2024-09-29,22:57:22.000,273,10996675,13125,0,1727650641,12990.226387519993,43.69255161000183,53474.111042640005 2024-09-29,22:57:23.000,273,10996604,12965,0,1727650642,12990.253332759989,43.777141170001414,53474.05514568001 2024-09-29,22:57:24.000,273,10996668,13005,0,1727650643,12990.253332759989,43.87582898999972,53474.04815856 2024-09-29,22:57:25.000,273,10996693,12965,0,1727650644,12990.233123829988,43.96746767999866,53474.04117144 2024-09-29,22:57:26.000,273,10996683,12925,0,1727650645,12990.212914899988,44.08025376000296,53474.05514568001 2024-09-29,22:57:27.000,273,10996715,12805,0,1727650646,12990.219651209998,44.15074506000383,53474.04117144 2024-09-29,22:57:28.000,273,10996707,12965,0,1727650647,12990.199442279998,44.21418722999806,53474.0271972 2024-09-29,22:57:29.000,273,10996647,12765,0,1727650648,12990.165760729993,44.25648201000149,53474.05514568001 2024-09-29,22:57:30.000,273,10996668,12885,0,1727650649,12990.098397629998,44.21418722999806,53473.992261600004 2024-09-29,22:57:31.000,273,10996645,12845,0,1727650650,12990.064716079993,44.228285490004055,53473.99924872 2024-09-29,22:57:32.000,273,10996668,13085,0,1727650651,12989.997352979997,44.20008896999934,53474.05514568001 2024-09-29,22:57:33.000,273,10996643,12765,0,1727650652,12989.882835709992,44.228285490004055,53473.992261600004 2024-09-29,22:57:34.000,273,10996656,12965,0,1727650653,12989.775054749996,44.185990710000624,53474.00623584001 2024-09-29,22:57:35.000,273,10996671,13005,0,1727650654,12989.660537479991,44.129597669998475,53474.05514568001 2024-09-29,22:57:36.000,273,10996685,12965,0,1727650655,12989.56622914,44.10140115000104,53474.06911992 2024-09-29,22:57:37.000,273,10996641,13125,0,1727650656,12989.431502939995,44.03795897999953,53473.97130024 2024-09-29,22:57:38.000,273,10996647,12805,0,1727650657,12989.34393091,43.96746767999866,53473.95033888 2024-09-29,22:57:39.000,273,10996682,13085,0,1727650658,12989.29677673999,43.960418549999304,53473.95033888 2024-09-29,22:57:40.000,273,10996645,13045,0,1727650659,12989.21594101999,43.93222203000187,53473.88046768 2024-09-29,22:57:41.000,273,10996656,12685,0,1727650660,12989.128368989994,43.995664200003375,53473.90841616 2024-09-29,22:57:42.000,273,10996667,13085,0,1727650661,12989.074478509989,43.995664200003375,53473.86649344001 2024-09-29,22:57:43.000,273,10996676,13165,0,1727650662,12989.081214819998,44.0732046300036,53473.81758360001 2024-09-29,22:57:44.000,273,10996643,12925,0,1727650663,12989.135105299989,44.122548539999116,53473.80360936 2024-09-29,22:57:45.000,273,10996712,12485,0,1727650664,12989.17552315999,44.24943288000213,53473.81758360001 2024-09-29,22:57:46.000,273,10996678,13045,0,1727650665,12989.222677329999,44.27762939999957,53473.775660880005 2024-09-29,22:57:47.000,273,10996641,12925,0,1727650666,12989.310249359994,44.32697331000236,53473.79662224001 2024-09-29,22:57:48.000,273,10996689,13005,0,1727650667,12989.411294009995,44.411562870001944,53473.70578968 2024-09-29,22:57:49.000,273,10996630,12805,0,1727650668,12989.451711869995,44.48910330000217,53473.7127768 2024-09-29,22:57:50.000,273,10996636,13005,0,1727650669,12989.532547589995,44.531398079998326,53473.69181544 2024-09-29,22:57:51.000,273,10996657,13045,0,1727650670,12989.59991068999,44.573692860001756,53473.63591848 2024-09-29,22:57:52.000,273,10996662,13205,0,1727650671,12989.59991068999,44.573692860001756,53473.59399576 2024-09-29,22:57:53.000,273,10996666,13005,0,1727650672,12989.640328549991,44.55959460000304,53473.64989272001 2024-09-29,22:57:54.000,273,10996657,12765,0,1727650673,12989.633592239996,44.5666437300024,53473.69181544 2024-09-29,22:57:55.000,273,10996678,13165,0,1727650674,12989.62011961999,44.580741990001115,53473.67085408001 2024-09-29,22:57:56.000,273,10996676,13005,0,1727650675,12989.613383309996,44.51025069000025,53473.63591848 2024-09-29,22:57:57.000,273,10996654,12925,0,1727650676,12989.57970175999,44.48205417000281,53473.68482832 2024-09-29,22:57:58.000,273,10996685,13125,0,1727650677,12989.51907496999,44.51729981999961,53473.59399576 2024-09-29,22:57:59.000,273,10996694,13245,0,1727650678,12989.47865710999,44.46795591000409,53473.64989272001 2024-09-29,22:58:00.000,273,10996652,12725,0,1727650679,12989.44497556,44.47500504000345,53473.66386696 2024-09-29,22:58:01.000,273,10996665,13125,0,1727650680,12989.370876149995,44.47500504000345,53473.63591848 2024-09-29,22:58:02.000,273,10996616,13125,0,1727650681,12989.370876149995,44.47500504000345,53473.63591848 2024-09-29,22:58:03.000,273,10996651,13165,0,1727650682,12989.310249359994,44.460906780004734,53473.60098288001 2024-09-29,22:58:04.000,273,10996679,13005,0,1727650683,12989.269831499994,44.48205417000281,53473.58700864 2024-09-29,22:58:05.000,273,10996692,12805,0,1727650684,12989.26309519,44.47500504000345,53473.58002152001 2024-09-29,22:58:06.000,273,10996611,12685,0,1727650685,12989.242886259999,44.51025069000025,53473.5730344 2024-09-29,22:58:07.000,273,10996687,13085,0,1727650686,12989.23614994999,44.51729981999961,53473.58700864 2024-09-29,22:58:08.000,273,10996629,12765,0,1727650687,12989.188995779994,44.50320156000089,53473.60098288001 2024-09-29,22:58:09.000,273,10996693,13045,0,1727650688,12989.141841609999,44.531398079998326,53473.656879840004 2024-09-29,22:58:10.000,273,10996697,12765,0,1727650689,12989.101423749999,44.55959460000304,53473.58002152001 2024-09-29,22:58:11.000,273,10996670,12805,0,1727650690,12989.034060649989,44.580741990001115,53473.62893136001 2024-09-29,22:58:12.000,273,10996664,12805,0,1727650691,12989.013851719988,44.587791120000475,53473.559060160005 2024-09-29,22:58:13.000,273,10996656,12925,0,1727650692,12989.020588029998,44.65828242000134,53473.58700864 2024-09-29,22:58:14.000,273,10996656,12965,0,1727650693,12989.000379099998,44.70057720000477,53473.52412456 2024-09-29,22:58:15.000,273,10996661,12885,0,1727650694,12988.980170169998,44.764019369999005,53473.53111168001 2024-09-29,22:58:16.000,273,10996695,13085,0,1727650695,12988.953224929988,44.79221589000372,53473.59399576 2024-09-29,22:58:17.000,273,10996637,12765,0,1727650696,12988.959961239998,44.82746154000051,53473.5380988 2024-09-29,22:58:18.000,273,10996681,13045,0,1727650697,12989.020588029998,44.83451066999987,53473.54508592 2024-09-29,22:58:19.000,273,10996688,13085,0,1727650698,12988.966697549993,44.933198489998176,53473.4682276 2024-09-29,22:58:20.000,273,10996650,12925,0,1727650699,12988.966697549993,44.94024762000481,53473.4682276 2024-09-29,22:58:21.000,273,10996648,13045,0,1727650700,12988.986906479993,44.96844414000225,53473.489188960004 2024-09-29,22:58:22.000,273,10996678,12885,0,1727650701,12988.946488619993,45.0248371800044,53473.43329200001 2024-09-29,22:58:23.000,273,10996646,12925,0,1727650702,12988.939752309998,44.982542400000966,53473.43329200001 2024-09-29,22:58:24.000,273,10996682,12965,0,1727650703,12988.879125519998,45.0107389199984,53473.489188960004 2024-09-29,22:58:25.000,273,10996669,13205,0,1727650704,12988.845443969993,44.982542400000966,53473.46124048001 2024-09-29,22:58:26.000,273,10996696,12885,0,1727650705,12988.798289799997,44.96844414000225,53473.48220184001 2024-09-29,22:58:27.000,273,10996665,12845,0,1727650706,12988.778080869997,45.031886310003756,53473.47521472 2024-09-29,22:58:28.000,273,10996672,12725,0,1727650707,12988.737663009997,44.96844414000225,53473.489188960004 2024-09-29,22:58:29.000,273,10996713,12845,0,1727650708,12988.677036219997,45.003689789999044,53473.4682276 2024-09-29,22:58:30.000,273,10996694,13085,0,1727650709,12988.663563599992,45.0107389199984,53473.44726624 2024-09-29,22:58:31.000,273,10996700,12925,0,1727650710,12988.697245149997,45.003689789999044,53473.42630488 2024-09-29,22:58:32.000,273,10996672,13045,0,1727650711,12988.683772529992,45.0248371800044,53473.40534352 2024-09-29,22:58:33.000,273,10996700,13005,0,1727650712,12988.616409429997,45.05303370000183,53473.42630488 2024-09-29,22:58:34.000,273,10996652,13165,0,1727650713,12988.650090980002,45.045984570002474,53473.3983564 2024-09-29,22:58:35.000,273,10996693,12765,0,1727650714,12988.670299910002,45.09532847999799,53473.35643368 2024-09-29,22:58:36.000,273,10996685,12925,0,1727650715,12988.663563599992,45.11647587000334,53473.37040792 2024-09-29,22:58:37.000,273,10996695,13125,0,1727650716,12988.710717770002,45.13057413000206,53473.34944656 2024-09-29,22:58:38.000,273,10996681,12925,0,1727650717,12988.690508840002,45.165819779998856,53473.35643368 2024-09-29,22:58:39.000,273,10996651,12925,0,1727650718,12988.697245149997,45.20811456000229,53473.36342080001 2024-09-29,22:58:40.000,273,10996651,13005,0,1727650719,12988.683772529992,45.18696717000421,53473.33547232001 2024-09-29,22:58:41.000,273,10996699,12845,0,1727650720,12988.663563599992,45.18696717000421,53473.28656248001 2024-09-29,22:58:42.000,273,10996663,12925,0,1727650721,12988.683772529992,45.229261950000364,53473.342459440006 2024-09-29,22:58:43.000,273,10996702,13005,0,1727650722,12988.663563599992,45.17991804000485,53473.28656248001 2024-09-29,22:58:44.000,273,10996713,12925,0,1727650723,12988.636618359997,45.15172152000014,53473.30053672 2024-09-29,22:58:45.000,273,10996669,12845,0,1727650724,12988.596200499996,45.13057413000206,53473.24463976001 2024-09-29,22:58:46.000,273,10996656,12965,0,1727650725,12988.569255260001,45.10942674000398,53473.26560112001 2024-09-29,22:58:47.000,273,10996664,12845,0,1727650726,12988.549046330001,45.07418108999991,53473.27957536 2024-09-29,22:58:48.000,273,10996680,13085,0,1727650727,12988.562518949991,45.031886310003756,53473.272588240005 2024-09-29,22:58:49.000,273,10996685,13005,0,1727650728,12988.495155849996,44.982542400000966,53473.25162688 2024-09-29,22:58:50.000,273,10996674,12965,0,1727650729,12988.48841954,44.989591530000325,53473.174768560006 2024-09-29,22:58:51.000,273,10996701,12965,0,1727650730,12988.481683229991,44.989591530000325,53473.174768560006 2024-09-29,22:58:52.000,273,10996602,12805,0,1727650731,12988.481683229991,45.0107389199984,53473.20271704 2024-09-29,22:58:53.000,273,10996665,12925,0,1727650732,12988.495155849996,45.038935440003115,53473.1887428 2024-09-29,22:58:54.000,273,10996629,12805,0,1727650733,12988.48841954,45.05303370000183,53473.1887428 2024-09-29,22:58:55.000,273,10996702,12845,0,1727650734,12988.46821061,45.10237761000462,53473.174768560006 2024-09-29,22:58:56.000,273,10996708,13165,0,1727650735,12988.481683229991,45.08827934999863,53473.16778144001 2024-09-29,22:58:57.000,273,10996693,12725,0,1727650736,12988.501892159991,45.10237761000462,53473.11887160001 2024-09-29,22:58:58.000,273,10996654,13005,0,1727650737,12988.46821061,45.13057413000206,53473.153807200004 2024-09-29,22:58:59.000,273,10996681,12965,0,1727650738,12988.495155849996,45.13762326000142,53473.153807200004 2024-09-29,22:59:00.000,273,10996644,13125,0,1727650739,12988.481683229991,45.14467239000078,53473.083936 2024-09-29,22:59:01.000,273,10996727,13085,0,1727650740,12988.501892159991,45.15172152000014,53473.06996176 2024-09-29,22:59:02.000,273,10996659,13005,0,1727650741,12988.48841954,45.17991804000485,53473.104897360005 2024-09-29,22:59:03.000,273,10996692,12965,0,1727650742,12988.454737989996,45.18696717000421,53473.06996176 2024-09-29,22:59:04.000,273,10996662,12805,0,1727650743,12988.461474299991,45.215163690001646,53473.153807200004 2024-09-29,22:59:05.000,273,10996637,12845,0,1727650744,12988.394111199996,45.25040933999844,53473.09092312 2024-09-29,22:59:06.000,273,10996713,13125,0,1727650745,12988.40084750999,45.264507600004436,53473.09791024001 2024-09-29,22:59:07.000,273,10996671,13165,0,1727650746,12988.36042964999,45.264507600004436,53473.09092312 2024-09-29,22:59:08.000,273,10996693,12925,0,1727650747,12988.27959392999,45.29270412000187,53473.06297464 2024-09-29,22:59:09.000,273,10996625,13125,0,1727650748,12988.22570345,45.34204803000466,53473.11887160001 2024-09-29,22:59:10.000,273,10996709,13005,0,1727650749,12988.20549452,45.398441069999535,53473.0140648 2024-09-29,22:59:11.000,273,10996631,13165,0,1727650750,12988.23917606999,45.43368672000361,53473.03502616 2024-09-29,22:59:12.000,273,10996681,12805,0,1727650751,12988.23917606999,45.454834110001684,53473.007077680006 2024-09-29,22:59:13.000,273,10996709,12925,0,1727650752,12988.293066549995,45.47598149999976,53472.958167840006 2024-09-29,22:59:14.000,273,10996677,13125,0,1727650753,12988.30653917,45.49712888999784,53472.97912920001 2024-09-29,22:59:15.000,273,10996705,12885,0,1727650754,12988.353693339996,45.53942367000127,53472.958167840006 2024-09-29,22:59:16.000,273,10996706,12925,0,1727650755,12988.40084750999,45.51827628000319,53472.9441936 2024-09-29,22:59:17.000,273,10996681,12725,0,1727650756,12988.40758382,45.53237454000191,53472.97912920001 2024-09-29,22:59:18.000,273,10996708,13005,0,1727650757,12988.434529059996,45.51827628000319,53472.93021936001 2024-09-29,22:59:19.000,273,10996667,13085,0,1727650758,12988.421056439991,45.51827628000319,53472.986116320004 2024-09-29,22:59:20.000,273,10996675,12925,0,1727650759,12988.42779275,45.54647280000063,53472.97912920001 2024-09-29,22:59:21.000,273,10996656,13045,0,1727650760,12988.36716596,45.567620189998706,53472.958167840006 2024-09-29,22:59:22.000,273,10996664,12965,0,1727650761,12988.293066549995,45.567620189998706,53472.9441936 2024-09-29,22:59:23.000,273,10996697,13285,0,1727650762,12988.19875820999,45.5817184500047,53472.958167840006 2024-09-29,22:59:24.000,273,10996698,13005,0,1727650763,12988.11792248999,45.631062360000215,53472.93021936001 2024-09-29,22:59:25.000,273,10996718,12885,0,1727650764,12988.010141529994,45.666308010004286,53472.91624512 2024-09-29,22:59:26.000,273,10996663,13005,0,1727650765,12987.989932599994,45.70860279000044,53472.8743224 2024-09-29,22:59:27.000,273,10996663,13045,0,1727650766,12987.915833189989,45.74384844000451,53472.91624512 2024-09-29,22:59:28.000,273,10996694,12765,0,1727650767,12987.875415329989,45.800241479999386,53472.888296640005 2024-09-29,22:59:29.000,273,10996699,13045,0,1727650768,12987.895624259989,45.849585390002176,53472.888296640005 2024-09-29,22:59:30.000,273,10996643,13165,0,1727650769,12987.888887949994,45.87073278000025,53472.839386800006 2024-09-29,22:59:31.000,273,10996711,13045,0,1727650770,12987.915833189989,45.9623714699992,53472.90925800001 2024-09-29,22:59:32.000,273,10996673,12925,0,1727650771,12987.983196289999,45.976469729997916,53472.90925800001 2024-09-29,22:59:33.000,273,10996724,13045,0,1727650772,12988.010141529994,45.96942059999856,53472.86034816001 2024-09-29,22:59:34.000,273,10996663,13085,0,1727650773,12988.08424094,45.99056799000391,53472.839386800006 2024-09-29,22:59:35.000,273,10996705,12965,0,1727650774,12988.11792248999,45.95532233999984,53472.86034816001 2024-09-29,22:59:36.000,273,10996624,13005,0,1727650775,12988.11792248999,45.94827321000048,53472.82541256 2024-09-29,22:59:37.000,273,10996693,12685,0,1727650776,12988.17854927999,45.913027560003684,53472.8743224 2024-09-29,22:59:38.000,273,10996686,12845,0,1727650777,12988.1246588,45.88483103999897,53472.85336104 2024-09-29,22:59:39.000,273,10996666,12605,0,1727650778,12988.151604039995,45.8284380000041,53472.90227088 2024-09-29,22:59:40.000,273,10996658,12965,0,1727650779,12988.07750462999,45.84253626000282,53472.86034816001 2024-09-29,22:59:41.000,273,10996709,12765,0,1727650780,12988.03708676999,45.75794670000323,53472.82541256 2024-09-29,22:59:42.000,273,10996706,12845,0,1727650781,12987.929305809994,45.78614322000067,53472.83239968001 2024-09-29,22:59:43.000,273,10996677,12925,0,1727650782,12987.915833189989,45.77909409000131,53472.839386800006 2024-09-29,22:59:44.000,273,10996680,12765,0,1727650783,12987.834997469989,45.77204496000195,53472.84637392 2024-09-29,22:59:45.000,273,10996702,12965,0,1727650784,12987.760898059998,45.77909409000131,53472.77650272 2024-09-29,22:59:46.000,273,10996710,12925,0,1727650785,12987.727216509993,45.76499583000259,53472.818425440004 2024-09-29,22:59:47.000,273,10996758,12925,0,1727650786,12987.686798649993,45.79319235000003,53472.78348984001 2024-09-29,22:59:48.000,273,10996707,13325,0,1727650787,12987.693534960003,45.77204496000195,53472.76252848001 2024-09-29,22:59:49.000,273,10996706,13045,0,1727650788,12987.686798649993,45.78614322000067,53472.74156712001 2024-09-29,22:59:50.000,273,10996686,13045,0,1727650789,12987.686798649993,45.76499583000259,53472.75554136 2024-09-29,22:59:51.000,273,10996714,13205,0,1727650790,12987.680062339998,45.75089757000387,53472.77650272 2024-09-29,22:59:52.000,273,10996669,13205,0,1727650791,12987.686798649993,45.78614322000067,53472.74156712001 2024-09-29,22:59:53.000,273,10996670,12805,0,1727650792,12987.686798649993,45.75089757000387,53472.75554136 2024-09-29,22:59:54.000,273,10996700,13005,0,1727650793,12987.700271269998,45.75089757000387,53472.74156712001 2024-09-29,22:59:55.000,273,10996636,13005,0,1727650794,12987.693534960003,45.78614322000067,53472.74855424 2024-09-29,22:59:56.000,273,10996747,12845,0,1727650795,12987.713743889988,45.814339739998104,53472.72759288 2024-09-29,22:59:57.000,273,10996718,12805,0,1727650796,12987.659853409998,45.800241479999386,53472.71361864001 2024-09-29,22:59:58.000,273,10996733,13005,0,1727650797,12987.673326030002,45.76499583000259,53472.71361864001 2024-09-29,22:59:59.000,273,10996682,12725,0,1727650798,12987.639644479998,45.70860279000044,53472.720605760005 2024-09-29,23:00:00.000,273,10996633,13285,0,1727650799,12987.612699240002,45.70155366000108,53472.720605760005 2024-09-29,23:00:01.000,273,10996743,12845,0,1727650800,12987.552072450002,45.74384844000451,53472.77650272 2024-09-29,23:00:02.000,273,10996643,12925,0,1727650801,12987.504918279992,45.72975017999852,53472.6996444 2024-09-29,23:00:03.000,273,10996702,13125,0,1727650802,12987.538599829997,45.72270104999916,53472.74855424 2024-09-29,23:00:04.000,273,10996668,12925,0,1727650803,12987.518390899997,45.72270104999916,53472.72759288 2024-09-29,23:00:05.000,273,10996657,12845,0,1727650804,12987.504918279992,45.7156519199998,53472.6996444 2024-09-29,23:00:06.000,273,10996708,13085,0,1727650805,12987.545336139992,45.73679930999788,53472.68567016 2024-09-29,23:00:07.000,273,10996705,12925,0,1727650806,12987.525127209992,45.77204496000195,53472.66470880001 2024-09-29,23:00:08.000,273,10996704,13005,0,1727650807,12987.471236730002,45.77909409000131,53472.68567016 2024-09-29,23:00:09.000,273,10996709,13005,0,1727650808,12987.417346249997,45.84253626000282,53472.671695920006 2024-09-29,23:00:10.000,273,10996623,12925,0,1727650809,12987.397137319997,45.913027560003684,53472.66470880001 2024-09-29,23:00:11.000,273,10996667,12805,0,1727650810,12987.336510529996,45.89188016999833,53472.65772168 2024-09-29,23:00:12.000,273,10996681,13005,0,1727650811,12987.302828979991,45.93417495000176,53472.622786080006 2024-09-29,23:00:13.000,273,10996725,12925,0,1727650812,12987.26914743,45.93417495000176,53472.61579896001 2024-09-29,23:00:14.000,273,10996724,13085,0,1727650813,12987.16810278,45.9623714699992,53472.58785048 2024-09-29,23:00:15.000,273,10996673,12925,0,1727650814,12987.134421229995,45.905978430004325,53472.601824720005 2024-09-29,23:00:16.000,273,10996694,12885,0,1727650815,12987.14789385,45.913027560003684,53472.601824720005 2024-09-29,23:00:17.000,273,10996731,13365,0,1727650816,12987.10747599,45.913027560003684,53472.54592776001 2024-09-29,23:00:18.000,273,10996692,12925,0,1727650817,12987.10073967999,45.87778190999961,53472.4900308 2024-09-29,23:00:19.000,273,10996717,13045,0,1727650818,12987.14789385,45.856634520001535,53472.552914880005 2024-09-29,23:00:20.000,273,10996715,12965,0,1727650819,12987.195048019996,45.800241479999386,53472.54592776001 2024-09-29,23:00:21.000,273,10996715,12965,0,1727650820,12987.20852064,45.83548713000346,53472.46906944 2024-09-29,23:00:22.000,273,10996736,12965,0,1727650821,12987.195048019996,45.75794670000323,53472.52496640001 2024-09-29,23:00:23.000,273,10996712,13125,0,1727650822,12987.289356360001,45.78614322000067,53472.49701792001 2024-09-29,23:00:24.000,273,10996691,13165,0,1727650823,12987.282620049991,45.78614322000067,53472.54592776001 2024-09-29,23:00:25.000,273,10996706,12845,0,1727650824,12987.289356360001,45.77909409000131,53472.483043680004 2024-09-29,23:00:26.000,273,10996726,13045,0,1727650825,12987.26914743,45.78614322000067,53472.552914880005 2024-09-29,23:00:27.000,273,10996676,12885,0,1727650826,12987.282620049991,45.79319235000003,53472.52496640001 2024-09-29,23:00:28.000,273,10996695,13165,0,1727650827,12987.289356360001,45.74384844000451,53472.49701792001 2024-09-29,23:00:29.000,273,10996705,12925,0,1727650828,12987.235465879996,45.76499583000259,53472.46208232 2024-09-29,23:00:30.000,273,10996724,13085,0,1727650829,12987.262411119991,45.77204496000195,53472.52496640001 2024-09-29,23:00:31.000,273,10996741,13125,0,1727650830,12987.22872957,45.76499583000259,53472.53894064 2024-09-29,23:00:32.000,273,10996692,12965,0,1727650831,12987.22872957,45.77909409000131,53472.4900308 2024-09-29,23:00:33.000,273,10996681,12765,0,1727650832,12987.302828979991,45.807290609998745,53472.46906944 2024-09-29,23:00:34.000,273,10996766,13205,0,1727650833,12987.275883739996,45.79319235000003,53472.47605656001 2024-09-29,23:00:35.000,273,10996655,12965,0,1727650834,12987.343246839991,45.79319235000003,53472.56688912 2024-09-29,23:00:36.000,273,10996722,13085,0,1727650835,12987.349983150001,45.78614322000067,53472.54592776001 2024-09-29,23:00:37.000,273,10996700,12925,0,1727650836,12987.383664699992,45.814339739998104,53472.51797928 2024-09-29,23:00:38.000,273,10996664,13005,0,1727650837,12987.397137319997,45.76499583000259,53472.4900308 2024-09-29,23:00:39.000,273,10996685,12965,0,1727650838,12987.397137319997,45.79319235000003,53472.47605656001 2024-09-29,23:00:40.000,273,10996717,12845,0,1727650839,12987.457764109997,45.82138887000474,53472.52496640001 2024-09-29,23:00:41.000,273,10996683,12925,0,1727650840,12987.471236730002,45.87073278000025,53472.4900308 2024-09-29,23:00:42.000,273,10996665,13045,0,1727650841,12987.491445660002,45.88483103999897,53472.47605656001 2024-09-29,23:00:43.000,273,10996707,13085,0,1727650842,12987.491445660002,45.905978430004325,53472.455095200006 2024-09-29,23:00:44.000,273,10996708,13005,0,1727650843,12987.511654590002,45.94122408000112,53472.47605656001 2024-09-29,23:00:45.000,273,10996689,12885,0,1727650844,12987.511654590002,45.98351886000455,53472.46906944 2024-09-29,23:00:46.000,273,10996722,13085,0,1727650845,12987.531863520002,46.025813640000706,53472.483043680004 2024-09-29,23:00:47.000,273,10996741,12925,0,1727650846,12987.545336139992,46.05401015999814,53472.434133840005 2024-09-29,23:00:48.000,273,10996688,13045,0,1727650847,12987.558808759997,46.12450145999901,53472.47605656001 2024-09-29,23:00:49.000,273,10996709,12965,0,1727650848,12987.592490310002,46.11040320000029,53472.455095200006 2024-09-29,23:00:50.000,273,10996670,13085,0,1727650849,12987.605962929993,46.15269798000372,53472.44112096 2024-09-29,23:00:51.000,273,10996719,13165,0,1727650850,12987.605962929993,46.18794363000052,53472.4201596 2024-09-29,23:00:52.000,273,10996722,13045,0,1727650851,12987.632908170002,46.15269798000372,53472.37823688001 2024-09-29,23:00:53.000,273,10996722,13005,0,1727650852,12987.659853409998,46.16679624000244,53472.434133840005 2024-09-29,23:00:54.000,273,10996696,12805,0,1727650853,12987.680062339998,46.16679624000244,53472.455095200006 2024-09-29,23:00:55.000,273,10996699,12885,0,1727650854,12987.760898059998,46.16679624000244,53472.4201596 2024-09-29,23:00:56.000,273,10996739,13005,0,1727650855,12987.787843299993,46.18794363000052,53472.39221112 2024-09-29,23:00:57.000,273,10996667,12965,0,1727650856,12987.868679019994,46.15974711000308,53472.385224000005 2024-09-29,23:00:58.000,273,10996630,13005,0,1727650857,12987.949514739994,46.15974711000308,53472.39221112 2024-09-29,23:00:59.000,273,10996680,13125,0,1727650858,12988.003405219999,46.209091019998596,53472.47605656001 2024-09-29,23:01:00.000,273,10996738,12725,0,1727650859,12988.03708676999,46.1738453700018,53472.4201596 2024-09-29,23:01:01.000,273,10996657,13165,0,1727650860,12988.16507666,46.22318928000459,53472.40618536001 2024-09-29,23:01:02.000,273,10996633,12925,0,1727650861,12988.24591238,46.23023841000395,53472.44112096 2024-09-29,23:01:03.000,273,10996677,12965,0,1727650862,12988.293066549995,46.272533190000104,53472.455095200006 2024-09-29,23:01:04.000,273,10996627,12885,0,1727650863,12988.34695703,46.321877100002894,53472.46208232 2024-09-29,23:01:05.000,273,10996696,12965,0,1727650864,12988.40084750999,46.34302449000097,53472.41317248 2024-09-29,23:01:06.000,273,10996713,13045,0,1727650865,12988.40084750999,46.34302449000097,53472.39919824 2024-09-29,23:01:07.000,273,10996643,12965,0,1727650866,12988.46821061,46.37827013999777,53472.46208232 2024-09-29,23:01:08.000,273,10996646,12805,0,1727650867,12988.474946919996,46.34302449000097,53472.39221112 2024-09-29,23:01:09.000,273,10996687,13125,0,1727650868,12988.461474299991,46.37122100999841,53472.41317248 2024-09-29,23:01:10.000,273,10996732,12805,0,1727650869,12988.508628470001,46.3853192700044,53472.4201596 2024-09-29,23:01:11.000,273,10996637,12925,0,1727650870,12988.596200499996,46.39236840000376,53472.47605656001 2024-09-29,23:01:12.000,273,10996666,13085,0,1727650871,12988.575991569996,46.36417187999905,53472.51797928 2024-09-29,23:01:13.000,273,10996636,13285,0,1727650872,12988.609673120001,46.39236840000376,53472.53894064 2024-09-29,23:01:14.000,273,10996657,13285,0,1727650873,12988.643354669992,46.39236840000376,53472.483043680004 2024-09-29,23:01:15.000,273,10996637,12925,0,1727650874,12988.683772529992,46.36417187999905,53472.52496640001 2024-09-29,23:01:16.000,273,10996665,13005,0,1727650875,12988.737663009997,46.36417187999905,53472.51099216 2024-09-29,23:01:17.000,273,10996635,13125,0,1727650876,12988.778080869997,46.33597536000161,53472.51099216 2024-09-29,23:01:18.000,273,10996659,12805,0,1727650877,12988.831971350002,46.3853192700044,53472.57387624001 2024-09-29,23:01:19.000,273,10996651,12885,0,1727650878,12988.885861829993,46.37827013999777,53472.622786080006 2024-09-29,23:01:20.000,273,10996749,13125,0,1727650879,12988.926279689993,46.35007362000033,53472.552914880005 2024-09-29,23:01:21.000,273,10996673,13005,0,1727650880,12989.013851719988,46.36417187999905,53472.6297732 2024-09-29,23:01:22.000,273,10996653,13045,0,1727650881,12989.013851719988,46.37122100999841,53472.61579896001 2024-09-29,23:01:23.000,273,10996639,13125,0,1727650882,12989.081214819998,46.32892623000225,53472.68567016 2024-09-29,23:01:24.000,273,10996612,12925,0,1727650883,12989.108160059994,46.300729710004816,53472.64374744001 2024-09-29,23:01:25.000,273,10996664,12925,0,1727650884,12989.094687439989,46.321877100002894,53472.74855424 2024-09-29,23:01:26.000,273,10996665,12885,0,1727650885,12989.081214819998,46.29368057999818,53472.74855424 2024-09-29,23:01:27.000,273,10996635,13045,0,1727650886,12989.087951129994,46.307778840004175,53472.720605760005 2024-09-29,23:01:28.000,273,10996649,12845,0,1727650887,12989.047533269993,46.307778840004175,53472.769515600005 2024-09-29,23:01:29.000,273,10996657,13045,0,1727650888,12989.000379099998,46.314827970003535,53472.79746408 2024-09-29,23:01:30.000,273,10996682,12805,0,1727650889,12989.027324339993,46.35007362000033,53472.790476960006 2024-09-29,23:01:31.000,273,10996708,13085,0,1727650890,12989.040796959998,46.3853192700044,53472.85336104 2024-09-29,23:01:32.000,273,10996680,13125,0,1727650891,12989.027324339993,46.36417187999905,53472.8044512 2024-09-29,23:01:33.000,273,10996665,13125,0,1727650892,12989.067742199994,46.36417187999905,53472.83239968001 2024-09-29,23:01:34.000,273,10996633,13045,0,1727650893,12989.081214819998,46.41351579000184,53472.86733528 2024-09-29,23:01:35.000,273,10996611,13005,0,1727650894,12989.094687439989,46.434663179999916,53472.90227088 2024-09-29,23:01:36.000,273,10996645,13085,0,1727650895,12989.121632679999,46.47695796000335,53472.92323224 2024-09-29,23:01:37.000,273,10996608,12885,0,1727650896,12989.114896369989,46.441712309999275,53472.92323224 2024-09-29,23:01:38.000,273,10996676,13005,0,1727650897,12989.061005889998,46.448761439998634,53472.90227088 2024-09-29,23:01:39.000,273,10996637,13165,0,1727650898,12989.087951129994,46.47695796000335,53472.937206480005 2024-09-29,23:01:40.000,273,10996683,13085,0,1727650899,12989.007115409993,46.46990883000399,53472.95118072001 2024-09-29,23:01:41.000,273,10996668,12765,0,1727650900,12988.953224929988,46.51220361000014,53472.99310344 2024-09-29,23:01:42.000,273,10996693,12925,0,1727650901,12988.858916589998,46.547449260004214,53473.0140648 2024-09-29,23:01:43.000,273,10996631,13045,0,1727650902,12988.744399319992,46.56154752000293,53473.02803904001 2024-09-29,23:01:44.000,273,10996654,12805,0,1727650903,12988.636618359997,46.540400130004855,53473.02803904001 2024-09-29,23:01:45.000,273,10996682,13045,0,1727650904,12988.602936809992,46.56154752000293,53473.07694888001 2024-09-29,23:01:46.000,273,10996658,12925,0,1727650905,12988.562518949991,46.58974404000037,53473.02803904001 2024-09-29,23:01:47.000,273,10996645,13125,0,1727650906,12988.549046330001,46.59679316999973,53473.00009056001 2024-09-29,23:01:48.000,273,10996707,13085,0,1727650907,12988.569255260001,46.59679316999973,53473.00009056001 2024-09-29,23:01:49.000,273,10996677,13045,0,1727650908,12988.629882050001,46.59679316999973,53473.04201328 2024-09-29,23:01:50.000,273,10996717,12805,0,1727650909,12988.690508840002,46.610891429998446,53473.007077680006 2024-09-29,23:01:51.000,273,10996630,13005,0,1727650910,12988.798289799997,46.6320388200038,53473.03502616 2024-09-29,23:01:52.000,273,10996652,12965,0,1727650911,12988.885861829993,46.610891429998446,53473.02803904001 2024-09-29,23:01:53.000,273,10996673,12885,0,1727650912,12988.980170169998,46.6320388200038,53473.06996176 2024-09-29,23:01:54.000,273,10996700,12605,0,1727650913,12989.074478509989,46.65318621000188,53473.00009056001 2024-09-29,23:01:55.000,273,10996742,12845,0,1727650914,12989.209204709994,46.59679316999973,53473.055987520005 2024-09-29,23:01:56.000,273,10996610,12925,0,1727650915,12989.23614994999,46.60384229999909,53473.04900040001 2024-09-29,23:01:57.000,273,10996658,12885,0,1727650916,12989.269831499994,46.63908795000316,53473.02105192 2024-09-29,23:01:58.000,273,10996661,13005,0,1727650917,12989.28330412,46.65318621000188,53473.02803904001 2024-09-29,23:01:59.000,273,10996690,12965,0,1727650918,12989.33719459999,46.660235340001236,53473.055987520005 2024-09-29,23:02:00.000,273,10996650,12925,0,1727650919,12989.28330412,46.667284470000595,53473.09791024001 2024-09-29,23:02:01.000,273,10996680,13165,0,1727650920,12989.290040429994,46.68843185999867,53473.055987520005 2024-09-29,23:02:02.000,273,10996672,13005,0,1727650921,12989.29677673999,46.68843185999867,53473.07694888001 2024-09-29,23:02:03.000,273,10996659,13085,0,1727650922,12989.34393091,46.70253012000467,53473.13983296 2024-09-29,23:02:04.000,273,10996649,12845,0,1727650923,12989.35740352999,46.709579250004026,53473.153807200004 2024-09-29,23:02:05.000,273,10996658,12925,0,1727650924,12989.42476663,46.75187403000018,53473.153807200004 2024-09-29,23:02:06.000,273,10996609,12725,0,1727650925,12989.50560235,46.7307266400021,53473.16079432 2024-09-29,23:02:07.000,273,10996658,12845,0,1727650926,12989.58643807,46.73777577000146,53473.153807200004 2024-09-29,23:02:08.000,273,10996712,13005,0,1727650927,12989.660537479991,46.74482490000082,53473.21669128001 2024-09-29,23:02:09.000,273,10996694,12765,0,1727650928,12989.694219029996,46.78711968000425,53473.18175568 2024-09-29,23:02:10.000,273,10996724,12965,0,1727650929,12989.795263679996,46.74482490000082,53473.20271704 2024-09-29,23:02:11.000,273,10996646,13125,0,1727650930,12989.842417849992,46.75187403000018,53473.272588240005 2024-09-29,23:02:12.000,273,10996644,12765,0,1727650931,12989.849154160001,46.78007055000489,53473.25162688 2024-09-29,23:02:13.000,273,10996678,13285,0,1727650932,12989.876099399997,46.80826707000233,53473.28656248001 2024-09-29,23:02:14.000,273,10996691,12885,0,1727650933,12989.849154160001,46.80121794000297,53473.321498080004 2024-09-29,23:02:15.000,273,10996708,13085,0,1727650934,12989.862626779992,46.80826707000233,53473.31451096001 2024-09-29,23:02:16.000,273,10996704,12805,0,1727650935,12989.882835709992,46.82941446000041,53473.28656248001 2024-09-29,23:02:17.000,273,10996700,12925,0,1727650936,12989.835681539997,46.78711968000425,53473.321498080004 2024-09-29,23:02:18.000,273,10996660,13005,0,1727650937,12989.862626779992,46.77302141999826,53473.31451096001 2024-09-29,23:02:19.000,273,10996715,12885,0,1727650938,12989.876099399997,46.74482490000082,53473.3284852 2024-09-29,23:02:20.000,273,10996657,13085,0,1727650939,12989.943462499992,46.75187403000018,53473.37040792 2024-09-29,23:02:21.000,273,10996687,13005,0,1727650940,12990.031034530002,46.681382729999314,53473.36342080001 2024-09-29,23:02:22.000,273,10996695,13045,0,1727650941,12990.105133939993,46.6320388200038,53473.3983564 2024-09-29,23:02:23.000,273,10996625,13125,0,1727650942,12990.165760729993,46.540400130004855,53473.3983564 2024-09-29,23:02:24.000,273,10996675,13125,0,1727650943,12990.246596449993,46.4205649200012,53473.43329200001 2024-09-29,23:02:25.000,273,10996713,13045,0,1727650944,12990.374586339989,46.37827013999777,53473.44726624 2024-09-29,23:02:26.000,273,10996682,12925,0,1727650945,12990.441949439999,46.32892623000225,53473.46124048001 2024-09-29,23:02:27.000,273,10996691,12765,0,1727650946,12990.509312539994,46.27958231999946,53473.49617608 2024-09-29,23:02:28.000,273,10996717,12845,0,1727650947,12990.58341195,46.23023841000395,53473.48220184001 2024-09-29,23:02:29.000,273,10996664,12965,0,1727650948,12990.64403874,46.216140149997955,53473.47521472 2024-09-29,23:02:30.000,273,10996653,12965,0,1727650949,12990.72487446,46.22318928000459,53473.56604728 2024-09-29,23:02:31.000,273,10996667,13005,0,1727650950,12990.772028629995,46.258434930001386,53473.49617608 2024-09-29,23:02:32.000,273,10996706,12965,0,1727650951,12990.8865459,46.258434930001386,53473.58002152001 2024-09-29,23:02:33.000,273,10996669,13125,0,1727650952,12990.920227449991,46.265484060000745,53473.55207304001 2024-09-29,23:02:34.000,273,10996730,12885,0,1727650953,12990.980854239991,46.314827970003535,53473.58700864 2024-09-29,23:02:35.000,273,10996646,13085,0,1727650954,12991.054953649997,46.33597536000161,53473.60098288001 2024-09-29,23:02:36.000,273,10996681,12845,0,1727650955,12991.102107819992,46.39941753000312,53473.62893136001 2024-09-29,23:02:37.000,273,10996653,13005,0,1727650956,12991.196416159997,46.40646666000248,53473.66386696 2024-09-29,23:02:38.000,273,10996684,13045,0,1727650957,12991.317669739998,46.441712309999275,53473.69181544 2024-09-29,23:02:39.000,273,10996680,13285,0,1727650958,12991.364823909993,46.46990883000399,53473.726751040005 2024-09-29,23:02:40.000,273,10996702,13165,0,1727650959,12991.385032839993,46.498105350001424,53473.76168664 2024-09-29,23:02:41.000,273,10996661,12805,0,1727650960,12991.472604869989,46.50515448000078,53473.7127768 2024-09-29,23:02:42.000,273,10996663,12925,0,1727650961,12991.486077489993,46.53335099999822,53473.80360936 2024-09-29,23:02:43.000,273,10996678,13045,0,1727650962,12991.472604869989,46.56154752000293,53473.80360936 2024-09-29,23:02:44.000,273,10996675,13125,0,1727650963,12991.513022729989,46.55449839000357,53473.845532080006 2024-09-29,23:02:45.000,273,10996691,12925,0,1727650964,12991.526495349994,46.56859665000229,53473.87348056 2024-09-29,23:02:46.000,273,10996685,13045,0,1727650965,12991.513022729989,46.56859665000229,53473.83155784 2024-09-29,23:02:47.000,273,10996677,13005,0,1727650966,12991.539967969999,46.60384229999909,53473.90142904 2024-09-29,23:02:48.000,273,10996707,12965,0,1727650967,12991.580385829999,46.59679316999973,53473.91540328001 2024-09-29,23:02:49.000,273,10996654,13045,0,1727650968,12991.593858449989,46.62498969000444,53473.90841616 2024-09-29,23:02:50.000,273,10996722,13165,0,1727650969,12991.641012619999,46.60384229999909,53473.97130024 2024-09-29,23:02:51.000,273,10996645,12885,0,1727650970,12991.667957859994,46.58974404000037,53473.95732600001 2024-09-29,23:02:52.000,273,10996634,13285,0,1727650971,12991.769002509995,46.57564578000165,53474.00623584001 2024-09-29,23:02:53.000,273,10996649,13205,0,1727650972,12991.89699239999,46.63908795000316,53474.013222960006 2024-09-29,23:02:54.000,273,10996629,12965,0,1727650973,12991.92393764,46.617940559997805,53474.04117144 2024-09-29,23:02:55.000,273,10996710,13005,0,1727650974,12991.991300739995,46.60384229999909,53474.02021008 2024-09-29,23:02:56.000,273,10996701,12845,0,1727650975,12992.099081699991,46.68843185999867,53474.062132800005 2024-09-29,23:02:57.000,273,10996627,12965,0,1727650976,12992.078872769991,46.7307266400021,53474.062132800005 2024-09-29,23:02:58.000,273,10996682,12925,0,1727650977,12992.08560908,46.7307266400021,53474.09008128 2024-09-29,23:02:59.000,273,10996709,13045,0,1727650978,12992.06540015,46.78007055000489,53474.13200400001 2024-09-29,23:03:00.000,273,10996646,12965,0,1727650979,12992.10581801,46.7659722899989,53474.13200400001 2024-09-29,23:03:01.000,273,10996687,12885,0,1727650980,12992.011509669996,46.74482490000082,53474.18790096 2024-09-29,23:03:02.000,273,10996631,12845,0,1727650981,12991.991300739995,46.7659722899989,53474.180913840006 2024-09-29,23:03:03.000,273,10996642,13125,0,1727650982,12992.00477336,46.74482490000082,53474.17392672001 2024-09-29,23:03:04.000,273,10996708,13085,0,1727650983,12991.95761918999,46.75892315999954,53474.20886232 2024-09-29,23:03:05.000,273,10996671,13085,0,1727650984,12991.91720132999,46.73777577000146,53474.25777216 2024-09-29,23:03:06.000,273,10996633,13125,0,1727650985,12991.87678346999,46.75187403000018,53474.278733520005 2024-09-29,23:03:07.000,273,10996656,13125,0,1727650986,12991.930673949995,46.78711968000425,53474.28572064 2024-09-29,23:03:08.000,273,10996690,12965,0,1727650987,12991.89699239999,46.82236533000105,53474.27174640001 2024-09-29,23:03:09.000,273,10996666,12885,0,1727650988,12991.910465019995,46.8787583700032,53474.25777216 2024-09-29,23:03:10.000,273,10996657,13165,0,1727650989,12991.93741025999,46.97039706000214,53474.229823680005 2024-09-29,23:03:11.000,273,10996708,13085,0,1727650990,12991.93741025999,46.99859357999958,53474.25078504001 2024-09-29,23:03:12.000,273,10996622,13045,0,1727650991,12991.9643555,47.05498662000173,53474.27174640001 2024-09-29,23:03:13.000,273,10996651,12845,0,1727650992,12991.91720132999,47.14662531000067,53474.26475928 2024-09-29,23:03:14.000,273,10996704,12645,0,1727650993,12991.890256089995,47.23826399999962,53474.306682 2024-09-29,23:03:15.000,273,10996693,13285,0,1727650994,12991.829629299995,47.27350965000369,53474.29270776001 2024-09-29,23:03:16.000,273,10996670,12765,0,1727650995,12991.80268406,47.3228535599992,53474.327643360004 2024-09-29,23:03:17.000,273,10996654,13005,0,1727650996,12991.728584649994,47.40744311999879,53474.31366912 2024-09-29,23:03:18.000,273,10996696,12925,0,1727650997,12991.65448523999,47.42154138000478,53474.31366912 2024-09-29,23:03:19.000,273,10996650,12765,0,1727650998,12991.593858449989,47.4708852900003,53474.3765532 2024-09-29,23:03:20.000,273,10996687,12845,0,1727650999,12991.566913209994,47.51318007000373,53474.34161760001 2024-09-29,23:03:21.000,273,10996689,12765,0,1727651000,12991.533231659989,47.56252397999924,53474.348604720006 2024-09-29,23:03:22.000,273,10996637,13045,0,1727651001,12991.492813799989,47.57662223999796,53474.348604720006 2024-09-29,23:03:23.000,273,10996672,12965,0,1727651002,12991.445659629993,47.61891702000139,53474.36257896 2024-09-29,23:03:24.000,273,10996644,13045,0,1727651003,12991.391769149988,47.62596615000075,53474.36956608001 2024-09-29,23:03:25.000,273,10996657,12925,0,1727651004,12991.317669739998,47.66826093000418,53474.34161760001 2024-09-29,23:03:26.000,273,10996660,12805,0,1727651005,12991.236834019997,47.66826093000418,53474.27174640001 2024-09-29,23:03:27.000,273,10996688,13125,0,1727651006,12991.176207229997,47.654162669998186,53474.31366912 2024-09-29,23:03:28.000,273,10996698,12925,0,1727651007,12991.102107819992,47.63301528000011,53474.36257896 2024-09-29,23:03:29.000,273,10996648,12965,0,1727651008,12991.007799480001,47.64711353999883,53474.35559184 2024-09-29,23:03:30.000,273,10996631,13165,0,1727651009,12990.920227449991,47.64006440999947,53474.35559184 2024-09-29,23:03:31.000,273,10996673,12765,0,1727651010,12990.80571018,47.61891702000139,53474.32065624001 2024-09-29,23:03:32.000,273,10996695,12885,0,1727651011,12990.751819699995,47.51318007000373,53474.32065624001 2024-09-29,23:03:33.000,273,10996597,13205,0,1727651012,12990.650775049995,47.492032679998374,53474.31366912 2024-09-29,23:03:34.000,273,10996674,12885,0,1727651013,12990.549730399995,47.42154138000478,53474.32065624001 2024-09-29,23:03:35.000,273,10996673,13165,0,1727651014,12990.4823673,47.37219747000199,53474.35559184 2024-09-29,23:03:36.000,273,10996720,13005,0,1727651015,12990.408267889994,47.38629573000071,53474.29270776001 2024-09-29,23:03:37.000,273,10996694,12885,0,1727651016,12990.381322649999,47.358099210003274,53474.229823680005 2024-09-29,23:03:38.000,273,10996682,12765,0,1727651017,12990.293750619989,47.351050080003915,53474.20187520001 2024-09-29,23:03:39.000,273,10996650,12965,0,1727651018,12990.246596449993,47.344000950004556,53474.2368108 2024-09-29,23:03:40.000,273,10996693,13125,0,1727651019,12990.199442279998,47.33695181999792,53474.25777216 2024-09-29,23:03:41.000,273,10996678,12965,0,1727651020,12990.179233349998,47.351050080003915,53474.22283656001 2024-09-29,23:03:42.000,273,10996687,12965,0,1727651021,12990.098397629998,47.41449224999815,53474.229823680005 2024-09-29,23:03:43.000,273,10996704,12805,0,1727651022,12990.031034530002,47.4708852900003,53474.2368108 2024-09-29,23:03:44.000,273,10996721,12845,0,1727651023,12989.963671429992,47.534327460001805,53474.229823680005 2024-09-29,23:03:45.000,273,10996700,13085,0,1727651024,12989.849154160001,47.64711353999883,53474.20886232 2024-09-29,23:03:46.000,273,10996683,12925,0,1727651025,12989.721164269991,47.72465396999905,53474.20886232 2024-09-29,23:03:47.000,273,10996658,12765,0,1727651026,12989.653801169996,47.752850490003766,53474.22283656001 2024-09-29,23:03:48.000,273,10996657,13125,0,1727651027,12989.532547589995,47.80924352999864,53474.14597824 2024-09-29,23:03:49.000,273,10996677,12885,0,1727651028,12989.4045577,47.82334179000463,53474.11802976 2024-09-29,23:03:50.000,273,10996649,12765,0,1727651029,12989.32372198,47.83039092000399,53474.11802976 2024-09-29,23:03:51.000,273,10996657,13125,0,1727651030,12989.229413639994,47.80924352999864,53474.04117144 2024-09-29,23:03:52.000,273,10996768,12885,0,1727651031,12989.17552315999,47.7810470100012,53474.05514568001 2024-09-29,23:03:53.000,273,10996713,12965,0,1727651032,12989.047533269993,47.72465396999905,53474.02021008 2024-09-29,23:03:54.000,273,10996723,13085,0,1727651033,12988.980170169998,47.66826093000418,53473.97130024 2024-09-29,23:03:55.000,273,10996701,13045,0,1727651034,12988.959961239998,47.64006440999947,53473.96431312001 2024-09-29,23:03:56.000,273,10996681,13005,0,1727651035,12988.933015999988,47.62596615000075,53473.99924872 2024-09-29,23:03:57.000,273,10996676,12965,0,1727651036,12988.872389210002,47.59776963000331,53473.91540328001 2024-09-29,23:03:58.000,273,10996669,12925,0,1727651037,12988.865652899993,47.57662223999796,53473.88046768 2024-09-29,23:03:59.000,273,10996678,12885,0,1727651038,12988.825235039993,47.60481876000267,53473.87348056 2024-09-29,23:04:00.000,273,10996678,12845,0,1727651039,12988.764608249992,47.590720500003954,53473.824570720004 2024-09-29,23:04:01.000,273,10996655,13085,0,1727651040,12988.703981459992,47.64006440999947,53473.8525192 2024-09-29,23:04:02.000,273,10996711,12925,0,1727651041,12988.616409429997,47.63301528000011,53473.845532080006 2024-09-29,23:04:03.000,273,10996685,12885,0,1727651042,12988.562518949991,47.654162669998186,53473.78963512001 2024-09-29,23:04:04.000,273,10996644,13165,0,1727651043,12988.481683229991,47.5695731099986,53473.76168664 2024-09-29,23:04:05.000,273,10996680,12965,0,1727651044,12988.40084750999,47.56252397999924,53473.7127768 2024-09-29,23:04:06.000,273,10996712,13085,0,1727651045,12988.36042964999,47.54842572000052,53473.7127768 2024-09-29,23:04:07.000,273,10996714,13285,0,1727651046,12988.29980285999,47.50613094000437,53473.7127768 2024-09-29,23:04:08.000,273,10996669,13085,0,1727651047,12988.22570345,47.4356396400035,53473.6429056 2024-09-29,23:04:09.000,273,10996680,12685,0,1727651048,12988.17854927999,47.46383616000094,53473.6429056 2024-09-29,23:04:10.000,273,10996668,12565,0,1727651049,12988.1246588,47.4356396400035,53473.59399576 2024-09-29,23:04:11.000,273,10996723,12765,0,1727651050,12988.090977249994,47.42859051000414,53473.56604728 2024-09-29,23:04:12.000,273,10996724,13045,0,1727651051,12988.03708676999,47.44268877000286,53473.51713744 2024-09-29,23:04:13.000,273,10996688,12765,0,1727651052,12987.942778429999,47.44268877000286,53473.48220184001 2024-09-29,23:04:14.000,273,10996704,13205,0,1727651053,12987.915833189989,47.492032679998374,53473.40534352 2024-09-29,23:04:15.000,273,10996670,13045,0,1727651054,12987.855206399989,47.527278330002446,53473.41931776 2024-09-29,23:04:16.000,273,10996682,12965,0,1727651055,12987.787843299993,47.59776963000331,53473.38438216001 2024-09-29,23:04:17.000,273,10996680,13165,0,1727651056,12987.740689129998,47.66121180000482,53473.38438216001 2024-09-29,23:04:18.000,273,10996651,13245,0,1727651057,12987.707007579993,47.72465396999905,53473.3284852 2024-09-29,23:04:19.000,273,10996702,13045,0,1727651058,12987.693534960003,47.79514526999992,53473.29354960001 2024-09-29,23:04:20.000,273,10996678,13085,0,1727651059,12987.659853409998,47.816292659998,53473.25162688 2024-09-29,23:04:21.000,273,10996660,12925,0,1727651060,12987.747425439993,47.85153831000207,53473.16778144001 2024-09-29,23:04:22.000,273,10996653,12765,0,1727651061,12987.801315919998,47.79514526999992,53473.174768560006 2024-09-29,23:04:23.000,273,10996669,13165,0,1727651062,12987.821524849998,47.766948750002484,53473.174768560006 2024-09-29,23:04:24.000,273,10996670,12885,0,1727651063,12987.841733779998,47.67531006000354,53473.104897360005 2024-09-29,23:04:25.000,273,10996698,12925,0,1727651064,12987.848470089993,47.66826093000418,53473.13284584 2024-09-29,23:04:26.000,273,10996653,13005,0,1727651065,12987.868679019994,47.590720500003954,53473.16079432 2024-09-29,23:04:27.000,273,10996699,13005,0,1727651066,12987.882151639998,47.52022920000309,53473.11887160001 2024-09-29,23:04:28.000,273,10996715,12925,0,1727651067,12987.834997469989,47.52022920000309,53473.00009056001 2024-09-29,23:04:29.000,273,10996681,12725,0,1727651068,12987.814788539989,47.44973790000222,53473.06297464 2024-09-29,23:04:30.000,273,10996678,13165,0,1727651069,12987.740689129998,47.40039398999943,53472.99310344 2024-09-29,23:04:31.000,273,10996705,12965,0,1727651070,12987.686798649993,47.37219747000199,53472.97912920001 2024-09-29,23:04:32.000,273,10996678,13005,0,1727651071,12987.659853409998,47.358099210003274,53472.95118072001 2024-09-29,23:04:33.000,273,10996688,12965,0,1727651072,12987.646380789993,47.32990268999856,53472.97912920001 2024-09-29,23:04:34.000,273,10996664,13165,0,1727651073,12987.646380789993,47.32990268999856,53472.958167840006 2024-09-29,23:04:35.000,273,10996666,12885,0,1727651074,12987.673326030002,47.28760791000241,53472.89528376 2024-09-29,23:04:36.000,273,10996668,12885,0,1727651075,12987.713743889988,47.26646052000433,53472.91624512 2024-09-29,23:04:37.000,273,10996652,13285,0,1727651076,12987.727216509993,47.28055878000305,53472.86733528 2024-09-29,23:04:38.000,273,10996712,13085,0,1727651077,12987.740689129998,47.26646052000433,53472.818425440004 2024-09-29,23:04:39.000,273,10996713,12965,0,1727651078,12987.787843299993,47.26646052000433,53472.8044512 2024-09-29,23:04:40.000,273,10996679,12885,0,1727651079,12987.801315919998,47.26646052000433,53472.818425440004 2024-09-29,23:04:41.000,273,10996679,12845,0,1727651080,12987.828261159993,47.294657040001766,53472.78348984001 2024-09-29,23:04:42.000,273,10996715,13205,0,1727651081,12987.909096879994,47.37219747000199,53472.74855424 2024-09-29,23:04:43.000,273,10996712,12925,0,1727651082,12987.834997469989,47.39334486000007,53472.70663152 2024-09-29,23:04:44.000,273,10996697,12885,0,1727651083,12987.781106989998,47.42154138000478,53472.69265728001 2024-09-29,23:04:45.000,273,10996688,12765,0,1727651084,12987.700271269998,47.4708852900003,53472.72759288 2024-09-29,23:04:46.000,273,10996669,12965,0,1727651085,12987.693534960003,47.527278330002446,53472.6996444 2024-09-29,23:04:47.000,273,10996675,12885,0,1727651086,12987.666589719993,47.541376590001164,53472.70663152 2024-09-29,23:04:48.000,273,10996679,13005,0,1727651087,12987.626171859993,47.583671370004595,53472.6996444 2024-09-29,23:04:49.000,273,10996722,12805,0,1727651088,12987.666589719993,47.57662223999796,53472.63676032 2024-09-29,23:04:50.000,273,10996640,13045,0,1727651089,12987.720480199998,47.59776963000331,53472.671695920006 2024-09-29,23:04:51.000,273,10996690,13325,0,1727651090,12987.808052229993,47.60481876000267,53472.60881184 2024-09-29,23:04:52.000,273,10996726,12765,0,1727651091,12987.949514739994,47.61186789000203,53472.601824720005 2024-09-29,23:04:53.000,273,10996700,12885,0,1727651092,12988.08424094,47.590720500003954,53472.650734560004 2024-09-29,23:04:54.000,273,10996708,12725,0,1727651093,12988.192021899995,47.61891702000139,53472.59483760001 2024-09-29,23:04:55.000,273,10996693,12845,0,1727651094,12988.333484409995,47.61891702000139,53472.671695920006 2024-09-29,23:04:56.000,273,10996696,12765,0,1727651095,12988.42779275,47.60481876000267,53472.61579896001 2024-09-29,23:04:57.000,273,10996668,12765,0,1727651096,12988.48841954,47.64711353999883,53472.650734560004 2024-09-29,23:04:58.000,273,10996749,13125,0,1727651097,12988.48841954,47.59776963000331,53472.67868304 2024-09-29,23:04:59.000,273,10996717,12685,0,1727651098,12988.481683229991,47.59776963000331,53472.64374744001 2024-09-29,23:05:00.000,273,10996677,13085,0,1727651099,12988.42779275,47.49908180999773,53472.67868304 2024-09-29,23:05:01.000,273,10996680,12805,0,1727651100,12988.333484409995,47.44973790000222,53472.71361864001 2024-09-29,23:05:02.000,273,10996673,12845,0,1727651101,12988.28633024,47.365148340002634,53472.67868304 2024-09-29,23:05:03.000,273,10996695,12605,0,1727651102,12988.212230829995,47.27350965000369,53472.73458 2024-09-29,23:05:04.000,273,10996692,13045,0,1727651103,12988.11792248999,47.17482182999811,53472.67868304 2024-09-29,23:05:05.000,273,10996660,12925,0,1727651104,12988.05729569999,47.10433053000452,53472.74156712001 2024-09-29,23:05:06.000,273,10996704,13045,0,1727651105,12988.070768319994,47.10433053000452,53472.71361864001 2024-09-29,23:05:07.000,273,10996734,12925,0,1727651106,12988.023614149999,47.09728139999788,53472.769515600005 2024-09-29,23:05:08.000,273,10996740,13005,0,1727651107,12987.97645997999,47.15367444000003,53472.70663152 2024-09-29,23:05:09.000,273,10996705,12925,0,1727651108,12988.003405219999,47.20301835000282,53472.69265728001 2024-09-29,23:05:10.000,273,10996727,12925,0,1727651109,12988.023614149999,47.28055878000305,53472.67868304 2024-09-29,23:05:11.000,273,10996686,13045,0,1727651110,12988.05729569999,47.42154138000478,53472.64374744001 2024-09-29,23:05:12.000,273,10996737,12845,0,1727651111,12988.111186179995,47.492032679998374,53472.622786080006 2024-09-29,23:05:13.000,273,10996690,13085,0,1727651112,12988.20549452,47.57662223999796,53472.61579896001 2024-09-29,23:05:14.000,273,10996694,13285,0,1727651113,12988.32001178999,47.63301528000011,53472.622786080006 2024-09-29,23:05:15.000,273,10996656,13005,0,1727651114,12988.434529059996,47.67531006000354,53472.622786080006 2024-09-29,23:05:16.000,273,10996686,12965,0,1727651115,12988.555782639996,47.703506580000976,53472.63676032 2024-09-29,23:05:17.000,273,10996674,12925,0,1727651116,12988.656827289997,47.654162669998186,53472.67868304 2024-09-29,23:05:18.000,273,10996656,12845,0,1727651117,12988.791553490002,47.64006440999947,53472.64374744001 2024-09-29,23:05:19.000,273,10996671,12925,0,1727651118,12988.892598140003,47.56252397999924,53472.66470880001 2024-09-29,23:05:20.000,273,10996713,13285,0,1727651119,12988.966697549993,47.492032679998374,53472.720605760005 2024-09-29,23:05:21.000,273,10996719,12965,0,1727651120,12988.973433859988,47.40744311999879,53472.76252848001 2024-09-29,23:05:22.000,273,10996647,12925,0,1727651121,12989.007115409993,47.32990268999856,53472.769515600005 2024-09-29,23:05:23.000,273,10996646,12885,0,1727651122,12989.000379099998,47.259411389997695,53472.79746408 2024-09-29,23:05:24.000,273,10996708,13005,0,1727651123,12988.973433859988,47.14662531000067,53472.79746408 2024-09-29,23:05:25.000,273,10996726,12965,0,1727651124,12988.872389210002,47.05498662000173,53472.790476960006 2024-09-29,23:05:26.000,273,10996674,12845,0,1727651125,12988.784817179992,46.949249670004065,53472.8044512 2024-09-29,23:05:27.000,273,10996636,13005,0,1727651126,12988.697245149997,46.8787583700032,53472.84637392 2024-09-29,23:05:28.000,273,10996660,12925,0,1727651127,12988.643354669992,46.843512719999126,53472.88130952001 2024-09-29,23:05:29.000,273,10996669,13045,0,1727651128,12988.562518949991,46.79416881000361,53472.89528376 2024-09-29,23:05:30.000,273,10996665,13205,0,1727651129,12988.596200499996,46.74482490000082,53472.91624512 2024-09-29,23:05:31.000,273,10996640,12925,0,1727651130,12988.582727879992,46.74482490000082,53472.937206480005 2024-09-29,23:05:32.000,273,10996691,13125,0,1727651131,12988.575991569996,46.716628380003385,53472.9441936 2024-09-29,23:05:33.000,273,10996669,12925,0,1727651132,12988.589464190001,46.74482490000082,53472.888296640005 2024-09-29,23:05:34.000,273,10996657,13285,0,1727651133,12988.629882050001,46.78711968000425,53472.958167840006 2024-09-29,23:05:35.000,273,10996647,12805,0,1727651134,12988.690508840002,46.78007055000489,53473.007077680006 2024-09-29,23:05:36.000,273,10996688,12925,0,1727651135,12988.710717770002,46.80826707000233,53473.02105192 2024-09-29,23:05:37.000,273,10996674,12725,0,1727651136,12988.710717770002,46.83646358999977,53473.00009056001 2024-09-29,23:05:38.000,273,10996660,12725,0,1727651137,12988.710717770002,46.82236533000105,53472.95118072001 2024-09-29,23:05:39.000,273,10996668,12685,0,1727651138,12988.690508840002,46.850561849998485,53473.00009056001 2024-09-29,23:05:40.000,273,10996681,12965,0,1727651139,12988.670299910002,46.88580750000256,53472.97214208 2024-09-29,23:05:41.000,273,10996657,12965,0,1727651140,12988.656827289997,46.93515140999807,53473.02803904001 2024-09-29,23:05:42.000,273,10996668,12765,0,1727651141,12988.629882050001,46.942200540004706,53472.99310344 2024-09-29,23:05:43.000,273,10996662,13365,0,1727651142,12988.663563599992,46.949249670004065,53473.02105192 2024-09-29,23:05:44.000,273,10996678,12885,0,1727651143,12988.636618359997,46.98449532000086,53473.007077680006 2024-09-29,23:05:45.000,273,10996675,12805,0,1727651144,12988.757871939997,47.019740969997656,53473.00009056001 2024-09-29,23:05:46.000,273,10996682,12805,0,1727651145,12988.858916589998,47.019740969997656,53473.06297464 2024-09-29,23:05:47.000,273,10996688,12765,0,1727651146,12988.926279689993,47.04088836000301,53473.04900040001 2024-09-29,23:05:48.000,273,10996674,12925,0,1727651147,12989.108160059994,47.09728139999788,53473.03502616 2024-09-29,23:05:49.000,273,10996665,12805,0,1727651148,12989.23614994999,47.05498662000173,53473.06297464 2024-09-29,23:05:50.000,273,10996642,12845,0,1727651149,12989.34393091,47.16072356999939,53473.04201328 2024-09-29,23:05:51.000,273,10996663,13005,0,1727651150,12989.471920799995,47.16072356999939,53473.02803904001 2024-09-29,23:05:52.000,273,10996696,12965,0,1727651151,12989.49886603999,47.252362259998336,53473.02105192 2024-09-29,23:05:53.000,273,10996688,13125,0,1727651152,12989.471920799995,47.308755300000485,53473.09791024001 2024-09-29,23:05:54.000,273,10996656,12885,0,1727651153,12989.43823924999,47.42154138000478,53473.11188448 2024-09-29,23:05:55.000,273,10996653,13045,0,1727651154,12989.36413984,47.50613094000437,53473.11887160001 2024-09-29,23:05:56.000,273,10996662,12845,0,1727651155,12989.209204709994,47.51318007000373,53473.11188448 2024-09-29,23:05:57.000,273,10996657,12965,0,1727651156,12989.141841609999,47.61186789000203,53473.13983296 2024-09-29,23:05:58.000,273,10996646,13045,0,1727651157,12989.020588029998,47.61186789000203,53473.11188448 2024-09-29,23:05:59.000,273,10996648,12965,0,1727651158,12988.933015999988,47.66121180000482,53473.14682008001 2024-09-29,23:06:00.000,273,10996683,12885,0,1727651159,12988.818498729997,47.63301528000011,53473.104897360005 2024-09-29,23:06:01.000,273,10996627,12885,0,1727651160,12988.831971350002,47.63301528000011,53473.083936 2024-09-29,23:06:02.000,273,10996696,13085,0,1727651161,12988.784817179992,47.54842572000052,53473.1887428 2024-09-29,23:06:03.000,273,10996672,12925,0,1727651162,12988.791553490002,47.52022920000309,53473.18175568 2024-09-29,23:06:04.000,273,10996670,13005,0,1727651163,12988.818498729997,47.44268877000286,53473.16778144001 2024-09-29,23:06:05.000,273,10996660,13165,0,1727651164,12988.798289799997,47.38629573000071,53473.18175568 2024-09-29,23:06:06.000,273,10996674,12845,0,1727651165,12988.831971350002,47.37219747000199,53473.19572992001 2024-09-29,23:06:07.000,273,10996646,12885,0,1727651166,12988.852180280002,47.294657040001766,53473.18175568 2024-09-29,23:06:08.000,273,10996644,13005,0,1727651167,12988.838707659997,47.245313129998976,53473.13284584 2024-09-29,23:06:09.000,273,10996692,12805,0,1727651168,12988.818498729997,47.16072356999939,53473.19572992001 2024-09-29,23:06:10.000,273,10996752,12885,0,1727651169,12988.798289799997,47.132527050001954,53473.13284584 2024-09-29,23:06:11.000,273,10996649,13125,0,1727651170,12988.811762420002,47.118428790003236,53473.16079432 2024-09-29,23:06:12.000,273,10996664,12845,0,1727651171,12988.818498729997,47.076134009999805,53473.083936 2024-09-29,23:06:13.000,273,10996722,12925,0,1727651172,12988.825235039993,47.09023226999852,53473.13284584 2024-09-29,23:06:14.000,273,10996620,13005,0,1727651173,12988.818498729997,47.04088836000301,53473.07694888001 2024-09-29,23:06:15.000,273,10996618,12965,0,1727651174,12988.933015999988,47.02679010000429,53473.14682008001 2024-09-29,23:06:16.000,273,10996636,12925,0,1727651175,12988.993642789988,47.06203575000109,53473.11188448 2024-09-29,23:06:17.000,273,10996649,12965,0,1727651176,12989.047533269993,47.06203575000109,53473.13983296 2024-09-29,23:06:18.000,273,10996650,12885,0,1727651177,12989.087951129994,47.06203575000109,53473.14682008001 2024-09-29,23:06:19.000,273,10996682,12765,0,1727651178,12989.162050539999,47.132527050001954,53473.16079432 2024-09-29,23:06:20.000,273,10996663,12925,0,1727651179,12989.209204709994,47.083183139999164,53473.12585872001 2024-09-29,23:06:21.000,273,10996654,12765,0,1727651180,12989.30351305,47.04088836000301,53473.153807200004 2024-09-29,23:06:22.000,273,10996723,13285,0,1727651181,12989.330458289995,47.019740969997656,53473.11188448 2024-09-29,23:06:23.000,273,10996669,12725,0,1727651182,12989.370876149995,46.99859357999958,53473.16778144001 2024-09-29,23:06:24.000,273,10996644,12965,0,1727651183,12989.34393091,47.0126918399983,53473.1887428 2024-09-29,23:06:25.000,273,10996666,13205,0,1727651184,12989.4045577,46.956298800003424,53473.20271704 2024-09-29,23:06:26.000,273,10996727,12605,0,1727651185,12989.43823924999,46.942200540004706,53473.223678400005 2024-09-29,23:06:27.000,273,10996706,13205,0,1727651186,12989.471920799995,46.892856630001916,53473.153807200004 2024-09-29,23:06:28.000,273,10996678,13125,0,1727651187,12989.47865710999,46.899905760001275,53473.19572992001 2024-09-29,23:06:29.000,273,10996662,12925,0,1727651188,12989.512338659995,46.93515140999807,53473.223678400005 2024-09-29,23:06:30.000,273,10996701,12965,0,1727651189,12989.56622914,46.949249670004065,53473.23066552 2024-09-29,23:06:31.000,273,10996694,13085,0,1727651190,12989.64706486,47.00564270999894,53473.23066552 2024-09-29,23:06:32.000,273,10996671,13005,0,1727651191,12989.680746409991,47.04793749000237,53473.272588240005 2024-09-29,23:06:33.000,273,10996680,12765,0,1727651192,12989.734636889996,47.083183139999164,53473.30053672 2024-09-29,23:06:34.000,273,10996644,12805,0,1727651193,12989.721164269991,47.11137966000388,53473.3284852 2024-09-29,23:06:35.000,273,10996716,12925,0,1727651194,12989.754845819996,47.20301835000282,53473.27957536 2024-09-29,23:06:36.000,273,10996715,13085,0,1727651195,12989.700955339991,47.19596922000346,53473.342459440006 2024-09-29,23:06:37.000,273,10996684,13005,0,1727651196,12989.653801169996,47.301706170001125,53473.342459440006 2024-09-29,23:06:38.000,273,10996681,13045,0,1727651197,12989.64706486,47.28055878000305,53473.3284852 2024-09-29,23:06:39.000,273,10996673,13045,0,1727651198,12989.62011961999,47.301706170001125,53473.342459440006 2024-09-29,23:06:40.000,273,10996672,12965,0,1727651199,12989.55949282999,47.32990268999856,53473.321498080004 2024-09-29,23:06:41.000,273,10996640,12965,0,1727651200,12989.55949282999,47.37924660000135,53473.342459440006 2024-09-29,23:06:42.000,273,10996683,12925,0,1727651201,12989.49886603999,47.37219747000199,53473.35643368 2024-09-29,23:06:43.000,273,10996667,12765,0,1727651202,12989.49886603999,47.40039398999943,53473.37739504 2024-09-29,23:06:44.000,273,10996627,13125,0,1727651203,12989.54602021,47.351050080003915,53473.36342080001 2024-09-29,23:06:45.000,273,10996702,12925,0,1727651204,12989.54602021,47.42154138000478,53473.3983564 2024-09-29,23:06:46.000,273,10996630,12845,0,1727651205,12989.532547589995,47.39334486000007,53473.41233064001 2024-09-29,23:06:47.000,273,10996664,13245,0,1727651206,12989.532547589995,47.41449224999815,53473.41931776 2024-09-29,23:06:48.000,273,10996678,12805,0,1727651207,12989.552756519995,47.41449224999815,53473.44726624 2024-09-29,23:06:49.000,273,10996630,13205,0,1727651208,12989.50560235,47.4356396400035,53473.40534352 2024-09-29,23:06:50.000,273,10996682,12885,0,1727651209,12989.46518449,47.42859051000414,53473.42630488 2024-09-29,23:06:51.000,273,10996663,13125,0,1727651210,12989.431502939995,47.37219747000199,53473.46124048001 2024-09-29,23:06:52.000,273,10996640,13005,0,1727651211,12989.36413984,47.308755300000485,53473.44726624 2024-09-29,23:06:53.000,273,10996609,12885,0,1727651212,12989.310249359994,47.32990268999856,53473.46124048001 2024-09-29,23:06:54.000,273,10996691,12925,0,1727651213,12989.25635887999,47.301706170001125,53473.440279120005 2024-09-29,23:06:55.000,273,10996685,13125,0,1727651214,12989.21594101999,47.308755300000485,53473.52412456 2024-09-29,23:06:56.000,273,10996663,12925,0,1727651215,12989.148577919994,47.358099210003274,53473.489188960004 2024-09-29,23:06:57.000,273,10996661,13205,0,1727651216,12989.114896369989,47.41449224999815,53473.44726624 2024-09-29,23:06:58.000,273,10996635,13045,0,1727651217,12989.094687439989,47.46383616000094,53473.42630488 2024-09-29,23:06:59.000,273,10996623,12685,0,1727651218,12989.040796959998,47.49908180999773,53473.46124048001 2024-09-29,23:07:00.000,273,10996688,13125,0,1727651219,12989.027324339993,47.55547484999988,53473.41233064001 2024-09-29,23:07:01.000,273,10996745,12805,0,1727651220,12989.013851719988,47.654162669998186,53473.489188960004 2024-09-29,23:07:02.000,273,10996657,13125,0,1727651221,12989.007115409993,47.703506580000976,53473.440279120005 2024-09-29,23:07:03.000,273,10996665,12965,0,1727651222,12989.040796959998,47.759899620003125,53473.3983564 2024-09-29,23:07:04.000,273,10996730,13085,0,1727651223,12989.040796959998,47.7810470100012,53473.38438216001 2024-09-29,23:07:05.000,273,10996726,13085,0,1727651224,12989.135105299989,47.78809614000056,53473.46124048001 2024-09-29,23:07:06.000,273,10996664,13045,0,1727651225,12989.074478509989,47.80219439999928,53473.41931776 2024-09-29,23:07:07.000,273,10996704,12925,0,1727651226,12989.101423749999,47.79514526999992,53473.46124048001 2024-09-29,23:07:08.000,273,10996672,13085,0,1727651227,12989.155314229989,47.82334179000463,53473.45425336001 2024-09-29,23:07:09.000,273,10996672,12925,0,1727651228,12989.067742199994,47.816292659998,53473.41233064001 2024-09-29,23:07:10.000,273,10996653,12965,0,1727651229,12989.081214819998,47.85153831000207,53473.38438216001 2024-09-29,23:07:11.000,273,10996732,13005,0,1727651230,12989.047533269993,47.86563657000079,53473.3983564 2024-09-29,23:07:12.000,273,10996718,12885,0,1727651231,12989.007115409993,47.886783959998866,53473.41931776 2024-09-29,23:07:13.000,273,10996671,12685,0,1727651232,12988.966697549993,47.91498048000358,53473.37739504 2024-09-29,23:07:14.000,273,10996666,13045,0,1727651233,12988.959961239998,47.886783959998866,53473.41233064001 2024-09-29,23:07:15.000,273,10996703,12965,0,1727651234,12988.973433859988,47.96432438999909,53473.41233064001 2024-09-29,23:07:16.000,273,10996668,13005,0,1727651235,12988.926279689993,47.929078740002296,53473.35643368 2024-09-29,23:07:17.000,273,10996644,12885,0,1727651236,12988.946488619993,47.97842264999781,53473.391369280005 2024-09-29,23:07:18.000,273,10996684,12965,0,1727651237,12988.980170169998,47.97842264999781,53473.41233064001 2024-09-29,23:07:19.000,273,10996710,12845,0,1727651238,12988.980170169998,48.00661917000252,53473.391369280005 2024-09-29,23:07:20.000,273,10996653,12765,0,1727651239,12988.946488619993,47.992520910003805,53473.34944656 2024-09-29,23:07:21.000,273,10996672,12885,0,1727651240,12988.933015999988,47.992520910003805,53473.38438216001 2024-09-29,23:07:22.000,273,10996699,13125,0,1727651241,12989.020588029998,48.00661917000252,53473.36342080001 2024-09-29,23:07:23.000,273,10996685,12965,0,1727651242,12989.000379099998,48.02071743000124,53473.37040792 2024-09-29,23:07:24.000,273,10996723,12565,0,1727651243,12989.020588029998,48.07006134000403,53473.35643368 2024-09-29,23:07:25.000,273,10996721,12845,0,1727651244,12989.020588029998,48.112356120000186,53473.37739504 2024-09-29,23:07:26.000,273,10996676,13005,0,1727651245,12989.027324339993,48.1405526400049,53473.31451096001 2024-09-29,23:07:27.000,273,10996745,12765,0,1727651246,12989.040796959998,48.15465090000362,53473.342459440006 2024-09-29,23:07:28.000,273,10996710,12885,0,1727651247,12988.993642789988,48.20399480999913,53473.35643368 2024-09-29,23:07:29.000,273,10996688,12645,0,1727651248,12988.980170169998,48.18989655000041,53473.30053672 2024-09-29,23:07:30.000,273,10996670,12925,0,1727651249,12988.953224929988,48.2392404600032,53473.34944656 2024-09-29,23:07:31.000,273,10996669,12965,0,1727651250,12988.980170169998,48.23219133000384,53473.33547232001 2024-09-29,23:07:32.000,273,10996668,13125,0,1727651251,12988.919543379998,48.19694567999977,53473.33547232001 2024-09-29,23:07:33.000,273,10996661,12965,0,1727651252,12988.906070759993,48.14760177000426,53473.321498080004 2024-09-29,23:07:34.000,273,10996659,12805,0,1727651253,12988.912807070003,48.119405249999545,53473.27957536 2024-09-29,23:07:35.000,273,10996668,13165,0,1727651254,12988.872389210002,48.10530699000083,53473.34944656 2024-09-29,23:07:36.000,273,10996685,12765,0,1727651255,12988.892598140003,48.08415960000275,53473.30053672 2024-09-29,23:07:37.000,273,10996693,12805,0,1727651256,12988.899334449998,48.04891394999868,53473.34944656 2024-09-29,23:07:38.000,273,10996612,12925,0,1727651257,12988.919543379998,48.09120873000211,53473.33547232001 2024-09-29,23:07:39.000,273,10996720,12965,0,1727651258,12988.953224929988,48.1405526400049,53473.30752384 2024-09-29,23:07:40.000,273,10996676,13045,0,1727651259,12988.946488619993,48.14760177000426,53473.272588240005 2024-09-29,23:07:41.000,273,10996673,12685,0,1727651260,12988.959961239998,48.1405526400049,53473.35643368 2024-09-29,23:07:42.000,273,10996745,13005,0,1727651261,12988.953224929988,48.19694567999977,53473.30752384 2024-09-29,23:07:43.000,273,10996676,12925,0,1727651262,12988.986906479993,48.19694567999977,53473.30752384 2024-09-29,23:07:44.000,273,10996678,12965,0,1727651263,12989.027324339993,48.225142200004484,53473.27957536 2024-09-29,23:07:45.000,273,10996676,13005,0,1727651264,12989.007115409993,48.20399480999913,53473.30752384 2024-09-29,23:07:46.000,273,10996717,12765,0,1727651265,12988.993642789988,48.24628959000256,53473.272588240005 2024-09-29,23:07:47.000,273,10996749,13005,0,1727651266,12989.020588029998,48.26743698000064,53473.25162688 2024-09-29,23:07:48.000,273,10996680,12765,0,1727651267,12989.013851719988,48.27448611,53473.23765264 2024-09-29,23:07:49.000,273,10996724,13005,0,1727651268,12988.973433859988,48.352026540000224,53473.24463976001 2024-09-29,23:07:50.000,273,10996650,13285,0,1727651269,12988.926279689993,48.42251784000109,53473.23765264 2024-09-29,23:07:51.000,273,10996723,12925,0,1727651270,12988.926279689993,48.42956697000045,53473.24463976001 2024-09-29,23:07:52.000,273,10996689,13085,0,1727651271,12988.899334449998,48.51415653000004,53473.26560112001 2024-09-29,23:07:53.000,273,10996644,13125,0,1727651272,12988.845443969993,48.528254789998755,53473.29354960001 2024-09-29,23:07:54.000,273,10996702,13125,0,1727651273,12988.818498729997,48.59169696000026,53473.21669128001 2024-09-29,23:07:55.000,273,10996706,12725,0,1727651274,12988.838707659997,48.577598700001545,53473.23765264 2024-09-29,23:07:56.000,273,10996709,12965,0,1727651275,12988.852180280002,48.584647830000904,53473.21669128001 2024-09-29,23:07:57.000,273,10996676,13045,0,1727651276,12988.879125519998,48.59169696000026,53473.223678400005 2024-09-29,23:07:58.000,273,10996671,12885,0,1727651277,12988.858916589998,48.56350044000283,53473.272588240005 2024-09-29,23:07:59.000,273,10996672,12965,0,1727651278,12988.892598140003,48.521205659999396,53473.258614 2024-09-29,23:08:00.000,273,10996705,12885,0,1727651279,12988.852180280002,48.46481262000452,53473.25162688 2024-09-29,23:08:01.000,273,10996684,13005,0,1727651280,12988.784817179992,48.45071435999853,53473.258614 2024-09-29,23:08:02.000,273,10996633,13125,0,1727651281,12988.703981459992,48.40841958000237,53473.30752384 2024-09-29,23:08:03.000,273,10996672,12845,0,1727651282,12988.663563599992,48.38022305999766,53473.28656248001 2024-09-29,23:08:04.000,273,10996687,13005,0,1727651283,12988.562518949991,48.337928280001506,53473.28656248001 2024-09-29,23:08:05.000,273,10996718,12725,0,1727651284,12988.461474299991,48.359075669999584,53473.272588240005 2024-09-29,23:08:06.000,273,10996660,12685,0,1727651285,12988.34022071999,48.394321320003655,53473.28656248001 2024-09-29,23:08:07.000,273,10996665,12845,0,1727651286,12988.252648689995,48.394321320003655,53473.23066552 2024-09-29,23:08:08.000,273,10996639,12765,0,1727651287,12988.20549452,48.41546871000173,53473.26560112001 2024-09-29,23:08:09.000,273,10996650,13085,0,1727651288,12988.151604039995,48.45071435999853,53473.20271704 2024-09-29,23:08:10.000,273,10996691,13125,0,1727651289,12988.171812969995,48.51415653000004,53473.20271704 2024-09-29,23:08:11.000,273,10996670,12925,0,1727651290,12988.252648689995,48.54235305000475,53473.20970416 2024-09-29,23:08:12.000,273,10996687,13045,0,1727651291,12988.28633024,48.65513913000177,53473.20271704 2024-09-29,23:08:13.000,273,10996657,13045,0,1727651292,12988.34022071999,48.67628651999985,53473.174768560006 2024-09-29,23:08:14.000,273,10996642,13125,0,1727651293,12988.34695703,48.697433909997926,53473.174768560006 2024-09-29,23:08:15.000,273,10996679,12965,0,1727651294,12988.454737989996,48.746777820000716,53473.18175568 2024-09-29,23:08:16.000,273,10996647,13125,0,1727651295,12988.501892159991,48.76792520999879,53473.16778144001 2024-09-29,23:08:17.000,273,10996652,13005,0,1727651296,12988.515364779996,48.77497433999815,53473.14682008001 2024-09-29,23:08:18.000,273,10996648,12965,0,1727651297,12988.501892159991,48.746777820000716,53473.18175568 2024-09-29,23:08:19.000,273,10996680,12645,0,1727651298,12988.481683229991,48.746777820000716,53473.223678400005 2024-09-29,23:08:20.000,273,10996675,12965,0,1727651299,12988.441265369991,48.66923739000049,53473.16079432 2024-09-29,23:08:21.000,273,10996645,12845,0,1727651300,12988.3267481,48.59874608999962,53473.223678400005 2024-09-29,23:08:22.000,273,10996667,13085,0,1727651301,12988.22570345,48.570549570002186,53473.24463976001 2024-09-29,23:08:23.000,273,10996731,12885,0,1727651302,12988.16507666,48.521205659999396,53473.28656248001 2024-09-29,23:08:24.000,273,10996685,12805,0,1727651303,12988.050559389994,48.49300914000196,53473.23765264 2024-09-29,23:08:25.000,273,10996714,13045,0,1727651304,12987.915833189989,48.45776348999789,53473.20271704 2024-09-29,23:08:26.000,273,10996634,12765,0,1727651305,12987.875415329989,48.49300914000196,53473.24463976001 2024-09-29,23:08:27.000,273,10996694,13085,0,1727651306,12987.814788539989,48.54235305000475,53473.1887428 2024-09-29,23:08:28.000,273,10996726,13325,0,1727651307,12987.781106989998,48.570549570002186,53473.19572992001 2024-09-29,23:08:29.000,273,10996671,12845,0,1727651308,12987.774370679988,48.584647830000904,53473.13983296 2024-09-29,23:08:30.000,273,10996721,12925,0,1727651309,12987.754161749988,48.60579521999898,53473.16079432 2024-09-29,23:08:31.000,273,10996650,12805,0,1727651310,12987.767634369993,48.626942610004335,53473.23066552 2024-09-29,23:08:32.000,273,10996687,12925,0,1727651311,12987.740689129998,48.61284434999834,53473.09791024001 2024-09-29,23:08:33.000,273,10996704,12885,0,1727651312,12987.781106989998,48.60579521999898,53473.13284584 2024-09-29,23:08:34.000,273,10996657,13285,0,1727651313,12987.774370679988,48.59169696000026,53473.07694888001 2024-09-29,23:08:35.000,273,10996684,12965,0,1727651314,12987.794579609988,48.626942610004335,53473.18175568 2024-09-29,23:08:36.000,273,10996674,12805,0,1727651315,12987.814788539989,48.66923739000049,53473.13284584 2024-09-29,23:08:37.000,273,10996719,13285,0,1727651316,12987.841733779998,48.65513913000177,53473.083936 2024-09-29,23:08:38.000,273,10996684,13005,0,1727651317,12987.808052229993,48.626942610004335,53473.11188448 2024-09-29,23:08:39.000,273,10996692,12965,0,1727651318,12987.794579609988,48.66923739000049,53473.16079432 2024-09-29,23:08:40.000,273,10996682,12925,0,1727651319,12987.754161749988,48.70448304000456,53473.153807200004 2024-09-29,23:08:41.000,273,10996684,12565,0,1727651320,12987.747425439993,48.70448304000456,53473.14682008001 2024-09-29,23:08:42.000,273,10996668,13285,0,1727651321,12987.747425439993,48.71153217000392,53473.13983296 2024-09-29,23:08:43.000,273,10996649,12725,0,1727651322,12987.707007579993,48.73972869000136,53473.13284584 2024-09-29,23:08:44.000,273,10996679,13125,0,1727651323,12987.632908170002,48.72563043000264,53473.055987520005 2024-09-29,23:08:45.000,273,10996682,13085,0,1727651324,12987.605962929993,48.73972869000136,53473.09791024001 2024-09-29,23:08:46.000,273,10996666,13085,0,1727651325,12987.565545069992,48.697433909997926,53473.0140648 2024-09-29,23:08:47.000,273,10996683,13085,0,1727651326,12987.504918279992,48.68333564999921,53473.02105192 2024-09-29,23:08:48.000,273,10996670,13005,0,1727651327,12987.464500419992,48.732679560002,53473.06996176 2024-09-29,23:08:49.000,273,10996690,12925,0,1727651328,12987.464500419992,48.732679560002,53473.06996176 2024-09-29,23:08:50.000,273,10996700,13085,0,1727651329,12987.363455769992,48.77497433999815,53473.06996176 2024-09-29,23:08:51.000,273,10996645,12685,0,1727651330,12987.336510529996,48.84546563999902,53473.09791024001 2024-09-29,23:08:52.000,273,10996665,13045,0,1727651331,12987.2489385,48.89480955000181,53473.06297464 2024-09-29,23:08:53.000,273,10996683,13005,0,1727651332,12987.2489385,48.9441534600046,53473.104897360005 2024-09-29,23:08:54.000,273,10996669,13125,0,1727651333,12987.235465879996,48.972349980002036,53473.04900040001 2024-09-29,23:08:55.000,273,10996664,13125,0,1727651334,12987.16136646999,48.993497370000114,53473.07694888001 2024-09-29,23:08:56.000,273,10996704,13005,0,1727651335,12987.14789385,48.979399110001395,53473.09092312 2024-09-29,23:08:57.000,273,10996699,13125,0,1727651336,12987.14789385,48.96530085000268,53473.055987520005 2024-09-29,23:08:58.000,273,10996708,13165,0,1727651337,12987.14115753999,48.95120259000396,53473.02105192 2024-09-29,23:08:59.000,273,10996733,12805,0,1727651338,12987.10747599,48.86661303000437,53473.06996176 2024-09-29,23:09:00.000,273,10996719,12925,0,1727651339,12987.06705813,48.803170860002865,53473.04201328 2024-09-29,23:09:01.000,273,10996697,12725,0,1727651340,12987.06705813,48.71858130000328,53473.055987520005 2024-09-29,23:09:02.000,273,10996697,12925,0,1727651341,12987.013167649995,48.64104087000305,53473.03502616 2024-09-29,23:09:03.000,273,10996690,13045,0,1727651342,12987.013167649995,48.64809000000241,53473.02803904001 2024-09-29,23:09:04.000,273,10996686,13005,0,1727651343,12986.93906823999,48.633991740003694,53473.04201328 2024-09-29,23:09:05.000,273,10996626,12765,0,1727651344,12986.831287279994,48.64104087000305,53473.00009056001 2024-09-29,23:09:06.000,273,10996720,13285,0,1727651345,12986.81781465999,48.65513913000177,53472.9441936 2024-09-29,23:09:07.000,273,10996722,13005,0,1727651346,12986.763924179999,48.66218826000113,53472.95118072001 2024-09-29,23:09:08.000,273,10996752,12565,0,1727651347,12986.75718786999,48.697433909997926,53472.97214208 2024-09-29,23:09:09.000,273,10996718,12965,0,1727651348,12986.730242629994,48.76792520999879,53472.90227088 2024-09-29,23:09:10.000,273,10996708,12845,0,1727651349,12986.784133109999,48.82431825000094,53472.937206480005 2024-09-29,23:09:11.000,273,10996714,13005,0,1727651350,12986.81781465999,48.90890781000053,53472.89528376 2024-09-29,23:09:12.000,273,10996715,12885,0,1727651351,12986.85823251999,48.972349980002036,53472.85336104 2024-09-29,23:09:13.000,273,10996717,12925,0,1727651352,12986.932331929995,48.993497370000114,53472.86733528 2024-09-29,23:09:14.000,273,10996670,13005,0,1727651353,12986.93906823999,49.04989041000226,53472.83239968001 2024-09-29,23:09:15.000,273,10996665,12885,0,1727651354,12987.033376579995,49.09218518999842,53472.790476960006 2024-09-29,23:09:16.000,273,10996700,12965,0,1727651355,12987.0468492,49.11333258000377,53472.84637392 2024-09-29,23:09:17.000,273,10996713,13125,0,1727651356,12987.04011288999,49.12038171000313,53472.79746408 2024-09-29,23:09:18.000,273,10996720,13125,0,1727651357,12987.053585509995,49.14857823000057,53472.82541256 2024-09-29,23:09:19.000,273,10996747,12965,0,1727651358,12987.08053074999,49.12038171000313,53472.81143832001 2024-09-29,23:09:20.000,273,10996712,13045,0,1727651359,12987.10073967999,49.155627359999926,53472.790476960006 2024-09-29,23:09:21.000,273,10996715,12765,0,1727651360,12987.12094860999,49.14857823000057,53472.790476960006 2024-09-29,23:09:22.000,273,10996687,13045,0,1727651361,12987.16136646999,49.18382388000464,53472.790476960006 2024-09-29,23:09:23.000,273,10996712,13005,0,1727651362,12987.14789385,49.219069530001434,53472.8044512 2024-09-29,23:09:24.000,273,10996696,13125,0,1727651363,12987.215256949996,49.204971270002716,53472.790476960006 2024-09-29,23:09:25.000,273,10996636,12645,0,1727651364,12987.20852064,49.19792214000336,53472.74855424 2024-09-29,23:09:26.000,273,10996695,13125,0,1727651365,12987.2489385,49.23316779000015,53472.839386800006 2024-09-29,23:09:27.000,273,10996679,13085,0,1727651366,12987.262411119991,49.219069530001434,53472.79746408 2024-09-29,23:09:28.000,273,10996676,13125,0,1727651367,12987.289356360001,49.25431517999823,53472.82541256 2024-09-29,23:09:29.000,273,10996743,12885,0,1727651368,12987.316301599996,49.24726604999887,53472.79746408 2024-09-29,23:09:30.000,273,10996686,13285,0,1727651369,12987.336510529996,49.268413440004224,53472.8044512 2024-09-29,23:09:31.000,273,10996675,13085,0,1727651370,12987.329774220001,49.28251170000294,53472.81143832001 2024-09-29,23:09:32.000,273,10996682,12925,0,1727651371,12987.329774220001,49.22611866000079,53472.818425440004 2024-09-29,23:09:33.000,273,10996613,12925,0,1727651372,12987.376928389996,49.169725619998644,53472.769515600005 2024-09-29,23:09:34.000,273,10996682,13125,0,1727651373,12987.356719459996,49.162676489999285,53472.72759288 2024-09-29,23:09:35.000,273,10996673,12925,0,1727651374,12987.390401010001,49.12038171000313,53472.8044512 2024-09-29,23:09:36.000,273,10996674,12845,0,1727651375,12987.397137319997,49.04989041000226,53472.78348984001 2024-09-29,23:09:37.000,273,10996689,13125,0,1727651376,12987.376928389996,49.01464475999819,53472.790476960006 2024-09-29,23:09:38.000,273,10996716,13005,0,1727651377,12987.349983150001,48.96530085000268,53472.74855424 2024-09-29,23:09:39.000,273,10996666,13285,0,1727651378,12987.376928389996,48.96530085000268,53472.790476960006 2024-09-29,23:09:40.000,273,10996699,12725,0,1727651379,12987.343246839991,48.95825172000332,53472.77650272 2024-09-29,23:09:41.000,273,10996685,13005,0,1727651380,12987.329774220001,48.87366216000373,53472.769515600005 2024-09-29,23:09:42.000,273,10996735,13085,0,1727651381,12987.343246839991,48.91595693999989,53472.74855424 2024-09-29,23:09:43.000,273,10996730,13005,0,1727651382,12987.363455769992,48.87366216000373,53472.82541256 2024-09-29,23:09:44.000,273,10996719,12805,0,1727651383,12987.417346249997,48.84546563999902,53472.82541256 2024-09-29,23:09:45.000,273,10996694,12805,0,1727651384,12987.430818870002,48.81726912000158,53472.79746408 2024-09-29,23:09:46.000,273,10996687,12885,0,1727651385,12987.477973039997,48.77497433999815,53472.84637392 2024-09-29,23:09:47.000,273,10996664,12885,0,1727651386,12987.545336139992,48.746777820000716,53472.84637392 2024-09-29,23:09:48.000,273,10996730,12965,0,1727651387,12987.653117100002,48.71858130000328,53472.818425440004 2024-09-29,23:09:49.000,273,10996718,13005,0,1727651388,12987.646380789993,48.66923739000049,53472.81143832001 2024-09-29,23:09:50.000,273,10996681,13165,0,1727651389,12987.632908170002,48.70448304000456,53472.82541256 2024-09-29,23:09:51.000,273,10996683,12845,0,1727651390,12987.686798649993,48.67628651999985,53472.81143832001 2024-09-29,23:09:52.000,273,10996671,12805,0,1727651391,12987.686798649993,48.69038477999857,53472.86733528 2024-09-29,23:09:53.000,273,10996703,12685,0,1727651392,12987.632908170002,48.753826950000075,53472.86733528 2024-09-29,23:09:54.000,273,10996698,12965,0,1727651393,12987.558808759997,48.746777820000716,53472.85336104 2024-09-29,23:09:55.000,273,10996726,12925,0,1727651394,12987.565545069992,48.83841650999966,53472.88130952001 2024-09-29,23:09:56.000,273,10996692,13045,0,1727651395,12987.531863520002,48.88071129000309,53472.89528376 2024-09-29,23:09:57.000,273,10996685,12925,0,1727651396,12987.464500419992,48.89480955000181,53472.93021936001 2024-09-29,23:09:58.000,273,10996703,13045,0,1727651397,12987.430818870002,48.9441534600046,53472.937206480005 2024-09-29,23:09:59.000,273,10996695,12965,0,1727651398,12987.390401010001,48.993497370000114,53472.96515496 2024-09-29,23:10:00.000,273,10996675,13005,0,1727651399,12987.363455769992,49.021693890004826,53472.958167840006 2024-09-29,23:10:01.000,273,10996724,12925,0,1727651400,12987.336510529996,49.07103780000034,53472.90925800001 2024-09-29,23:10:02.000,273,10996705,12845,0,1727651401,12987.302828979991,49.028743020004185,53473.00009056001 2024-09-29,23:10:03.000,273,10996699,12925,0,1727651402,12987.262411119991,49.01464475999819,53472.90925800001 2024-09-29,23:10:04.000,273,10996700,13045,0,1727651403,12987.235465879996,49.00759562999883,53472.9441936 2024-09-29,23:10:05.000,273,10996714,12925,0,1727651404,12987.16136646999,48.979399110001395,53472.958167840006 2024-09-29,23:10:06.000,273,10996741,13005,0,1727651405,12987.20852064,48.96530085000268,53472.96515496 2024-09-29,23:10:07.000,273,10996667,12965,0,1727651406,12987.195048019996,48.95825172000332,53473.0140648 2024-09-29,23:10:08.000,273,10996716,12965,0,1727651407,12987.154630159996,48.937104329997965,53472.97912920001 2024-09-29,23:10:09.000,273,10996709,12805,0,1727651408,12987.114212299995,48.85956389999774,53473.00009056001 2024-09-29,23:10:10.000,273,10996677,12965,0,1727651409,12987.06705813,48.84546563999902,53472.958167840006 2024-09-29,23:10:11.000,273,10996737,13045,0,1727651410,12987.06032181999,48.81726912000158,53473.007077680006 2024-09-29,23:10:12.000,273,10996682,13005,0,1727651411,12986.992958719995,48.77497433999815,53473.007077680006 2024-09-29,23:10:13.000,273,10996666,13085,0,1727651412,12986.99969502999,48.760876079999434,53473.055987520005 2024-09-29,23:10:14.000,273,10996696,13165,0,1727651413,12986.952540859995,48.70448304000456,53473.02105192 2024-09-29,23:10:15.000,273,10996715,12845,0,1727651414,12986.96601348,48.67628651999985,53473.04900040001 2024-09-29,23:10:16.000,273,10996716,12925,0,1727651415,12986.952540859995,48.66923739000049,53473.007077680006 2024-09-29,23:10:17.000,273,10996703,12925,0,1727651416,12986.97948609999,48.66923739000049,53472.99310344 2024-09-29,23:10:18.000,273,10996715,13045,0,1727651417,12986.95927716999,48.67628651999985,53473.04201328 2024-09-29,23:10:19.000,273,10996686,12685,0,1727651418,12986.98622241,48.64809000000241,53473.02105192 2024-09-29,23:10:20.000,273,10996665,12965,0,1727651419,12986.98622241,48.633991740003694,53473.02803904001 2024-09-29,23:10:21.000,273,10996733,13205,0,1727651420,12986.952540859995,48.59169696000026,53473.055987520005 2024-09-29,23:10:22.000,273,10996689,12965,0,1727651421,12986.89865037999,48.570549570002186,53473.06297464 2024-09-29,23:10:23.000,273,10996697,12925,0,1727651422,12986.932331929995,48.55645131000347,53473.03502616 2024-09-29,23:10:24.000,273,10996695,12925,0,1727651423,12986.86496883,48.528254789998755,53473.055987520005 2024-09-29,23:10:25.000,273,10996657,12925,0,1727651424,12986.83802358999,48.50005827000132,53473.04900040001 2024-09-29,23:10:26.000,273,10996676,12765,0,1727651425,12986.83802358999,48.50005827000132,53473.007077680006 2024-09-29,23:10:27.000,273,10996685,12885,0,1727651426,12986.891914069995,48.50710740000068,53473.083936 2024-09-29,23:10:28.000,273,10996710,13045,0,1727651427,12986.88517776,48.535303919998114,53473.055987520005 2024-09-29,23:10:29.000,273,10996778,13045,0,1727651428,12986.89865037999,48.535303919998114,53473.04201328 2024-09-29,23:10:30.000,273,10996749,12805,0,1727651429,12986.90538669,48.54235305000475,53473.02803904001 2024-09-29,23:10:31.000,273,10996716,12605,0,1727651430,12986.89865037999,48.570549570002186,53473.09092312 2024-09-29,23:10:32.000,273,10996688,13005,0,1727651431,12986.89865037999,48.59874608999962,53473.083936 2024-09-29,23:10:33.000,273,10996725,13125,0,1727651432,12986.87844144999,48.61284434999834,53473.02105192 2024-09-29,23:10:34.000,273,10996710,13125,0,1727651433,12986.85823251999,48.64809000000241,53473.03502616 2024-09-29,23:10:35.000,273,10996705,12725,0,1727651434,12986.81781465999,48.66218826000113,53473.06297464 2024-09-29,23:10:36.000,273,10996721,12965,0,1727651435,12986.804342039999,48.753826950000075,53473.07694888001 2024-09-29,23:10:37.000,273,10996698,12685,0,1727651436,12986.81781465999,48.796121730003506,53473.09791024001 2024-09-29,23:10:38.000,273,10996716,13125,0,1727651437,12986.716770009989,48.810219990002224,53473.03502616 2024-09-29,23:10:39.000,273,10996753,13085,0,1727651438,12986.662879529998,48.87366216000373,53473.09791024001 2024-09-29,23:10:40.000,273,10996732,13005,0,1727651439,12986.635934289989,48.923006069999246,53473.02803904001 2024-09-29,23:10:41.000,273,10996678,12885,0,1727651440,12986.595516429988,48.96530085000268,53473.055987520005 2024-09-29,23:10:42.000,273,10996677,12765,0,1727651441,12986.507944399993,48.9441534600046,53473.0140648 2024-09-29,23:10:43.000,273,10996683,12925,0,1727651442,12986.528153329993,48.923006069999246,53473.04201328 2024-09-29,23:10:44.000,273,10996697,12965,0,1727651443,12986.487735469993,48.90890781000053,53473.0140648 2024-09-29,23:10:45.000,273,10996663,12965,0,1727651444,12986.420372369997,48.84546563999902,53472.97912920001 2024-09-29,23:10:46.000,273,10996715,12845,0,1727651445,12986.460790229998,48.810219990002224,53473.007077680006 2024-09-29,23:10:47.000,273,10996716,12965,0,1727651446,12986.480999159998,48.76792520999879,53472.95118072001 2024-09-29,23:10:48.000,273,10996741,12685,0,1727651447,12986.521417019998,48.71858130000328,53473.04201328 2024-09-29,23:10:49.000,273,10996709,12925,0,1727651448,12986.521417019998,48.69038477999857,53473.0140648 2024-09-29,23:10:50.000,273,10996706,13125,0,1727651449,12986.541625949998,48.66923739000049,53472.96515496 2024-09-29,23:10:51.000,273,10996687,12885,0,1727651450,12986.534889639988,48.64809000000241,53472.99310344 2024-09-29,23:10:52.000,273,10996691,12925,0,1727651451,12986.561834879998,48.67628651999985,53473.007077680006 2024-09-29,23:10:53.000,273,10996705,13125,0,1727651452,12986.514680709988,48.64809000000241,53472.97214208 2024-09-29,23:10:54.000,273,10996696,12965,0,1727651453,12986.501208089998,48.69038477999857,53472.9441936 2024-09-29,23:10:55.000,273,10996711,13205,0,1727651454,12986.487735469993,48.72563043000264,53472.97214208 2024-09-29,23:10:56.000,273,10996723,13005,0,1727651455,12986.474262850003,48.760876079999434,53473.0140648 2024-09-29,23:10:57.000,273,10996727,12965,0,1727651456,12986.447317609993,48.78907260000415,53472.937206480005 2024-09-29,23:10:58.000,273,10996698,12925,0,1727651457,12986.427108679993,48.78907260000415,53472.99310344 2024-09-29,23:10:59.000,273,10996733,12965,0,1727651458,12986.433844990002,48.803170860002865,53472.97214208 2024-09-29,23:11:00.000,273,10996696,12925,0,1727651459,12986.312591410002,48.85251476999838,53472.90227088 2024-09-29,23:11:01.000,273,10996668,12885,0,1727651460,12986.326064029992,48.84546563999902,53472.84637392 2024-09-29,23:11:02.000,273,10996697,13125,0,1727651461,12986.332800340002,48.90185868000117,53472.89528376 2024-09-29,23:11:03.000,273,10996676,12925,0,1727651462,12986.285646169992,48.923006069999246,53472.90227088 2024-09-29,23:11:04.000,273,10996707,13085,0,1727651463,12986.238491999997,48.937104329997965,53472.86034816001 2024-09-29,23:11:05.000,273,10996686,12805,0,1727651464,12986.231755690002,48.9441534600046,53472.888296640005 2024-09-29,23:11:06.000,273,10996733,12925,0,1727651465,12986.177865209997,48.979399110001395,53472.86733528 2024-09-29,23:11:07.000,273,10996697,13045,0,1727651466,12986.157656279996,49.00054649999947,53472.81143832001 2024-09-29,23:11:08.000,273,10996705,12925,0,1727651467,12986.110502110001,49.028743020004185,53472.82541256 2024-09-29,23:11:09.000,273,10996717,13085,0,1727651468,12986.02966639,49.05693954000162,53472.86034816001 2024-09-29,23:11:10.000,273,10996710,12965,0,1727651469,12986.063347939991,49.10628345000441,53472.86034816001 2024-09-29,23:11:11.000,273,10996703,12685,0,1727651470,12986.036402699996,49.14857823000057,53472.86034816001 2024-09-29,23:11:12.000,273,10996702,13005,0,1727651471,12986.076820559996,49.169725619998644,53472.81143832001 2024-09-29,23:11:13.000,273,10996650,12605,0,1727651472,12986.103765799991,49.18382388000464,53472.81143832001 2024-09-29,23:11:14.000,273,10996690,13165,0,1727651473,12986.137447349996,49.24021691999951,53472.73458 2024-09-29,23:11:15.000,273,10996703,13125,0,1727651474,12986.251964620002,49.212020400002075,53472.8044512 2024-09-29,23:11:16.000,273,10996676,13085,0,1727651475,12986.305855099992,49.24021691999951,53472.82541256 2024-09-29,23:11:17.000,273,10996713,12965,0,1727651476,12986.319327719997,49.22611866000079,53472.82541256 2024-09-29,23:11:18.000,273,10996727,13005,0,1727651477,12986.346272959992,49.162676489999285,53472.78348984001 2024-09-29,23:11:19.000,273,10996668,12965,0,1727651478,12986.386690819993,49.14857823000057,53472.78348984001 2024-09-29,23:11:20.000,273,10996664,13005,0,1727651479,12986.440581299998,49.07103780000034,53472.76252848001 2024-09-29,23:11:21.000,273,10996730,13125,0,1727651480,12986.373218200002,49.01464475999819,53472.75554136 2024-09-29,23:11:22.000,273,10996633,12685,0,1727651481,12986.332800340002,48.993497370000114,53472.82541256 2024-09-29,23:11:23.000,273,10996673,12885,0,1727651482,12986.319327719997,48.96530085000268,53472.83239968001 2024-09-29,23:11:24.000,273,10996721,12965,0,1727651483,12986.218283069997,48.96530085000268,53472.78348984001 2024-09-29,23:11:25.000,273,10996684,12965,0,1727651484,12986.157656279996,48.979399110001395,53472.74855424 2024-09-29,23:11:26.000,273,10996720,12925,0,1727651485,12986.157656279996,49.021693890004826,53472.81143832001 2024-09-29,23:11:27.000,273,10996662,12805,0,1727651486,12986.157656279996,49.04989041000226,53472.75554136 2024-09-29,23:11:28.000,273,10996693,12725,0,1727651487,12986.117238419996,49.12743084000249,53472.769515600005 2024-09-29,23:11:29.000,273,10996698,12845,0,1727651488,12986.191337830001,49.162676489999285,53472.74855424 2024-09-29,23:11:30.000,273,10996709,12845,0,1727651489,12986.191337830001,49.219069530001434,53472.769515600005 2024-09-29,23:11:31.000,273,10996680,12805,0,1727651490,12986.251964620002,49.24021691999951,53472.76252848001 2024-09-29,23:11:32.000,273,10996738,13245,0,1727651491,12986.299118789997,49.25431517999823,53472.72759288 2024-09-29,23:11:33.000,273,10996655,12965,0,1727651492,12986.346272959992,49.24021691999951,53472.6996444 2024-09-29,23:11:34.000,273,10996665,12845,0,1727651493,12986.379954509997,49.25431517999823,53472.71361864001 2024-09-29,23:11:35.000,273,10996731,13045,0,1727651494,12986.386690819993,49.261364310004865,53472.69265728001 2024-09-29,23:11:36.000,273,10996682,12605,0,1727651495,12986.447317609993,49.24726604999887,53472.769515600005 2024-09-29,23:11:37.000,273,10996671,12925,0,1727651496,12986.447317609993,49.2895608300023,53472.77650272 2024-09-29,23:11:38.000,273,10996681,13125,0,1727651497,12986.427108679993,49.3248064799991,53472.75554136 2024-09-29,23:11:39.000,273,10996670,12685,0,1727651498,12986.433844990002,49.388248650000605,53472.72759288 2024-09-29,23:11:40.000,273,10996677,13045,0,1727651499,12986.346272959992,49.40939603999868,53472.69265728001 2024-09-29,23:11:41.000,273,10996696,12965,0,1727651500,12986.319327719997,49.48693646999891,53472.68567016 2024-09-29,23:11:42.000,273,10996690,12885,0,1727651501,12986.299118789997,49.55037864000042,53472.70663152 2024-09-29,23:11:43.000,273,10996694,13005,0,1727651502,12986.272173550002,49.578575159997854,53472.70663152 2024-09-29,23:11:44.000,273,10996677,13085,0,1727651503,12986.245228309992,49.58562429000449,53472.71361864001 2024-09-29,23:11:45.000,273,10996687,13045,0,1727651504,12986.238491999997,49.620869940001285,53472.72759288 2024-09-29,23:11:46.000,273,10996691,13045,0,1727651505,12986.238491999997,49.606771680002566,53472.67868304 2024-09-29,23:11:47.000,273,10996681,13205,0,1727651506,12986.285646169992,49.613820810001926,53472.75554136 2024-09-29,23:11:48.000,273,10996653,13005,0,1727651507,12986.278909859997,49.64201732999936,53472.77650272 2024-09-29,23:11:49.000,273,10996651,12605,0,1727651508,12986.231755690002,49.627919070000644,53472.769515600005 2024-09-29,23:11:50.000,273,10996671,12885,0,1727651509,12986.258700929997,49.627919070000644,53472.70663152 2024-09-29,23:11:51.000,273,10996653,12765,0,1727651510,12986.258700929997,49.627919070000644,53472.76252848001 2024-09-29,23:11:52.000,273,10996747,12845,0,1727651511,12986.184601519992,49.64201732999936,53472.769515600005 2024-09-29,23:11:53.000,273,10996648,12965,0,1727651512,12986.103765799991,49.613820810001926,53472.76252848001 2024-09-29,23:11:54.000,273,10996648,12925,0,1727651513,12986.036402699996,49.6349682,53472.81143832001 2024-09-29,23:11:55.000,273,10996684,12765,0,1727651514,12985.915149119995,49.627919070000644,53472.82541256 2024-09-29,23:11:56.000,273,10996664,12765,0,1727651515,12985.82084077999,49.578575159997854,53472.82541256 2024-09-29,23:11:57.000,273,10996705,13205,0,1727651516,12985.72653244,49.55742776999978,53472.74156712001 2024-09-29,23:11:58.000,273,10996696,13085,0,1727651517,12985.591806239994,49.564476899999136,53472.77650272 2024-09-29,23:11:59.000,273,10996693,12925,0,1727651518,12985.510970519994,49.5362803800017,53472.76252848001 2024-09-29,23:12:00.000,273,10996673,13125,0,1727651519,12985.450343729994,49.47988733999955,53472.74156712001 2024-09-29,23:12:01.000,273,10996722,12965,0,1727651520,12985.362771699998,49.47988733999955,53472.69265728001 2024-09-29,23:12:02.000,273,10996626,12925,0,1727651521,12985.342562769998,49.437592560003395,53472.75554136 2024-09-29,23:12:03.000,273,10996657,13125,0,1727651522,12985.295408599988,49.45873995000147,53472.79746408 2024-09-29,23:12:04.000,273,10996631,13325,0,1727651523,12985.248254429993,49.46578908000083,53472.77650272 2024-09-29,23:12:05.000,273,10996678,13125,0,1727651524,12985.241518119998,49.47283821000019,53472.72759288 2024-09-29,23:12:06.000,273,10996691,13325,0,1727651525,12985.187627639993,49.5362803800017,53472.720605760005 2024-09-29,23:12:07.000,273,10996699,13125,0,1727651526,12985.254990740003,49.5010347300049,53472.73458 2024-09-29,23:12:08.000,273,10996693,12845,0,1727651527,12985.207836569993,49.55037864000042,53472.6996444 2024-09-29,23:12:09.000,273,10996648,12965,0,1727651528,12985.194363950002,49.59972255000321,53472.65772168 2024-09-29,23:12:10.000,273,10996701,13205,0,1727651529,12985.268463359993,49.65611558999808,53472.70663152 2024-09-29,23:12:11.000,273,10996649,12885,0,1727651530,12985.302144909998,49.69841037000151,53472.68567016 2024-09-29,23:12:12.000,273,10996686,12965,0,1727651531,12985.329090149993,49.76890167000238,53472.6297732 2024-09-29,23:12:13.000,273,10996684,12965,0,1727651532,12985.356035389988,49.81119644999853,53472.6297732 2024-09-29,23:12:14.000,273,10996692,12765,0,1727651533,12985.315617529988,49.8816877499994,53472.64374744001 2024-09-29,23:12:15.000,273,10996716,12925,0,1727651534,12985.322353839998,49.89578600999812,53472.671695920006 2024-09-29,23:12:16.000,273,10996686,12925,0,1727651535,12985.322353839998,49.94512992000091,53472.66470880001 2024-09-29,23:12:17.000,273,10996682,12845,0,1727651536,12985.234781810002,49.9944738300037,53472.63676032 2024-09-29,23:12:18.000,273,10996650,12845,0,1727651537,12985.194363950002,50.036768609999854,53472.671695920006 2024-09-29,23:12:19.000,273,10996653,12965,0,1727651538,12985.147209779992,50.064965130004566,53472.68567016 2024-09-29,23:12:20.000,273,10996680,12885,0,1727651539,12985.059637749997,50.072014260003925,53472.64374744001 2024-09-29,23:12:21.000,273,10996646,12885,0,1727651540,12984.999010959997,50.05791599999793,53472.622786080006 2024-09-29,23:12:22.000,273,10996678,12805,0,1727651541,12984.938384169996,50.036768609999854,53472.622786080006 2024-09-29,23:12:23.000,273,10996661,12965,0,1727651542,12984.938384169996,50.093161650002,53472.6297732 2024-09-29,23:12:24.000,273,10996687,13125,0,1727651543,12984.891230000001,50.05791599999793,53472.58086336 2024-09-29,23:12:25.000,273,10996727,12885,0,1727651544,12984.871021070001,50.04381773999921,53472.64374744001 2024-09-29,23:12:26.000,273,10996681,12965,0,1727651545,12984.857548449996,50.05086686999857,53472.57387624001 2024-09-29,23:12:27.000,273,10996626,12965,0,1727651546,12984.844075829991,50.015621220001776,53472.60881184 2024-09-29,23:12:28.000,273,10996665,12805,0,1727651547,12984.837339519996,50.015621220001776,53472.559902 2024-09-29,23:12:29.000,273,10996678,13005,0,1727651548,12984.803657969991,50.05086686999857,53472.552914880005 2024-09-29,23:12:30.000,273,10996686,13045,0,1727651549,12984.76997642,50.05791599999793,53472.59483760001 2024-09-29,23:12:31.000,273,10996636,13005,0,1727651550,12984.76324010999,50.072014260003925,53472.58785048 2024-09-29,23:12:32.000,273,10996674,12885,0,1727651551,12984.74303117999,50.072014260003925,53472.64374744001 2024-09-29,23:12:33.000,273,10996696,12765,0,1727651552,12984.6891407,50.10725991000072,53472.56688912 2024-09-29,23:12:34.000,273,10996657,12805,0,1727651553,12984.695877009995,50.1284072999988,53472.56688912 2024-09-29,23:12:35.000,273,10996705,13245,0,1727651554,12984.655459149995,50.17070208000223,53472.552914880005 2024-09-29,23:12:36.000,273,10996642,12845,0,1727651555,12984.62177759999,50.14955469000415,53472.483043680004 2024-09-29,23:12:37.000,273,10996672,13125,0,1727651556,12984.574623429995,50.212996859998384,53472.52496640001 2024-09-29,23:12:38.000,273,10996672,13005,0,1727651557,12984.48031508999,50.205947729999025,53472.51099216 2024-09-29,23:12:39.000,273,10996627,12965,0,1727651558,12984.42642461,50.22004598999774,53472.4900308 2024-09-29,23:12:40.000,273,10996656,13285,0,1727651559,12984.412951989994,50.22709512000438,53472.4900308 2024-09-29,23:12:41.000,273,10996673,12885,0,1727651560,12984.372534129994,50.19184947000031,53472.455095200006 2024-09-29,23:12:42.000,273,10996674,13045,0,1727651561,12984.352325199994,50.17775121000159,53472.46906944 2024-09-29,23:12:43.000,273,10996704,12965,0,1727651562,12984.40621568,50.19184947000031,53472.44810808001 2024-09-29,23:12:44.000,273,10996650,12965,0,1727651563,12984.40621568,50.14250556000479,53472.46208232 2024-09-29,23:12:45.000,273,10996662,13005,0,1727651564,12984.48031508999,50.1284072999988,53472.434133840005 2024-09-29,23:12:46.000,273,10996696,12965,0,1727651565,12984.534205569995,50.10021078000136,53472.42714672001 2024-09-29,23:12:47.000,273,10996678,12925,0,1727651566,12984.56788712,50.17775121000159,53472.39221112 2024-09-29,23:12:48.000,273,10996727,12765,0,1727651567,12984.60830498,50.17775121000159,53472.39221112 2024-09-29,23:12:49.000,273,10996678,13285,0,1727651568,12984.66893177,50.22709512000438,53472.39221112 2024-09-29,23:12:50.000,273,10996692,13045,0,1727651569,12984.70934963,50.27643902999989,53472.35727552001 2024-09-29,23:12:51.000,273,10996724,13005,0,1727651570,12984.76324010999,50.375126849998196,53472.39221112 2024-09-29,23:12:52.000,273,10996648,13085,0,1727651571,12984.803657969991,50.44561814999906,53472.44810808001 2024-09-29,23:12:53.000,273,10996679,12965,0,1727651572,12984.823866899991,50.473814670003776,53472.39221112 2024-09-29,23:12:54.000,273,10996702,12925,0,1727651573,12984.857548449996,50.57250249000208,53472.39221112 2024-09-29,23:12:55.000,273,10996731,12885,0,1727651574,12984.897966309996,50.664141180001025,53472.385224000005 2024-09-29,23:12:56.000,273,10996699,12805,0,1727651575,12984.924911549992,50.69233769999846,53472.41317248 2024-09-29,23:12:57.000,273,10996693,12965,0,1727651576,12984.945120479992,50.76987812999869,53472.434133840005 2024-09-29,23:12:58.000,273,10996654,12765,0,1727651577,12984.951856790001,50.77692725999805,53472.47605656001 2024-09-29,23:12:59.000,273,10996677,12725,0,1727651578,12984.958593099997,50.7980746500034,53472.46906944 2024-09-29,23:13:00.000,273,10996689,12925,0,1727651579,12984.904702619991,50.833320300000196,53472.4900308 2024-09-29,23:13:01.000,273,10996708,12965,0,1727651580,12984.871021070001,50.80512378000276,53472.46906944 2024-09-29,23:13:02.000,273,10996684,13005,0,1727651581,12984.803657969991,50.80512378000276,53472.504005040006 2024-09-29,23:13:03.000,273,10996652,12725,0,1727651582,12984.756503799996,50.76987812999869,53472.504005040006 2024-09-29,23:13:04.000,273,10996724,12925,0,1727651583,12984.62851391,50.73463248000189,53472.53195352 2024-09-29,23:13:05.000,273,10996689,13045,0,1727651584,12984.58809605,50.76987812999869,53472.54592776001 2024-09-29,23:13:06.000,273,10996697,12765,0,1727651585,12984.513996639995,50.74873074000061,53472.57387624001 2024-09-29,23:13:07.000,273,10996680,13085,0,1727651586,12984.41968829999,50.74873074000061,53472.53894064 2024-09-29,23:13:08.000,273,10996694,12925,0,1727651587,12984.392743059994,50.76282899999933,53472.52496640001 2024-09-29,23:13:09.000,273,10996687,13165,0,1727651588,12984.332116269994,50.77692725999805,53472.51797928 2024-09-29,23:13:10.000,273,10996684,13325,0,1727651589,12984.271489479994,50.76987812999869,53472.46208232 2024-09-29,23:13:11.000,273,10996755,12685,0,1727651590,12984.210862689994,50.80512378000276,53472.54592776001 2024-09-29,23:13:12.000,273,10996730,12725,0,1727651591,12984.163708519998,50.82627117000084,53472.46906944 2024-09-29,23:13:13.000,273,10996678,12885,0,1727651592,12984.123290659998,50.86856595000427,53472.46208232 2024-09-29,23:13:14.000,273,10996705,13045,0,1727651593,12984.076136489988,50.92495898999914,53472.44112096 2024-09-29,23:13:15.000,273,10996684,13045,0,1727651594,12984.076136489988,50.98840116000065,53472.39919824 2024-09-29,23:13:16.000,273,10996719,13205,0,1727651595,12984.069400179993,50.98840116000065,53472.39221112 2024-09-29,23:13:17.000,273,10996638,13085,0,1727651596,12984.022246009998,51.00249941999937,53472.39221112 2024-09-29,23:13:18.000,273,10996679,12925,0,1727651597,12983.968355529993,51.009548549998726,53472.35727552001 2024-09-29,23:13:19.000,273,10996723,13005,0,1727651598,12983.961619219997,50.97430290000193,53472.37823688001 2024-09-29,23:13:20.000,273,10996644,12965,0,1727651599,12983.941410289997,50.95315551000385,53472.35727552001 2024-09-29,23:13:21.000,273,10996734,13045,0,1727651600,12983.907728739992,50.896762470001704,53472.32233992 2024-09-29,23:13:22.000,273,10996689,13285,0,1727651601,12983.914465050002,50.87561508000363,53472.32932704001 2024-09-29,23:13:23.000,273,10996653,12965,0,1727651602,12983.887519809992,50.80512378000276,53472.336314160006 2024-09-29,23:13:24.000,273,10996724,13085,0,1727651603,12983.813420400002,50.81217291000212,53472.32932704001 2024-09-29,23:13:25.000,273,10996711,12885,0,1727651604,12983.786475159992,50.74873074000061,53472.32233992 2024-09-29,23:13:26.000,273,10996687,13005,0,1727651605,12983.739320989996,50.720534220003174,53472.37124976 2024-09-29,23:13:27.000,273,10996681,12925,0,1727651606,12983.719112059996,50.72758335000253,53472.32233992 2024-09-29,23:13:28.000,273,10996703,12965,0,1727651607,12983.645012649991,50.69938682999782,53472.29439144 2024-09-29,23:13:29.000,273,10996708,13005,0,1727651608,12983.564176929991,50.64299379000295,53472.32233992 2024-09-29,23:13:30.000,273,10996764,12925,0,1727651609,12983.52375906999,50.62889553000423,53472.35727552001 2024-09-29,23:13:31.000,273,10996708,12845,0,1727651610,12983.46986859,50.62889553000423,53472.28041720001 2024-09-29,23:13:32.000,273,10996679,12685,0,1727651611,12983.415978109995,50.657092050001665,53472.287404320006 2024-09-29,23:13:33.000,273,10996635,13085,0,1727651612,12983.36882394,50.67823943999974,53472.27343008 2024-09-29,23:13:34.000,273,10996671,12965,0,1727651613,12983.30146083999,50.671190310000384,53472.266442960004 2024-09-29,23:13:35.000,273,10996677,12965,0,1727651614,12983.274515599995,50.69938682999782,53472.25246872 2024-09-29,23:13:36.000,273,10996697,13005,0,1727651615,12983.22736143,50.720534220003174,53472.22452024 2024-09-29,23:13:37.000,273,10996682,12885,0,1727651616,12983.18020725999,50.74168161000125,53472.217533120005 2024-09-29,23:13:38.000,273,10996724,13165,0,1727651617,12983.173470949994,50.74168161000125,53472.168623280006 2024-09-29,23:13:39.000,273,10996738,12965,0,1727651618,12983.18694357,50.76282899999933,53472.20355888 2024-09-29,23:13:40.000,273,10996660,13125,0,1727651619,12983.18020725999,50.80512378000276,53472.21054600001 2024-09-29,23:13:41.000,273,10996727,12965,0,1727651620,12983.213888809994,50.80512378000276,53472.21054600001 2024-09-29,23:13:42.000,273,10996705,12965,0,1727651621,12983.18694357,50.86151682000491,53472.147661920004 2024-09-29,23:13:43.000,273,10996733,12965,0,1727651622,12983.166734639999,50.896762470001704,53472.147661920004 2024-09-29,23:13:44.000,273,10996701,13085,0,1727651623,12983.112844159994,50.946106380004494,53472.16163616001 2024-09-29,23:13:45.000,273,10996703,12885,0,1727651624,12983.133053089994,50.98840116000065,53472.12670056 2024-09-29,23:13:46.000,273,10996720,12885,0,1727651625,12983.058953679989,51.02364681000472,53472.09176496001 2024-09-29,23:13:47.000,273,10996718,12925,0,1727651626,12983.038744749989,51.058892460001516,53472.07779072 2024-09-29,23:13:48.000,273,10996673,13125,0,1727651627,12983.011799509994,51.10118723999767,53472.1057392 2024-09-29,23:13:49.000,273,10996672,13205,0,1727651628,12982.937700099988,51.15053115000046,53472.13368768 2024-09-29,23:13:50.000,273,10996705,12965,0,1727651629,12982.978117959989,51.15053115000046,53472.06381648 2024-09-29,23:13:51.000,273,10996703,12805,0,1727651630,12982.930963789993,51.18577680000453,53472.07779072 2024-09-29,23:13:52.000,273,10996704,13085,0,1727651631,12982.951172719993,51.19987506000325,53472.098752080004 2024-09-29,23:13:53.000,273,10996732,12965,0,1727651632,12982.944436409998,51.242169839999406,53472.05682936 2024-09-29,23:13:54.000,273,10996684,12965,0,1727651633,12982.917491169988,51.32675939999899,53472.07080360001 2024-09-29,23:13:55.000,273,10996750,13125,0,1727651634,12982.964645339998,51.31971026999963,53472.02888088 2024-09-29,23:13:56.000,273,10996659,13205,0,1727651635,12982.951172719993,51.354955920003704,53472.035868 2024-09-29,23:13:57.000,273,10996658,12925,0,1727651636,12982.951172719993,51.39725069999986,53472.049842240005 2024-09-29,23:13:58.000,273,10996701,12605,0,1727651637,12982.971381649993,51.41134895999858,53472.000932400006 2024-09-29,23:13:59.000,273,10996695,13325,0,1727651638,12982.978117959989,51.418398089997936,53472.119713440006 2024-09-29,23:14:00.000,273,10996739,13045,0,1727651639,12982.924227479998,51.43249635000393,53472.000932400006 2024-09-29,23:14:01.000,273,10996652,13365,0,1727651640,12982.924227479998,51.36905418000242,53472.04285512001 2024-09-29,23:14:02.000,273,10996655,13045,0,1727651641,12982.910754859993,51.347906790004345,53471.99394528001 2024-09-29,23:14:03.000,273,10996695,13085,0,1727651642,12982.904018549998,51.36200505000306,53472.06381648 2024-09-29,23:14:04.000,273,10996654,13205,0,1727651643,12982.870336999993,51.36905418000242,53472.000932400006 2024-09-29,23:14:05.000,273,10996700,12805,0,1727651644,12982.870336999993,51.31971026999963,53472.02189376001 2024-09-29,23:14:06.000,273,10996695,13045,0,1727651645,12982.843391759998,51.32675939999899,53471.98695816 2024-09-29,23:14:07.000,273,10996676,12925,0,1727651646,12982.850128069993,51.32675939999899,53472.035868 2024-09-29,23:14:08.000,273,10996673,12605,0,1727651647,12982.870336999993,51.347906790004345,53472.02888088 2024-09-29,23:14:09.000,273,10996671,12965,0,1727651648,12982.816446520003,51.31971026999963,53472.000932400006 2024-09-29,23:14:10.000,273,10996734,13045,0,1727651649,12982.802973899998,51.31266114000027,53471.95900968 2024-09-29,23:14:11.000,273,10996657,13085,0,1727651650,12982.816446520003,51.347906790004345,53471.98695816 2024-09-29,23:14:12.000,273,10996682,12925,0,1727651651,12982.829919139993,51.38315244000114,53472.035868 2024-09-29,23:14:13.000,273,10996716,12885,0,1727651652,12982.856864379988,51.36905418000242,53471.99394528001 2024-09-29,23:14:14.000,273,10996712,12765,0,1727651653,12982.850128069993,51.354955920003704,53471.931061200004 2024-09-29,23:14:15.000,273,10996697,12925,0,1727651654,12982.863600689998,51.347906790004345,53471.91009984 2024-09-29,23:14:16.000,273,10996694,12845,0,1727651655,12982.930963789993,51.28446462000284,53471.931061200004 2024-09-29,23:14:17.000,273,10996708,12965,0,1727651656,12982.964645339998,51.21397332000197,53471.88913848 2024-09-29,23:14:18.000,273,10996668,12925,0,1727651657,12982.991590579993,51.21397332000197,53471.931061200004 2024-09-29,23:14:19.000,273,10996698,12765,0,1727651658,12983.058953679989,51.19987506000325,53472.02888088 2024-09-29,23:14:20.000,273,10996715,13325,0,1727651659,12983.065689989999,51.16462940999918,53471.95900968 2024-09-29,23:14:21.000,273,10996717,13005,0,1727651660,12983.106107849999,51.19282593000389,53471.95900968 2024-09-29,23:14:22.000,273,10996700,12965,0,1727651661,12983.133053089994,51.19987506000325,53471.95900968 2024-09-29,23:14:23.000,273,10996689,12885,0,1727651662,12983.085898919999,51.21397332000197,53471.9659968 2024-09-29,23:14:24.000,273,10996684,12925,0,1727651663,12983.099371539989,51.249218969998765,53471.952022560006 2024-09-29,23:14:25.000,273,10996685,12845,0,1727651664,12983.038744749989,51.28446462000284,53472.049842240005 2024-09-29,23:14:26.000,273,10996695,12925,0,1727651665,12983.025272129998,51.31971026999963,53471.97298392001 2024-09-29,23:14:27.000,273,10996758,12885,0,1727651666,12982.978117959989,51.38315244000114,53472.00791952 2024-09-29,23:14:28.000,273,10996712,12845,0,1727651667,12982.930963789993,51.43954548000329,53472.01490664 2024-09-29,23:14:29.000,273,10996725,12925,0,1727651668,12982.924227479998,51.5029876500048,53472.000932400006 2024-09-29,23:14:30.000,273,10996750,12925,0,1727651669,12982.863600689998,51.5029876500048,53472.02888088 2024-09-29,23:14:31.000,273,10996679,12925,0,1727651670,12982.877073309988,51.53823330000159,53471.9659968 2024-09-29,23:14:32.000,273,10996770,13005,0,1727651671,12982.829919139993,51.58052807999775,53471.99394528001 2024-09-29,23:14:33.000,273,10996681,13005,0,1727651672,12982.782764969998,51.58052807999775,53471.97298392001 2024-09-29,23:14:34.000,273,10996762,13125,0,1727651673,12982.776028660002,51.6369211199999,53471.93804832 2024-09-29,23:14:35.000,273,10996686,12965,0,1727651674,12982.816446520003,51.6369211199999,53472.02888088 2024-09-29,23:14:36.000,273,10996696,12765,0,1727651675,12982.829919139993,51.658068509997975,53472.00791952 2024-09-29,23:14:37.000,273,10996735,13005,0,1727651676,12982.836655450003,51.714461550000124,53471.93804832 2024-09-29,23:14:38.000,273,10996719,13005,0,1727651677,12982.836655450003,51.68626503000269,53471.97298392001 2024-09-29,23:14:39.000,273,10996677,13005,0,1727651678,12982.890545929993,51.700363290001405,53471.97298392001 2024-09-29,23:14:40.000,273,10996688,12925,0,1727651679,12982.843391759998,51.67216677000397,53471.9659968 2024-09-29,23:14:41.000,273,10996718,12845,0,1727651680,12982.863600689998,51.7356089399982,53471.99394528001 2024-09-29,23:14:42.000,273,10996727,12765,0,1727651681,12982.863600689998,51.68626503000269,53472.02888088 2024-09-29,23:14:43.000,273,10996710,12965,0,1727651682,12982.890545929993,51.72151067999948,53472.02888088 2024-09-29,23:14:44.000,273,10996718,13205,0,1727651683,12982.883809619998,51.67921590000333,53471.93804832 2024-09-29,23:14:45.000,273,10996719,13165,0,1727651684,12982.930963789993,51.72151067999948,53472.02888088 2024-09-29,23:14:46.000,273,10996694,13285,0,1727651685,12982.957909029989,51.749707200004195,53472.04285512001 2024-09-29,23:14:47.000,273,10996743,13125,0,1727651686,12982.937700099988,51.700363290001405,53472.035868 2024-09-29,23:14:48.000,273,10996678,12925,0,1727651687,12982.964645339998,51.693314160002046,53472.01490664 2024-09-29,23:14:49.000,273,10996677,13045,0,1727651688,12982.971381649993,51.707412420000765,53472.00791952 2024-09-29,23:14:50.000,273,10996753,13085,0,1727651689,12982.984854269998,51.68626503000269,53472.035868 2024-09-29,23:14:51.000,273,10996753,12685,0,1727651690,12983.018535819989,51.700363290001405,53472.07080360001 2024-09-29,23:14:52.000,273,10996733,13085,0,1727651691,12983.032008439994,51.66511764000461,53472.04285512001 2024-09-29,23:14:53.000,273,10996638,12805,0,1727651692,12983.072426299994,51.67921590000333,53472.098752080004 2024-09-29,23:14:54.000,273,10996721,12925,0,1727651693,12983.092635229994,51.66511764000461,53472.05682936 2024-09-29,23:14:55.000,273,10996742,12965,0,1727651694,12983.13978939999,51.67921590000333,53472.08477784 2024-09-29,23:14:56.000,273,10996709,13125,0,1727651695,12983.126316779999,51.700363290001405,53472.07779072 2024-09-29,23:14:57.000,273,10996688,12845,0,1727651696,12983.13978939999,51.68626503000269,53472.1057392 2024-09-29,23:14:58.000,273,10996682,13205,0,1727651697,12983.18020725999,51.749707200004195,53472.12670056 2024-09-29,23:14:59.000,273,10996731,12765,0,1727651698,12983.2071525,51.763805460002914,53472.119713440006 2024-09-29,23:15:00.000,273,10996672,12925,0,1727651699,12983.22736143,51.83429676000378,53472.09176496001 2024-09-29,23:15:01.000,273,10996679,12925,0,1727651700,12983.28798822,51.8483950200025,53472.14067480001 2024-09-29,23:15:02.000,273,10996693,13365,0,1727651701,12983.32840608,51.84134589000314,53472.147661920004 2024-09-29,23:15:03.000,273,10996656,13045,0,1727651702,12983.38229655999,51.82724763000442,53472.147661920004 2024-09-29,23:15:04.000,273,10996698,12965,0,1727651703,12983.375560249995,51.84134589000314,53472.16163616001 2024-09-29,23:15:05.000,273,10996729,13085,0,1727651704,12983.355351319995,51.8483950200025,53472.11272632001 2024-09-29,23:15:06.000,273,10996753,12965,0,1727651705,12983.34861501,51.80610023999907,53472.19657176 2024-09-29,23:15:07.000,273,10996690,13005,0,1727651706,12983.38903287,51.81314936999843,53472.1756104 2024-09-29,23:15:08.000,273,10996731,13045,0,1727651707,12983.34187869999,51.756756330003554,53472.1756104 2024-09-29,23:15:09.000,273,10996690,12965,0,1727651708,12983.28798822,51.72855980999884,53472.217533120005 2024-09-29,23:15:10.000,273,10996767,12765,0,1727651709,12983.26104297999,51.67921590000333,53472.20355888 2024-09-29,23:15:11.000,273,10996740,13245,0,1727651710,12983.20041618999,51.62987199000054,53472.266442960004 2024-09-29,23:15:12.000,273,10996681,12925,0,1727651711,12983.18020725999,51.56642981999903,53472.29439144 2024-09-29,23:15:13.000,273,10996696,13285,0,1727651712,12983.092635229994,51.54528243000095,53472.25246872 2024-09-29,23:15:14.000,273,10996754,13085,0,1727651713,12983.018535819989,51.467742000000726,53472.30137856 2024-09-29,23:15:15.000,273,10996710,13165,0,1727651714,12982.984854269998,51.45364374000201,53472.30836568001 2024-09-29,23:15:16.000,273,10996699,13005,0,1727651715,12982.951172719993,51.37610331000178,53472.25945584001 2024-09-29,23:15:17.000,273,10996728,13005,0,1727651716,12982.883809619998,51.36905418000242,53472.287404320006 2024-09-29,23:15:18.000,273,10996702,13045,0,1727651717,12982.816446520003,51.36905418000242,53472.27343008 2024-09-29,23:15:19.000,273,10996749,12965,0,1727651718,12982.809710209993,51.39725069999986,53472.32932704001 2024-09-29,23:15:20.000,273,10996693,12845,0,1727651719,12982.782764969998,51.44659461000265,53472.315352800004 2024-09-29,23:15:21.000,273,10996764,13045,0,1727651720,12982.749083419993,51.524135040002875,53472.30137856 2024-09-29,23:15:22.000,273,10996712,12965,0,1727651721,12982.755819730002,51.62282286000118,53472.2454816 2024-09-29,23:15:23.000,273,10996703,12965,0,1727651722,12982.701929249997,51.72151067999948,53472.25246872 2024-09-29,23:15:24.000,273,10996667,12765,0,1727651723,12982.742347109997,51.83429676000378,53472.21054600001 2024-09-29,23:15:25.000,273,10996698,13045,0,1727651724,12982.728874489992,51.96118109999952,53472.20355888 2024-09-29,23:15:26.000,273,10996707,13245,0,1727651725,12982.742347109997,52.102163700001256,53472.25246872 2024-09-29,23:15:27.000,273,10996737,12805,0,1727651726,12982.722138179997,52.20085151999956,53472.2454816 2024-09-29,23:15:28.000,273,10996732,12965,0,1727651727,12982.728874489992,52.299539339997864,53472.22452024 2024-09-29,23:15:29.000,273,10996730,12845,0,1727651728,12982.762556039997,52.4052762900028,53472.23150736 2024-09-29,23:15:30.000,273,10996720,13205,0,1727651729,12982.782764969998,52.5533080200039,53472.21054600001 2024-09-29,23:15:31.000,273,10996769,12765,0,1727651730,12982.762556039997,52.58150454000133,53472.21054600001 2024-09-29,23:15:32.000,273,10996733,13125,0,1727651731,12982.749083419993,52.64494671000284,53472.21054600001 2024-09-29,23:15:33.000,273,10996713,12965,0,1727651732,12982.735610800002,52.687241489998996,53472.19657176 2024-09-29,23:15:34.000,273,10996753,13085,0,1727651733,12982.715401870002,52.701339749997715,53472.20355888 2024-09-29,23:15:35.000,273,10996664,12965,0,1727651734,12982.742347109997,52.757732789999864,53472.22452024 2024-09-29,23:15:36.000,273,10996734,12965,0,1727651735,12982.708665559992,52.77183104999858,53472.28041720001 2024-09-29,23:15:37.000,273,10996717,12925,0,1727651736,12982.701929249997,52.77183104999858,53472.25246872 2024-09-29,23:15:38.000,273,10996752,13165,0,1727651737,12982.648038769992,52.76478191999922,53472.25945584001 2024-09-29,23:15:39.000,273,10996702,12725,0,1727651738,12982.573939360002,52.76478191999922,53472.23150736 2024-09-29,23:15:40.000,273,10996712,13085,0,1727651739,12982.540257809997,52.743634530001145,53472.266442960004 2024-09-29,23:15:41.000,273,10996720,12925,0,1727651740,12982.506576259992,52.736585400001786,53472.23150736 2024-09-29,23:15:42.000,273,10996712,13205,0,1727651741,12982.459422089996,52.736585400001786,53472.23849448001 2024-09-29,23:15:43.000,273,10996775,12845,0,1727651742,12982.459422089996,52.80707670000265,53472.30836568001 2024-09-29,23:15:44.000,273,10996729,13165,0,1727651743,12982.452685780001,52.80707670000265,53472.28041720001 2024-09-29,23:15:45.000,273,10996739,13205,0,1727651744,12982.459422089996,52.82117496000137,53472.266442960004 2024-09-29,23:15:46.000,273,10996680,12885,0,1727651745,12982.513312570001,52.919862779999676,53472.22452024 2024-09-29,23:15:47.000,273,10996724,12765,0,1727651746,12982.513312570001,52.96215756000311,53472.23150736 2024-09-29,23:15:48.000,273,10996758,13005,0,1727651747,12982.573939360002,52.9974032099999,53472.25246872 2024-09-29,23:15:49.000,273,10996727,13005,0,1727651748,12982.600884599997,53.04674712000269,53472.28041720001 2024-09-29,23:15:50.000,273,10996761,13005,0,1727651749,12982.627829839992,53.10314016000484,53472.28041720001 2024-09-29,23:15:51.000,273,10996736,12925,0,1727651750,12982.681720319997,53.145434940000996,53472.23150736 2024-09-29,23:15:52.000,273,10996791,12885,0,1727651751,12982.755819730002,53.17363145999843,53472.25945584001 2024-09-29,23:15:53.000,273,10996679,13045,0,1727651752,12982.802973899998,53.194778850003786,53472.217533120005 2024-09-29,23:15:54.000,273,10996708,12725,0,1727651753,12982.850128069993,53.18068058999779,53472.22452024 2024-09-29,23:15:55.000,273,10996707,12965,0,1727651754,12982.890545929993,53.201827980003145,53472.287404320006 2024-09-29,23:15:56.000,273,10996760,13125,0,1727651755,12982.917491169988,53.201827980003145,53472.23150736 2024-09-29,23:15:57.000,273,10996729,13085,0,1727651756,12982.917491169988,53.194778850003786,53472.25246872 2024-09-29,23:15:58.000,273,10996674,12965,0,1727651757,12982.930963789993,53.159533199999714,53472.21054600001 2024-09-29,23:15:59.000,273,10996730,12965,0,1727651758,12982.924227479998,53.152484070000355,53472.27343008 2024-09-29,23:16:00.000,273,10996735,13005,0,1727651759,12982.897282239988,53.12428755000292,53472.18958464001 2024-09-29,23:16:01.000,273,10996691,13005,0,1727651760,12982.890545929993,53.08904189999885,53472.23849448001 2024-09-29,23:16:02.000,273,10996727,13285,0,1727651761,12982.910754859993,53.06789451000077,53472.20355888 2024-09-29,23:16:03.000,273,10996684,12965,0,1727651762,12982.890545929993,53.10314016000484,53472.21054600001 2024-09-29,23:16:04.000,273,10996704,12925,0,1727651763,12982.883809619998,53.145434940000996,53472.217533120005 2024-09-29,23:16:05.000,273,10996726,13125,0,1727651764,12982.917491169988,53.11723842000356,53472.22452024 2024-09-29,23:16:06.000,273,10996725,12885,0,1727651765,12982.944436409998,53.13133668000228,53472.23150736 2024-09-29,23:16:07.000,273,10996789,12885,0,1727651766,12982.944436409998,53.13838581000164,53472.30137856 2024-09-29,23:16:08.000,273,10996727,12925,0,1727651767,12982.978117959989,53.13838581000164,53472.27343008 2024-09-29,23:16:09.000,273,10996749,12845,0,1727651768,12982.944436409998,53.145434940000996,53472.27343008 2024-09-29,23:16:10.000,273,10996734,12845,0,1727651769,12982.910754859993,53.152484070000355,53472.28041720001 2024-09-29,23:16:11.000,273,10996705,12965,0,1727651770,12982.930963789993,53.16658232999907,53472.37124976 2024-09-29,23:16:12.000,273,10996701,13125,0,1727651771,12982.897282239988,53.18068058999779,53472.30836568001 2024-09-29,23:16:13.000,273,10996715,12885,0,1727651772,12982.924227479998,53.17363145999843,53472.32233992 2024-09-29,23:16:14.000,273,10996663,12965,0,1727651773,12982.917491169988,53.159533199999714,53472.3502884 2024-09-29,23:16:15.000,273,10996760,12845,0,1727651774,12982.897282239988,53.13133668000228,53472.35727552001 2024-09-29,23:16:16.000,273,10996696,12965,0,1727651775,12982.964645339998,53.10314016000484,53472.385224000005 2024-09-29,23:16:17.000,273,10996730,12885,0,1727651776,12982.991590579993,53.10314016000484,53472.37823688001 2024-09-29,23:16:18.000,273,10996724,13125,0,1727651777,12983.032008439994,53.10314016000484,53472.35727552001 2024-09-29,23:16:19.000,273,10996735,12925,0,1727651778,12983.11958046999,53.08199276999949,53472.39221112 2024-09-29,23:16:20.000,273,10996699,12965,0,1727651779,12983.106107849999,53.08904189999885,53472.39919824 2024-09-29,23:16:21.000,273,10996693,13125,0,1727651780,12983.15999832999,53.11723842000356,53472.40618536001 2024-09-29,23:16:22.000,273,10996710,13005,0,1727651781,12983.24757036,53.096091029998206,53472.34330128 2024-09-29,23:16:23.000,273,10996705,12885,0,1727651782,12983.36208762999,53.1101892900042,53472.32233992 2024-09-29,23:16:24.000,273,10996726,12765,0,1727651783,12983.355351319995,53.11723842000356,53472.315352800004 2024-09-29,23:16:25.000,273,10996675,13125,0,1727651784,12983.436187039995,53.13838581000164,53472.37823688001 2024-09-29,23:16:26.000,273,10996699,12805,0,1727651785,12983.46986859,53.18772972000443,53472.37124976 2024-09-29,23:16:27.000,273,10996723,12805,0,1727651786,12983.44292334999,53.201827980003145,53472.37823688001 2024-09-29,23:16:28.000,273,10996717,13125,0,1727651787,12983.436187039995,53.18772972000443,53472.3502884 2024-09-29,23:16:29.000,273,10996697,12765,0,1727651788,12983.46986859,53.25117188999866,53472.34330128 2024-09-29,23:16:30.000,273,10996716,13205,0,1727651789,12983.42945073,53.208877110002504,53472.41317248 2024-09-29,23:16:31.000,273,10996732,12845,0,1727651790,12983.36208762999,53.25117188999866,53472.40618536001 2024-09-29,23:16:32.000,273,10996733,13125,0,1727651791,12983.34861501,53.25822101999802,53472.47605656001 2024-09-29,23:16:33.000,273,10996706,13005,0,1727651792,12983.22062511999,53.30756493000081,53472.39221112 2024-09-29,23:16:34.000,273,10996680,12965,0,1727651793,12983.18020725999,53.29346667000209,53472.40618536001 2024-09-29,23:16:35.000,273,10996648,12965,0,1727651794,12983.099371539989,53.321663189999526,53472.483043680004 2024-09-29,23:16:36.000,273,10996712,12605,0,1727651795,12983.085898919999,53.34281058000488,53472.483043680004 2024-09-29,23:16:37.000,273,10996706,12885,0,1727651796,12983.005063199998,53.41330187999847,53472.49701792001 2024-09-29,23:16:38.000,273,10996686,12805,0,1727651797,12982.978117959989,53.4555966600019,53472.49701792001 2024-09-29,23:16:39.000,273,10996699,13045,0,1727651798,12982.890545929993,53.50494057000469,53472.58086336 2024-09-29,23:16:40.000,273,10996726,12885,0,1727651799,12982.856864379988,53.554284480000206,53472.53894064 2024-09-29,23:16:41.000,273,10996728,12885,0,1727651800,12982.789501279993,53.64592316999915,53472.559902 2024-09-29,23:16:42.000,273,10996707,12965,0,1727651801,12982.742347109997,53.66002142999787,53472.552914880005 2024-09-29,23:16:43.000,273,10996715,13165,0,1727651802,12982.722138179997,53.68821795000258,53472.57387624001 2024-09-29,23:16:44.000,273,10996729,13045,0,1727651803,12982.648038769992,53.75870925000345,53472.54592776001 2024-09-29,23:16:45.000,273,10996711,13085,0,1727651804,12982.681720319997,53.793954900000244,53472.56688912 2024-09-29,23:16:46.000,273,10996655,12685,0,1727651805,12982.627829839992,53.8010040299996,53472.56688912 2024-09-29,23:16:47.000,273,10996709,12885,0,1727651806,12982.600884599997,53.836249680003675,53472.559902 2024-09-29,23:16:48.000,273,10996685,12725,0,1727651807,12982.540257809997,53.843298810003034,53472.552914880005 2024-09-29,23:16:49.000,273,10996683,12845,0,1727651808,12982.506576259992,53.85739707000175,53472.56688912 2024-09-29,23:16:50.000,273,10996721,12805,0,1727651809,12982.479631019996,53.836249680003675,53472.53195352 2024-09-29,23:16:51.000,273,10996701,12925,0,1727651810,12982.513312570001,53.843298810003034,53472.52496640001 2024-09-29,23:16:52.000,273,10996666,12605,0,1727651811,12982.445949469991,53.85739707000175,53472.54592776001 2024-09-29,23:16:53.000,273,10996689,13045,0,1727651812,12982.445949469991,53.89264271999855,53472.52496640001 2024-09-29,23:16:54.000,273,10996731,13085,0,1727651813,12982.378586369996,53.93493750000198,53472.54592776001 2024-09-29,23:16:55.000,273,10996723,12885,0,1727651814,12982.35164113,53.98428141000477,53472.58086336 2024-09-29,23:16:56.000,273,10996678,12965,0,1727651815,12982.338168509996,54.047723579999,53472.54592776001 2024-09-29,23:16:57.000,273,10996711,12965,0,1727651816,12982.25059648,54.11116575000051,53472.52496640001 2024-09-29,23:16:58.000,273,10996724,13045,0,1727651817,12982.18996969,54.20985356999881,53472.4900308 2024-09-29,23:16:59.000,273,10996697,12925,0,1727651818,12982.14281551999,54.2944431299984,53472.504005040006 2024-09-29,23:17:00.000,273,10996728,12605,0,1727651819,12982.10913397,54.35788529999991,53472.46208232 2024-09-29,23:17:01.000,273,10996672,13205,0,1727651820,12982.04850718,54.414278340002056,53472.455095200006 2024-09-29,23:17:02.000,273,10996671,13085,0,1727651821,12982.04850718,54.463622250004846,53472.4900308 2024-09-29,23:17:03.000,273,10996700,12885,0,1727651822,12982.02156193999,54.5411626799978,53472.47605656001 2024-09-29,23:17:04.000,273,10996698,13245,0,1727651823,12981.994616699994,54.611653979998664,53472.483043680004 2024-09-29,23:17:05.000,273,10996715,13005,0,1727651824,12981.98788039,54.653948760002095,53472.44112096 2024-09-29,23:17:06.000,273,10996706,13125,0,1727651825,12981.954198839994,54.69624353999825,53472.46208232 2024-09-29,23:17:07.000,273,10996666,13085,0,1727651826,12981.98114407999,54.703292670004885,53472.455095200006 2024-09-29,23:17:08.000,273,10996692,12765,0,1727651827,12981.98788039,54.73853832000168,53472.483043680004 2024-09-29,23:17:09.000,273,10996680,13285,0,1727651828,12981.98114407999,54.74558745000104,53472.46906944 2024-09-29,23:17:10.000,273,10996682,13165,0,1727651829,12981.954198839994,54.74558745000104,53472.455095200006 2024-09-29,23:17:11.000,273,10996669,12885,0,1727651830,12982.014825629994,54.7526365800004,53472.44112096 2024-09-29,23:17:12.000,273,10996743,13045,0,1727651831,12982.00808932,54.74558745000104,53472.40618536001 2024-09-29,23:17:13.000,273,10996718,12965,0,1727651832,12982.02156193999,54.773783969998476,53472.46208232 2024-09-29,23:17:14.000,273,10996727,13005,0,1727651833,12981.994616699994,54.7526365800004,53472.44810808001 2024-09-29,23:17:15.000,273,10996686,13285,0,1727651834,12982.035034559995,54.7526365800004,53472.434133840005 2024-09-29,23:17:16.000,273,10996695,12885,0,1727651835,12982.02156193999,54.7526365800004,53472.42714672001 2024-09-29,23:17:17.000,273,10996681,12725,0,1727651836,12982.04850718,54.830177010000625,53472.37124976 2024-09-29,23:17:18.000,273,10996704,12765,0,1727651837,12982.02156193999,54.872471790004056,53472.35727552001 2024-09-29,23:17:19.000,273,10996755,12965,0,1727651838,12982.04850718,54.90066831000149,53472.336314160006 2024-09-29,23:17:20.000,273,10996702,13085,0,1727651839,12982.075452419995,54.92181569999957,53472.34330128 2024-09-29,23:17:21.000,273,10996681,12965,0,1727651840,12982.04177086999,54.92181569999957,53472.37124976 2024-09-29,23:17:22.000,273,10996708,13045,0,1727651841,12982.02829825,54.91476657000021,53472.385224000005 2024-09-29,23:17:23.000,273,10996698,13125,0,1727651842,12982.04177086999,54.93591395999829,53472.40618536001 2024-09-29,23:17:24.000,273,10996721,12965,0,1727651843,12981.96767146,54.886570050002774,53472.385224000005 2024-09-29,23:17:25.000,273,10996683,12805,0,1727651844,12982.035034559995,54.886570050002774,53472.336314160006 2024-09-29,23:17:26.000,273,10996734,13045,0,1727651845,12982.00135300999,54.8513243999987,53472.385224000005 2024-09-29,23:17:27.000,273,10996686,12685,0,1727651846,12982.04177086999,54.8513243999987,53472.40618536001 2024-09-29,23:17:28.000,273,10996728,12925,0,1727651847,12982.02156193999,54.75968570999976,53472.39221112 2024-09-29,23:17:29.000,273,10996763,13165,0,1727651848,12982.035034559995,54.773783969998476,53472.336314160006 2024-09-29,23:17:30.000,273,10996710,12925,0,1727651849,12982.06871611,54.72444006000296,53472.34330128 2024-09-29,23:17:31.000,273,10996711,13125,0,1727651850,12982.08892504,54.68919440999889,53472.37823688001 2024-09-29,23:17:32.000,273,10996717,13165,0,1727651851,12982.136079209995,54.67509615000017,53472.34330128 2024-09-29,23:17:33.000,273,10996698,12925,0,1727651852,12982.18996969,54.660997890001454,53472.336314160006 2024-09-29,23:17:34.000,273,10996703,12845,0,1727651853,12982.27080541,54.66804702000081,53472.37124976 2024-09-29,23:17:35.000,273,10996698,12885,0,1727651854,12982.27080541,54.611653979998664,53472.37124976 2024-09-29,23:17:36.000,273,10996746,13045,0,1727651855,12982.35164113,54.61870310999802,53472.32932704001 2024-09-29,23:17:37.000,273,10996707,13125,0,1727651856,12982.358377439996,54.63985050000338,53472.42714672001 2024-09-29,23:17:38.000,273,10996631,12885,0,1727651857,12982.35164113,54.703292670004885,53472.40618536001 2024-09-29,23:17:39.000,273,10996705,12965,0,1727651858,12982.31122327,54.69624353999825,53472.32233992 2024-09-29,23:17:40.000,273,10996734,12925,0,1727651859,12982.344904819991,54.7173909300036,53472.36426264 2024-09-29,23:17:41.000,273,10996707,12805,0,1727651860,12982.27080541,54.73148919000232,53472.32233992 2024-09-29,23:17:42.000,273,10996745,13005,0,1727651861,12982.24386016999,54.773783969998476,53472.32233992 2024-09-29,23:17:43.000,273,10996709,13005,0,1727651862,12982.21017862,54.80198049000319,53472.36426264 2024-09-29,23:17:44.000,273,10996688,12965,0,1727651863,12982.14955183,54.830177010000625,53472.34330128 2024-09-29,23:17:45.000,273,10996716,12765,0,1727651864,12982.04850718,54.830177010000625,53472.336314160006 2024-09-29,23:17:46.000,273,10996711,13045,0,1727651865,12982.014825629994,54.886570050002774,53472.39221112 2024-09-29,23:17:47.000,273,10996682,12965,0,1727651866,12981.927253599999,54.879520920003415,53472.32233992 2024-09-29,23:17:48.000,273,10996689,12925,0,1727651867,12981.893572049994,54.872471790004056,53472.34330128 2024-09-29,23:17:49.000,273,10996689,12805,0,1727651868,12981.880099429989,54.8513243999987,53472.30836568001 2024-09-29,23:17:50.000,273,10996702,12925,0,1727651869,12981.839681569989,54.8654226600047,53472.35727552001 2024-09-29,23:17:51.000,273,10996742,13045,0,1727651870,12981.859890499989,54.886570050002774,53472.385224000005 2024-09-29,23:17:52.000,273,10996682,12925,0,1727651871,12981.866626809999,54.90066831000149,53472.32233992 2024-09-29,23:17:53.000,273,10996702,12925,0,1727651872,12981.859890499989,54.92181569999957,53472.27343008 2024-09-29,23:17:54.000,273,10996737,12885,0,1727651873,12981.880099429989,54.964110480003,53472.287404320006 2024-09-29,23:17:55.000,273,10996712,13085,0,1727651874,12981.96093514999,54.98525787000108,53472.30836568001 2024-09-29,23:17:56.000,273,10996688,13125,0,1727651875,12982.014825629994,55.020503519997874,53472.32233992 2024-09-29,23:17:57.000,273,10996707,12885,0,1727651876,12982.04177086999,55.03460178000387,53472.287404320006 2024-09-29,23:17:58.000,273,10996658,13045,0,1727651877,12982.055243489995,55.048700040002586,53472.32233992 2024-09-29,23:17:59.000,273,10996751,12885,0,1727651878,12982.08892504,55.07689656000002,53472.336314160006 2024-09-29,23:18:00.000,273,10996694,13165,0,1727651879,12982.06871611,55.119191340003454,53472.30137856 2024-09-29,23:18:01.000,273,10996729,13085,0,1727651880,12982.08892504,55.16853524999897,53472.3502884 2024-09-29,23:18:02.000,273,10996713,13005,0,1727651881,12982.10239765999,55.13328960000217,53472.35727552001 2024-09-29,23:18:03.000,273,10996717,12685,0,1727651882,12982.095661349995,55.17558437999833,53472.35727552001 2024-09-29,23:18:04.000,273,10996662,12965,0,1727651883,12982.095661349995,55.14738786000089,53472.336314160006 2024-09-29,23:18:05.000,273,10996698,12965,0,1727651884,12982.08892504,55.16148611999961,53472.37124976 2024-09-29,23:18:06.000,273,10996671,13045,0,1727651885,12982.06197979999,55.14033873000153,53472.3502884 2024-09-29,23:18:07.000,273,10996714,12565,0,1727651886,12982.115870279995,55.055749170001945,53472.37823688001 2024-09-29,23:18:08.000,273,10996743,12845,0,1727651887,12982.14955183,55.04165091000323,53472.44810808001 2024-09-29,23:18:09.000,273,10996675,12965,0,1727651888,12982.1293429,54.99230700000044,53472.385224000005 2024-09-29,23:18:10.000,273,10996698,12805,0,1727651889,12982.156288139995,54.97820874000172,53472.37823688001 2024-09-29,23:18:11.000,273,10996682,12925,0,1727651890,12982.176497069995,54.97115961000236,53472.39919824 2024-09-29,23:18:12.000,273,10996737,12925,0,1727651891,12982.14955183,54.92886482999893,53472.41317248 2024-09-29,23:18:13.000,273,10996642,13085,0,1727651892,12982.08218872999,54.90066831000149,53472.41317248 2024-09-29,23:18:14.000,273,10996687,12925,0,1727651893,12982.08218872999,54.90066831000149,53472.41317248 2024-09-29,23:18:15.000,273,10996689,12845,0,1727651894,12982.08218872999,54.90066831000149,53472.4201596 2024-09-29,23:18:16.000,273,10996738,12965,0,1727651895,12982.04850718,54.89361918000213,53472.39221112 2024-09-29,23:18:17.000,273,10996719,13285,0,1727651896,12981.994616699994,54.964110480003,53472.41317248 2024-09-29,23:18:18.000,273,10996718,12885,0,1727651897,12981.933989909994,54.99230700000044,53472.40618536001 2024-09-29,23:18:19.000,273,10996728,13125,0,1727651898,12981.933989909994,55.03460178000387,53472.42714672001 2024-09-29,23:18:20.000,273,10996714,12885,0,1727651899,12981.90030835999,55.069847430000664,53472.37823688001 2024-09-29,23:18:21.000,273,10996709,12765,0,1727651900,12981.907044669999,55.119191340003454,53472.455095200006 2024-09-29,23:18:22.000,273,10996711,12925,0,1727651901,12981.90030835999,55.14738786000089,53472.35727552001 2024-09-29,23:18:23.000,273,10996694,13285,0,1727651902,12981.927253599999,55.182633509997686,53472.44810808001 2024-09-29,23:18:24.000,273,10996638,12685,0,1727651903,12981.94072621999,55.21787916000176,53472.37823688001 2024-09-29,23:18:25.000,273,10996724,12965,0,1727651904,12981.98114407999,55.22492829000112,53472.42714672001 2024-09-29,23:18:26.000,273,10996707,13085,0,1727651905,12982.02829825,55.25312480999855,53472.4201596 2024-09-29,23:18:27.000,273,10996696,12965,0,1727651906,12982.04850718,55.22492829000112,53472.455095200006 2024-09-29,23:18:28.000,273,10996720,13045,0,1727651907,12982.08218872999,55.16148611999961,53472.44810808001 2024-09-29,23:18:29.000,273,10996660,12965,0,1727651908,12982.08218872999,55.105093080004735,53472.42714672001 2024-09-29,23:18:30.000,273,10996716,13045,0,1727651909,12982.075452419995,55.020503519997874,53472.42714672001 2024-09-29,23:18:31.000,273,10996665,12765,0,1727651910,12982.08218872999,54.964110480003,53472.47605656001 2024-09-29,23:18:32.000,273,10996684,12765,0,1727651911,12982.06197979999,54.886570050002774,53472.51797928 2024-09-29,23:18:33.000,273,10996674,12965,0,1727651912,12982.04177086999,54.780833099997835,53472.504005040006 2024-09-29,23:18:34.000,273,10996676,12765,0,1727651913,12981.98788039,54.72444006000296,53472.49701792001 2024-09-29,23:18:35.000,273,10996675,12965,0,1727651914,12981.94072621999,54.63985050000338,53472.53894064 2024-09-29,23:18:36.000,273,10996655,13125,0,1727651915,12981.880099429989,54.56231007000315,53472.46208232 2024-09-29,23:18:37.000,273,10996693,13125,0,1727651916,12981.799263709989,54.53411354999844,53472.483043680004 2024-09-29,23:18:38.000,273,10996703,12925,0,1727651917,12981.765582159998,54.5411626799978,53472.46208232 2024-09-29,23:18:39.000,273,10996692,12925,0,1727651918,12981.725164299998,54.53411354999844,53472.54592776001 2024-09-29,23:18:40.000,273,10996645,12965,0,1727651919,12981.610647029993,54.52706441999908,53472.483043680004 2024-09-29,23:18:41.000,273,10996681,13125,0,1727651920,12981.570229169993,54.5411626799978,53472.504005040006 2024-09-29,23:18:42.000,273,10996692,12965,0,1727651921,12981.475920830002,54.57640833000187,53472.4900308 2024-09-29,23:18:43.000,273,10996650,12965,0,1727651922,12981.469184519992,54.61870310999802,53472.49701792001 2024-09-29,23:18:44.000,273,10996688,12925,0,1727651923,12981.428766659992,54.63280137000402,53472.4201596 2024-09-29,23:18:45.000,273,10996692,13125,0,1727651924,12981.354667250002,54.63280137000402,53472.39919824 2024-09-29,23:18:46.000,273,10996698,12925,0,1727651925,12981.327722009992,54.68214527999953,53472.39919824 2024-09-29,23:18:47.000,273,10996701,12925,0,1727651926,12981.341194629997,54.69624353999825,53472.41317248 2024-09-29,23:18:48.000,273,10996735,13205,0,1727651927,12981.327722009992,54.7173909300036,53472.37124976 2024-09-29,23:18:49.000,273,10996705,12925,0,1727651928,12981.347930939992,54.78788223000447,53472.3502884 2024-09-29,23:18:50.000,273,10996784,13205,0,1727651929,12981.422030349997,54.76673483999912,53472.315352800004 2024-09-29,23:18:51.000,273,10996729,13365,0,1727651930,12981.401821419997,54.78788223000447,53472.315352800004 2024-09-29,23:18:52.000,273,10996697,12885,0,1727651931,12981.381612489997,54.7526365800004,53472.29439144 2024-09-29,23:18:53.000,273,10996669,12885,0,1727651932,12981.381612489997,54.79493136000383,53472.28041720001 2024-09-29,23:18:54.000,273,10996662,13045,0,1727651933,12981.381612489997,54.79493136000383,53472.30137856 2024-09-29,23:18:55.000,273,10996690,13205,0,1727651934,12981.361403559997,54.823127880001266,53472.287404320006 2024-09-29,23:18:56.000,273,10996710,13045,0,1727651935,12981.347930939992,54.80198049000319,53472.336314160006 2024-09-29,23:18:57.000,273,10996699,13005,0,1727651936,12981.361403559997,54.85837352999806,53472.28041720001 2024-09-29,23:18:58.000,273,10996693,13045,0,1727651937,12981.314249390001,54.85837352999806,53472.30137856 2024-09-29,23:18:59.000,273,10996718,12805,0,1727651938,12981.307513079992,54.8654226600047,53472.32932704001 2024-09-29,23:19:00.000,273,10996746,12965,0,1727651939,12981.280567839996,54.91476657000021,53472.25945584001 2024-09-29,23:19:01.000,273,10996652,12965,0,1727651940,12981.267095219991,54.94296308999765,53472.30137856 2024-09-29,23:19:02.000,273,10996753,13125,0,1727651941,12981.246886289991,54.91476657000021,53472.29439144 2024-09-29,23:19:03.000,273,10996678,12965,0,1727651942,12981.253622600001,54.97820874000172,53472.30836568001 2024-09-29,23:19:04.000,273,10996676,13085,0,1727651943,12981.233413670001,54.97820874000172,53472.28041720001 2024-09-29,23:19:05.000,273,10996717,12965,0,1727651944,12981.253622600001,54.964110480003,53472.287404320006 2024-09-29,23:19:06.000,273,10996677,13085,0,1727651945,12981.213204740001,55.020503519997874,53472.30137856 2024-09-29,23:19:07.000,273,10996742,12885,0,1727651946,12981.233413670001,54.98525787000108,53472.37124976 2024-09-29,23:19:08.000,273,10996725,12965,0,1727651947,12981.253622600001,55.013454389998515,53472.32932704001 2024-09-29,23:19:09.000,273,10996680,12965,0,1727651948,12981.186259499991,55.048700040002586,53472.34330128 2024-09-29,23:19:10.000,273,10996712,13285,0,1727651949,12981.166050569991,55.062798300001305,53472.3502884 2024-09-29,23:19:11.000,273,10996693,13085,0,1727651950,12981.12563270999,55.062798300001305,53472.30137856 2024-09-29,23:19:12.000,273,10996637,12845,0,1727651951,12981.10542377999,55.069847430000664,53472.266442960004 2024-09-29,23:19:13.000,273,10996680,12925,0,1727651952,12981.03132437,55.105093080004735,53472.32233992 2024-09-29,23:19:14.000,273,10996709,13125,0,1727651953,12980.88986186,55.16853524999897,53472.315352800004 2024-09-29,23:19:15.000,273,10996726,13085,0,1727651954,12980.86965293,55.21787916000176,53472.315352800004 2024-09-29,23:19:16.000,273,10996737,12805,0,1727651955,12980.76860828,55.239026549999835,53472.266442960004 2024-09-29,23:19:17.000,273,10996688,12685,0,1727651956,12980.70124517999,55.30246872000134,53472.22452024 2024-09-29,23:19:18.000,273,10996747,13045,0,1727651957,12980.573255289994,55.33771436999814,53472.217533120005 2024-09-29,23:19:19.000,273,10996667,12885,0,1727651958,12980.478946949988,55.39410741000029,53472.18259752 2024-09-29,23:19:20.000,273,10996759,12965,0,1727651959,12980.398111230003,55.457549580001796,53472.19657176 2024-09-29,23:19:21.000,273,10996728,13085,0,1727651960,12980.330748129993,55.49984435999795,53472.098752080004 2024-09-29,23:19:22.000,273,10996698,13045,0,1727651961,12980.290330269992,55.513942620003945,53472.08477784 2024-09-29,23:19:23.000,273,10996684,12925,0,1727651962,12980.222967169997,55.52804088000266,53472.05682936 2024-09-29,23:19:24.000,273,10996730,12965,0,1727651963,12980.236439790002,55.52804088000266,53472.06381648 2024-09-29,23:19:25.000,273,10996697,12965,0,1727651964,12980.243176099997,55.513942620003945,53472.02888088 2024-09-29,23:19:26.000,273,10996737,12765,0,1727651965,12980.222967169997,55.47869696999987,53472.00791952 2024-09-29,23:19:27.000,273,10996725,12925,0,1727651966,12980.243176099997,55.42935306000436,53471.95900968 2024-09-29,23:19:28.000,273,10996633,12845,0,1727651967,12980.236439790002,55.37296002000221,53472.000932400006 2024-09-29,23:19:29.000,273,10996687,12605,0,1727651968,12980.209494549992,55.288370460002625,53471.95900968 2024-09-29,23:19:30.000,273,10996703,12605,0,1727651969,12980.216230860002,55.246075679999194,53471.952022560006 2024-09-29,23:19:31.000,273,10996673,13005,0,1727651970,12980.290330269992,55.22492829000112,53471.93804832 2024-09-29,23:19:32.000,273,10996697,13085,0,1727651971,12980.249912409992,55.13328960000217,53471.9659968 2024-09-29,23:19:33.000,273,10996718,12885,0,1727651972,12980.196021930002,55.105093080004735,53471.91009984 2024-09-29,23:19:34.000,273,10996691,13125,0,1727651973,12980.182549309997,55.0980439499981,53471.86817712 2024-09-29,23:19:35.000,273,10996753,12965,0,1727651974,12980.202758239997,55.069847430000664,53471.88913848 2024-09-29,23:19:36.000,273,10996685,13165,0,1727651975,12980.209494549992,55.0980439499981,53471.882151360005 2024-09-29,23:19:37.000,273,10996683,12845,0,1727651976,12980.196021930002,55.112142210004095,53471.87516424001 2024-09-29,23:19:38.000,273,10996704,12925,0,1727651977,12980.270121339992,55.12624047000281,53471.91009984 2024-09-29,23:19:39.000,273,10996729,12765,0,1727651978,12980.344220749997,55.16853524999897,53471.812280160004 2024-09-29,23:19:40.000,273,10996732,13045,0,1727651979,12980.398111230003,55.19673177000368,53471.77734456001 2024-09-29,23:19:41.000,273,10996685,13165,0,1727651980,12980.431792779993,55.295419590001984,53471.7913188 2024-09-29,23:19:42.000,273,10996730,12965,0,1727651981,12980.519364809988,55.32361610999942,53471.74939608 2024-09-29,23:19:43.000,273,10996724,12765,0,1727651982,12980.553046359993,55.35181263000413,53471.72843472 2024-09-29,23:19:44.000,273,10996683,12925,0,1727651983,12980.654091009994,55.422303929997724,53471.72843472 2024-09-29,23:19:45.000,273,10996720,12965,0,1727651984,12980.687772559999,55.39410741000029,53471.72843472 2024-09-29,23:19:46.000,273,10996723,12925,0,1727651985,12980.755135659994,55.38705828000093,53471.7214476 2024-09-29,23:19:47.000,273,10996772,12605,0,1727651986,12980.82249875999,55.43640219000372,53471.70747336001 2024-09-29,23:19:48.000,273,10996747,13005,0,1727651987,12980.835971379995,55.344763500004774,53471.67952488 2024-09-29,23:19:49.000,273,10996676,12845,0,1727651988,12980.82249875999,55.33771436999814,53471.68651200001 2024-09-29,23:19:50.000,273,10996702,12685,0,1727651989,12980.815762449995,55.288370460002625,53471.67253776 2024-09-29,23:19:51.000,273,10996684,12885,0,1727651990,12980.88312554999,55.246075679999194,53471.7214476 2024-09-29,23:19:52.000,273,10996697,13125,0,1727651991,12980.849444,55.19673177000368,53471.74240896 2024-09-29,23:19:53.000,273,10996762,12845,0,1727651992,12980.84270768999,55.112142210004095,53471.73542184001 2024-09-29,23:19:54.000,273,10996702,13125,0,1727651993,12980.84270768999,55.112142210004095,53471.74939608 2024-09-29,23:19:55.000,273,10996753,13045,0,1727651994,12980.78208089999,55.062798300001305,53471.72843472 2024-09-29,23:19:56.000,273,10996778,13125,0,1727651995,12980.76860828,55.03460178000387,53471.68651200001 2024-09-29,23:19:57.000,273,10996760,12965,0,1727651996,12980.707981489999,54.98525787000108,53471.73542184001 2024-09-29,23:19:58.000,273,10996747,12925,0,1727651997,12980.694508869994,54.94296308999765,53471.7214476 2024-09-29,23:19:59.000,273,10996745,12965,0,1727651998,12980.654091009994,54.89361918000213,53471.70048624 2024-09-29,23:20:00.000,273,10996688,13085,0,1727651999,12980.600200529989,54.89361918000213,53471.67952488 2024-09-29,23:20:01.000,273,10996771,12965,0,1727652000,12980.640618389989,54.8654226600047,53471.68651200001 2024-09-29,23:20:02.000,273,10996727,12885,0,1727652001,12980.586727909998,54.85837352999806,53471.60965368001 2024-09-29,23:20:03.000,273,10996721,12885,0,1727652002,12980.600200529989,54.823127880001266,53471.644589280004 2024-09-29,23:20:04.000,273,10996704,12965,0,1727652003,12980.579991599989,54.780833099997835,53471.70747336001 2024-09-29,23:20:05.000,273,10996685,13125,0,1727652004,12980.593464219994,54.73853832000168,53471.6515764 2024-09-29,23:20:06.000,273,10996720,13245,0,1727652005,12980.647354699999,54.780833099997835,53471.70048624 2024-09-29,23:20:07.000,273,10996721,13285,0,1727652006,12980.633882079994,54.710341800004244,53471.6515764 2024-09-29,23:20:08.000,273,10996728,12925,0,1727652007,12980.613673149994,54.7173909300036,53471.63760216001 2024-09-29,23:20:09.000,273,10996708,12925,0,1727652008,12980.660827319989,54.69624353999825,53471.58869232001 2024-09-29,23:20:10.000,273,10996755,13365,0,1727652009,12980.714717799994,54.68919440999889,53471.63760216001 2024-09-29,23:20:11.000,273,10996734,12925,0,1727652010,12980.78208089999,54.703292670004885,53471.69349912 2024-09-29,23:20:12.000,273,10996742,13045,0,1727652011,12980.90333447999,54.7173909300036,53471.63760216001 2024-09-29,23:20:13.000,273,10996738,13125,0,1727652012,12980.896598169995,54.69624353999825,53471.62362792 2024-09-29,23:20:14.000,273,10996710,12925,0,1727652013,12981.00437912999,54.7173909300036,53471.56773096001 2024-09-29,23:20:15.000,273,10996719,12885,0,1727652014,12981.13236902,54.75968570999976,53471.63760216001 2024-09-29,23:20:16.000,273,10996705,13205,0,1727652015,12981.273831530001,54.79493136000383,53471.63061504 2024-09-29,23:20:17.000,273,10996719,12765,0,1727652016,12981.428766659992,54.823127880001266,53471.60266656 2024-09-29,23:20:18.000,273,10996797,12805,0,1727652017,12981.570229169993,54.8513243999987,53471.5817052 2024-09-29,23:20:19.000,273,10996721,12765,0,1727652018,12981.684746439998,54.89361918000213,53471.63061504 2024-09-29,23:20:20.000,273,10996719,12885,0,1727652019,12981.812736329994,54.93591395999829,53471.67253776 2024-09-29,23:20:21.000,273,10996761,13085,0,1727652020,12981.907044669999,54.93591395999829,53471.68651200001 2024-09-29,23:20:22.000,273,10996726,13045,0,1727652021,12981.994616699994,54.95706135000364,53471.68651200001 2024-09-29,23:20:23.000,273,10996731,13005,0,1727652022,12982.06197979999,54.91476657000021,53471.75638320001 2024-09-29,23:20:24.000,273,10996736,13045,0,1727652023,12982.10913397,54.92886482999893,53471.665550640006 2024-09-29,23:20:25.000,273,10996747,12765,0,1727652024,12982.14955183,54.95001222000428,53471.73542184001 2024-09-29,23:20:26.000,273,10996720,12805,0,1727652025,12982.156288139995,54.92886482999893,53471.74240896 2024-09-29,23:20:27.000,273,10996707,13125,0,1727652026,12982.136079209995,54.92181569999957,53471.833241520006 2024-09-29,23:20:28.000,273,10996708,13165,0,1727652027,12982.16302444999,54.90066831000149,53471.77035744 2024-09-29,23:20:29.000,273,10996672,13045,0,1727652028,12982.10913397,54.90066831000149,53471.79830592 2024-09-29,23:20:30.000,273,10996752,12765,0,1727652029,12982.10913397,54.90771744000085,53471.84721576 2024-09-29,23:20:31.000,273,10996690,13325,0,1727652030,12982.06197979999,54.90066831000149,53471.833241520006 2024-09-29,23:20:32.000,273,10996742,13245,0,1727652031,12982.02156193999,54.95706135000364,53471.85420288001 2024-09-29,23:20:33.000,273,10996717,12965,0,1727652032,12982.04850718,54.95706135000364,53471.91009984 2024-09-29,23:20:34.000,273,10996752,12925,0,1727652033,12982.04177086999,54.97820874000172,53471.882151360005 2024-09-29,23:20:35.000,273,10996741,13085,0,1727652034,12982.00135300999,54.98525787000108,53471.84022864 2024-09-29,23:20:36.000,273,10996757,13125,0,1727652035,12982.06197979999,55.069847430000664,53471.84721576 2024-09-29,23:20:37.000,273,10996730,13165,0,1727652036,12982.075452419995,55.069847430000664,53471.86119 2024-09-29,23:20:38.000,273,10996723,13045,0,1727652037,12982.10913397,55.09099481999874,53471.8961256 2024-09-29,23:20:39.000,273,10996702,12965,0,1727652038,12982.14281551999,55.14033873000153,53471.952022560006 2024-09-29,23:20:40.000,273,10996719,12965,0,1727652039,12982.10239765999,55.13328960000217,53471.91009984 2024-09-29,23:20:41.000,273,10996720,12845,0,1727652040,12982.14955183,55.105093080004735,53471.88913848 2024-09-29,23:20:42.000,273,10996692,13205,0,1727652041,12982.16976076,55.08394568999938,53471.931061200004 2024-09-29,23:20:43.000,273,10996732,12885,0,1727652042,12982.136079209995,55.069847430000664,53471.91009984 2024-09-29,23:20:44.000,273,10996719,12845,0,1727652043,12982.1293429,55.04165091000323,53471.9659968 2024-09-29,23:20:45.000,273,10996704,13045,0,1727652044,12982.115870279995,55.02755265000451,53471.97298392001 2024-09-29,23:20:46.000,273,10996746,12925,0,1727652045,12982.06871611,54.93591395999829,53471.91009984 2024-09-29,23:20:47.000,273,10996731,13045,0,1727652046,12982.055243489995,54.92886482999893,53471.92407408001 2024-09-29,23:20:48.000,273,10996696,12805,0,1727652047,12982.014825629994,54.879520920003415,53471.99394528001 2024-09-29,23:20:49.000,273,10996762,12925,0,1727652048,12982.04850718,54.80902962000255,53471.98695816 2024-09-29,23:20:50.000,273,10996701,12765,0,1727652049,12982.00135300999,54.80198049000319,53471.99394528001 2024-09-29,23:20:51.000,273,10996714,12925,0,1727652050,12982.00135300999,54.75968570999976,53471.94503544001 2024-09-29,23:20:52.000,273,10996694,13045,0,1727652051,12981.98114407999,54.72444006000296,53471.9659968 2024-09-29,23:20:53.000,273,10996719,12965,0,1727652052,12981.94072621999,54.67509615000017,53471.9659968 2024-09-29,23:20:54.000,273,10996709,12765,0,1727652053,12981.96093514999,54.62575224000466,53471.91009984 2024-09-29,23:20:55.000,273,10996677,13045,0,1727652054,12981.947462529999,54.58345746000123,53471.99394528001 2024-09-29,23:20:56.000,273,10996742,12925,0,1727652055,12981.974407769994,54.52706441999908,53471.9659968 2024-09-29,23:20:57.000,273,10996711,12925,0,1727652056,12981.974407769994,54.435425730000134,53472.00791952 2024-09-29,23:20:58.000,273,10996737,12965,0,1727652057,12981.94072621999,54.421327470001415,53471.98695816 2024-09-29,23:20:59.000,273,10996718,12845,0,1727652058,12981.974407769994,54.379032689997985,53471.99394528001 2024-09-29,23:21:00.000,273,10996745,13085,0,1727652059,12981.954198839994,54.32263965000311,53471.95900968 2024-09-29,23:21:01.000,273,10996705,12725,0,1727652060,12981.96767146,54.28034486999968,53471.95900968 2024-09-29,23:21:02.000,273,10996742,12885,0,1727652061,12981.98114407999,54.252148350002244,53471.95900968 2024-09-29,23:21:03.000,273,10996746,13045,0,1727652062,12981.98788039,54.20985356999881,53472.00791952 2024-09-29,23:21:04.000,273,10996743,13125,0,1727652063,12982.014825629994,54.202804439999454,53471.979971040004 2024-09-29,23:21:05.000,273,10996678,12845,0,1727652064,12982.02156193999,54.195755310000095,53471.9659968 2024-09-29,23:21:06.000,273,10996731,12605,0,1727652065,12982.02156193999,54.20985356999881,53471.952022560006 2024-09-29,23:21:07.000,273,10996726,12965,0,1727652066,12982.055243489995,54.252148350002244,53471.92407408001 2024-09-29,23:21:08.000,273,10996696,12845,0,1727652067,12982.08892504,54.27329574000032,53471.9659968 2024-09-29,23:21:09.000,273,10996744,12965,0,1727652068,12982.1293429,54.2944431299984,53471.93804832 2024-09-29,23:21:10.000,273,10996724,13125,0,1727652069,12982.176497069995,54.30149225999776,53472.00791952 2024-09-29,23:21:11.000,273,10996768,12885,0,1727652070,12982.277541719995,54.371983559998625,53471.952022560006 2024-09-29,23:21:12.000,273,10996710,12925,0,1727652071,12982.237123859995,54.4072292100027,53471.91009984 2024-09-29,23:21:13.000,273,10996757,13005,0,1727652072,12982.257332789995,54.463622250004846,53471.91708696 2024-09-29,23:21:14.000,273,10996736,12845,0,1727652073,12982.29101434,54.52706441999908,53471.91708696 2024-09-29,23:21:15.000,273,10996736,13005,0,1727652074,12982.358377439996,54.54821181000443,53471.95900968 2024-09-29,23:21:16.000,273,10996714,12925,0,1727652075,12982.358377439996,54.5411626799978,53471.9659968 2024-09-29,23:21:17.000,273,10996700,12845,0,1727652076,12982.37185006,54.58345746000123,53471.91708696 2024-09-29,23:21:18.000,273,10996778,13205,0,1727652077,12982.385322679991,54.63985050000338,53471.931061200004 2024-09-29,23:21:19.000,273,10996675,12845,0,1727652078,12982.398795299996,54.66804702000081,53471.979971040004 2024-09-29,23:21:20.000,273,10996703,13005,0,1727652079,12982.405531609991,54.646899630002736,53471.99394528001 2024-09-29,23:21:21.000,273,10996700,13245,0,1727652080,12982.459422089996,54.646899630002736,53471.931061200004 2024-09-29,23:21:22.000,273,10996745,12925,0,1727652081,12982.472894710001,54.67509615000017,53472.000932400006 2024-09-29,23:21:23.000,273,10996730,12965,0,1727652082,12982.499839949996,54.66804702000081,53471.95900968 2024-09-29,23:21:24.000,273,10996706,13125,0,1727652083,12982.499839949996,54.66804702000081,53471.97298392001 2024-09-29,23:21:25.000,273,10996683,13085,0,1727652084,12982.567203049992,54.62575224000466,53472.02189376001 2024-09-29,23:21:26.000,273,10996707,13045,0,1727652085,12982.580675669997,54.597555719999946,53472.02888088 2024-09-29,23:21:27.000,273,10996670,12925,0,1727652086,12982.681720319997,54.59050659000059,53472.02888088 2024-09-29,23:21:28.000,273,10996684,12885,0,1727652087,12982.735610800002,54.5411626799978,53472.035868 2024-09-29,23:21:29.000,273,10996679,12965,0,1727652088,12982.782764969998,54.49886790000164,53472.01490664 2024-09-29,23:21:30.000,273,10996723,12965,0,1727652089,12982.789501279993,54.470671380004205,53472.119713440006 2024-09-29,23:21:31.000,273,10996662,12725,0,1727652090,12982.850128069993,54.435425730000134,53472.1057392 2024-09-29,23:21:32.000,273,10996699,13125,0,1727652091,12982.904018549998,54.379032689997985,53472.16163616001 2024-09-29,23:21:33.000,273,10996726,12885,0,1727652092,12982.850128069993,54.35083617000055,53472.13368768 2024-09-29,23:21:34.000,273,10996706,12685,0,1727652093,12982.883809619998,54.364934429999266,53472.098752080004 2024-09-29,23:21:35.000,273,10996707,13005,0,1727652094,12982.910754859993,54.35083617000055,53472.119713440006 2024-09-29,23:21:36.000,273,10996700,12725,0,1727652095,12982.856864379988,54.35083617000055,53472.13368768 2024-09-29,23:21:37.000,273,10996726,12885,0,1727652096,12982.823182829998,54.364934429999266,53472.13368768 2024-09-29,23:21:38.000,273,10996742,13125,0,1727652097,12982.836655450003,54.35083617000055,53472.14067480001 2024-09-29,23:21:39.000,273,10996703,13045,0,1727652098,12982.829919139993,54.34378704000119,53472.18259752 2024-09-29,23:21:40.000,273,10996696,12805,0,1727652099,12982.843391759998,54.34378704000119,53472.147661920004 2024-09-29,23:21:41.000,273,10996736,12925,0,1727652100,12982.836655450003,54.27329574000032,53472.14067480001 2024-09-29,23:21:42.000,273,10996736,12845,0,1727652101,12982.890545929993,54.245099220002885,53472.15464904 2024-09-29,23:21:43.000,273,10996726,12765,0,1727652102,12982.944436409998,54.1605096600033,53472.119713440006 2024-09-29,23:21:44.000,273,10996747,12805,0,1727652103,12982.991590579993,54.14641140000458,53472.18958464001 2024-09-29,23:21:45.000,273,10996701,13125,0,1727652104,12983.052217369994,54.09001836000243,53472.20355888 2024-09-29,23:21:46.000,273,10996716,13085,0,1727652105,12983.18694357,53.99133054000413,53472.20355888 2024-09-29,23:21:47.000,273,10996724,13045,0,1727652106,12983.30146083999,53.92083924000326,53472.25945584001 2024-09-29,23:21:48.000,273,10996791,12885,0,1727652107,12983.38229655999,53.87854445999983,53472.25945584001 2024-09-29,23:21:49.000,273,10996755,12965,0,1727652108,12983.42945073,53.836249680003675,53472.2454816 2024-09-29,23:21:50.000,273,10996695,13045,0,1727652109,12983.54396799999,53.75870925000345,53472.25246872 2024-09-29,23:21:51.000,273,10996730,12965,0,1727652110,12983.584385859991,53.7023162100013,53472.21054600001 2024-09-29,23:21:52.000,273,10996680,12925,0,1727652111,12983.645012649991,53.69526708000194,53472.25945584001 2024-09-29,23:21:53.000,273,10996710,13005,0,1727652112,12983.692166820001,53.667070560004504,53472.30836568001 2024-09-29,23:21:54.000,273,10996759,12965,0,1727652113,12983.766266229992,53.66002142999787,53472.25945584001 2024-09-29,23:21:55.000,273,10996688,12805,0,1727652114,12983.826893019992,53.64592316999915,53472.32233992 2024-09-29,23:21:56.000,273,10996721,12965,0,1727652115,12983.894256120002,53.66002142999787,53472.29439144 2024-09-29,23:21:57.000,273,10996748,12765,0,1727652116,12983.927937669992,53.68116882000322,53472.35727552001 2024-09-29,23:21:58.000,273,10996711,12805,0,1727652117,12983.995300770002,53.71641447000002,53472.36426264 2024-09-29,23:21:59.000,273,10996662,13045,0,1727652118,12984.002037079998,53.70936534000066,53472.32932704001 2024-09-29,23:22:00.000,273,10996685,12925,0,1727652119,12984.055927560003,53.75166012000409,53472.39919824 2024-09-29,23:22:01.000,273,10996706,13125,0,1727652120,12984.089609109993,53.77280751000217,53472.385224000005 2024-09-29,23:22:02.000,273,10996716,13005,0,1727652121,12984.096345419988,53.75870925000345,53472.35727552001 2024-09-29,23:22:03.000,273,10996756,12605,0,1727652122,12984.143499589998,53.786905770000885,53472.385224000005 2024-09-29,23:22:04.000,273,10996752,12565,0,1727652123,12984.123290659998,53.8010040299996,53472.39221112 2024-09-29,23:22:05.000,273,10996702,12965,0,1727652124,12984.089609109993,53.75870925000345,53472.455095200006 2024-09-29,23:22:06.000,273,10996684,12885,0,1727652125,12984.123290659998,53.737561859998095,53472.49701792001 2024-09-29,23:22:07.000,273,10996682,12965,0,1727652126,12984.130026969993,53.74461099000473,53472.49701792001 2024-09-29,23:22:08.000,273,10996692,12765,0,1727652127,12984.123290659998,53.730512729998736,53472.49701792001 2024-09-29,23:22:09.000,273,10996723,12925,0,1727652128,12984.076136489988,53.7023162100013,53472.54592776001 2024-09-29,23:22:10.000,273,10996717,12565,0,1727652129,12984.069400179993,53.730512729998736,53472.58785048 2024-09-29,23:22:11.000,273,10996725,12925,0,1727652130,12984.076136489988,53.69526708000194,53472.552914880005 2024-09-29,23:22:12.000,273,10996688,13085,0,1727652131,12984.062663869998,53.7023162100013,53472.57387624001 2024-09-29,23:22:13.000,273,10996641,13165,0,1727652132,12984.069400179993,53.75870925000345,53472.601824720005 2024-09-29,23:22:14.000,273,10996645,12965,0,1727652133,12984.103081729998,53.74461099000473,53472.622786080006 2024-09-29,23:22:15.000,273,10996757,12925,0,1727652134,12984.150235899993,53.779856640001526,53472.650734560004 2024-09-29,23:22:16.000,273,10996702,13045,0,1727652135,12984.190653759993,53.81510228999832,53472.622786080006 2024-09-29,23:22:17.000,273,10996702,13085,0,1727652136,12984.190653759993,53.843298810003034,53472.6297732 2024-09-29,23:22:18.000,273,10996685,13005,0,1727652137,12984.251280549994,53.85034794000239,53472.59483760001 2024-09-29,23:22:19.000,273,10996701,13005,0,1727652138,12984.284962099999,53.92083924000326,53472.67868304 2024-09-29,23:22:20.000,273,10996695,12885,0,1727652139,12984.372534129994,53.95608489000006,53472.6297732 2024-09-29,23:22:21.000,273,10996713,12885,0,1727652140,12984.412951989994,53.99837967000349,53472.68567016 2024-09-29,23:22:22.000,273,10996699,12765,0,1727652141,12984.43989722999,53.95608489000006,53472.61579896001 2024-09-29,23:22:23.000,273,10996709,13165,0,1727652142,12984.412951989994,53.92788837000262,53472.69265728001 2024-09-29,23:22:24.000,273,10996698,12685,0,1727652143,12984.372534129994,53.92788837000262,53472.65772168 2024-09-29,23:22:25.000,273,10996740,12765,0,1727652144,12984.352325199994,53.85034794000239,53472.66470880001 2024-09-29,23:22:26.000,273,10996671,13325,0,1727652145,12984.386006749999,53.843298810003034,53472.720605760005 2024-09-29,23:22:27.000,273,10996682,12885,0,1727652146,12984.35906150999,53.779856640001526,53472.78348984001 2024-09-29,23:22:28.000,273,10996659,12845,0,1727652147,12984.332116269994,53.7023162100013,53472.79746408 2024-09-29,23:22:29.000,273,10996672,12965,0,1727652148,12984.325379959999,53.59657926000364,53472.83239968001 2024-09-29,23:22:30.000,273,10996681,13045,0,1727652149,12984.33885257999,53.51903883000341,53472.81143832001 2024-09-29,23:22:31.000,273,10996694,13085,0,1727652150,12984.345588889999,53.46264579000126,53472.78348984001 2024-09-29,23:22:32.000,273,10996704,12845,0,1727652151,12984.35906150999,53.378056230001675,53472.86733528 2024-09-29,23:22:33.000,273,10996695,13205,0,1727652152,12984.352325199994,53.321663189999526,53472.82541256 2024-09-29,23:22:34.000,273,10996695,13285,0,1727652153,12984.31864364999,53.22297537000122,53472.79746408 2024-09-29,23:22:35.000,273,10996746,13005,0,1727652154,12984.365797819999,53.18772972000443,53472.88130952001 2024-09-29,23:22:36.000,273,10996722,13005,0,1727652155,12984.332116269994,53.152484070000355,53472.888296640005 2024-09-29,23:22:37.000,273,10996700,12845,0,1727652156,12984.325379959999,53.08199276999949,53472.88130952001 2024-09-29,23:22:38.000,273,10996722,13165,0,1727652157,12984.325379959999,52.99035408000054,53472.89528376 2024-09-29,23:22:39.000,273,10996663,13045,0,1727652158,12984.31864364999,52.91281365000032,53472.88130952001 2024-09-29,23:22:40.000,273,10996701,12885,0,1727652159,12984.332116269994,52.84937147999881,53472.90227088 2024-09-29,23:22:41.000,273,10996653,13005,0,1727652160,12984.298434719989,52.80707670000265,53472.89528376 2024-09-29,23:22:42.000,273,10996741,13085,0,1727652161,12984.31864364999,52.72248714000307,53472.85336104 2024-09-29,23:22:43.000,273,10996708,12925,0,1727652162,12984.311907339994,52.65904497000156,53472.888296640005 2024-09-29,23:22:44.000,273,10996677,12765,0,1727652163,12984.311907339994,52.58150454000133,53472.89528376 2024-09-29,23:22:45.000,273,10996724,13125,0,1727652164,12984.305171029999,52.49691498000175,53472.90227088 2024-09-29,23:22:46.000,273,10996750,12765,0,1727652165,12984.264753169999,52.43347281000024,53472.888296640005 2024-09-29,23:22:47.000,273,10996724,12845,0,1727652166,12984.31864364999,52.348883250000654,53472.96515496 2024-09-29,23:22:48.000,273,10996694,12925,0,1727652167,12984.305171029999,52.285441079999146,53472.93021936001 2024-09-29,23:22:49.000,273,10996652,13005,0,1727652168,12984.278225789989,52.20790064999892,53472.958167840006 2024-09-29,23:22:50.000,273,10996741,13405,0,1727652169,12984.352325199994,52.20790064999892,53472.96515496 2024-09-29,23:22:51.000,273,10996717,12605,0,1727652170,12984.345588889999,52.158556740003405,53472.9441936 2024-09-29,23:22:52.000,273,10996705,13365,0,1727652171,12984.35906150999,52.12331108999933,53472.89528376 2024-09-29,23:22:53.000,273,10996638,12965,0,1727652172,12984.37927043999,52.14445848000469,53472.99310344 2024-09-29,23:22:54.000,273,10996680,12885,0,1727652173,12984.35906150999,52.14445848000469,53472.91624512 2024-09-29,23:22:55.000,273,10996739,12765,0,1727652174,12984.365797819999,52.17265500000212,53472.92323224 2024-09-29,23:22:56.000,273,10996681,12965,0,1727652175,12984.35906150999,52.20085151999956,53472.93021936001 2024-09-29,23:22:57.000,273,10996707,12885,0,1727652176,12984.365797819999,52.22904804000427,53472.90925800001 2024-09-29,23:22:58.000,273,10996729,12805,0,1727652177,12984.392743059994,52.299539339997864,53472.958167840006 2024-09-29,23:22:59.000,273,10996659,12885,0,1727652178,12984.412951989994,52.341834120001295,53472.91624512 2024-09-29,23:23:00.000,273,10996761,13245,0,1727652179,12984.42642461,52.398227160003444,53472.93021936001 2024-09-29,23:23:01.000,273,10996720,12845,0,1727652180,12984.513996639995,52.45462019999832,53472.96515496 2024-09-29,23:23:02.000,273,10996690,13165,0,1727652181,12984.574623429995,52.5392097599979,53472.92323224 2024-09-29,23:23:03.000,273,10996652,13085,0,1727652182,12984.62851391,52.560357150003256,53472.96515496 2024-09-29,23:23:04.000,273,10996678,12845,0,1727652183,12984.6891407,52.59560280000005,53472.92323224 2024-09-29,23:23:05.000,273,10996707,12925,0,1727652184,12984.76997642,52.6519958400022,53473.00009056001 2024-09-29,23:23:06.000,273,10996728,12765,0,1727652185,12984.844075829991,52.65904497000156,53473.04900040001 2024-09-29,23:23:07.000,273,10996613,12885,0,1727652186,12984.938384169996,52.701339749997715,53473.04201328 2024-09-29,23:23:08.000,273,10996752,12925,0,1727652187,12984.965329409992,52.70838888000435,53472.97214208 2024-09-29,23:23:09.000,273,10996717,12965,0,1727652188,12985.066374059992,52.743634530001145,53472.96515496 2024-09-29,23:23:10.000,273,10996687,13165,0,1727652189,12985.113528230002,52.757732789999864,53472.986116320004 2024-09-29,23:23:11.000,273,10996726,12845,0,1727652190,12985.160682399997,52.77888017999794,53473.00009056001 2024-09-29,23:23:12.000,273,10996703,12965,0,1727652191,12985.254990740003,52.77183104999858,53473.02105192 2024-09-29,23:23:13.000,273,10996683,12685,0,1727652192,12985.288672289993,52.750683660000504,53473.02105192 2024-09-29,23:23:14.000,273,10996683,13045,0,1727652193,12985.329090149993,52.71543801000371,53473.0140648 2024-09-29,23:23:15.000,273,10996740,12765,0,1727652194,12985.389716939993,52.76478191999922,53473.00009056001 2024-09-29,23:23:16.000,273,10996683,13245,0,1727652195,12985.389716939993,52.77183104999858,53473.007077680006 2024-09-29,23:23:17.000,273,10996750,13125,0,1727652196,12985.416662179989,52.77888017999794,53472.96515496 2024-09-29,23:23:18.000,273,10996680,12805,0,1727652197,12985.416662179989,52.80707670000265,53473.007077680006 2024-09-29,23:23:19.000,273,10996712,13165,0,1727652198,12985.463816349999,52.80707670000265,53472.99310344 2024-09-29,23:23:20.000,273,10996710,12925,0,1727652199,12985.463816349999,52.81412583000201,53473.03502616 2024-09-29,23:23:21.000,273,10996722,13045,0,1727652200,12985.510970519994,52.84232234999945,53473.02105192 2024-09-29,23:23:22.000,273,10996738,12885,0,1727652201,12985.497497899989,52.8634697400048,53472.99310344 2024-09-29,23:23:23.000,273,10996691,13045,0,1727652202,12985.531179449994,52.8987153900016,53473.0140648 2024-09-29,23:23:24.000,273,10996742,13285,0,1727652203,12985.53791575999,52.96215756000311,53473.00009056001 2024-09-29,23:23:25.000,273,10996683,12925,0,1727652204,12985.564860999999,52.969206690002466,53472.97912920001 2024-09-29,23:23:26.000,273,10996710,12765,0,1727652205,12985.585069929999,53.06084538000141,53472.99310344 2024-09-29,23:23:27.000,273,10996687,12925,0,1727652206,12985.65916933999,53.06789451000077,53473.03502616 2024-09-29,23:23:28.000,273,10996756,12885,0,1727652207,12985.74000505999,53.16658232999907,53472.99310344 2024-09-29,23:23:29.000,273,10996792,13005,0,1727652208,12985.80736816,53.201827980003145,53472.97912920001 2024-09-29,23:23:30.000,273,10996735,13325,0,1727652209,12985.90167649999,53.21592624000186,53472.958167840006 2024-09-29,23:23:31.000,273,10996740,12885,0,1727652210,12985.995984839996,53.23707362999994,53472.97912920001 2024-09-29,23:23:32.000,273,10996714,12965,0,1727652211,12986.097029489996,53.30756493000081,53472.96515496 2024-09-29,23:23:33.000,273,10996731,12965,0,1727652212,12986.191337830001,53.31461406000017,53472.97912920001 2024-09-29,23:23:34.000,273,10996731,12925,0,1727652213,12986.339536649997,53.371007100002316,53472.986116320004 2024-09-29,23:23:35.000,273,10996719,12965,0,1727652214,12986.420372369997,53.36395797000296,53473.00009056001 2024-09-29,23:23:36.000,273,10996762,13045,0,1727652215,12986.521417019998,53.34985971000424,53473.00009056001 2024-09-29,23:23:37.000,273,10996771,13125,0,1727652216,12986.629197979993,53.30756493000081,53472.986116320004 2024-09-29,23:23:38.000,273,10996696,13165,0,1727652217,12986.656143219989,53.27231928000401,53473.03502616 2024-09-29,23:23:39.000,273,10996724,12965,0,1727652218,12986.703297389999,53.201827980003145,53472.99310344 2024-09-29,23:23:40.000,273,10996714,12725,0,1727652219,12986.703297389999,53.08904189999885,53473.09092312 2024-09-29,23:23:41.000,273,10996776,12925,0,1727652220,12986.683088459999,53.00445233999926,53473.02803904001 2024-09-29,23:23:42.000,273,10996700,13005,0,1727652221,12986.649406909994,52.88461713000288,53473.083936 2024-09-29,23:23:43.000,273,10996745,12685,0,1727652222,12986.622461669998,52.77888017999794,53473.11188448 2024-09-29,23:23:44.000,273,10996674,13045,0,1727652223,12986.514680709988,52.65904497000156,53473.06297464 2024-09-29,23:23:45.000,273,10996744,13005,0,1727652224,12986.494471780003,52.47576759000367,53473.09791024001 2024-09-29,23:23:46.000,273,10996707,13205,0,1727652225,12986.440581299998,52.36298150999937,53473.13983296 2024-09-29,23:23:47.000,273,10996736,13125,0,1727652226,12986.406899749993,52.27134282000043,53473.12585872001 2024-09-29,23:23:48.000,273,10996734,12845,0,1727652227,12986.393427130002,52.14445848000469,53473.09791024001 2024-09-29,23:23:49.000,273,10996742,13165,0,1727652228,12986.379954509997,52.07396718000382,53473.11887160001 2024-09-29,23:23:50.000,273,10996762,12925,0,1727652229,12986.373218200002,51.99642675000359,53473.14682008001 2024-09-29,23:23:51.000,273,10996700,12925,0,1727652230,12986.400163439997,51.9470828400008,53473.13284584 2024-09-29,23:23:52.000,273,10996769,13085,0,1727652231,12986.447317609993,51.940033710001444,53473.13284584 2024-09-29,23:23:53.000,273,10996668,13125,0,1727652232,12986.487735469993,51.932984580002085,53473.11887160001 2024-09-29,23:23:54.000,273,10996752,13045,0,1727652233,12986.534889639988,51.91888632000337,53473.13983296 2024-09-29,23:23:55.000,273,10996690,12925,0,1727652234,12986.582043809998,51.982328490004875,53473.13284584 2024-09-29,23:23:56.000,273,10996767,12965,0,1727652235,12986.683088459999,52.04577065999911,53473.13284584 2024-09-29,23:23:57.000,273,10996743,12925,0,1727652236,12986.770660489994,52.12331108999933,53473.13284584 2024-09-29,23:23:58.000,273,10996716,12965,0,1727652237,12986.82455097,52.21494977999828,53473.11188448 2024-09-29,23:23:59.000,273,10996725,12885,0,1727652238,12986.87844144999,52.285441079999146,53473.07694888001 2024-09-29,23:24:00.000,273,10996749,13125,0,1727652239,12986.932331929995,52.36298150999937,53473.09791024001 2024-09-29,23:24:01.000,273,10996730,13005,0,1727652240,12986.99969502999,52.48281672000303,53473.13983296 2024-09-29,23:24:02.000,273,10996724,13045,0,1727652241,12987.01990395999,52.53216062999854,53473.13284584 2024-09-29,23:24:03.000,273,10996755,12885,0,1727652242,12987.073794439995,52.567406280002615,53473.09092312 2024-09-29,23:24:04.000,273,10996717,12965,0,1727652243,12987.154630159996,52.61675018999813,53473.09791024001 2024-09-29,23:24:05.000,273,10996729,12925,0,1727652244,12987.16810278,52.65904497000156,53473.13284584 2024-09-29,23:24:06.000,273,10996710,12925,0,1727652245,12987.221993259991,52.70838888000435,53473.153807200004 2024-09-29,23:24:07.000,273,10996734,12725,0,1727652246,12987.2489385,52.701339749997715,53473.18175568 2024-09-29,23:24:08.000,273,10996690,13045,0,1727652247,12987.26914743,52.76478191999922,53473.13284584 2024-09-29,23:24:09.000,273,10996715,12965,0,1727652248,12987.22872957,52.736585400001786,53473.13284584 2024-09-29,23:24:10.000,273,10996779,12925,0,1727652249,12987.221993259991,52.70838888000435,53473.14682008001 2024-09-29,23:24:11.000,273,10996727,13125,0,1727652250,12987.2489385,52.76478191999922,53473.24463976001 2024-09-29,23:24:12.000,273,10996681,13125,0,1727652251,12987.18831171,52.757732789999864,53473.23066552 2024-09-29,23:24:13.000,273,10996679,12605,0,1727652252,12987.134421229995,52.750683660000504,53473.23066552 2024-09-29,23:24:14.000,273,10996663,12885,0,1727652253,12987.094003369995,52.70838888000435,53473.258614 2024-09-29,23:24:15.000,273,10996736,12845,0,1727652254,12987.00643134,52.743634530001145,53473.258614 2024-09-29,23:24:16.000,273,10996699,13045,0,1727652255,12986.871705139994,52.70838888000435,53473.26560112001 2024-09-29,23:24:17.000,273,10996691,13125,0,1727652256,12986.784133109999,52.72953627000243,53473.26560112001 2024-09-29,23:24:18.000,273,10996758,13205,0,1727652257,12986.683088459999,52.72953627000243,53473.24463976001 2024-09-29,23:24:19.000,273,10996743,13245,0,1727652258,12986.582043809998,52.71543801000371,53473.258614 2024-09-29,23:24:20.000,273,10996742,13205,0,1727652259,12986.494471780003,52.694290619998355,53473.258614 2024-09-29,23:24:21.000,273,10996722,12885,0,1727652260,12986.393427130002,52.687241489998996,53473.24463976001 2024-09-29,23:24:22.000,273,10996730,12885,0,1727652261,12986.258700929997,52.736585400001786,53473.26560112001 2024-09-29,23:24:23.000,273,10996739,13005,0,1727652262,12986.218283069997,52.701339749997715,53473.258614 2024-09-29,23:24:24.000,273,10996677,12805,0,1727652263,12986.164392589992,52.72953627000243,53473.153807200004 2024-09-29,23:24:25.000,273,10996784,13085,0,1727652264,12986.117238419996,52.743634530001145,53473.16079432 2024-09-29,23:24:26.000,273,10996673,12605,0,1727652265,12986.076820559996,52.81412583000201,53473.13284584 2024-09-29,23:24:27.000,273,10996647,12845,0,1727652266,12986.123974729991,52.84937147999881,53473.13284584 2024-09-29,23:24:28.000,273,10996754,13085,0,1727652267,12986.097029489996,52.8634697400048,53473.06297464 2024-09-29,23:24:29.000,273,10996703,13005,0,1727652268,12986.036402699996,52.91281365000032,53473.14682008001 2024-09-29,23:24:30.000,273,10996665,13005,0,1727652269,12986.036402699996,52.8987153900016,53473.06996176 2024-09-29,23:24:31.000,273,10996711,12965,0,1727652270,12986.04987532,52.8987153900016,53473.06297464 2024-09-29,23:24:32.000,273,10996690,12845,0,1727652271,12986.070084250001,52.926911909999035,53473.00009056001 2024-09-29,23:24:33.000,273,10996637,12965,0,1727652272,12986.04987532,52.96215756000311,53473.06297464 2024-09-29,23:24:34.000,273,10996659,13125,0,1727652273,12986.056611629996,52.95510843000375,53473.0140648 2024-09-29,23:24:35.000,273,10996741,12885,0,1727652274,12986.070084250001,52.969206690002466,53473.02105192 2024-09-29,23:24:36.000,273,10996683,12925,0,1727652275,12986.022930079991,52.91281365000032,53472.986116320004 2024-09-29,23:24:37.000,273,10996729,12765,0,1727652276,12986.036402699996,52.87756800000352,53472.95118072001 2024-09-29,23:24:38.000,273,10996730,13005,0,1727652277,12986.02966639,52.88461713000288,53472.9441936 2024-09-29,23:24:39.000,273,10996665,12885,0,1727652278,12986.022930079991,52.80707670000265,53472.92323224 2024-09-29,23:24:40.000,273,10996750,12925,0,1727652279,12986.00945746,52.743634530001145,53472.91624512 2024-09-29,23:24:41.000,273,10996692,12925,0,1727652280,12985.9690396,52.687241489998996,53472.86034816001 2024-09-29,23:24:42.000,273,10996748,13045,0,1727652281,12985.98251221999,52.61675018999813,53472.88130952001 2024-09-29,23:24:43.000,273,10996732,13005,0,1727652282,12985.995984839996,52.58855367000069,53472.89528376 2024-09-29,23:24:44.000,273,10996713,13165,0,1727652283,12985.94209435999,52.5392097599979,53472.8743224 2024-09-29,23:24:45.000,273,10996710,12925,0,1727652284,12985.92862174,52.511013240000466,53472.85336104 2024-09-29,23:24:46.000,273,10996669,12885,0,1727652285,12985.90841281,52.461669329997676,53472.86733528 2024-09-29,23:24:47.000,273,10996705,13285,0,1727652286,12985.915149119995,52.37707976999809,53472.86733528 2024-09-29,23:24:48.000,273,10996692,13045,0,1727652287,12985.86125863999,52.37003063999873,53472.83239968001 2024-09-29,23:24:49.000,273,10996733,12965,0,1727652288,12985.834313399995,52.285441079999146,53472.79746408 2024-09-29,23:24:50.000,273,10996778,13125,0,1727652289,12985.834313399995,52.25724456000171,53472.8044512 2024-09-29,23:24:51.000,273,10996686,13005,0,1727652290,12985.80063184999,52.1938023900002,53472.74855424 2024-09-29,23:24:52.000,273,10996697,12605,0,1727652291,12985.753477679995,52.165605870002764,53472.76252848001 2024-09-29,23:24:53.000,273,10996688,12885,0,1727652292,12985.66590565,52.151507610004046,53472.720605760005 2024-09-29,23:24:54.000,273,10996731,12765,0,1727652293,12985.61875147999,52.102163700001256,53472.74156712001 2024-09-29,23:24:55.000,273,10996752,12685,0,1727652294,12985.57833361999,52.08101631000318,53472.769515600005 2024-09-29,23:24:56.000,273,10996724,12925,0,1727652295,12985.510970519994,52.06691805000446,53472.71361864001 2024-09-29,23:24:57.000,273,10996731,12845,0,1727652296,12985.450343729994,52.06691805000446,53472.70663152 2024-09-29,23:24:58.000,273,10996736,12885,0,1727652297,12985.443607419998,52.059868919997825,53472.650734560004 2024-09-29,23:24:59.000,273,10996759,12925,0,1727652298,12985.389716939993,52.13036021999869,53472.60881184 2024-09-29,23:25:00.000,273,10996737,13005,0,1727652299,12985.382980629998,52.14445848000469,53472.58785048 2024-09-29,23:25:01.000,273,10996740,13045,0,1727652300,12985.396453249989,52.165605870002764,53472.60881184 2024-09-29,23:25:02.000,273,10996755,13165,0,1727652301,12985.389716939993,52.22199891000491,53472.4900308 2024-09-29,23:25:03.000,273,10996722,12845,0,1727652302,12985.450343729994,52.25724456000171,53472.504005040006 2024-09-29,23:25:04.000,273,10996723,13125,0,1727652303,12985.531179449994,52.3065884700045,53472.47605656001 2024-09-29,23:25:05.000,273,10996723,13245,0,1727652304,12985.571597309994,52.3065884700045,53472.37124976 2024-09-29,23:25:06.000,273,10996734,13045,0,1727652305,12985.632224099994,52.37707976999809,53472.455095200006 2024-09-29,23:25:07.000,273,10996747,13125,0,1727652306,12985.692850889995,52.384128900004725,53472.40618536001 2024-09-29,23:25:08.000,273,10996708,12765,0,1727652307,12985.7669503,52.398227160003444,53472.4201596 2024-09-29,23:25:09.000,273,10996755,13005,0,1727652308,12985.814104469995,52.384128900004725,53472.434133840005 2024-09-29,23:25:10.000,273,10996743,12845,0,1727652309,12985.86799495,52.391178030004085,53472.35727552001 2024-09-29,23:25:11.000,273,10996720,12765,0,1727652310,12985.92862174,52.32068673000322,53472.385224000005 2024-09-29,23:25:12.000,273,10996785,13045,0,1727652311,12985.935358049996,52.334784990001936,53472.37823688001 2024-09-29,23:25:13.000,273,10996731,12885,0,1727652312,12985.935358049996,52.3065884700045,53472.36426264 2024-09-29,23:25:14.000,273,10996745,12925,0,1727652313,12985.88146756999,52.25724456000171,53472.37823688001 2024-09-29,23:25:15.000,273,10996764,13285,0,1727652314,12985.82757709,52.25019543000235,53472.37124976 2024-09-29,23:25:16.000,273,10996778,12805,0,1727652315,12985.773686609995,52.21494977999828,53472.37124976 2024-09-29,23:25:17.000,273,10996754,13165,0,1727652316,12985.74674137,52.18675326000084,53472.35727552001 2024-09-29,23:25:18.000,273,10996752,13245,0,1727652317,12985.71979612999,52.17970413000148,53472.35727552001 2024-09-29,23:25:19.000,273,10996788,13085,0,1727652318,12985.68611458,52.102163700001256,53472.315352800004 2024-09-29,23:25:20.000,273,10996753,13285,0,1727652319,12985.672641959995,52.116261959999974,53472.29439144 2024-09-29,23:25:21.000,273,10996711,13085,0,1727652320,12985.68611458,52.102163700001256,53472.287404320006 2024-09-29,23:25:22.000,273,10996712,12845,0,1727652321,12985.713059819995,52.08806544000254,53472.2454816 2024-09-29,23:25:23.000,273,10996750,12885,0,1727652322,12985.753477679995,52.059868919997825,53472.266442960004 2024-09-29,23:25:24.000,273,10996761,12925,0,1727652323,12985.874731259995,52.052819789998466,53472.23150736 2024-09-29,23:25:25.000,273,10996714,12765,0,1727652324,12985.94883067,52.02462327000103,53472.25246872 2024-09-29,23:25:26.000,273,10996733,12765,0,1727652325,12985.995984839996,52.01757414000167,53472.18958464001 2024-09-29,23:25:27.000,273,10996725,13005,0,1727652326,12986.110502110001,52.00347588000295,53472.217533120005 2024-09-29,23:25:28.000,273,10996704,12885,0,1727652327,12986.204810449992,52.01052501000231,53472.23849448001 2024-09-29,23:25:29.000,273,10996754,13005,0,1727652328,12986.258700929997,51.96118109999952,53472.22452024 2024-09-29,23:25:30.000,273,10996717,13005,0,1727652329,12986.373218200002,51.940033710001444,53472.2454816 2024-09-29,23:25:31.000,273,10996762,12805,0,1727652330,12986.427108679993,51.91888632000337,53472.18259752 2024-09-29,23:25:32.000,273,10996693,12925,0,1727652331,12986.514680709988,51.932984580002085,53472.16163616001 2024-09-29,23:25:33.000,273,10996717,12925,0,1727652332,12986.595516429988,51.91183719000401,53472.147661920004 2024-09-29,23:25:34.000,273,10996681,12805,0,1727652333,12986.683088459999,51.86954241000058,53472.1756104 2024-09-29,23:25:35.000,273,10996701,12925,0,1727652334,12986.723506319999,51.876591539999936,53472.18958464001 2024-09-29,23:25:36.000,273,10996733,13085,0,1727652335,12986.790869419994,51.890689799998654,53472.2454816 2024-09-29,23:25:37.000,273,10996721,12925,0,1727652336,12986.81781465999,51.83429676000378,53472.22452024 2024-09-29,23:25:38.000,273,10996773,13125,0,1727652337,12986.85823251999,51.8483950200025,53472.22452024 2024-09-29,23:25:39.000,273,10996724,12965,0,1727652338,12986.93906823999,51.84134589000314,53472.22452024 2024-09-29,23:25:40.000,273,10996693,13005,0,1727652339,12986.98622241,51.80610023999907,53472.22452024 2024-09-29,23:25:41.000,273,10996731,13005,0,1727652340,12987.00643134,51.72855980999884,53472.266442960004 2024-09-29,23:25:42.000,273,10996697,12765,0,1727652341,12987.0468492,51.72151067999948,53472.32932704001 2024-09-29,23:25:43.000,273,10996744,12805,0,1727652342,12987.10747599,51.651019379998615,53472.32932704001 2024-09-29,23:25:44.000,273,10996745,12885,0,1727652343,12987.08726706,51.60872460000246,53472.37823688001 2024-09-29,23:25:45.000,273,10996687,12925,0,1727652344,12987.12768492,51.56642981999903,53472.35727552001 2024-09-29,23:25:46.000,273,10996730,13045,0,1727652345,12987.134421229995,51.467742000000726,53472.36426264 2024-09-29,23:25:47.000,273,10996755,13365,0,1727652346,12987.14789385,51.481840259999444,53472.40618536001 2024-09-29,23:25:48.000,273,10996700,12845,0,1727652347,12987.10747599,51.38315244000114,53472.42714672001 2024-09-29,23:25:49.000,273,10996702,12965,0,1727652348,12987.08726706,51.418398089997936,53472.44112096 2024-09-29,23:25:50.000,273,10996745,13005,0,1727652349,12987.073794439995,51.36200505000306,53472.46208232 2024-09-29,23:25:51.000,273,10996785,12925,0,1727652350,12987.114212299995,51.34085765999771,53472.39919824 2024-09-29,23:25:52.000,273,10996748,12845,0,1727652351,12987.10073967999,51.34085765999771,53472.46906944 2024-09-29,23:25:53.000,273,10996728,13085,0,1727652352,12987.114212299995,51.33380852999835,53472.44810808001 2024-09-29,23:25:54.000,273,10996740,12965,0,1727652353,12987.073794439995,51.39725069999986,53472.47605656001 2024-09-29,23:25:55.000,273,10996762,13085,0,1727652354,12987.10747599,51.36905418000242,53472.42714672001 2024-09-29,23:25:56.000,273,10996707,12965,0,1727652355,12987.16136646999,51.38315244000114,53472.483043680004 2024-09-29,23:25:57.000,273,10996749,12965,0,1727652356,12987.215256949996,51.3902015700005,53472.46208232 2024-09-29,23:25:58.000,273,10996716,12765,0,1727652357,12987.255674809996,51.36905418000242,53472.47605656001 2024-09-29,23:25:59.000,273,10996760,12845,0,1727652358,12987.316301599996,51.32675939999899,53472.46208232 2024-09-29,23:26:00.000,273,10996715,12845,0,1727652359,12987.376928389996,51.298562880001555,53472.44112096 2024-09-29,23:26:01.000,273,10996750,13045,0,1727652360,12987.464500419992,51.28446462000284,53472.46906944 2024-09-29,23:26:02.000,273,10996776,12765,0,1727652361,12987.531863520002,51.19987506000325,53472.49701792001 2024-09-29,23:26:03.000,273,10996760,12845,0,1727652362,12987.545336139992,51.15758027999982,53472.51099216 2024-09-29,23:26:04.000,273,10996795,12885,0,1727652363,12987.612699240002,51.065941590000875,53472.53894064 2024-09-29,23:26:05.000,273,10996756,13045,0,1727652364,12987.673326030002,51.016597679998085,53472.53894064 2024-09-29,23:26:06.000,273,10996760,12805,0,1727652365,12987.666589719993,50.96725377000257,53472.51099216 2024-09-29,23:26:07.000,273,10996751,13085,0,1727652366,12987.686798649993,50.91790985999978,53472.51099216 2024-09-29,23:26:08.000,273,10996725,12925,0,1727652367,12987.700271269998,50.882664210002986,53472.51797928 2024-09-29,23:26:09.000,273,10996780,13165,0,1727652368,12987.740689129998,50.90381160000106,53472.58086336 2024-09-29,23:26:10.000,273,10996801,12805,0,1727652369,12987.733952819988,50.882664210002986,53472.60881184 2024-09-29,23:26:11.000,273,10996822,12885,0,1727652370,12987.787843299993,50.86856595000427,53472.60881184 2024-09-29,23:26:12.000,273,10996778,12925,0,1727652371,12987.794579609988,50.90381160000106,53472.601824720005 2024-09-29,23:26:13.000,273,10996742,13285,0,1727652372,12987.828261159993,50.96725377000257,53472.58086336 2024-09-29,23:26:14.000,273,10996755,12765,0,1727652373,12987.834997469989,50.92495898999914,53472.58086336 2024-09-29,23:26:15.000,273,10996698,12845,0,1727652374,12987.909096879994,50.95315551000385,53472.622786080006 2024-09-29,23:26:16.000,273,10996739,13005,0,1727652375,12987.983196289999,50.98135203000129,53472.56688912 2024-09-29,23:26:17.000,273,10996741,12725,0,1727652376,12988.010141529994,51.00249941999937,53472.650734560004 2024-09-29,23:26:18.000,273,10996682,13165,0,1727652377,12988.06403201,51.00249941999937,53472.65772168 2024-09-29,23:26:19.000,273,10996793,12885,0,1727652378,12988.111186179995,51.009548549998726,53472.671695920006 2024-09-29,23:26:20.000,273,10996728,13045,0,1727652379,12988.131395109995,50.93905724999786,53472.69265728001 2024-09-29,23:26:21.000,273,10996717,12845,0,1727652380,12988.151604039995,50.92495898999914,53472.671695920006 2024-09-29,23:26:22.000,273,10996744,12965,0,1727652381,12988.151604039995,50.91790985999978,53472.67868304 2024-09-29,23:26:23.000,273,10996779,12965,0,1727652382,12988.192021899995,50.882664210002986,53472.73458 2024-09-29,23:26:24.000,273,10996732,12765,0,1727652383,12988.22570345,50.86151682000491,53472.769515600005 2024-09-29,23:26:25.000,273,10996739,12925,0,1727652384,12988.192021899995,50.82627117000084,53472.790476960006 2024-09-29,23:26:26.000,273,10996758,12925,0,1727652385,12988.212230829995,50.80512378000276,53472.73458 2024-09-29,23:26:27.000,273,10996773,12965,0,1727652386,12988.25938499999,50.833320300000196,53472.74855424 2024-09-29,23:26:28.000,273,10996673,12925,0,1727652387,12988.232439759995,50.81922204000148,53472.720605760005 2024-09-29,23:26:29.000,273,10996755,12845,0,1727652388,12988.23917606999,50.7980746500034,53472.73458 2024-09-29,23:26:30.000,273,10996709,12965,0,1727652389,12988.252648689995,50.79102552000404,53472.71361864001 2024-09-29,23:26:31.000,273,10996726,12845,0,1727652390,12988.28633024,50.81217291000212,53472.71361864001 2024-09-29,23:26:32.000,273,10996768,12965,0,1727652391,12988.353693339996,50.840369429999555,53472.70663152 2024-09-29,23:26:33.000,273,10996754,13085,0,1727652392,12988.394111199996,50.81922204000148,53472.76252848001 2024-09-29,23:26:34.000,273,10996738,12805,0,1727652393,12988.441265369991,50.81922204000148,53472.71361864001 2024-09-29,23:26:35.000,273,10996738,12885,0,1727652394,12988.495155849996,50.81217291000212,53472.71361864001 2024-09-29,23:26:36.000,273,10996719,12605,0,1727652395,12988.549046330001,50.81217291000212,53472.75554136 2024-09-29,23:26:37.000,273,10996716,13045,0,1727652396,12988.542310019991,50.74873074000061,53472.72759288 2024-09-29,23:26:38.000,273,10996746,13005,0,1727652397,12988.602936809992,50.72758335000253,53472.74156712001 2024-09-29,23:26:39.000,273,10996781,12925,0,1727652398,12988.609673120001,50.64299379000295,53472.72759288 2024-09-29,23:26:40.000,273,10996719,13285,0,1727652399,12988.650090980002,50.600699009999516,53472.77650272 2024-09-29,23:26:41.000,273,10996731,12965,0,1727652400,12988.616409429997,50.480863800003135,53472.74156712001 2024-09-29,23:26:42.000,273,10996745,13125,0,1727652401,12988.582727879992,50.424470760000986,53472.769515600005 2024-09-29,23:26:43.000,273,10996714,12925,0,1727652402,12988.602936809992,50.304635550004605,53472.83239968001 2024-09-29,23:26:44.000,273,10996731,12885,0,1727652403,12988.555782639996,50.255291640001815,53472.79746408 2024-09-29,23:26:45.000,273,10996670,12605,0,1727652404,12988.515364779996,50.13545642999816,53472.83239968001 2024-09-29,23:26:46.000,273,10996749,13005,0,1727652405,12988.481683229991,50.064965130004566,53472.84637392 2024-09-29,23:26:47.000,273,10996709,13045,0,1727652406,12988.481683229991,50.05086686999857,53472.82541256 2024-09-29,23:26:48.000,273,10996754,13165,0,1727652407,12988.46821061,50.015621220001776,53472.85336104 2024-09-29,23:26:49.000,273,10996740,12885,0,1727652408,12988.474946919996,49.95922817999963,53472.8044512 2024-09-29,23:26:50.000,273,10996750,12765,0,1727652409,12988.542310019991,49.93808079000155,53472.84637392 2024-09-29,23:26:51.000,273,10996712,12965,0,1727652410,12988.555782639996,49.95217905000027,53472.81143832001 2024-09-29,23:26:52.000,273,10996740,12925,0,1727652411,12988.602936809992,49.98742470000434,53472.839386800006 2024-09-29,23:26:53.000,273,10996723,12885,0,1727652412,12988.643354669992,49.980375569997705,53472.81143832001 2024-09-29,23:26:54.000,273,10996721,12925,0,1727652413,12988.677036219997,49.9944738300037,53472.79746408 2024-09-29,23:26:55.000,273,10996708,13165,0,1727652414,12988.751135630002,50.093161650002,53472.82541256 2024-09-29,23:26:56.000,273,10996767,13085,0,1727652415,12988.778080869997,50.14250556000479,53472.86034816001 2024-09-29,23:26:57.000,273,10996737,12885,0,1727652416,12988.845443969993,50.14250556000479,53472.818425440004 2024-09-29,23:26:58.000,273,10996724,13165,0,1727652417,12988.811762420002,50.17070208000223,53472.8044512 2024-09-29,23:26:59.000,273,10996726,12725,0,1727652418,12988.805026109992,50.198898599999666,53472.839386800006 2024-09-29,23:27:00.000,273,10996767,13285,0,1727652419,12988.784817179992,50.248242510002456,53472.77650272 2024-09-29,23:27:01.000,273,10996727,13085,0,1727652420,12988.757871939997,50.255291640001815,53472.8743224 2024-09-29,23:27:02.000,273,10996776,12805,0,1727652421,12988.690508840002,50.28348815999925,53472.84637392 2024-09-29,23:27:03.000,273,10996737,12965,0,1727652422,12988.623145739992,50.31873381000332,53472.92323224 2024-09-29,23:27:04.000,273,10996680,12965,0,1727652423,12988.582727879992,50.35397946000012,53472.937206480005 2024-09-29,23:27:05.000,273,10996676,13285,0,1727652424,12988.528837400001,50.38217598000483,53472.90227088 2024-09-29,23:27:06.000,273,10996711,13085,0,1727652425,12988.454737989996,50.44561814999906,53472.92323224 2024-09-29,23:27:07.000,273,10996653,12925,0,1727652426,12988.394111199996,50.41742163000163,53472.85336104 2024-09-29,23:27:08.000,273,10996720,13005,0,1727652427,12988.36042964999,50.46676554000442,53472.86034816001 2024-09-29,23:27:09.000,273,10996739,13005,0,1727652428,12988.27959392999,50.487912930002494,53472.85336104 2024-09-29,23:27:10.000,273,10996717,12925,0,1727652429,12988.21896713999,50.49496206000185,53472.8743224 2024-09-29,23:27:11.000,273,10996668,12965,0,1727652430,12988.19875820999,50.46676554000442,53472.84637392 2024-09-29,23:27:12.000,273,10996708,12925,0,1727652431,12988.11792248999,50.45266727999842,53472.85336104 2024-09-29,23:27:13.000,273,10996701,13005,0,1727652432,12988.03708676999,50.438569019999704,53472.818425440004 2024-09-29,23:27:14.000,273,10996701,12885,0,1727652433,12987.989932599994,50.480863800003135,53472.82541256 2024-09-29,23:27:15.000,273,10996792,13285,0,1727652434,12987.895624259989,50.45266727999842,53472.88130952001 2024-09-29,23:27:16.000,273,10996741,12965,0,1727652435,12987.808052229993,50.44561814999906,53472.79746408 2024-09-29,23:27:17.000,273,10996727,13005,0,1727652436,12987.659853409998,50.431519890000345,53472.790476960006 2024-09-29,23:27:18.000,273,10996740,13005,0,1727652437,12987.572281380002,50.45266727999842,53472.790476960006 2024-09-29,23:27:19.000,273,10996729,12925,0,1727652438,12987.464500419992,50.46676554000442,53472.75554136 2024-09-29,23:27:20.000,273,10996739,12765,0,1727652439,12987.302828979991,50.45266727999842,53472.71361864001 2024-09-29,23:27:21.000,273,10996694,12965,0,1727652440,12987.235465879996,50.480863800003135,53472.78348984001 2024-09-29,23:27:22.000,273,10996737,13125,0,1727652441,12987.12094860999,50.50906032000057,53472.79746408 2024-09-29,23:27:23.000,273,10996763,12805,0,1727652442,12987.04011288999,50.551355100004,53472.75554136 2024-09-29,23:27:24.000,273,10996734,13125,0,1727652443,12986.952540859995,50.52315857999929,53472.69265728001 2024-09-29,23:27:25.000,273,10996760,13285,0,1727652444,12986.871705139994,50.56545336000272,53472.66470880001 2024-09-29,23:27:26.000,273,10996686,12965,0,1727652445,12986.851496209994,50.607748139998876,53472.61579896001 2024-09-29,23:27:27.000,273,10996703,13045,0,1727652446,12986.81781465999,50.650042920002306,53472.58086336 2024-09-29,23:27:28.000,273,10996698,13005,0,1727652447,12986.81781465999,50.664141180001025,53472.60881184 2024-09-29,23:27:29.000,273,10996748,13125,0,1727652448,12986.77739679999,50.713485090003815,53472.58086336 2024-09-29,23:27:30.000,273,10996768,13005,0,1727652449,12986.750451559994,50.706435960004455,53472.54592776001 2024-09-29,23:27:31.000,273,10996704,13085,0,1727652450,12986.763924179999,50.74873074000061,53472.49701792001 2024-09-29,23:27:32.000,273,10996716,13045,0,1727652451,12986.703297389999,50.76987812999869,53472.46906944 2024-09-29,23:27:33.000,273,10996670,12885,0,1727652452,12986.676352149989,50.7980746500034,53472.434133840005 2024-09-29,23:27:34.000,273,10996704,12965,0,1727652453,12986.608989049993,50.81922204000148,53472.44112096 2024-09-29,23:27:35.000,273,10996747,12885,0,1727652454,12986.588780119993,50.81217291000212,53472.35727552001 2024-09-29,23:27:36.000,273,10996684,12765,0,1727652455,12986.521417019998,50.840369429999555,53472.385224000005 2024-09-29,23:27:37.000,273,10996676,12965,0,1727652456,12986.460790229998,50.847418559998914,53472.37823688001 2024-09-29,23:27:38.000,273,10996716,12885,0,1727652457,12986.433844990002,50.86151682000491,53472.385224000005 2024-09-29,23:27:39.000,273,10996734,12845,0,1727652458,12986.353009270002,50.87561508000363,53472.32233992 2024-09-29,23:27:40.000,273,10996726,12925,0,1727652459,12986.272173550002,50.847418559998914,53472.28041720001 2024-09-29,23:27:41.000,273,10996743,13285,0,1727652460,12986.225019379992,50.86856595000427,53472.28041720001 2024-09-29,23:27:42.000,273,10996665,13005,0,1727652461,12986.103765799991,50.91086073000042,53472.28041720001 2024-09-29,23:27:43.000,273,10996690,12925,0,1727652462,12986.063347939991,50.946106380004494,53472.20355888 2024-09-29,23:27:44.000,273,10996698,12925,0,1727652463,12985.935358049996,50.98840116000065,53472.21054600001 2024-09-29,23:27:45.000,273,10996779,12765,0,1727652464,12985.874731259995,51.0447942000028,53472.147661920004 2024-09-29,23:27:46.000,273,10996726,12885,0,1727652465,12985.793895539995,51.09413810999831,53472.12670056 2024-09-29,23:27:47.000,273,10996669,12885,0,1727652466,12985.67937826999,51.1434820200011,53472.098752080004 2024-09-29,23:27:48.000,273,10996710,13045,0,1727652467,12985.63896040999,51.20692419000261,53472.049842240005 2024-09-29,23:27:49.000,273,10996695,12725,0,1727652468,12985.57833361999,51.27741549000348,53472.02888088 2024-09-29,23:27:50.000,273,10996725,13125,0,1727652469,12985.497497899989,51.36905418000242,53472.00791952 2024-09-29,23:27:51.000,273,10996726,12725,0,1727652470,12985.510970519994,51.46069287000137,53471.92407408001 2024-09-29,23:27:52.000,273,10996721,13085,0,1727652471,12985.477288969989,51.524135040002875,53471.87516424001 2024-09-29,23:27:53.000,273,10996720,12965,0,1727652472,12985.463816349999,51.643970249999256,53471.882151360005 2024-09-29,23:27:54.000,273,10996708,13245,0,1727652473,12985.463816349999,51.66511764000461,53471.86119 2024-09-29,23:27:55.000,273,10996713,12965,0,1727652474,12985.544652069999,51.72151067999948,53471.86119 2024-09-29,23:27:56.000,273,10996717,13045,0,1727652475,12985.55812468999,51.756756330003554,53471.812280160004 2024-09-29,23:27:57.000,273,10996688,13285,0,1727652476,12985.605278859999,51.77085459000227,53471.81926728 2024-09-29,23:27:58.000,273,10996715,12685,0,1727652477,12985.65916933999,51.77085459000227,53471.80529304001 2024-09-29,23:27:59.000,273,10996718,13005,0,1727652478,12985.67937826999,51.78495285000099,53471.79830592 2024-09-29,23:28:00.000,273,10996738,12845,0,1727652479,12985.74000505999,51.79200198000035,53471.77035744 2024-09-29,23:28:01.000,273,10996711,12845,0,1727652480,12985.71979612999,51.68626503000269,53471.74240896 2024-09-29,23:28:02.000,273,10996716,13205,0,1727652481,12985.74674137,51.651019379998615,53471.74240896 2024-09-29,23:28:03.000,273,10996708,13165,0,1727652482,12985.80736816,51.6016754700031,53471.784331680006 2024-09-29,23:28:04.000,273,10996733,12845,0,1727652483,12985.814104469995,51.467742000000726,53471.74240896 2024-09-29,23:28:05.000,273,10996735,13285,0,1727652484,12985.834313399995,51.39725069999986,53471.73542184001 2024-09-29,23:28:06.000,273,10996708,13085,0,1727652485,12985.84104970999,51.31971026999963,53471.70048624 2024-09-29,23:28:07.000,273,10996750,12925,0,1727652486,12985.793895539995,51.23512071000005,53471.74939608 2024-09-29,23:28:08.000,273,10996740,12925,0,1727652487,12985.74674137,51.15053115000046,53471.7214476 2024-09-29,23:28:09.000,273,10996695,12805,0,1727652488,12985.72653244,51.058892460001516,53471.69349912 2024-09-29,23:28:10.000,273,10996751,12965,0,1727652489,12985.65916933999,51.00249941999937,53471.70048624 2024-09-29,23:28:11.000,273,10996731,13165,0,1727652490,12985.591806239994,50.946106380004494,53471.73542184001 2024-09-29,23:28:12.000,273,10996700,13045,0,1727652491,12985.551388379994,50.91790985999978,53471.70747336001 2024-09-29,23:28:13.000,273,10996684,12765,0,1727652492,12985.544652069999,50.896762470001704,53471.68651200001 2024-09-29,23:28:14.000,273,10996687,13005,0,1727652493,12985.490761589994,50.889713340002345,53471.595679440004 2024-09-29,23:28:15.000,273,10996713,12885,0,1727652494,12985.484025279999,50.87561508000363,53471.644589280004 2024-09-29,23:28:16.000,273,10996689,12805,0,1727652495,12985.504234209999,50.882664210002986,53471.58869232001 2024-09-29,23:28:17.000,273,10996741,12885,0,1727652496,12985.564860999999,50.86856595000427,53471.546769600005 2024-09-29,23:28:18.000,273,10996676,13005,0,1727652497,12985.63896040999,50.847418559998914,53471.55375672 2024-09-29,23:28:19.000,273,10996721,12845,0,1727652498,12985.713059819995,50.840369429999555,53471.53279536 2024-09-29,23:28:20.000,273,10996740,13085,0,1727652499,12985.82084077999,50.82627117000084,53471.476898400004 2024-09-29,23:28:21.000,273,10996716,12725,0,1727652500,12985.94883067,50.81922204000148,53471.48388552 2024-09-29,23:28:22.000,273,10996720,12805,0,1727652501,12986.097029489996,50.81217291000212,53471.49087264001 2024-09-29,23:28:23.000,273,10996676,12845,0,1727652502,12986.245228309992,50.77692725999805,53471.511834 2024-09-29,23:28:24.000,273,10996751,13005,0,1727652503,12986.373218200002,50.73463248000189,53471.42100144001 2024-09-29,23:28:25.000,273,10996740,12765,0,1727652504,12986.521417019998,50.671190310000384,53471.476898400004 2024-09-29,23:28:26.000,273,10996756,13005,0,1727652505,12986.642670599998,50.69233769999846,53471.476898400004 2024-09-29,23:28:27.000,273,10996733,13085,0,1727652506,12986.804342039999,50.63594466000359,53471.50484688 2024-09-29,23:28:28.000,273,10996704,12845,0,1727652507,12986.88517776,50.59364988000016,53471.46292416 2024-09-29,23:28:29.000,273,10996712,12885,0,1727652508,12987.013167649995,50.50906032000057,53471.497859760006 2024-09-29,23:28:30.000,273,10996666,12925,0,1727652509,12987.114212299995,50.487912930002494,53471.46991128001 2024-09-29,23:28:31.000,273,10996775,12925,0,1727652510,12987.18831171,50.35397946000012,53471.48388552 2024-09-29,23:28:32.000,273,10996693,13125,0,1727652511,12987.26914743,50.26938990000053,53471.546769600005 2024-09-29,23:28:33.000,273,10996678,13085,0,1727652512,12987.349983150001,50.23414425000374,53471.52580824 2024-09-29,23:28:34.000,273,10996731,12965,0,1727652513,12987.417346249997,50.16365295000287,53471.546769600005 2024-09-29,23:28:35.000,273,10996691,12885,0,1727652514,12987.464500419992,50.064965130004566,53471.53279536 2024-09-29,23:28:36.000,273,10996725,12845,0,1727652515,12987.599226619997,49.966277309998986,53471.546769600005 2024-09-29,23:28:37.000,273,10996701,13085,0,1727652516,12987.619435549997,49.8816877499994,53471.57471808 2024-09-29,23:28:38.000,273,10996727,12925,0,1727652517,12987.733952819988,49.81824557999789,53471.63760216001 2024-09-29,23:28:39.000,273,10996710,12885,0,1727652518,12987.828261159993,49.72660688999895,53471.62362792 2024-09-29,23:28:40.000,273,10996761,12965,0,1727652519,12987.929305809994,49.627919070000644,53471.60965368001 2024-09-29,23:28:41.000,273,10996720,12845,0,1727652520,12987.97645997999,49.55037864000042,53471.6515764 2024-09-29,23:28:42.000,273,10996743,13005,0,1727652521,12988.08424094,49.5010347300049,53471.70048624 2024-09-29,23:28:43.000,273,10996715,13165,0,1727652522,12988.151604039995,49.45169082000211,53471.69349912 2024-09-29,23:28:44.000,273,10996720,12885,0,1727652523,12988.17854927999,49.41644516999804,53471.665550640006 2024-09-29,23:28:45.000,273,10996744,13085,0,1727652524,12988.34022071999,49.35300300000381,53471.70048624 2024-09-29,23:28:46.000,273,10996725,12965,0,1727652525,12988.434529059996,49.34595387000445,53471.763370320004 2024-09-29,23:28:47.000,273,10996712,13125,0,1727652526,12988.481683229991,49.31775734999974,53471.7214476 2024-09-29,23:28:48.000,273,10996706,13085,0,1727652527,12988.596200499996,49.2895608300023,53471.784331680006 2024-09-29,23:28:49.000,273,10996688,12965,0,1727652528,12988.683772529992,49.24726604999887,53471.77734456001 2024-09-29,23:28:50.000,273,10996737,13005,0,1727652529,12988.744399319992,49.22611866000079,53471.80529304001 2024-09-29,23:28:51.000,273,10996711,12925,0,1727652530,12988.838707659997,49.190873010004,53471.784331680006 2024-09-29,23:28:52.000,273,10996689,12845,0,1727652531,12988.872389210002,49.162676489999285,53471.79830592 2024-09-29,23:28:53.000,273,10996731,12765,0,1727652532,12988.966697549993,49.07103780000034,53471.86817712 2024-09-29,23:28:54.000,273,10996729,12845,0,1727652533,12989.040796959998,48.993497370000114,53471.84022864 2024-09-29,23:28:55.000,273,10996753,13045,0,1727652534,12989.141841609999,48.937104329997965,53471.91009984 2024-09-29,23:28:56.000,273,10996736,12885,0,1727652535,12989.242886259999,48.85956389999774,53471.93804832 2024-09-29,23:28:57.000,273,10996759,12925,0,1727652536,12989.310249359994,48.796121730003506,53471.94503544001 2024-09-29,23:28:58.000,273,10996718,13125,0,1727652537,12989.431502939995,48.753826950000075,53471.97298392001 2024-09-29,23:28:59.000,273,10996705,13125,0,1727652538,12989.572965449996,48.71858130000328,53472.035868 2024-09-29,23:29:00.000,273,10996744,13005,0,1727652539,12989.700955339991,48.67628651999985,53471.97298392001 2024-09-29,23:29:01.000,273,10996744,13245,0,1727652540,12989.822208919992,48.66218826000113,53472.000932400006 2024-09-29,23:29:02.000,273,10996767,12925,0,1727652541,12989.916517259997,48.64104087000305,53472.06381648 2024-09-29,23:29:03.000,273,10996697,12885,0,1727652542,12990.078188699998,48.6198934799977,53472.09176496001 2024-09-29,23:29:04.000,273,10996754,13125,0,1727652543,12990.192705969988,48.6198934799977,53472.11272632001 2024-09-29,23:29:05.000,273,10996781,12605,0,1727652544,12990.280277999998,48.68333564999921,53472.14067480001 2024-09-29,23:29:06.000,273,10996687,12925,0,1727652545,12990.401531579999,48.68333564999921,53472.217533120005 2024-09-29,23:29:07.000,273,10996740,12925,0,1727652546,12990.468894679994,48.67628651999985,53472.2454816 2024-09-29,23:29:08.000,273,10996664,12965,0,1727652547,12990.57667563999,48.68333564999921,53472.29439144 2024-09-29,23:29:09.000,273,10996693,12925,0,1727652548,12990.61709349999,48.67628651999985,53472.30137856 2024-09-29,23:29:10.000,273,10996753,12845,0,1727652549,12990.66424767,48.68333564999921,53472.32932704001 2024-09-29,23:29:11.000,273,10996747,13165,0,1727652550,12990.670983979995,48.697433909997926,53472.37823688001 2024-09-29,23:29:12.000,273,10996728,12885,0,1727652551,12990.65751135999,48.68333564999921,53472.37124976 2024-09-29,23:29:13.000,273,10996740,12805,0,1727652552,12990.62382981,48.69038477999857,53472.47605656001 2024-09-29,23:29:14.000,273,10996733,13085,0,1727652553,12990.56320302,48.69038477999857,53472.51797928 2024-09-29,23:29:15.000,273,10996704,13165,0,1727652554,12990.54299409,48.68333564999921,53472.56688912 2024-09-29,23:29:16.000,273,10996747,12725,0,1727652555,12990.462158369999,48.65513913000177,53472.61579896001 2024-09-29,23:29:17.000,273,10996723,12845,0,1727652556,12990.354377409989,48.626942610004335,53472.61579896001 2024-09-29,23:29:18.000,273,10996720,12885,0,1727652557,12990.280277999998,48.59874608999962,53472.68567016 2024-09-29,23:29:19.000,273,10996717,13125,0,1727652558,12990.239860139998,48.54940218000411,53472.69265728001 2024-09-29,23:29:20.000,273,10996742,12845,0,1727652559,12990.212914899988,48.49300914000196,53472.72759288 2024-09-29,23:29:21.000,273,10996691,13085,0,1727652560,12990.165760729993,48.41546871000173,53472.76252848001 2024-09-29,23:29:22.000,273,10996706,13205,0,1727652561,12990.091661320002,48.41546871000173,53472.74855424 2024-09-29,23:29:23.000,273,10996731,12925,0,1727652562,12990.084925009993,48.38022305999766,53472.79746408 2024-09-29,23:29:24.000,273,10996699,13005,0,1727652563,12990.051243460002,48.295633499998075,53472.790476960006 2024-09-29,23:29:25.000,273,10996714,13285,0,1727652564,12990.057979769997,48.26038785000128,53472.84637392 2024-09-29,23:29:26.000,273,10996688,12805,0,1727652565,12990.031034530002,48.21809306999785,53472.85336104 2024-09-29,23:29:27.000,273,10996721,13285,0,1727652566,12990.071452390002,48.18989655000041,53472.82541256 2024-09-29,23:29:28.000,273,10996700,12965,0,1727652567,12990.091661320002,48.126454379998904,53472.90227088 2024-09-29,23:29:29.000,273,10996677,13085,0,1727652568,12990.098397629998,48.09825786000147,53472.818425440004 2024-09-29,23:29:30.000,273,10996742,12845,0,1727652569,12990.138815489998,48.07711047000339,53472.84637392 2024-09-29,23:29:31.000,273,10996714,12765,0,1727652570,12990.145551799993,48.04891394999868,53472.84637392 2024-09-29,23:29:32.000,273,10996759,12965,0,1727652571,12990.165760729993,48.04186481999932,53472.83239968001 2024-09-29,23:29:33.000,273,10996669,12845,0,1727652572,12990.206178589993,48.0277665600006,53472.88130952001 2024-09-29,23:29:34.000,273,10996724,13005,0,1727652573,12990.293750619989,47.992520910003805,53472.88130952001 2024-09-29,23:29:35.000,273,10996708,12965,0,1727652574,12990.307223239994,48.02071743000124,53472.90227088 2024-09-29,23:29:36.000,273,10996743,12885,0,1727652575,12990.320695859999,48.00661917000252,53472.86733528 2024-09-29,23:29:37.000,273,10996747,13085,0,1727652576,12990.354377409989,47.96432438999909,53472.86733528 2024-09-29,23:29:38.000,273,10996745,12765,0,1727652577,12990.347641099994,47.943177000001015,53472.8743224 2024-09-29,23:29:39.000,273,10996739,13205,0,1727652578,12990.408267889994,47.90088222000486,53472.86733528 2024-09-29,23:29:40.000,273,10996750,12765,0,1727652579,12990.462158369999,47.85153831000207,53472.91624512 2024-09-29,23:29:41.000,273,10996722,13285,0,1727652580,12990.448685749994,47.83039092000399,53472.95118072001 2024-09-29,23:29:42.000,273,10996701,13005,0,1727652581,12990.47563098999,47.752850490003766,53472.9441936 2024-09-29,23:29:43.000,273,10996683,12925,0,1727652582,12990.4823673,47.72465396999905,53472.958167840006 2024-09-29,23:29:44.000,273,10996733,12805,0,1727652583,12990.4823673,47.6823591900029,53472.97214208 2024-09-29,23:29:45.000,273,10996720,12925,0,1727652584,12990.47563098999,47.64711353999883,53473.00009056001 2024-09-29,23:29:46.000,273,10996722,12965,0,1727652585,12990.50257623,47.61891702000139,53473.0140648 2024-09-29,23:29:47.000,273,10996721,13045,0,1727652586,12990.55646670999,47.56252397999924,53473.02105192 2024-09-29,23:29:48.000,273,10996699,12965,0,1727652587,12990.57667563999,47.527278330002446,53473.055987520005 2024-09-29,23:29:49.000,273,10996665,12965,0,1727652588,12990.60362088,47.42859051000414,53473.104897360005 2024-09-29,23:29:50.000,273,10996708,13085,0,1727652589,12990.590148259995,47.39334486000007,53473.00009056001 2024-09-29,23:29:51.000,273,10996789,13085,0,1727652590,12990.61709349999,47.33695181999792,53473.02803904001 2024-09-29,23:29:52.000,273,10996717,12925,0,1727652591,12990.66424767,47.32990268999856,53473.055987520005 2024-09-29,23:29:53.000,273,10996723,13125,0,1727652592,12990.67772028999,47.27350965000369,53473.11188448 2024-09-29,23:29:54.000,273,10996731,12925,0,1727652593,12990.65751135999,47.15367444000003,53473.04201328 2024-09-29,23:29:55.000,273,10996691,12845,0,1727652594,12990.77876493999,47.132527050001954,53473.055987520005 2024-09-29,23:29:56.000,273,10996690,13125,0,1727652595,12990.81918279999,47.10433053000452,53473.0140648 2024-09-29,23:29:57.000,273,10996701,12965,0,1727652596,12990.832655419996,47.0126918399983,53473.055987520005 2024-09-29,23:29:58.000,273,10996715,12805,0,1727652597,12990.86633697,47.04088836000301,53473.04900040001 2024-09-29,23:29:59.000,273,10996720,12885,0,1727652598,12990.940436379991,47.04088836000301,53473.06297464 2024-09-29,23:30:00.000,273,10996737,13045,0,1727652599,12990.953908999996,47.0126918399983,53473.07694888001 2024-09-29,23:30:01.000,273,10996785,13165,0,1727652600,12990.947172690001,47.019740969997656,53473.055987520005 2024-09-29,23:30:02.000,273,10996694,12965,0,1727652601,12990.980854239991,47.019740969997656,53473.03502616 2024-09-29,23:30:03.000,273,10996691,12965,0,1727652602,12991.007799480001,47.00564270999894,53473.055987520005 2024-09-29,23:30:04.000,273,10996711,13125,0,1727652603,12991.007799480001,46.99859357999958,53473.02803904001 2024-09-29,23:30:05.000,273,10996753,13045,0,1727652604,12991.048217340001,46.99859357999958,53473.11188448 2024-09-29,23:30:06.000,273,10996718,13085,0,1727652605,12991.088635200002,47.0126918399983,53473.00009056001 2024-09-29,23:30:07.000,273,10996695,13125,0,1727652606,12991.162734609992,46.942200540004706,53473.07694888001 2024-09-29,23:30:08.000,273,10996712,13005,0,1727652607,12991.236834019997,46.88580750000256,53473.04201328 2024-09-29,23:30:09.000,273,10996701,12605,0,1727652608,12991.257042949997,46.81531620000169,53473.02803904001 2024-09-29,23:30:10.000,273,10996701,13125,0,1727652609,12991.310933430002,46.75187403000018,53473.00009056001 2024-09-29,23:30:11.000,273,10996755,12925,0,1727652610,12991.438923319998,46.65318621000188,53473.04201328 2024-09-29,23:30:12.000,273,10996669,12965,0,1727652611,12991.526495349994,46.540400130004855,53473.04900040001 2024-09-29,23:30:13.000,273,10996729,12725,0,1727652612,12991.647748929994,46.45581056999799,53473.0140648 2024-09-29,23:30:14.000,273,10996730,13125,0,1727652613,12991.688166789994,46.35007362000033,53473.0140648 2024-09-29,23:30:15.000,273,10996764,13045,0,1727652614,12991.81615667999,46.272533190000104,53473.02803904001 2024-09-29,23:30:16.000,273,10996716,13165,0,1727652615,12991.910465019995,46.15974711000308,53472.97214208 2024-09-29,23:30:17.000,273,10996742,12845,0,1727652616,12992.01824597999,46.11745232999965,53473.007077680006 2024-09-29,23:30:18.000,273,10996750,12765,0,1727652617,12992.08560908,46.032862770000065,53472.99310344 2024-09-29,23:30:19.000,273,10996782,13005,0,1727652618,12992.206862660001,45.96942059999856,53472.97214208 2024-09-29,23:30:20.000,273,10996735,12765,0,1727652619,12992.260753139992,45.89892929999769,53473.00009056001 2024-09-29,23:30:21.000,273,10996738,13165,0,1727652620,12992.408951960002,45.83548713000346,53473.04201328 2024-09-29,23:30:22.000,273,10996759,13085,0,1727652621,12992.489787680002,45.78614322000067,53472.99310344 2024-09-29,23:30:23.000,273,10996741,12965,0,1727652622,12992.577359709998,45.70860279000044,53473.02105192 2024-09-29,23:30:24.000,273,10996680,12965,0,1727652623,12992.664931739993,45.638111489999574,53473.00009056001 2024-09-29,23:30:25.000,273,10996724,13085,0,1727652624,12992.745767459994,45.55352192999999,53473.00009056001 2024-09-29,23:30:26.000,273,10996774,12885,0,1727652625,12992.846812109994,45.46188324000104,53473.04900040001 2024-09-29,23:30:27.000,273,10996672,13045,0,1727652626,12992.95459306999,45.41253932999825,53473.055987520005 2024-09-29,23:30:28.000,273,10996734,13085,0,1727652627,12993.02195617,45.29975325000123,53473.03502616 2024-09-29,23:30:29.000,273,10996744,12965,0,1727652628,12993.109528199995,45.264507600004436,53473.09092312 2024-09-29,23:30:30.000,273,10996684,13085,0,1727652629,12993.17689129999,45.215163690001646,53473.09791024001 2024-09-29,23:30:31.000,273,10996769,12965,0,1727652630,12993.2442544,45.15172152000014,53473.104897360005 2024-09-29,23:30:32.000,273,10996745,13085,0,1727652631,12993.298144879991,45.06713196000055,53473.09092312 2024-09-29,23:30:33.000,273,10996751,12925,0,1727652632,12993.331826429996,44.989591530000325,53473.104897360005 2024-09-29,23:30:34.000,273,10996686,13045,0,1727652633,12993.34529905,44.89090371000202,53473.11188448 2024-09-29,23:30:35.000,273,10996683,13045,0,1727652634,12993.453080009996,44.83451066999987,53473.13284584 2024-09-29,23:30:36.000,273,10996750,12965,0,1727652635,12993.480025249992,44.72877372000221,53473.12585872001 2024-09-29,23:30:37.000,273,10996786,12805,0,1727652636,12993.527179420002,44.644184160002624,53473.174768560006 2024-09-29,23:30:38.000,273,10996717,13045,0,1727652637,12993.581069899992,44.524348949998966,53473.09791024001 2024-09-29,23:30:39.000,273,10996736,12925,0,1727652638,12993.621487759992,44.43975938999938,53473.19572992001 2024-09-29,23:30:40.000,273,10996744,13165,0,1727652639,12993.682114549993,44.34107157000108,53473.1887428 2024-09-29,23:30:41.000,273,10996745,12805,0,1727652640,12993.749477650003,44.27762939999957,53473.12585872001 2024-09-29,23:30:42.000,273,10996739,12925,0,1727652641,12993.830313369988,44.19303983999998,53473.12585872001 2024-09-29,23:30:43.000,273,10996732,12925,0,1727652642,12993.938094329998,44.08025376000296,53473.12585872001 2024-09-29,23:30:44.000,273,10996730,12965,0,1727652643,12994.07282052999,44.03090985000017,53473.16778144001 2024-09-29,23:30:45.000,273,10996672,13005,0,1727652644,12994.19407410999,43.98156594000466,53473.24463976001 2024-09-29,23:30:46.000,273,10996747,12845,0,1727652645,12994.35574554999,43.92517290000251,53473.20970416 2024-09-29,23:30:47.000,273,10996741,12925,0,1727652646,12994.5241533,43.88287811999908,53473.23066552 2024-09-29,23:30:48.000,273,10996723,13005,0,1727652647,12994.665615810001,43.86877986000036,53473.174768560006 2024-09-29,23:30:49.000,273,10996706,12805,0,1727652648,12994.800342009992,43.86877986000036,53473.25162688 2024-09-29,23:30:50.000,273,10996679,13165,0,1727652649,12994.941804519993,43.861730730001,53473.223678400005 2024-09-29,23:30:51.000,273,10996722,13165,0,1727652650,12995.103475959993,43.87582898999972,53473.28656248001 2024-09-29,23:30:52.000,273,10996697,13165,0,1727652651,12995.204520609994,43.889927249998436,53473.24463976001 2024-09-29,23:30:53.000,273,10996755,13045,0,1727652652,12995.345983119994,43.84058334000292,53473.3284852 2024-09-29,23:30:54.000,273,10996722,13005,0,1727652653,12995.42008253,43.826485080004204,53473.321498080004 2024-09-29,23:30:55.000,273,10996718,13085,0,1727652654,12995.47397300999,43.78419030000077,53473.37739504 2024-09-29,23:30:56.000,273,10996689,13005,0,1727652655,12995.568281349995,43.763042910002696,53473.391369280005 2024-09-29,23:30:57.000,273,10996701,13085,0,1727652656,12995.66258969,43.727797259998624,53473.391369280005 2024-09-29,23:30:58.000,273,10996764,12765,0,1727652657,12995.750161719996,43.713698999999906,53473.43329200001 2024-09-29,23:30:59.000,273,10996723,13085,0,1727652658,12995.824261130001,43.62910944000032,53473.45425336001 2024-09-29,23:31:00.000,273,10996747,13085,0,1727652659,12995.898360539992,43.55861813999945,53473.48220184001 2024-09-29,23:31:01.000,273,10996723,12725,0,1727652660,12995.972459949997,43.495175969997945,53473.54508592 2024-09-29,23:31:02.000,273,10996733,13045,0,1727652661,12996.033086739997,43.45288119000179,53473.559060160005 2024-09-29,23:31:03.000,273,10996747,13285,0,1727652662,12996.134131389997,43.361242500002845,53473.58002152001 2024-09-29,23:31:04.000,273,10996682,12925,0,1727652663,12996.241912349993,43.304849460000696,53473.55207304001 2024-09-29,23:31:05.000,273,10996696,12845,0,1727652664,12996.342956999993,43.24845641999855,53473.62194424001 2024-09-29,23:31:06.000,273,10996788,12965,0,1727652665,12996.497892129999,43.142719470000884,53473.67085408001 2024-09-29,23:31:07.000,273,10996726,12965,0,1727652666,12996.61240939999,43.093375559998094,53473.66386696 2024-09-29,23:31:08.000,273,10996735,12845,0,1727652667,12996.75387190999,42.966491220002354,53473.76168664 2024-09-29,23:31:09.000,273,10996713,13285,0,1727652668,12996.908807039996,42.903049050000845,53473.79662224001 2024-09-29,23:31:10.000,273,10996770,12845,0,1727652669,12997.003115380001,42.83960687999934,53473.90142904 2024-09-29,23:31:11.000,273,10996707,13045,0,1727652670,12997.191732059997,42.76206644999911,53473.88745480001 2024-09-29,23:31:12.000,273,10996738,13125,0,1727652671,12997.353403499998,42.62813298000401,53473.8525192 2024-09-29,23:31:13.000,273,10996766,13125,0,1727652672,12997.481393389993,42.53649428999779,53473.96431312001 2024-09-29,23:31:14.000,273,10996727,13125,0,1727652673,12997.656537449999,42.4660029900042,53474.04117144 2024-09-29,23:31:15.000,273,10996701,13245,0,1727652674,12997.824945199995,42.40960995000205,53474.02021008 2024-09-29,23:31:16.000,273,10996717,13125,0,1727652675,12997.99335294999,42.36026603999926,53474.08309416001 2024-09-29,23:31:17.000,273,10996743,13085,0,1727652676,12998.09439759999,42.325020390002464,53474.13899112 2024-09-29,23:31:18.000,273,10996719,12885,0,1727652677,12998.283014280001,42.317971260003105,53474.15296536001 2024-09-29,23:31:19.000,273,10996755,12925,0,1727652678,12998.451422029997,42.28977473999839,53474.21584944 2024-09-29,23:31:20.000,273,10996758,13245,0,1727652679,12998.619829779993,42.261578220000956,53474.25777216 2024-09-29,23:31:21.000,273,10996726,12925,0,1727652680,12998.781501219994,42.22633257000416,53474.29270776001 2024-09-29,23:31:22.000,273,10996775,13005,0,1727652681,12998.956645279999,42.19813604999945,53474.34161760001 2024-09-29,23:31:23.000,273,10996736,13085,0,1727652682,12999.11831672,42.17698866000137,53474.41847592001 2024-09-29,23:31:24.000,273,10996757,12845,0,1727652683,12999.286724469996,42.13469387999794,53474.43943728001 2024-09-29,23:31:25.000,273,10996726,13085,0,1727652684,12999.448395909996,42.1064973600005,53474.516295600006 2024-09-29,23:31:26.000,273,10996748,12965,0,1727652685,12999.630276279997,42.043055189998995,53474.54424408 2024-09-29,23:31:27.000,273,10996724,12925,0,1727652686,12999.825629270003,42.01485867000156,53474.59315392 2024-09-29,23:31:28.000,273,10996745,12965,0,1727652687,13000.000773329994,41.96551475999877,53474.62808952001 2024-09-29,23:31:29.000,273,10996745,12965,0,1727652688,13000.142235839994,41.88797432999854,53474.683986480006 2024-09-29,23:31:30.000,273,10996692,13165,0,1727652689,13000.3173799,41.817483029997675,53474.74687056 2024-09-29,23:31:31.000,273,10996759,12925,0,1727652690,13000.47905134,41.739942600004724,53474.84469024001 2024-09-29,23:31:32.000,273,10996719,13005,0,1727652691,13000.640722780001,41.71174608000001,53474.8656516 2024-09-29,23:31:33.000,273,10996780,13045,0,1727652692,13000.815866839992,41.65535303999786,53474.97045840001 2024-09-29,23:31:34.000,273,10996735,12965,0,1727652693,13000.943856730002,41.65535303999786,53474.9355228 2024-09-29,23:31:35.000,273,10996743,13125,0,1727652694,13001.152682339998,41.58486174000427,53475.06129096001 2024-09-29,23:31:36.000,273,10996777,12885,0,1727652695,13001.314353779999,41.52141957000276,53475.09622656 2024-09-29,23:31:37.000,273,10996748,12805,0,1727652696,13001.52991569999,41.52846870000212,53475.18007200001 2024-09-29,23:31:38.000,273,10996744,12925,0,1727652697,13001.71853238,41.500272180004686,53475.25693032001 2024-09-29,23:31:39.000,273,10996781,12885,0,1727652698,13001.900412750001,41.48617391999869,53475.31282728 2024-09-29,23:31:40.000,273,10996735,12685,0,1727652699,13002.115974669992,41.49322304999805,53475.34776288001 2024-09-29,23:31:41.000,273,10996821,13005,0,1727652700,13002.351745519998,41.48617391999869,53475.46654392001 2024-09-29,23:31:42.000,273,10996776,13125,0,1727652701,13002.540362199994,41.500272180004686,53475.47353104001 2024-09-29,23:31:43.000,273,10996735,12885,0,1727652702,13002.79634198,41.53551783000148,53475.529428 2024-09-29,23:31:44.000,273,10996703,12965,0,1727652703,13002.91085924999,41.514370440003404,53475.60628632 2024-09-29,23:31:45.000,273,10996734,12845,0,1727652704,13003.106212239996,41.5496160900002,53475.68314464001 2024-09-29,23:31:46.000,273,10996762,12885,0,1727652705,13003.247674749997,41.56371434999892,53475.74602872 2024-09-29,23:31:47.000,273,10996703,12845,0,1727652706,13003.409346189997,41.56371434999892,53475.82288704 2024-09-29,23:31:48.000,273,10996779,12965,0,1727652707,13003.523863459988,41.627156520000426,53475.85083552001 2024-09-29,23:31:49.000,273,10996753,12965,0,1727652708,13003.699007519994,41.634205649999785,53475.97660368001 2024-09-29,23:31:50.000,273,10996703,12765,0,1727652709,13003.820261099994,41.676500430003216,53476.03250064 2024-09-29,23:31:51.000,273,10996768,12965,0,1727652710,13003.94825098999,41.66945130000386,53476.025513520006 2024-09-29,23:31:52.000,273,10996753,12925,0,1727652711,13004.062768259995,41.676500430003216,53476.13730744001 2024-09-29,23:31:53.000,273,10996791,12845,0,1727652712,13004.1570766,41.690598690001934,53476.13730744001 2024-09-29,23:31:54.000,273,10996770,12925,0,1727652713,13004.332220659991,41.683549560002575,53476.20019152 2024-09-29,23:31:55.000,273,10996733,12605,0,1727652714,13004.419792690001,41.739942600004724,53476.22814 2024-09-29,23:31:56.000,273,10996767,12925,0,1727652715,13004.534309959992,41.73289346999809,53476.2980112 2024-09-29,23:31:57.000,273,10996770,12925,0,1727652716,13004.628618299997,41.77518825000152,53476.2980112 2024-09-29,23:31:58.000,273,10996735,12965,0,1727652717,13004.729662949998,41.78928651000024,53476.42377936 2024-09-29,23:31:59.000,273,10996792,13285,0,1727652718,13004.830707599998,41.78223738000088,53476.43076648001 2024-09-29,23:32:00.000,273,10996756,13045,0,1727652719,13004.925015939989,41.810433899998316,53476.52159904001 2024-09-29,23:32:01.000,273,10996766,13165,0,1727652720,13005.012587969999,41.82453216000431,53476.61941872001 2024-09-29,23:32:02.000,273,10996810,13085,0,1727652721,13005.09342369,41.7963356399996,53476.640380079996 2024-09-29,23:32:03.000,273,10996768,12845,0,1727652722,13005.16752309999,41.810433899998316,53476.66134144 2024-09-29,23:32:04.000,273,10996768,13045,0,1727652723,13005.28877667999,41.817483029997675,53476.71025128 2024-09-29,23:32:05.000,273,10996769,13005,0,1727652724,13005.33593085,41.78928651000024,53476.794096720005 2024-09-29,23:32:06.000,273,10996691,12965,0,1727652725,13005.443711809996,41.77518825000152,53476.83601944001 2024-09-29,23:32:07.000,273,10996740,12925,0,1727652726,13005.517811220001,41.73289346999809,53476.863967920006 2024-09-29,23:32:08.000,273,10996747,12885,0,1727652727,13005.618855870001,41.75404086000344,53477.00371032001 2024-09-29,23:32:09.000,273,10996755,13045,0,1727652728,13005.699691590002,41.75404086000344,53477.031658800006 2024-09-29,23:32:10.000,273,10996766,13045,0,1727652729,13005.820945170002,41.683549560002575,53477.02467168001 2024-09-29,23:32:11.000,273,10996748,12845,0,1727652730,13005.962407679988,41.641254779999144,53477.10153000001 2024-09-29,23:32:12.000,273,10996710,13125,0,1727652731,13006.076924949994,41.6483039099985,53477.11550424 2024-09-29,23:32:13.000,273,10996717,13125,0,1727652732,13006.177969599994,41.641254779999144,53477.21332392 2024-09-29,23:32:14.000,273,10996791,13045,0,1727652733,13006.24533269999,41.58486174000427,53477.29018224001 2024-09-29,23:32:15.000,273,10996741,12925,0,1727652734,13006.39353152,41.57076347999828,53477.26922088001 2024-09-29,23:32:16.000,273,10996759,12725,0,1727652735,13006.481103549995,41.57076347999828,53477.37402768 2024-09-29,23:32:17.000,273,10996774,12765,0,1727652736,13006.59562082,41.5496160900002,53477.45787312001 2024-09-29,23:32:18.000,273,10996734,13005,0,1727652737,13006.689929159991,41.507321310004045,53477.534731440006 2024-09-29,23:32:19.000,273,10996787,13005,0,1727652738,13006.777501190001,41.47912478999933,53477.56966704 2024-09-29,23:32:20.000,273,10996760,12925,0,1727652739,13006.811182739992,41.457977400001255,53477.59761552 2024-09-29,23:32:21.000,273,10996728,12925,0,1727652740,13006.898754770002,41.42273175000446,53477.646525359996 2024-09-29,23:32:22.000,273,10996754,13005,0,1727652741,13007.026744659997,41.38748610000039,53477.73735792 2024-09-29,23:32:23.000,273,10996687,13125,0,1727652742,13007.060426210002,41.288798280002084,53477.78626776 2024-09-29,23:32:24.000,273,10996756,13005,0,1727652743,13007.094107759993,41.274700020003365,53477.82819048 2024-09-29,23:32:25.000,273,10996723,12925,0,1727652744,13007.161470859988,41.267650890004006,53477.870113200006 2024-09-29,23:32:26.000,273,10996782,12965,0,1727652745,13007.235570269993,41.225356110000575,53477.88408744 2024-09-29,23:32:27.000,273,10996756,12965,0,1727652746,13007.296197059994,41.168963069998426,53477.967932880005 2024-09-29,23:32:28.000,273,10996723,12925,0,1727652747,13007.350087539999,41.14076655000099,53478.05177832 2024-09-29,23:32:29.000,273,10996704,13005,0,1727652748,13007.309669679998,41.08437350999884,53478.09370104 2024-09-29,23:32:30.000,273,10996729,13245,0,1727652749,13007.343351229989,41.042078730002686,53478.1146624 2024-09-29,23:32:31.000,273,10996777,12925,0,1727652750,13007.40397801999,40.999783949999255,53478.17754648001 2024-09-29,23:32:32.000,273,10996784,13245,0,1727652751,13007.40397801999,40.992734819999896,53478.24043056 2024-09-29,23:32:33.000,273,10996664,12925,0,1727652752,13007.417450639994,40.94339091000438,53478.28235328 2024-09-29,23:32:34.000,273,10996774,13165,0,1727652753,13007.417450639994,40.92929264999839,53478.352224480004 2024-09-29,23:32:35.000,273,10996752,12925,0,1727652754,13007.457868499994,40.90109613000095,53478.32427600001 2024-09-29,23:32:36.000,273,10996728,13045,0,1727652755,13007.49155005,40.872899610003515,53478.373185840006 2024-09-29,23:32:37.000,273,10996719,13085,0,1727652756,13007.49155005,40.858801350004796,53478.41510856001 2024-09-29,23:32:38.000,273,10996741,12965,0,1727652757,13007.538704219995,40.85175221999816,53478.45703128 2024-09-29,23:32:39.000,273,10996707,12765,0,1727652758,13007.639748869995,40.823555700000725,53478.47799264 2024-09-29,23:32:40.000,273,10996745,13125,0,1727652759,13007.70711196999,40.78126092000457,53478.50594112 2024-09-29,23:32:41.000,273,10996703,13085,0,1727652760,13007.781211379996,40.80240831000265,53478.519915360004 2024-09-29,23:32:42.000,273,10996742,13005,0,1727652761,13007.821629239996,40.78126092000457,53478.57581232 2024-09-29,23:32:43.000,273,10996713,12925,0,1727652762,13007.89572865,40.78126092000457,53478.638696400005 2024-09-29,23:32:44.000,273,10996723,12965,0,1727652763,13007.956355440001,40.78126092000457,53478.638696400005 2024-09-29,23:32:45.000,273,10996715,13085,0,1727652764,13008.050663779992,40.73896614000114,53478.72254184 2024-09-29,23:32:46.000,273,10996692,12605,0,1727652765,13008.091081639992,40.767162659998576,53478.78542592 2024-09-29,23:32:47.000,273,10996715,12925,0,1727652766,13008.138235810002,40.78126092000457,53478.78542592 2024-09-29,23:32:48.000,273,10996725,12965,0,1727652767,13008.198862600002,40.76011352999922,53478.84831000001 2024-09-29,23:32:49.000,273,10996737,12965,0,1727652768,13008.239280460002,40.830604830000084,53478.82734864001 2024-09-29,23:32:50.000,273,10996698,13085,0,1727652769,13008.320116180003,40.774211789997935,53478.86927136001 2024-09-29,23:32:51.000,273,10996719,12885,0,1727652770,13008.400951899988,40.823555700000725,53478.96010392 2024-09-29,23:32:52.000,273,10996729,12965,0,1727652771,13008.448106069998,40.79535918000329,53478.9531168 2024-09-29,23:32:53.000,273,10996758,13085,0,1727652772,13008.555887029994,40.73896614000114,53479.01600088001 2024-09-29,23:32:54.000,273,10996776,12925,0,1727652773,13008.64345905999,40.69667135999771,53479.02997512 2024-09-29,23:32:55.000,273,10996756,12925,0,1727652774,13008.717558469994,40.633229190003476,53479.08587208001 2024-09-29,23:32:56.000,273,10996724,12765,0,1727652775,13008.85228467,40.605032669998764,53479.0579236 2024-09-29,23:32:57.000,273,10996733,13045,0,1727652776,13008.89270253,40.56978702000197,53479.1277948 2024-09-29,23:32:58.000,273,10996699,12645,0,1727652777,13008.96680193999,40.4992957200011,53479.1277948 2024-09-29,23:32:59.000,273,10996691,13005,0,1727652778,13009.0745829,40.42880442000023,53479.16971752 2024-09-29,23:33:00.000,273,10996720,13085,0,1727652779,13009.108264449991,40.32306747000257,53479.27452432 2024-09-29,23:33:01.000,273,10996698,13045,0,1727652780,13009.148682309991,40.30192008000449,53479.30247280001 2024-09-29,23:33:02.000,273,10996688,12845,0,1727652781,13009.229518029992,40.245527040002344,53479.30247280001 2024-09-29,23:33:03.000,273,10996721,13125,0,1727652782,13009.283408509997,40.182084870000836,53479.38631824 2024-09-29,23:33:04.000,273,10996720,13085,0,1727652783,13009.303617439997,40.07634792000317,53479.477150800005 2024-09-29,23:33:05.000,273,10996713,13285,0,1727652784,13009.377716850002,39.99175836000359,53479.45618944 2024-09-29,23:33:06.000,273,10996719,12725,0,1727652785,13009.431607329992,39.92831619000208,53479.49811216001 2024-09-29,23:33:07.000,273,10996718,13085,0,1727652786,13009.485497809997,39.90011967000464,53479.56798336001 2024-09-29,23:33:08.000,273,10996686,13165,0,1727652787,13009.539388290003,39.829628370003775,53479.56798336001 2024-09-29,23:33:09.000,273,10996745,12765,0,1727652788,13009.606751389998,39.7943827199997,53479.60990608 2024-09-29,23:33:10.000,273,10996731,12765,0,1727652789,13009.694323419993,39.76618620000227,53479.58894472001 2024-09-29,23:33:11.000,273,10996727,13125,0,1727652790,13009.775159139994,39.70979316000012,53479.60990608 2024-09-29,23:33:12.000,273,10996703,12845,0,1727652791,13009.869467479999,39.68864577000204,53479.644841680005 2024-09-29,23:33:13.000,273,10996755,12925,0,1727652792,13009.9503032,39.597007080003095,53479.68676440001 2024-09-29,23:33:14.000,273,10996724,12845,0,1727652793,13010.03113892,39.66749838000396,53479.72868712 2024-09-29,23:33:15.000,273,10996754,13085,0,1727652794,13010.10523832999,39.57585968999774,53479.812532560005 2024-09-29,23:33:16.000,273,10996722,12925,0,1727652795,13010.16586511999,39.61815447000117,53479.81951968 2024-09-29,23:33:17.000,273,10996726,13365,0,1727652796,13010.22649190999,39.58290882000438,53479.79855832 2024-09-29,23:33:18.000,273,10996743,13045,0,1727652797,13010.27364608,39.57585968999774,53479.84746816 2024-09-29,23:33:19.000,273,10996706,12965,0,1727652798,13010.33427287,39.561761429999024,53479.85445528001 2024-09-29,23:33:20.000,273,10996731,12925,0,1727652799,13010.415108590001,39.49831926000479,53479.882403760006 2024-09-29,23:33:21.000,273,10996703,12965,0,1727652800,13010.495944310002,39.47717186999944,53479.97323632001 2024-09-29,23:33:22.000,273,10996739,12765,0,1727652801,13010.522889549997,39.45602448000136,53480.00118480001 2024-09-29,23:33:23.000,273,10996724,13125,0,1727652802,13010.603725269997,39.44192622000264,53480.0361204 2024-09-29,23:33:24.000,273,10996710,12805,0,1727652803,13010.644143129997,39.427827960003924,53480.0361204 2024-09-29,23:33:25.000,273,10996746,13045,0,1727652804,13010.718242540002,39.41372969999793,53480.01515904 2024-09-29,23:33:26.000,273,10996722,12845,0,1727652805,13010.745187779998,39.39258230999985,53480.099004480006 2024-09-29,23:33:27.000,273,10996712,13125,0,1727652806,13010.785605639998,39.3502875300037,53480.12695296 2024-09-29,23:33:28.000,273,10996686,12605,0,1727652807,13010.846232429998,39.3361892699977,53480.15490144 2024-09-29,23:33:29.000,273,10996700,13045,0,1727652808,13010.913595529993,39.30094362000091,53480.18284992 2024-09-29,23:33:30.000,273,10996758,12725,0,1727652809,13010.960749699989,39.322091009998985,53480.20381128 2024-09-29,23:33:31.000,273,10996746,12645,0,1727652810,13011.007903869999,39.30094362000091,53480.25272112 2024-09-29,23:33:32.000,273,10996737,13005,0,1727652811,13011.014640179994,39.28684536000219,53480.22477264 2024-09-29,23:33:33.000,273,10996731,12685,0,1727652812,13011.088739589999,39.25864884000475,53480.27368248 2024-09-29,23:33:34.000,273,10996733,13125,0,1727652813,13011.055058039994,39.25159970999812,53480.3505408 2024-09-29,23:33:35.000,273,10996719,13045,0,1727652814,13011.08200327999,39.17405927999789,53480.364515040004 2024-09-29,23:33:36.000,273,10996732,12965,0,1727652815,13011.12915745,39.17405927999789,53480.3505408 2024-09-29,23:33:37.000,273,10996724,12925,0,1727652816,13011.16283899999,39.152911889999814,53480.40643776001 2024-09-29,23:33:38.000,273,10996727,13165,0,1727652817,13011.22346578999,39.145862760000455,53480.385476400006 2024-09-29,23:33:39.000,273,10996773,12965,0,1727652818,13011.25041103,39.11766624000302,53480.420412 2024-09-29,23:33:40.000,273,10996738,12885,0,1727652819,13011.32451043999,39.04012581000279,53480.420412 2024-09-29,23:33:41.000,273,10996737,12885,0,1727652820,13011.36492829999,39.04012581000279,53480.44836048 2024-09-29,23:33:42.000,273,10996705,13085,0,1727652821,13011.39187354,39.05422407000151,53480.49727032 2024-09-29,23:33:43.000,273,10996714,13285,0,1727652822,13011.459236639996,39.01192928999808,53480.51823168 2024-09-29,23:33:44.000,273,10996783,12765,0,1727652823,13011.506390809991,38.94848712000385,53480.483296080005 2024-09-29,23:33:45.000,273,10996712,13165,0,1727652824,13011.51312712,38.97668364000128,53480.51823168 2024-09-29,23:33:46.000,273,10996684,12925,0,1727652825,13011.47270926,38.969634510001924,53480.532205920004 2024-09-29,23:33:47.000,273,10996727,12765,0,1727652826,13011.55354498,38.93438885999785,53480.56714152 2024-09-29,23:33:48.000,273,10996724,12925,0,1727652827,13011.51312712,38.94848712000385,53480.56714152 2024-09-29,23:33:49.000,273,10996701,13045,0,1727652828,13011.51312712,38.920290599999134,53480.58810288 2024-09-29,23:33:50.000,273,10996752,12925,0,1727652829,13011.506390809991,38.913241469999775,53480.602077120006 2024-09-29,23:33:51.000,273,10996668,13205,0,1727652830,13011.560281289996,38.913241469999775,53480.6649612 2024-09-29,23:33:52.000,273,10996728,12925,0,1727652831,13011.540072359996,38.920290599999134,53480.650986960005 2024-09-29,23:33:53.000,273,10996768,12965,0,1727652832,13011.573753910001,38.83570103999955,53480.62303848001 2024-09-29,23:33:54.000,273,10996732,12805,0,1727652833,13011.620908079996,38.84979929999827,53480.69290968001 2024-09-29,23:33:55.000,273,10996739,13085,0,1727652834,13011.681534869997,38.83570103999955,53480.70688392 2024-09-29,23:33:56.000,273,10996768,12845,0,1727652835,13011.721952729997,38.81455365000147,53480.74181952001 2024-09-29,23:33:57.000,273,10996704,12805,0,1727652836,13011.789315829992,38.77225886999804,53480.70688392 2024-09-29,23:33:58.000,273,10996752,12965,0,1727652837,13011.822997379997,38.729964090001886,53480.720858160006 2024-09-29,23:33:59.000,273,10996710,12805,0,1727652838,13011.843206309997,38.744062350000604,53480.748806640004 2024-09-29,23:34:00.000,273,10996768,13085,0,1727652839,13011.890360479993,38.680620179999096,53480.79771648 2024-09-29,23:34:01.000,273,10996739,12685,0,1727652840,13011.890360479993,38.6453745300023,53480.78374224 2024-09-29,23:34:02.000,273,10996682,12885,0,1727652841,13011.930778339993,38.62422714000422,53480.85361344 2024-09-29,23:34:03.000,273,10996745,13125,0,1727652842,13011.944250959998,38.61012887999823,53480.81169072001 2024-09-29,23:34:04.000,273,10996761,12965,0,1727652843,13011.950987269993,38.59603061999951,53480.83265208 2024-09-29,23:34:05.000,273,10996775,13125,0,1727652844,13011.944250959998,38.567834100002074,53480.83963920001 2024-09-29,23:34:06.000,273,10996712,13005,0,1727652845,13012.025086679998,38.60307974999887,53480.86060056001 2024-09-29,23:34:07.000,273,10996703,13085,0,1727652846,13012.025086679998,38.567834100002074,53480.90951040001 2024-09-29,23:34:08.000,273,10996719,12765,0,1727652847,13012.031822989993,38.532588449998,53480.89553616 2024-09-29,23:34:09.000,273,10996752,13245,0,1727652848,13012.045295609998,38.511441059999925,53480.93047176001 2024-09-29,23:34:10.000,273,10996753,12885,0,1727652849,13012.092449779993,38.504391930000565,53480.90951040001 2024-09-29,23:34:11.000,273,10996740,12965,0,1727652850,13012.166549189998,38.44094975999906,53481.00733008001 2024-09-29,23:34:12.000,273,10996733,12885,0,1727652851,13012.186758119999,38.39160585000354,53480.90951040001 2024-09-29,23:34:13.000,273,10996721,13005,0,1727652852,13012.146340259998,38.39160585000354,53480.944446 2024-09-29,23:34:14.000,273,10996718,12765,0,1727652853,13012.159812879989,38.34931107000011,53480.944446 2024-09-29,23:34:15.000,273,10996708,12765,0,1727652854,13012.180021809989,38.321114550002676,53480.97938160001 2024-09-29,23:34:16.000,273,10996735,13125,0,1727652855,13012.233912289994,38.278819769999245,53480.99335584 2024-09-29,23:34:17.000,273,10996722,13085,0,1727652856,13012.220439669989,38.26472151000053,53481.00034296 2024-09-29,23:34:18.000,273,10996741,12925,0,1727652857,13012.233912289994,38.25062325000181,53481.056239920006 2024-09-29,23:34:19.000,273,10996751,12725,0,1727652858,13012.287802769999,38.22242673000437,53481.06322704 2024-09-29,23:34:20.000,273,10996793,13005,0,1727652859,13012.355165869994,38.20832846999838,53481.09117552 2024-09-29,23:34:21.000,273,10996726,12925,0,1727652860,13012.38211110999,38.17308282000158,53480.986368720005 2024-09-29,23:34:22.000,273,10996771,13125,0,1727652861,13012.42926528,38.151935430003505,53481.084188400004 2024-09-29,23:34:23.000,273,10996721,12965,0,1727652862,13012.52357361999,38.13078803999815,53481.07720128001 2024-09-29,23:34:24.000,273,10996724,13165,0,1727652863,13012.557255169995,38.151935430003505,53481.04226568 2024-09-29,23:34:25.000,273,10996704,12925,0,1727652864,13012.638090889996,38.11668977999943,53481.119124 2024-09-29,23:34:26.000,273,10996727,13005,0,1727652865,13012.698717679996,38.102591520000715,53481.105149760006 2024-09-29,23:34:27.000,273,10996705,12965,0,1727652866,13012.75260816,38.144886300004146,53481.119124 2024-09-29,23:34:28.000,273,10996728,13005,0,1727652867,13012.860389119996,38.08144413000264,53481.154059600005 2024-09-29,23:34:29.000,273,10996716,13085,0,1727652868,13012.921015909997,38.088493260002,53481.105149760006 2024-09-29,23:34:30.000,273,10996731,13005,0,1727652869,13012.941224839997,38.07439500000328,53481.18200808 2024-09-29,23:34:31.000,273,10996734,12925,0,1727652870,13013.015324250002,38.03210021999985,53481.202969440004 2024-09-29,23:34:32.000,273,10996740,13045,0,1727652871,13013.075951040002,38.00390370000241,53481.21694368001 2024-09-29,23:34:33.000,273,10996694,13005,0,1727652872,13013.096159970002,37.95455978999962,53481.2588664 2024-09-29,23:34:34.000,273,10996685,12845,0,1727652873,13013.176995690003,37.89111761999811,53481.28681488 2024-09-29,23:34:35.000,273,10996747,12805,0,1727652874,13013.197204620003,37.84882284000196,53481.29380200001 2024-09-29,23:34:36.000,273,10996757,13005,0,1727652875,13013.257831409988,37.813577189997886,53481.29380200001 2024-09-29,23:34:37.000,273,10996725,12925,0,1727652876,13013.284776649998,37.79947892999917,53481.30078912 2024-09-29,23:34:38.000,273,10996718,13005,0,1727652877,13013.325194509998,37.750135020003654,53481.30777624 2024-09-29,23:34:39.000,273,10996684,12685,0,1727652878,13013.372348679994,37.70784024000022,53481.29380200001 2024-09-29,23:34:40.000,273,10996747,13085,0,1727652879,13013.412766539994,37.644398069998715,53481.35668608 2024-09-29,23:34:41.000,273,10996730,13285,0,1727652880,13013.412766539994,37.61620155000128,53481.34271184001 2024-09-29,23:34:42.000,273,10996693,13085,0,1727652881,13013.45992070999,37.62325068000064,53481.370660320004 2024-09-29,23:34:43.000,273,10996751,12805,0,1727652882,13013.473393329994,37.55275937999977,53481.41258304001 2024-09-29,23:34:44.000,273,10996707,12605,0,1727652883,13013.534020119994,37.55980850999913,53481.419570160004 2024-09-29,23:34:45.000,273,10996780,12965,0,1727652884,13013.5879106,37.4963663400049,53481.44751864 2024-09-29,23:34:46.000,273,10996745,13165,0,1727652885,13013.614855839995,37.48931720999826,53481.46149288001 2024-09-29,23:34:47.000,273,10996721,13125,0,1727652886,13013.68895525,37.454071560001466,53481.42655728 2024-09-29,23:34:48.000,273,10996739,12925,0,1727652887,13013.715900489995,37.43292417000339,53481.48245424001 2024-09-29,23:34:49.000,273,10996736,12845,0,1727652888,13013.74284572999,37.39767851999932,53481.5034156 2024-09-29,23:34:50.000,273,10996751,13125,0,1727652889,13013.7899999,37.32013808999909,53481.538351200004 2024-09-29,23:34:51.000,273,10996760,12845,0,1727652890,13013.84389037999,37.284892440002295,53481.54533832 2024-09-29,23:34:52.000,273,10996710,13045,0,1727652891,13013.837154069995,37.25669592000486,53481.55232544001 2024-09-29,23:34:53.000,273,10996691,13045,0,1727652892,13013.857362999996,37.228499400000146,53481.54533832 2024-09-29,23:34:54.000,273,10996725,13045,0,1727652893,13013.87083562,37.21440114000143,53481.538351200004 2024-09-29,23:34:55.000,273,10996734,12605,0,1727652894,13013.938198719996,37.20735201000207,53481.5732868 2024-09-29,23:34:56.000,273,10996790,13125,0,1727652895,13013.998825509996,37.1368607100012,53481.608222400006 2024-09-29,23:34:57.000,273,10996725,13125,0,1727652896,13014.086397539992,37.12276245000248,53481.587261040004 2024-09-29,23:34:58.000,273,10996702,13005,0,1727652897,13014.113342780001,37.08046766999905,53481.56629968 2024-09-29,23:34:59.000,273,10996706,13045,0,1727652898,13014.234596360002,37.01702550000482,53481.58027392001 2024-09-29,23:35:00.000,273,10996747,12965,0,1727652899,13014.382795179998,36.94653420000395,53481.61520952 2024-09-29,23:35:01.000,273,10996743,13125,0,1727652900,13014.470367209993,36.90423942000052,53481.608222400006 2024-09-29,23:35:02.000,273,10996731,12685,0,1727652901,13014.544466619998,36.840797249999014,53481.608222400006 2024-09-29,23:35:03.000,273,10996673,13165,0,1727652902,13014.658983889989,36.76325681999879,53481.59424816 2024-09-29,23:35:04.000,273,10996748,12805,0,1727652903,13014.76676485,36.68571638999856,53481.59424816 2024-09-29,23:35:05.000,273,10996746,13045,0,1727652904,13014.84086425999,36.63637248000305,53481.58027392001 2024-09-29,23:35:06.000,273,10996726,13085,0,1727652905,13014.96211783999,36.5447337900041,53481.67809360001 2024-09-29,23:35:07.000,273,10996738,12925,0,1727652906,13015.0698988,36.460144230004516,53481.67809360001 2024-09-29,23:35:08.000,273,10996766,12965,0,1727652907,13015.15073452,36.39670206000301,53481.72001632001 2024-09-29,23:35:09.000,273,10996695,12885,0,1727652908,13015.258515479996,36.32621076000214,53481.73399056 2024-09-29,23:35:10.000,273,10996794,13125,0,1727652909,13015.319142269997,36.25571946000127,53481.657132240005 2024-09-29,23:35:11.000,273,10996743,13045,0,1727652910,13015.406714299992,36.192277289999765,53481.706042080004 2024-09-29,23:35:12.000,273,10996730,13245,0,1727652911,13015.527967879993,36.1217859899989,53481.78988752 2024-09-29,23:35:13.000,273,10996757,13205,0,1727652912,13015.581858359998,36.058343820004666,53481.76892616001 2024-09-29,23:35:14.000,273,10996755,13205,0,1727652913,13015.676166699988,36.03014729999995,53481.78988752 2024-09-29,23:35:15.000,273,10996770,13205,0,1727652914,13015.878255999989,35.966705129998445,53481.81084888 2024-09-29,23:35:16.000,273,10996738,12845,0,1727652915,13016.00624589,35.88916469999822,53481.8527716 2024-09-29,23:35:17.000,273,10996721,12965,0,1727652916,13016.1477084,35.832771660003345,53481.8527716 2024-09-29,23:35:18.000,273,10996708,13125,0,1727652917,13016.28243459999,35.7411329700044,53481.86674584001 2024-09-29,23:35:19.000,273,10996716,13045,0,1727652918,13016.444106039991,35.69178906000161,53481.90866856 2024-09-29,23:35:20.000,273,10996735,13165,0,1727652919,13016.612513790002,35.607199500002025,53481.9575784 2024-09-29,23:35:21.000,273,10996729,12965,0,1727652920,13016.794394160002,35.50146255000436,53482.01347536001 2024-09-29,23:35:22.000,273,10996696,12965,0,1727652921,13016.935856669988,35.45211864000157,53482.041423840004 2024-09-29,23:35:23.000,273,10996749,13045,0,1727652922,13017.11773703999,35.39572559999942,53482.062385200006 2024-09-29,23:35:24.000,273,10996722,13245,0,1727652923,13017.26593586,35.2829395200024,53482.10430792001 2024-09-29,23:35:25.000,273,10996745,12885,0,1727652924,13017.36698051,35.22654648000025,53482.0973208 2024-09-29,23:35:26.000,273,10996708,13005,0,1727652925,13017.48149777999,35.141956920000666,53482.090333680004 2024-09-29,23:35:27.000,273,10996684,13045,0,1727652926,13017.58927874,35.11376040000323,53482.13924352 2024-09-29,23:35:28.000,273,10996723,12925,0,1727652927,13017.683587079991,35.01507257999765,53482.209114720004 2024-09-29,23:35:29.000,273,10996734,13285,0,1727652928,13017.784631729992,35.01507257999765,53482.24405032 2024-09-29,23:35:30.000,273,10996790,12845,0,1727652929,13017.872203760002,34.95163041000342,53482.230076080006 2024-09-29,23:35:31.000,273,10996733,12925,0,1727652930,13017.979984719997,34.916384759999346,53482.31392152 2024-09-29,23:35:32.000,273,10996754,12925,0,1727652931,13018.074293059988,34.85294258999784,53482.36283136 2024-09-29,23:35:33.000,273,10996729,13165,0,1727652932,13018.155128779988,34.803598680002324,53482.446676800006 2024-09-29,23:35:34.000,273,10996739,13205,0,1727652933,13018.235964499989,34.77540216000489,53482.46763816001 2024-09-29,23:35:35.000,273,10996803,13005,0,1727652934,13018.33700914999,34.76130389999889,53482.50257376 2024-09-29,23:35:36.000,273,10996772,12885,0,1727652935,13018.41784486999,34.740156510000816,53482.52353512 2024-09-29,23:35:37.000,273,10996768,12925,0,1727652936,13018.49868058999,34.7260582500021,53482.565457840006 2024-09-29,23:35:38.000,273,10996780,12965,0,1727652937,13018.55930737999,34.70491086000402,53482.60039344 2024-09-29,23:35:39.000,273,10996740,12925,0,1727652938,13018.64687941,34.70491086000402,53482.68423888001 2024-09-29,23:35:40.000,273,10996764,12925,0,1727652939,13018.72771513,34.690812599998026,53482.74013584 2024-09-29,23:35:41.000,273,10996758,12885,0,1727652940,13018.78834192,34.66966520999995,53482.72616160001 2024-09-29,23:35:42.000,273,10996757,12885,0,1727652941,13018.848968710001,34.65556695000123,53482.81000704 2024-09-29,23:35:43.000,273,10996720,13085,0,1727652942,13018.882650259991,34.66261608000059,53482.84494264 2024-09-29,23:35:44.000,273,10996782,13165,0,1727652943,13018.882650259991,34.65556695000123,53482.879878240004 2024-09-29,23:35:45.000,273,10996813,12965,0,1727652944,13018.923068119992,34.620321300004434,53482.96372368 2024-09-29,23:35:46.000,273,10996759,13205,0,1727652945,13018.916331809996,34.690812599998026,53482.97071080001 2024-09-29,23:35:47.000,273,10996777,13205,0,1727652946,13018.943277049992,34.620321300004434,53483.08250472 2024-09-29,23:35:48.000,273,10996737,12965,0,1727652947,13018.916331809996,34.64851782000187,53483.01962064001 2024-09-29,23:35:49.000,273,10996753,13085,0,1727652948,13018.896122879996,34.67671433999931,53483.11045320001 2024-09-29,23:35:50.000,273,10996801,13125,0,1727652949,13018.882650259991,34.69786173000466,53483.06154336001 2024-09-29,23:35:51.000,273,10996728,12805,0,1727652950,13018.80855085,34.70491086000402,53483.13141456 2024-09-29,23:35:52.000,273,10996760,12965,0,1727652951,13018.781605609991,34.7260582500021,53483.1803244 2024-09-29,23:35:53.000,273,10996742,13045,0,1727652952,13018.795078229996,34.73310738000146,53483.19429864 2024-09-29,23:35:54.000,273,10996712,12845,0,1727652953,13018.76813299,34.754254769999534,53483.1453888 2024-09-29,23:35:55.000,273,10996763,13005,0,1727652954,13018.714242509996,34.71900912000274,53483.236221360006 2024-09-29,23:35:56.000,273,10996731,12965,0,1727652955,13018.673824649995,34.77540216000489,53483.264169840004 2024-09-29,23:35:57.000,273,10996730,13125,0,1727652956,13018.61993416999,34.73310738000146,53483.215260000004 2024-09-29,23:35:58.000,273,10996740,13165,0,1727652957,13018.58625262,34.71195999000338,53483.17333728 2024-09-29,23:35:59.000,273,10996727,12965,0,1727652958,13018.51888951999,34.68376346999867,53483.215260000004 2024-09-29,23:36:00.000,273,10996744,13045,0,1727652959,13018.48520797,34.60622303999844,53483.22224712 2024-09-29,23:36:01.000,273,10996720,12765,0,1727652960,13018.42458118,34.563928260002285,53483.22923424001 2024-09-29,23:36:02.000,273,10996740,12965,0,1727652961,13018.330272839994,34.50048609000078,53483.264169840004 2024-09-29,23:36:03.000,273,10996729,12885,0,1727652962,13018.323536529999,34.44409304999863,53483.30609256001 2024-09-29,23:36:04.000,273,10996734,13085,0,1727652963,13018.209019259994,34.394749140003114,53483.27814408001 2024-09-29,23:36:05.000,273,10996728,13125,0,1727652964,13018.175337709989,34.31720871000289,53483.31307968 2024-09-29,23:36:06.000,273,10996769,12925,0,1727652965,13018.107974609993,34.31015958000353,53483.30609256001 2024-09-29,23:36:07.000,273,10996726,12925,0,1727652966,13018.060820439998,34.19737349999923,53483.27814408001 2024-09-29,23:36:08.000,273,10996749,13085,0,1727652967,13018.013666270002,34.169176980001794,53483.27115696 2024-09-29,23:36:09.000,273,10996713,12965,0,1727652968,13017.973248410002,34.14098046000436,53483.285131200006 2024-09-29,23:36:10.000,273,10996751,12805,0,1727652969,13017.939566859997,34.112783939999645,53483.30609256001 2024-09-29,23:36:11.000,273,10996713,12965,0,1727652970,13017.892412690002,34.105734810000286,53483.32705392001 2024-09-29,23:36:12.000,273,10996758,12845,0,1727652971,13017.878940069997,34.06344003000413,53483.285131200006 2024-09-29,23:36:13.000,273,10996714,13085,0,1727652972,13017.818313279997,34.06344003000413,53483.2501956 2024-09-29,23:36:14.000,273,10996767,12925,0,1727652973,13017.791368040002,34.06344003000413,53483.22923424001 2024-09-29,23:36:15.000,273,10996732,13205,0,1727652974,13017.703796009991,34.06344003000413,53483.2501956 2024-09-29,23:36:16.000,273,10996734,13045,0,1727652975,13017.676850769996,34.00704699000198,53483.22224712 2024-09-29,23:36:17.000,273,10996762,13045,0,1727652976,13017.636432909996,34.02819438000006,53483.22923424001 2024-09-29,23:36:18.000,273,10996721,13005,0,1727652977,13017.535388259996,34.0211452500007,53483.24320848 2024-09-29,23:36:19.000,273,10996704,12845,0,1727652978,13017.44107991999,34.02819438000006,53483.27115696 2024-09-29,23:36:20.000,273,10996740,12805,0,1727652979,13017.34003526999,33.99294873000326,53483.27115696 2024-09-29,23:36:21.000,273,10996722,13205,0,1727652980,13017.29961740999,34.00704699000198,53483.20128576 2024-09-29,23:36:22.000,273,10996718,12805,0,1727652981,13017.25919954999,34.00704699000198,53483.18731152001 2024-09-29,23:36:23.000,273,10996726,12885,0,1727652982,13017.15815489999,33.95770307999919,53483.27814408001 2024-09-29,23:36:24.000,273,10996738,12925,0,1727652983,13017.090791799994,33.922457430002396,53483.17333728 2024-09-29,23:36:25.000,273,10996716,12765,0,1727652984,13017.009956079994,33.929506560001755,53483.1453888 2024-09-29,23:36:26.000,273,10996708,12965,0,1727652985,13016.962801909998,33.90131004000432,53483.17333728 2024-09-29,23:36:27.000,273,10996736,12965,0,1727652986,13016.922384049998,33.90835917000368,53483.15936304001 2024-09-29,23:36:28.000,273,10996750,12885,0,1727652987,13016.848284639993,33.880162649998965,53483.10346608 2024-09-29,23:36:29.000,273,10996774,12765,0,1727652988,13016.760712609997,33.91540830000304,53483.05455624 2024-09-29,23:36:30.000,273,10996766,12845,0,1727652989,13016.747239989993,33.90835917000368,53483.04058200001 2024-09-29,23:36:31.000,273,10996790,13205,0,1727652990,13016.706822129992,33.922457430002396,53483.03359488 2024-09-29,23:36:32.000,273,10996733,12845,0,1727652991,13016.646195339992,33.922457430002396,53483.06154336001 2024-09-29,23:36:33.000,273,10996734,12885,0,1727652992,13016.605777479992,33.90131004000432,53483.0056464 2024-09-29,23:36:34.000,273,10996753,13205,0,1727652993,13016.491260210001,33.880162649998965,53482.998659280005 2024-09-29,23:36:35.000,273,10996687,13125,0,1727652994,13016.491260210001,33.85196613000153,53482.97769792 2024-09-29,23:36:36.000,273,10996768,13005,0,1727652995,13016.403688179991,33.81672048000473,53482.92180096001 2024-09-29,23:36:37.000,273,10996773,13005,0,1727652996,13016.3497977,33.82376961000409,53482.9357752 2024-09-29,23:36:38.000,273,10996772,13285,0,1727652997,13016.295907219996,33.78852396000002,53482.900839600006 2024-09-29,23:36:39.000,273,10996797,12925,0,1727652998,13016.174653639995,33.78852396000002,53482.879878240004 2024-09-29,23:36:40.000,273,10996729,13085,0,1727652999,13016.08708161,33.753278310003225,53482.78904568 2024-09-29,23:36:41.000,273,10996727,12885,0,1727653000,13016.012982199994,33.710983529999794,53482.761097200004 2024-09-29,23:36:42.000,273,10996739,12765,0,1727653001,13015.925410169999,33.703934400000435,53482.71917448 2024-09-29,23:36:43.000,273,10996702,12885,0,1727653002,13015.851310759994,33.71803265999915,53482.76808432 2024-09-29,23:36:44.000,273,10996761,12845,0,1727653003,13015.777211349989,33.675737880003,53482.67725176 2024-09-29,23:36:45.000,273,10996709,12605,0,1727653004,13015.709848249993,33.703934400000435,53482.663277520005 2024-09-29,23:36:46.000,273,10996762,12925,0,1727653005,13015.649221459993,33.73918005000451,53482.62834192 2024-09-29,23:36:47.000,273,10996716,13285,0,1727653006,13015.595330980002,33.753278310003225,53482.5514836 2024-09-29,23:36:48.000,273,10996752,12845,0,1727653007,13015.548176809993,33.76737657000194,53482.64930328 2024-09-29,23:36:49.000,273,10996744,13045,0,1727653008,13015.467341089992,33.72508178999851,53482.51654800001 2024-09-29,23:36:50.000,273,10996753,13085,0,1727653009,13015.487550019992,33.703934400000435,53482.425715440004 2024-09-29,23:36:51.000,273,10996752,12805,0,1727653010,13015.433659540002,33.703934400000435,53482.446676800006 2024-09-29,23:36:52.000,273,10996754,12885,0,1727653011,13015.386505369992,33.68983614000172,53482.39077984001 2024-09-29,23:36:53.000,273,10996726,12965,0,1727653012,13015.359560129997,33.647541359998286,53482.278985920006 2024-09-29,23:36:54.000,273,10996778,13005,0,1727653013,13015.312405960001,33.675737880003,53482.27199880001 2024-09-29,23:36:55.000,273,10996759,12925,0,1727653014,13015.298933339996,33.64049222999893,53482.230076080006 2024-09-29,23:36:56.000,273,10996744,12925,0,1727653015,13015.271988100001,33.62639397000021,53482.19514048 2024-09-29,23:36:57.000,273,10996757,12965,0,1727653016,13015.197888689996,33.64049222999893,53482.12526928 2024-09-29,23:36:58.000,273,10996728,12925,0,1727653017,13015.177679759996,33.61934484000085,53482.041423840004 2024-09-29,23:36:59.000,273,10996699,13085,0,1727653018,13015.137261899996,33.64049222999893,53482.04841096 2024-09-29,23:37:00.000,273,10996712,13245,0,1727653019,13015.12378927999,33.63344309999957,53481.98552688001 2024-09-29,23:37:01.000,273,10996745,12805,0,1727653020,13015.06316248999,33.66163962000428,53481.99950112 2024-09-29,23:37:02.000,273,10996742,13285,0,1727653021,13015.0698988,33.64049222999893,53481.92962992 2024-09-29,23:37:03.000,273,10996753,12965,0,1727653022,13015.04295355999,33.675737880003,53481.88770720001 2024-09-29,23:37:04.000,273,10996723,13205,0,1727653023,13015.0698988,33.66868875000364,53481.86674584001 2024-09-29,23:37:05.000,273,10996710,12885,0,1727653024,13015.036217249995,33.696885270001076,53481.81084888 2024-09-29,23:37:06.000,273,10996742,13205,0,1727653025,13015.06316248999,33.73213091999787,53481.79687464001 2024-09-29,23:37:07.000,273,10996784,13085,0,1727653026,13015.016008319995,33.703934400000435,53481.76193904 2024-09-29,23:37:08.000,273,10996740,13045,0,1727653027,13015.00927201,33.73918005000451,53481.7130292 2024-09-29,23:37:09.000,273,10996747,12965,0,1727653028,13014.96885415,33.746229180003866,53481.62219664 2024-09-29,23:37:10.000,273,10996738,12965,0,1727653029,13014.935172599995,33.73918005000451,53481.65014512001 2024-09-29,23:37:11.000,273,10996766,12965,0,1727653030,13014.874545809995,33.696885270001076,53481.59424816 2024-09-29,23:37:12.000,273,10996756,12925,0,1727653031,13014.84086425999,33.73213091999787,53481.54533832 2024-09-29,23:37:13.000,273,10996728,13165,0,1727653032,13014.84086425999,33.703934400000435,53481.54533832 2024-09-29,23:37:14.000,273,10996723,12925,0,1727653033,13014.78697378,33.703934400000435,53481.51040272001 2024-09-29,23:37:15.000,273,10996744,12805,0,1727653034,13014.672456509994,33.68983614000172,53481.46149288001 2024-09-29,23:37:16.000,273,10996770,12925,0,1727653035,13014.645511269999,33.63344309999957,53481.41258304001 2024-09-29,23:37:17.000,273,10996750,13245,0,1727653036,13014.584884479998,33.61934484000085,53481.321750480005 2024-09-29,23:37:18.000,273,10996768,12965,0,1727653037,13014.551202929993,33.63344309999957,53481.34969896 2024-09-29,23:37:19.000,273,10996750,13045,0,1727653038,13014.490576139993,33.59819745000277,53481.33572472 2024-09-29,23:37:20.000,273,10996734,12845,0,1727653039,13014.436685659988,33.59114832000341,53481.27982776 2024-09-29,23:37:21.000,273,10996687,12925,0,1727653040,13014.403004109998,33.57000092999806,53481.2588664 2024-09-29,23:37:22.000,273,10996724,13005,0,1727653041,13014.362586249998,33.57000092999806,53481.23091792 2024-09-29,23:37:23.000,273,10996748,12885,0,1727653042,13014.315432080002,33.54885353999998,53481.20995656 2024-09-29,23:37:24.000,273,10996727,13205,0,1727653043,13014.254805290002,33.527706150001904,53481.18200808 2024-09-29,23:37:25.000,273,10996760,12965,0,1727653044,13014.207651119992,33.54180441000062,53481.09117552 2024-09-29,23:37:26.000,273,10996769,13005,0,1727653045,13014.207651119992,33.55590266999934,53481.06322704 2024-09-29,23:37:27.000,273,10996729,12925,0,1727653046,13014.187442189992,33.527706150001904,53481.00034296 2024-09-29,23:37:28.000,273,10996727,12965,0,1727653047,13014.140288019997,33.58409919000405,53480.95842024001 2024-09-29,23:37:29.000,273,10996720,12765,0,1727653048,13014.093133850001,33.58409919000405,53480.89553616 2024-09-29,23:37:30.000,273,10996758,12805,0,1727653049,13014.045979679991,33.58409919000405,53480.90951040001 2024-09-29,23:37:31.000,273,10996738,13125,0,1727653050,13013.992089200001,33.57000092999806,53480.86060056001 2024-09-29,23:37:32.000,273,10996754,13085,0,1727653051,13013.944935029991,33.62639397000021,53480.86060056001 2024-09-29,23:37:33.000,273,10996768,13085,0,1727653052,13013.81020883,33.647541359998286,53480.769768000006 2024-09-29,23:37:34.000,273,10996717,13045,0,1727653053,13013.7899999,33.647541359998286,53480.72784528 2024-09-29,23:37:35.000,273,10996711,13125,0,1727653054,13013.74958204,33.696885270001076,53480.720858160006 2024-09-29,23:37:36.000,273,10996778,13125,0,1727653055,13013.68895525,33.647541359998286,53480.699896800004 2024-09-29,23:37:37.000,273,10996722,12925,0,1727653056,13013.64853739,33.675737880003,53480.6649612 2024-09-29,23:37:38.000,273,10996759,12925,0,1727653057,13013.594646909994,33.675737880003,53480.60906424 2024-09-29,23:37:39.000,273,10996718,13005,0,1727653058,13013.52054749999,33.696885270001076,53480.59509000001 2024-09-29,23:37:40.000,273,10996752,12805,0,1727653059,13013.45992070999,33.72508178999851,53480.602077120006 2024-09-29,23:37:41.000,273,10996730,13085,0,1727653060,13013.406030229999,33.710983529999794,53480.54618016001 2024-09-29,23:37:42.000,273,10996747,12885,0,1727653061,13013.399293919989,33.675737880003,53480.56714152 2024-09-29,23:37:43.000,273,10996723,13005,0,1727653062,13013.399293919989,33.647541359998286,53480.58810288 2024-09-29,23:37:44.000,273,10996709,13285,0,1727653063,13013.311721889993,33.61934484000085,53480.53919304 2024-09-29,23:37:45.000,273,10996710,13005,0,1727653064,13013.190468309993,33.61229571000149,53480.45534760001 2024-09-29,23:37:46.000,273,10996733,13045,0,1727653065,13013.156786760002,33.61934484000085,53480.4902832 2024-09-29,23:37:47.000,273,10996725,12965,0,1727653066,13013.082687349997,33.58409919000405,53480.385476400006 2024-09-29,23:37:48.000,273,10996774,13165,0,1727653067,13013.008587939992,33.61934484000085,53480.364515040004 2024-09-29,23:37:49.000,273,10996722,13125,0,1727653068,13012.921015909997,33.59819745000277,53480.3505408 2024-09-29,23:37:50.000,273,10996741,12965,0,1727653069,13012.846916499991,33.62639397000021,53480.32259232 2024-09-29,23:37:51.000,273,10996766,12925,0,1727653070,13012.793026020001,33.61229571000149,53480.25272112 2024-09-29,23:37:52.000,273,10996720,13005,0,1727653071,13012.7121903,33.60524658000213,53480.23874688001 2024-09-29,23:37:53.000,273,10996703,12965,0,1727653072,13012.64482719999,33.59819745000277,53480.18983704001 2024-09-29,23:37:54.000,273,10996723,12725,0,1727653073,13012.56399147999,33.60524658000213,53480.16188856 2024-09-29,23:37:55.000,273,10996733,13165,0,1727653074,13012.54378254999,33.59114832000341,53480.196824160004 2024-09-29,23:37:56.000,273,10996725,13125,0,1727653075,13012.52357361999,33.59114832000341,53480.11297872 2024-09-29,23:37:57.000,273,10996788,12725,0,1727653076,13012.537046239995,33.5629517999987,53480.04310752001 2024-09-29,23:37:58.000,273,10996698,12805,0,1727653077,13012.476419449995,33.58409919000405,53480.0361204 2024-09-29,23:37:59.000,273,10996687,13045,0,1727653078,13012.44273789999,33.59114832000341,53479.97323632001 2024-09-29,23:38:00.000,273,10996688,13085,0,1727653079,13012.40905635,33.58409919000405,53480.029133280004 2024-09-29,23:38:01.000,273,10996718,12925,0,1727653080,13012.36863849,33.60524658000213,53479.99419768 2024-09-29,23:38:02.000,273,10996749,13005,0,1727653081,13012.294539079994,33.59819745000277,53479.9662492 2024-09-29,23:38:03.000,273,10996712,13205,0,1727653082,13012.26085752999,33.577050060004694,53479.95227496001 2024-09-29,23:38:04.000,273,10996730,13085,0,1727653083,13012.213703359994,33.57000092999806,53479.88939088 2024-09-29,23:38:05.000,273,10996788,12885,0,1727653084,13012.159812879989,33.520657020002545,53479.87541664001 2024-09-29,23:38:06.000,273,10996704,12645,0,1727653085,13012.166549189998,33.534755280001264,53479.83349392001 2024-09-29,23:38:07.000,273,10996691,13245,0,1727653086,13012.072240849993,33.49950963000447,53479.80554544001 2024-09-29,23:38:08.000,273,10996723,12965,0,1727653087,13012.058768229988,33.49246049999783,53479.812532560005 2024-09-29,23:38:09.000,273,10996718,13125,0,1727653088,13012.018350369988,33.50655876000383,53479.693751520004 2024-09-29,23:38:10.000,273,10996719,12885,0,1727653089,13011.957723580002,33.471313109999755,53479.742661360004 2024-09-29,23:38:11.000,273,10996711,12925,0,1727653090,13011.924042029998,33.50655876000383,53479.66580304001 2024-09-29,23:38:12.000,273,10996738,13045,0,1727653091,13011.897096790002,33.471313109999755,53479.5819576 2024-09-29,23:38:13.000,273,10996628,12965,0,1727653092,13011.829733689992,33.49950963000447,53479.58894472001 2024-09-29,23:38:14.000,273,10996744,12805,0,1727653093,13011.809524759992,33.520657020002545,53479.6518288 2024-09-29,23:38:15.000,273,10996775,12965,0,1727653094,13011.762370589997,33.49950963000447,53479.54003488001 2024-09-29,23:38:16.000,273,10996714,12925,0,1727653095,13011.688271179992,33.464263980000396,53479.53304776 2024-09-29,23:38:17.000,273,10996688,13005,0,1727653096,13011.614171770001,33.49246049999783,53479.54003488001 2024-09-29,23:38:18.000,273,10996734,12925,0,1727653097,13011.600699149996,33.485411369998474,53479.46317656 2024-09-29,23:38:19.000,273,10996713,13205,0,1727653098,13011.540072359996,33.485411369998474,53479.45618944 2024-09-29,23:38:20.000,273,10996766,12965,0,1727653099,13011.48618187999,33.45016572000168,53479.39330536 2024-09-29,23:38:21.000,273,10996730,12925,0,1727653100,13011.47270926,33.478362239999115,53479.40029248001 2024-09-29,23:38:22.000,273,10996736,13045,0,1727653101,13011.418818779995,33.464263980000396,53479.40029248001 2024-09-29,23:38:23.000,273,10996708,13005,0,1727653102,13011.42555508999,33.478362239999115,53479.36535688 2024-09-29,23:38:24.000,273,10996719,13085,0,1727653103,13011.337983059995,33.49246049999783,53479.23260160001 2024-09-29,23:38:25.000,273,10996791,12765,0,1727653104,13011.337983059995,33.49950963000447,53479.22561448 2024-09-29,23:38:26.000,273,10996745,13125,0,1727653105,13011.33124675,33.485411369998474,53479.22561448 2024-09-29,23:38:27.000,273,10996711,12845,0,1727653106,13011.33124675,33.49950963000447,53479.211640240006 2024-09-29,23:38:28.000,273,10996759,12765,0,1727653107,13011.31103782,33.5629517999987,53479.197666 2024-09-29,23:38:29.000,273,10996722,13005,0,1727653108,13011.32451043999,33.577050060004694,53479.1277948 2024-09-29,23:38:30.000,273,10996702,12925,0,1727653109,13011.317774129995,33.59114832000341,53479.092859200005 2024-09-29,23:38:31.000,273,10996742,12925,0,1727653110,13011.317774129995,33.66163962000428,53479.071897840004 2024-09-29,23:38:32.000,273,10996730,13245,0,1727653111,13011.29082889,33.647541359998286,53479.043949360006 2024-09-29,23:38:33.000,273,10996688,12765,0,1727653112,13011.31103782,33.66868875000364,53478.98106528 2024-09-29,23:38:34.000,273,10996726,12925,0,1727653113,13011.257147339995,33.696885270001076,53478.974078160005 2024-09-29,23:38:35.000,273,10996734,12965,0,1727653114,13011.24367471999,33.68983614000172,53478.91818120001 2024-09-29,23:38:36.000,273,10996675,12885,0,1727653115,13011.22346578999,33.72508178999851,53478.89721984001 2024-09-29,23:38:37.000,273,10996717,13005,0,1727653116,13011.216729479995,33.746229180003866,53478.855297120004 2024-09-29,23:38:38.000,273,10996717,13085,0,1727653117,13011.135893759994,33.73918005000451,53478.8133744 2024-09-29,23:38:39.000,273,10996705,13045,0,1727653118,13011.08200327999,33.73918005000451,53478.79241304 2024-09-29,23:38:40.000,273,10996749,13045,0,1727653119,13011.10221220999,33.68983614000172,53478.757477440005 2024-09-29,23:38:41.000,273,10996685,13085,0,1727653120,13011.06179434999,33.710983529999794,53478.78542592 2024-09-29,23:38:42.000,273,10996727,12925,0,1727653121,13011.048321729999,33.71803265999915,53478.77145168 2024-09-29,23:38:43.000,273,10996708,12805,0,1727653122,13011.001167559989,33.71803265999915,53478.69459336 2024-09-29,23:38:44.000,273,10996709,13085,0,1727653123,13010.980958629989,33.703934400000435,53478.69459336 2024-09-29,23:38:45.000,273,10996705,12965,0,1727653124,13010.906859219998,33.696885270001076,53478.638696400005 2024-09-29,23:38:46.000,273,10996717,13165,0,1727653125,13010.906859219998,33.675737880003,53478.58279944001 2024-09-29,23:38:47.000,273,10996758,12925,0,1727653126,13010.893386599993,33.64049222999893,53478.63170928001 2024-09-29,23:38:48.000,273,10996718,12885,0,1727653127,13010.852968739993,33.654590489997645,53478.58279944001 2024-09-29,23:38:49.000,273,10996737,13045,0,1727653128,13010.839496119988,33.647541359998286,53478.53388960001 2024-09-29,23:38:50.000,273,10996730,13005,0,1727653129,13010.812550879993,33.696885270001076,53478.47799264 2024-09-29,23:38:51.000,273,10996697,13005,0,1727653130,13010.859705049988,33.73213091999787,53478.49196688001 2024-09-29,23:38:52.000,273,10996700,13125,0,1727653131,13010.832759809993,33.710983529999794,53478.47799264 2024-09-29,23:38:53.000,273,10996723,12765,0,1727653132,13010.832759809993,33.73918005000451,53478.498954 2024-09-29,23:38:54.000,273,10996704,12725,0,1727653133,13010.819287189988,33.73213091999787,53478.38716008 2024-09-29,23:38:55.000,273,10996728,12805,0,1727653134,13010.832759809993,33.71803265999915,53478.40113432 2024-09-29,23:38:56.000,273,10996767,12965,0,1727653135,13010.832759809993,33.710983529999794,53478.36619872001 2024-09-29,23:38:57.000,273,10996714,12685,0,1727653136,13010.839496119988,33.71803265999915,53478.373185840006 2024-09-29,23:38:58.000,273,10996697,13085,0,1727653137,13010.799078259988,33.72508178999851,53478.38017296 2024-09-29,23:38:59.000,273,10996727,13125,0,1727653138,13010.819287189988,33.73213091999787,53478.31030176 2024-09-29,23:39:00.000,273,10996729,13125,0,1727653139,13010.846232429998,33.73213091999787,53478.33126312 2024-09-29,23:39:01.000,273,10996773,12925,0,1727653140,13010.900122909989,33.703934400000435,53478.28235328 2024-09-29,23:39:02.000,273,10996717,13125,0,1727653141,13010.893386599993,33.71803265999915,53478.26837904 2024-09-29,23:39:03.000,273,10996756,13125,0,1727653142,13010.933804459994,33.72508178999851,53478.254404800005 2024-09-29,23:39:04.000,273,10996681,12925,0,1727653143,13010.994431249994,33.68278701000236,53478.24741768001 2024-09-29,23:39:05.000,273,10996761,13085,0,1727653144,13011.028112799999,33.66868875000364,53478.21248208 2024-09-29,23:39:06.000,273,10996721,12965,0,1727653145,13011.068530659999,33.61934484000085,53478.23344344 2024-09-29,23:39:07.000,273,10996756,12725,0,1727653146,13011.12915745,33.62639397000021,53478.17754648001 2024-09-29,23:39:08.000,273,10996686,13245,0,1727653147,13011.196520549995,33.58409919000405,53478.22645632001 2024-09-29,23:39:09.000,273,10996772,12885,0,1727653148,13011.24367471999,33.54180441000062,53478.184533600004 2024-09-29,23:39:10.000,273,10996747,13125,0,1727653149,13011.31103782,33.534755280001264,53478.26837904 2024-09-29,23:39:11.000,273,10996748,13085,0,1727653150,13011.317774129995,33.485411369998474,53478.21248208 2024-09-29,23:39:12.000,273,10996761,13125,0,1727653151,13011.35145568,33.42196920000424,53478.184533600004 2024-09-29,23:39:13.000,273,10996696,12925,0,1727653152,13011.38513722999,33.39377267999953,53478.2194692 2024-09-29,23:39:14.000,273,10996772,13125,0,1727653153,13011.46597294999,33.36557616000209,53478.19152072 2024-09-29,23:39:15.000,273,10996756,13205,0,1727653154,13011.46597294999,33.35852703000273,53478.15658512001 2024-09-29,23:39:16.000,273,10996741,13245,0,1727653155,13011.53333605,33.3162322499993,53478.205494960006 2024-09-29,23:39:17.000,273,10996792,13045,0,1727653156,13011.499654499996,33.252790079997794,53478.184533600004 2024-09-29,23:39:18.000,273,10996721,13085,0,1727653157,13011.55354498,33.288035730001866,53478.149597999996 2024-09-29,23:39:19.000,273,10996766,12965,0,1727653158,13011.593962840001,33.25983921000443,53478.19850784001 2024-09-29,23:39:20.000,273,10996731,13165,0,1727653159,13011.627644389991,33.245740949998435,53478.10767528001 2024-09-29,23:39:21.000,273,10996734,13125,0,1727653160,13011.647853319992,33.22459356000036,53478.135623760005 2024-09-29,23:39:22.000,273,10996725,12885,0,1727653161,13011.715216420002,33.26688834000379,53478.19152072 2024-09-29,23:39:23.000,273,10996728,13085,0,1727653162,13011.769106899992,33.245740949998435,53478.16357224 2024-09-29,23:39:24.000,273,10996716,13125,0,1727653163,13011.849942619992,33.25983921000443,53478.16357224 2024-09-29,23:39:25.000,273,10996754,13125,0,1727653164,13011.890360479993,33.26688834000379,53478.17754648001 2024-09-29,23:39:26.000,273,10996719,12885,0,1727653165,13011.957723580002,33.245740949998435,53478.17055936 2024-09-29,23:39:27.000,273,10996741,12725,0,1727653166,13012.031822989993,33.252790079997794,53478.22645632001 2024-09-29,23:39:28.000,273,10996679,12805,0,1727653167,13012.085713469998,33.23164268999972,53478.22645632001 2024-09-29,23:39:29.000,273,10996744,12965,0,1727653168,13012.112658709993,33.22459356000036,53478.17055936 2024-09-29,23:39:30.000,273,10996768,13045,0,1727653169,13012.193494429994,33.252790079997794,53478.19152072 2024-09-29,23:39:31.000,273,10996719,13085,0,1727653170,13012.227175979999,33.22459356000036,53478.22645632001 2024-09-29,23:39:32.000,273,10996736,12805,0,1727653171,13012.355165869994,33.23164268999972,53478.24741768001 2024-09-29,23:39:33.000,273,10996737,12885,0,1727653172,13012.42926528,33.245740949998435,53478.26837904 2024-09-29,23:39:34.000,273,10996758,12965,0,1727653173,13012.44947421,33.16115138999885,53478.24043056 2024-09-29,23:39:35.000,273,10996742,13285,0,1727653174,13012.557255169995,33.13295487000141,53478.2893404 2024-09-29,23:39:36.000,273,10996703,12765,0,1727653175,13012.63135458,33.09770922000462,53478.303314640005 2024-09-29,23:39:37.000,273,10996739,13045,0,1727653176,13012.69198137,33.05541444000119,53478.34523736001 2024-09-29,23:39:38.000,273,10996708,12965,0,1727653177,13012.75260816,33.013119659997756,53478.373185840006 2024-09-29,23:39:39.000,273,10996715,13125,0,1727653178,13012.806498639991,33.013119659997756,53478.36619872001 2024-09-29,23:39:40.000,273,10996730,12765,0,1727653179,13012.880598049996,32.99197226999968,53478.39414720001 2024-09-29,23:39:41.000,273,10996735,12965,0,1727653180,13012.846916499991,32.99197226999968,53478.38017296 2024-09-29,23:39:42.000,273,10996747,12965,0,1727653181,13012.867125429992,32.942628360004164,53478.41510856001 2024-09-29,23:39:43.000,273,10996739,12845,0,1727653182,13012.907543289992,32.92853009999817,53478.45703128 2024-09-29,23:39:44.000,273,10996757,12925,0,1727653183,13012.927752219992,32.90738271000009,53478.43606992 2024-09-29,23:39:45.000,273,10996704,12965,0,1727653184,13012.954697460002,32.886235320002015,53478.45703128 2024-09-29,23:39:46.000,273,10996765,12925,0,1727653185,13012.968170079992,32.86508793000394,53478.484979759996 2024-09-29,23:39:47.000,273,10996718,12965,0,1727653186,13012.968170079992,32.8721370600033,53478.49196688001 2024-09-29,23:39:48.000,273,10996769,13005,0,1727653187,13012.988379009992,32.90738271000009,53478.54786384 2024-09-29,23:39:49.000,273,10996730,12925,0,1727653188,13013.001851629997,32.92148096999881,53478.52690248 2024-09-29,23:39:50.000,273,10996758,12885,0,1727653189,13012.981642699997,32.942628360004164,53478.50594112 2024-09-29,23:39:51.000,273,10996724,13005,0,1727653190,13013.035533180002,32.91443183999945,53478.54786384 2024-09-29,23:39:52.000,273,10996751,12885,0,1727653191,13013.075951040002,32.85803880000458,53478.54786384 2024-09-29,23:39:53.000,273,10996760,13125,0,1727653192,13013.075951040002,32.90738271000009,53478.59677368 2024-09-29,23:39:54.000,273,10996708,12965,0,1727653193,13013.069214729992,32.86508793000394,53478.5688252 2024-09-29,23:39:55.000,273,10996724,12845,0,1727653194,13013.082687349997,32.893284450001374,53478.589786560005 2024-09-29,23:39:56.000,273,10996751,13085,0,1727653195,13013.116368900002,32.886235320002015,53478.62472216 2024-09-29,23:39:57.000,273,10996717,12965,0,1727653196,13013.150050449993,32.91443183999945,53478.652670639996 2024-09-29,23:39:58.000,273,10996720,12925,0,1727653197,13013.136577830002,32.879186190002656,53478.59677368 2024-09-29,23:39:59.000,273,10996699,12605,0,1727653198,13013.163523069998,32.86508793000394,53478.63170928001 2024-09-29,23:40:00.000,273,10996753,12965,0,1727653199,13013.150050449993,32.90738271000009,53478.652670639996 2024-09-29,23:40:01.000,273,10996725,12885,0,1727653200,13013.163523069998,32.8721370600033,53478.589786560005 2024-09-29,23:40:02.000,273,10996742,12925,0,1727653201,13013.150050449993,32.81574402000115,53478.687606240004 2024-09-29,23:40:03.000,273,10996700,12965,0,1727653202,13013.170259379993,32.82279315000051,53478.63170928001 2024-09-29,23:40:04.000,273,10996731,12885,0,1727653203,13013.217413549988,32.759350979999,53478.652670639996 2024-09-29,23:40:05.000,273,10996699,12605,0,1727653204,13013.224149859998,32.7241053300022,53478.687606240004 2024-09-29,23:40:06.000,273,10996721,12925,0,1727653205,13013.257831409988,32.64656490000198,53478.66664488 2024-09-29,23:40:07.000,273,10996749,12965,0,1727653206,13013.278040339988,32.6254175100039,53478.687606240004 2024-09-29,23:40:08.000,273,10996716,12765,0,1727653207,13013.284776649998,32.611319249997905,53478.65965776001 2024-09-29,23:40:09.000,273,10996735,12965,0,1727653208,13013.291512959993,32.61836838000454,53478.70158048001 2024-09-29,23:40:10.000,273,10996724,13085,0,1727653209,13013.271304029993,32.59722098999919,53478.708567600006 2024-09-29,23:40:11.000,273,10996768,12925,0,1727653210,13013.284776649998,32.56197534000239,53478.708567600006 2024-09-29,23:40:12.000,273,10996683,12965,0,1727653211,13013.311721889993,32.540827950004314,53478.708567600006 2024-09-29,23:40:13.000,273,10996698,12925,0,1727653212,13013.365612369998,32.53377881999768,53478.708567600006 2024-09-29,23:40:14.000,273,10996706,12765,0,1727653213,13013.338667129989,32.49853317000088,53478.757477440005 2024-09-29,23:40:15.000,273,10996705,12845,0,1727653214,13013.358876059989,32.477385780002805,53478.75049032001 2024-09-29,23:40:16.000,273,10996746,13085,0,1727653215,13013.372348679994,32.428041870000015,53478.736516080004 2024-09-29,23:40:17.000,273,10996690,12845,0,1727653216,13013.406030229999,32.428041870000015,53478.77843880001 2024-09-29,23:40:18.000,273,10996717,13085,0,1727653217,13013.379084989989,32.4139436100013,53478.708567600006 2024-09-29,23:40:19.000,273,10996717,12845,0,1727653218,13013.426239159999,32.40689448000194,53478.757477440005 2024-09-29,23:40:20.000,273,10996726,13045,0,1727653219,13013.392557609994,32.371648829997866,53478.83433576 2024-09-29,23:40:21.000,273,10996729,13165,0,1727653220,13013.379084989989,32.35755056999915,53478.78542592 2024-09-29,23:40:22.000,273,10996764,13125,0,1727653221,13013.406030229999,32.31525579000299,53478.79940016001 2024-09-29,23:40:23.000,273,10996752,13285,0,1727653222,13013.399293919989,32.301157530004275,53478.83433576 2024-09-29,23:40:24.000,273,10996729,13085,0,1727653223,13013.392557609994,32.28001013999892,53478.736516080004 2024-09-29,23:40:25.000,273,10996768,12845,0,1727653224,13013.399293919989,32.258862750000844,53478.86927136001 2024-09-29,23:40:26.000,273,10996732,12765,0,1727653225,13013.399293919989,32.27296100999956,53478.876258480006 2024-09-29,23:40:27.000,273,10996711,12965,0,1727653226,13013.379084989989,32.23771536000277,53478.82036152 2024-09-29,23:40:28.000,273,10996704,12805,0,1727653227,13013.439711779989,32.202469709998695,53478.8133744 2024-09-29,23:40:29.000,273,10996770,13125,0,1727653228,13013.412766539994,32.18837144999998,53478.806387280005 2024-09-29,23:40:30.000,273,10996715,12965,0,1727653229,13013.48012963999,32.195420579999336,53478.8832456 2024-09-29,23:40:31.000,273,10996756,12885,0,1727653230,13013.50033856999,32.195420579999336,53478.904206960004 2024-09-29,23:40:32.000,273,10996748,12845,0,1727653231,13013.493602259994,32.15312580000318,53478.84132288 2024-09-29,23:40:33.000,273,10996722,12845,0,1727653232,13013.54075642999,32.075585370002955,53478.84132288 2024-09-29,23:40:34.000,273,10996745,13125,0,1727653233,13013.56096535999,32.082634500002314,53478.876258480006 2024-09-29,23:40:35.000,273,10996789,12925,0,1727653234,13013.60138321999,32.05443798000488,53478.876258480006 2024-09-29,23:40:36.000,273,10996760,13125,0,1727653235,13013.635064769995,32.00509407000209,53478.86228424 2024-09-29,23:40:37.000,273,10996761,12925,0,1727653236,13013.64180107999,32.05443798000488,53478.904206960004 2024-09-29,23:40:38.000,273,10996768,13205,0,1727653237,13013.675482629995,32.019192330000806,53478.93215544 2024-09-29,23:40:39.000,273,10996743,13165,0,1727653238,13013.66201000999,31.99099581000337,53478.974078160005 2024-09-29,23:40:40.000,273,10996745,13125,0,1727653239,13013.74958204,31.969848419998016,53478.876258480006 2024-09-29,23:40:41.000,273,10996730,12885,0,1727653240,13013.74958204,31.92755364000186,53478.9531168 2024-09-29,23:40:42.000,273,10996790,12925,0,1727653241,13013.816945139995,31.9205045100025,53478.94612968001 2024-09-29,23:40:43.000,273,10996784,13085,0,1727653242,13013.83041776,31.864111470000353,53478.9531168 2024-09-29,23:40:44.000,273,10996768,12765,0,1727653243,13013.83041776,31.835914950002916,53478.98106528 2024-09-29,23:40:45.000,273,10996773,12845,0,1727653244,13013.85062669,31.835914950002916,53479.01600088001 2024-09-29,23:40:46.000,273,10996786,12805,0,1727653245,13013.88430823999,31.821816690004198,53478.96010392 2024-09-29,23:40:47.000,273,10996713,13125,0,1727653246,13013.89104455,31.779521910000767,53478.974078160005 2024-09-29,23:40:48.000,273,10996731,13085,0,1727653247,13013.924726099991,31.75837452000269,53479.00901376 2024-09-29,23:40:49.000,273,10996765,13045,0,1727653248,13013.917989789996,31.75837452000269,53478.99503952001 2024-09-29,23:40:50.000,273,10996755,13285,0,1727653249,13013.965143959991,31.74427626000397,53479.00901376 2024-09-29,23:40:51.000,273,10996773,12805,0,1727653250,13014.012298130001,31.75132539000333,53479.01600088001 2024-09-29,23:40:52.000,273,10996757,12925,0,1727653251,13014.032507060001,31.70198148000054,53479.071897840004 2024-09-29,23:40:53.000,273,10996769,13005,0,1727653252,13014.032507060001,31.71607973999926,53479.071897840004 2024-09-29,23:40:54.000,273,10996766,13005,0,1727653253,13014.052715990001,31.70198148000054,53479.07888496 2024-09-29,23:40:55.000,273,10996782,12805,0,1727653254,13014.086397539992,31.69493235000118,53479.071897840004 2024-09-29,23:40:56.000,273,10996782,13005,0,1727653255,13014.126815399992,31.680834090002463,53479.16971752 2024-09-29,23:40:57.000,273,10996801,13285,0,1727653256,13014.140288019997,31.687883220001822,53479.15574328 2024-09-29,23:40:58.000,273,10996740,13085,0,1727653257,13014.153760640002,31.70198148000054,53479.190678880004 2024-09-29,23:40:59.000,273,10996701,12685,0,1727653258,13014.160496949997,31.7090306099999,53479.21862736 2024-09-29,23:41:00.000,273,10996785,13125,0,1727653259,13014.200914809997,31.666735830003745,53479.16971752 2024-09-29,23:41:01.000,273,10996733,13045,0,1727653260,13014.187442189992,31.659686700004386,53479.18369176001 2024-09-29,23:41:02.000,273,10996706,13205,0,1727653261,13014.227860049992,31.687883220001822,53479.21862736 2024-09-29,23:41:03.000,273,10996770,13205,0,1727653262,13014.207651119992,31.65263756999775,53479.20465312001 2024-09-29,23:41:04.000,273,10996778,13005,0,1727653263,13014.281750529997,31.659686700004386,53479.15574328 2024-09-29,23:41:05.000,273,10996770,12925,0,1727653264,13014.281750529997,31.617391920000955,53479.239588720004 2024-09-29,23:41:06.000,273,10996814,13085,0,1727653265,13014.328904699993,31.603293660002237,53479.2675372 2024-09-29,23:41:07.000,273,10996801,13165,0,1727653266,13014.349113629993,31.610342790001596,53479.2675372 2024-09-29,23:41:08.000,273,10996783,12885,0,1727653267,13014.376058870002,31.58919540000352,53479.28849856 2024-09-29,23:41:09.000,273,10996742,12925,0,1727653268,13014.369322559993,31.58214627000416,53479.28151144001 2024-09-29,23:41:10.000,273,10996761,12925,0,1727653269,13014.429949349993,31.568048009998165,53479.28151144001 2024-09-29,23:41:11.000,273,10996722,12845,0,1727653270,13014.450158279993,31.51870410000265,53479.30247280001 2024-09-29,23:41:12.000,273,10996729,12925,0,1727653271,13014.450158279993,31.48345844999858,53479.28151144001 2024-09-29,23:41:13.000,273,10996752,13125,0,1727653272,13014.510785069993,31.49050757999794,53479.34439552 2024-09-29,23:41:14.000,273,10996789,12925,0,1727653273,13014.544466619998,31.448212800001784,53479.36535688 2024-09-29,23:41:15.000,273,10996732,12765,0,1727653274,13014.557939239989,31.391819759999635,53479.3374084 2024-09-29,23:41:16.000,273,10996737,13005,0,1727653275,13014.591620789994,31.391819759999635,53479.37234400001 2024-09-29,23:41:17.000,273,10996745,13125,0,1727653276,13014.632038649994,31.34247585000412,53479.43522808 2024-09-29,23:41:18.000,273,10996759,12805,0,1727653277,13014.685929129999,31.34247585000412,53479.4422152 2024-09-29,23:41:19.000,273,10996784,12965,0,1727653278,13014.706138059999,31.29313194000133,53479.47016368001 2024-09-29,23:41:20.000,273,10996767,13125,0,1727653279,13014.76676485,31.279033680002613,53479.48413792 2024-09-29,23:41:21.000,273,10996784,13045,0,1727653280,13014.813919019995,31.23673889999918,53479.547022000006 2024-09-29,23:41:22.000,273,10996700,12965,0,1727653281,13014.84086425999,31.222640640000463,53479.48413792 2024-09-29,23:41:23.000,273,10996690,12965,0,1727653282,13014.92169997999,31.159198469998955,53479.49811216001 2024-09-29,23:41:24.000,273,10996753,13005,0,1727653283,13014.94864522,31.152149339999596,53479.54003488001 2024-09-29,23:41:25.000,273,10996776,13125,0,1727653284,13015.02274462999,31.138051080000878,53479.58894472001 2024-09-29,23:41:26.000,273,10996721,12805,0,1727653285,13015.076635109996,31.06755978000001,53479.58894472001 2024-09-29,23:41:27.000,273,10996785,12885,0,1727653286,13015.09010773,31.08165803999873,53479.61689320001 2024-09-29,23:41:28.000,273,10996751,13005,0,1727653287,13015.12378927999,30.997068479999143,53479.63086744 2024-09-29,23:41:29.000,273,10996738,13125,0,1727653288,13015.157470829996,30.990019349999784,53479.72868712 2024-09-29,23:41:30.000,273,10996754,13005,0,1727653289,13015.245042859991,30.975921090001066,53479.70073864 2024-09-29,23:41:31.000,273,10996763,13125,0,1727653290,13015.312405960001,30.975921090001066,53479.7217 2024-09-29,23:41:32.000,273,10996720,13085,0,1727653291,13015.366296439992,30.997068479999143,53479.763622720006 2024-09-29,23:41:33.000,273,10996755,12925,0,1727653292,13015.406714299992,30.961822830002347,53479.8265068 2024-09-29,23:41:34.000,273,10996736,13285,0,1727653293,13015.426923229992,30.95477370000299,53479.742661360004 2024-09-29,23:41:35.000,273,10996717,12925,0,1727653294,13015.507758949992,30.975921090001066,53479.84048104 2024-09-29,23:41:36.000,273,10996693,12845,0,1727653295,13015.527967879993,30.990019349999784,53479.7915712 2024-09-29,23:41:37.000,273,10996722,12965,0,1727653296,13015.581858359998,30.975921090001066,53479.8265068 2024-09-29,23:41:38.000,273,10996731,13045,0,1727653297,13015.568385739993,30.982970220000425,53479.86842952 2024-09-29,23:41:39.000,273,10996699,13005,0,1727653298,13015.642485149998,30.997068479999143,53479.882403760006 2024-09-29,23:41:40.000,273,10996739,12925,0,1727653299,13015.662694079998,31.039363260002574,53479.94528784 2024-09-29,23:41:41.000,273,10996760,13005,0,1727653300,13015.689639319993,31.032314130003215,53479.98721056 2024-09-29,23:41:42.000,273,10996703,12965,0,1727653301,13015.716584559988,31.06755978000001,53479.980223440005 2024-09-29,23:41:43.000,273,10996751,13085,0,1727653302,13015.777211349989,31.07460890999937,53480.0361204 2024-09-29,23:41:44.000,273,10996732,12925,0,1727653303,13015.777211349989,31.06051065000065,53480.050094640006 2024-09-29,23:41:45.000,273,10996738,12765,0,1727653304,13015.831101829994,31.06051065000065,53480.029133280004 2024-09-29,23:41:46.000,273,10996752,12965,0,1727653305,13015.831101829994,31.046412390001933,53480.11996584001 2024-09-29,23:41:47.000,273,10996752,13125,0,1727653306,13015.905201239999,31.018215870004497,53480.13394008 2024-09-29,23:41:48.000,273,10996731,13045,0,1727653307,13015.93888278999,31.004117609998502,53480.1758628 2024-09-29,23:41:49.000,273,10996730,12925,0,1727653308,13015.932146479994,30.997068479999143,53480.18983704001 2024-09-29,23:41:50.000,273,10996731,13085,0,1727653309,13015.911937549994,30.93362631000491,53480.23874688001 2024-09-29,23:41:51.000,273,10996737,12885,0,1727653310,13016.00624589,30.926577179998276,53480.27368248 2024-09-29,23:41:52.000,273,10996755,13285,0,1727653311,13015.952355409994,30.870184140003403,53480.30163096 2024-09-29,23:41:53.000,273,10996780,12965,0,1727653312,13015.952355409994,30.792643710003176,53480.315605200005 2024-09-29,23:41:54.000,273,10996791,12925,0,1727653313,13015.952355409994,30.764447189998464,53480.3505408 2024-09-29,23:41:55.000,273,10996776,12925,0,1727653314,13015.945619099999,30.729201540001668,53480.364515040004 2024-09-29,23:41:56.000,273,10996777,12885,0,1727653315,13015.91867385999,30.693955890004872,53480.37150216 2024-09-29,23:41:57.000,273,10996753,12885,0,1727653316,13015.911937549994,30.6587102400008,53480.385476400006 2024-09-29,23:41:58.000,273,10996752,13085,0,1727653317,13015.891728619994,30.644611980002082,53480.39945064 2024-09-29,23:41:59.000,273,10996769,13485,0,1727653318,13015.871519689994,30.630513720003364,53480.46233472 2024-09-29,23:42:00.000,273,10996792,13285,0,1727653319,13015.878255999989,30.595268069999292,53480.44836048 2024-09-29,23:42:01.000,273,10996725,12965,0,1727653320,13015.89846492999,30.574120680001215,53480.46932184 2024-09-29,23:42:02.000,273,10996738,12845,0,1727653321,13015.905201239999,30.588218939999933,53480.51823168 2024-09-29,23:42:03.000,273,10996780,12925,0,1727653322,13015.91867385999,30.560022420002497,53480.50425744001 2024-09-29,23:42:04.000,273,10996740,13125,0,1727653323,13015.89846492999,30.552973290003138,53480.52521880001 2024-09-29,23:42:05.000,273,10996751,12965,0,1727653324,13015.96582803,30.567071550001856,53480.53919304 2024-09-29,23:42:06.000,273,10996752,12965,0,1727653325,13015.93888278999,30.54592416000378,53480.553167280006 2024-09-29,23:42:07.000,273,10996764,13285,0,1727653326,13015.911937549994,30.552973290003138,53480.53919304 2024-09-29,23:42:08.000,273,10996740,13045,0,1727653327,13015.945619099999,30.560022420002497,53480.52521880001 2024-09-29,23:42:09.000,273,10996773,12765,0,1727653328,13015.95909171999,30.54592416000378,53480.56714152 2024-09-29,23:42:10.000,273,10996756,13125,0,1727653329,13015.932146479994,30.595268069999292,53480.57412864001 2024-09-29,23:42:11.000,273,10996744,13285,0,1727653330,13015.932146479994,30.588218939999933,53480.553167280006 2024-09-29,23:42:12.000,273,10996737,12725,0,1727653331,13015.952355409994,30.623464590004005,53480.58810288 2024-09-29,23:42:13.000,273,10996757,13125,0,1727653332,13015.884992309999,30.623464590004005,53480.59509000001 2024-09-29,23:42:14.000,273,10996761,13005,0,1727653333,13015.864783379999,30.623464590004005,53480.61605136 2024-09-29,23:42:15.000,273,10996753,12885,0,1727653334,13015.817629209989,30.66575937000016,53480.532205920004 2024-09-29,23:42:16.000,273,10996764,12925,0,1727653335,13015.797420279989,30.65166111000144,53480.61605136 2024-09-29,23:42:17.000,273,10996792,13125,0,1727653336,13015.750266109993,30.70805415000359,53480.54618016001 2024-09-29,23:42:18.000,273,10996740,13005,0,1727653337,13015.736793489988,30.71510328000295,53480.5601544 2024-09-29,23:42:19.000,273,10996742,12805,0,1727653338,13015.736793489988,30.750348929999745,53480.56714152 2024-09-29,23:42:20.000,273,10996759,13005,0,1727653339,13015.730057179993,30.750348929999745,53480.60906424 2024-09-29,23:42:21.000,273,10996731,12925,0,1727653340,13015.703111939998,30.743299800000386,53480.58810288 2024-09-29,23:42:22.000,273,10996700,12925,0,1727653341,13015.669430389993,30.71510328000295,53480.581115760004 2024-09-29,23:42:23.000,273,10996712,12925,0,1727653342,13015.669430389993,30.67280849999952,53480.5601544 2024-09-29,23:42:24.000,273,10996733,13005,0,1727653343,13015.635748840003,30.72215241000231,53480.53919304 2024-09-29,23:42:25.000,273,10996680,12925,0,1727653344,13015.595330980002,30.70100502000423,53480.5601544 2024-09-29,23:42:26.000,273,10996746,12765,0,1727653345,13015.588594669993,30.679857629998878,53480.553167280006 2024-09-29,23:42:27.000,273,10996789,13125,0,1727653346,13015.581858359998,30.686906759998237,53480.60906424 2024-09-29,23:42:28.000,273,10996771,13165,0,1727653347,13015.554913120002,30.6587102400008,53480.57412864001 2024-09-29,23:42:29.000,273,10996754,13085,0,1727653348,13015.561649429997,30.630513720003364,53480.602077120006 2024-09-29,23:42:30.000,273,10996721,13085,0,1727653349,13015.474077400002,30.616415460004646,53480.63701272 2024-09-29,23:42:31.000,273,10996754,13165,0,1727653350,13015.426923229992,30.60936632999801,53480.553167280006 2024-09-29,23:42:32.000,273,10996744,13005,0,1727653351,13015.373032750002,30.595268069999292,53480.59509000001 2024-09-29,23:42:33.000,273,10996740,13125,0,1727653352,13015.386505369992,30.552973290003138,53480.553167280006 2024-09-29,23:42:34.000,273,10996746,13125,0,1727653353,13015.373032750002,30.48953112000163,53480.51124456 2024-09-29,23:42:35.000,273,10996747,12965,0,1727653354,13015.406714299992,30.48248199000227,53480.581115760004 2024-09-29,23:42:36.000,273,10996788,13285,0,1727653355,13015.406714299992,30.44018720999884,53480.51124456 2024-09-29,23:42:37.000,273,10996758,12845,0,1727653356,13015.420186919997,30.355597649999254,53480.5601544 2024-09-29,23:42:38.000,273,10996766,12925,0,1727653357,13015.433659540002,30.341499390000536,53480.4902832 2024-09-29,23:42:39.000,273,10996725,13125,0,1727653358,13015.480813709997,30.285106349998387,53480.50425744001 2024-09-29,23:42:40.000,273,10996707,13125,0,1727653359,13015.467341089992,30.285106349998387,53480.45534760001 2024-09-29,23:42:41.000,273,10996703,13125,0,1727653360,13015.507758949992,30.24281157000223,53480.483296080005 2024-09-29,23:42:42.000,273,10996709,13005,0,1727653361,13015.575122050002,30.193467659999442,53480.44137336 2024-09-29,23:42:43.000,273,10996762,12965,0,1727653362,13015.642485149998,30.228713310003513,53480.49727032 2024-09-29,23:42:44.000,273,10996756,13005,0,1727653363,13015.642485149998,30.2005167899988,53480.4902832 2024-09-29,23:42:45.000,273,10996739,12925,0,1727653364,13015.743529799998,30.13707462000457,53480.47630896001 2024-09-29,23:42:46.000,273,10996730,12805,0,1727653365,13015.810892899994,30.144123750003928,53480.483296080005 2024-09-29,23:42:47.000,273,10996720,12965,0,1727653366,13015.911937549994,30.130025489997934,53480.50425744001 2024-09-29,23:42:48.000,273,10996762,12965,0,1727653367,13015.93888278999,30.108878099999856,53480.532205920004 2024-09-29,23:42:49.000,273,10996739,12965,0,1727653368,13016.01971850999,30.165271140002005,53480.51823168 2024-09-29,23:42:50.000,273,10996710,13245,0,1727653369,13016.08034529999,30.08773071000178,53480.46932184 2024-09-29,23:42:51.000,273,10996741,13125,0,1727653370,13016.08708161,30.0665833200037,53480.45534760001 2024-09-29,23:42:52.000,273,10996789,12805,0,1727653371,13016.16791733,30.115927229999215,53480.42739912001 2024-09-29,23:42:53.000,273,10996751,13165,0,1727653372,13016.22854412,30.0665833200037,53480.45534760001 2024-09-29,23:42:54.000,273,10996726,12965,0,1727653373,13016.22180780999,30.052485059997707,53480.46932184 2024-09-29,23:42:55.000,273,10996691,13165,0,1727653374,13016.275698289995,30.02428854000027,53480.45534760001 2024-09-29,23:42:56.000,273,10996747,12765,0,1727653375,13016.32285245999,30.01723941000091,53480.532205920004 2024-09-29,23:42:57.000,273,10996760,13205,0,1727653376,13016.32958877,30.02428854000027,53480.52521880001 2024-09-29,23:42:58.000,273,10996732,12765,0,1727653377,13016.34306138999,29.989042890003475,53480.51124456 2024-09-29,23:42:59.000,273,10996701,12925,0,1727653378,13016.39021556,29.96789549999812,53480.50425744001 2024-09-29,23:43:00.000,273,10996761,12845,0,1727653379,13016.376742939996,29.946748110000044,53480.50425744001 2024-09-29,23:43:01.000,273,10996754,12925,0,1727653380,13016.396951869996,29.946748110000044,53480.57412864001 2024-09-29,23:43:02.000,273,10996700,12885,0,1727653381,13016.41042449,29.91150246000325,53480.53919304 2024-09-29,23:43:03.000,273,10996746,12925,0,1727653382,13016.39021556,29.925600720001967,53480.60906424 2024-09-29,23:43:04.000,273,10996736,13365,0,1727653383,13016.376742939996,29.869207679999818,53480.54618016001 2024-09-29,23:43:05.000,273,10996718,13005,0,1727653384,13016.363270319991,29.869207679999818,53480.57412864001 2024-09-29,23:43:06.000,273,10996771,12765,0,1727653385,13016.34306138999,29.81281463999767,53480.532205920004 2024-09-29,23:43:07.000,273,10996744,12765,0,1727653386,13016.32958877,29.833962030003022,53480.602077120006 2024-09-29,23:43:08.000,273,10996692,12765,0,1727653387,13016.336325079996,29.784618120000232,53480.581115760004 2024-09-29,23:43:09.000,273,10996772,12925,0,1727653388,13016.336325079996,29.756421600002795,53480.581115760004 2024-09-29,23:43:10.000,273,10996729,13085,0,1727653389,13016.3497977,29.735274210004718,53480.57412864001 2024-09-29,23:43:11.000,273,10996742,12805,0,1727653390,13016.376742939996,29.685930300001928,53480.59509000001 2024-09-29,23:43:12.000,273,10996744,13045,0,1727653391,13016.34306138999,29.650684649997856,53480.61605136 2024-09-29,23:43:13.000,273,10996721,12925,0,1727653392,13016.37000663,29.62953725999978,53480.6649612 2024-09-29,23:43:14.000,273,10996746,13245,0,1727653393,13016.3497977,29.6083898700017,53480.67194832001 2024-09-29,23:43:15.000,273,10996717,12965,0,1727653394,13016.363270319991,29.601340740002342,53480.6649612 2024-09-29,23:43:16.000,273,10996750,13205,0,1727653395,13016.396951869996,29.580193350004265,53480.65797408 2024-09-29,23:43:17.000,273,10996720,12965,0,1727653396,13016.430633420001,29.537898570000834,53480.62303848001 2024-09-29,23:43:18.000,273,10996742,13125,0,1727653397,13016.457578659996,29.55904595999891,53480.63701272 2024-09-29,23:43:19.000,273,10996714,13085,0,1727653398,13016.484523899991,29.544947700000193,53480.60906424 2024-09-29,23:43:20.000,273,10996782,12805,0,1727653399,13016.511469140001,29.467407269999967,53480.61605136 2024-09-29,23:43:21.000,273,10996769,13005,0,1727653400,13016.572095930002,29.43921075000253,53480.650986960005 2024-09-29,23:43:22.000,273,10996749,13045,0,1727653401,13016.578832239997,29.40396509999846,53480.6300256 2024-09-29,23:43:23.000,273,10996701,13125,0,1727653402,13016.599041169997,29.3969159699991,53480.60906424 2024-09-29,23:43:24.000,273,10996667,13085,0,1727653403,13016.619250099997,29.340522930004227,53480.63701272 2024-09-29,23:43:25.000,273,10996768,13085,0,1727653404,13016.625986409992,29.312326409999514,53480.64399984001 2024-09-29,23:43:26.000,273,10996752,13245,0,1727653405,13016.646195339992,29.284129890002077,53480.68592256 2024-09-29,23:43:27.000,273,10996729,12925,0,1727653406,13016.679876889997,29.241835109998647,53480.69290968001 2024-09-29,23:43:28.000,273,10996755,13125,0,1727653407,13016.679876889997,29.25593337000464,53480.67893544 2024-09-29,23:43:29.000,273,10996760,13045,0,1727653408,13016.693349510002,29.262982500004,53480.64399984001 2024-09-29,23:43:30.000,273,10996768,13005,0,1727653409,13016.686613199992,29.22068772000057,53480.720858160006 2024-09-29,23:43:31.000,273,10996707,12805,0,1727653410,13016.747239989993,29.27708076000272,53480.69290968001 2024-09-29,23:43:32.000,273,10996717,12685,0,1727653411,13016.740503679997,29.241835109998647,53480.67194832001 2024-09-29,23:43:33.000,273,10996734,12805,0,1727653412,13016.720294749997,29.241835109998647,53480.71387104001 2024-09-29,23:43:34.000,273,10996733,13085,0,1727653413,13016.767448919993,29.27708076000272,53480.71387104001 2024-09-29,23:43:35.000,273,10996731,13085,0,1727653414,13016.787657849993,29.22773684999993,53480.70688392 2024-09-29,23:43:36.000,273,10996726,13085,0,1727653415,13016.733767370002,29.262982500004,53480.720858160006 2024-09-29,23:43:37.000,273,10996718,13205,0,1727653416,13016.720294749997,29.27708076000272,53480.78374224 2024-09-29,23:43:38.000,273,10996714,12845,0,1727653417,13016.679876889997,29.241835109998647,53480.748806640004 2024-09-29,23:43:39.000,273,10996750,12925,0,1727653418,13016.780921539998,29.27708076000272,53480.75579376 2024-09-29,23:43:40.000,273,10996763,12885,0,1727653419,13016.801130469998,29.284129890002077,53480.7348324 2024-09-29,23:43:41.000,273,10996718,12925,0,1727653420,13016.794394160002,29.262982500004,53480.699896800004 2024-09-29,23:43:42.000,273,10996794,12965,0,1727653421,13016.787657849993,29.312326409999514,53480.7348324 2024-09-29,23:43:43.000,273,10996738,13005,0,1727653422,13016.780921539998,29.340522930004227,53480.748806640004 2024-09-29,23:43:44.000,273,10996690,12965,0,1727653423,13016.753976300002,29.38986683999974,53480.79771648 2024-09-29,23:43:45.000,273,10996749,13045,0,1727653424,13016.774185230002,29.44625988000189,53480.75579376 2024-09-29,23:43:46.000,273,10996719,12965,0,1727653425,13016.774185230002,29.467407269999967,53480.77675512 2024-09-29,23:43:47.000,273,10996709,13045,0,1727653426,13016.747239989993,29.509702050003398,53480.74181952001 2024-09-29,23:43:48.000,273,10996722,13085,0,1727653427,13016.767448919993,29.50265292000404,53480.79072936001 2024-09-29,23:43:49.000,273,10996704,13005,0,1727653428,13016.753976300002,29.55904595999891,53480.79072936001 2024-09-29,23:43:50.000,273,10996723,12925,0,1727653429,13016.733767370002,29.587242480003624,53480.748806640004 2024-09-29,23:43:51.000,273,10996767,12965,0,1727653430,13016.700085819997,29.594291610002983,53480.79072936001 2024-09-29,23:43:52.000,273,10996733,13045,0,1727653431,13016.720294749997,29.580193350004265,53480.75579376 2024-09-29,23:43:53.000,273,10996738,12965,0,1727653432,13016.646195339992,29.636586389999138,53480.76278088001 2024-09-29,23:43:54.000,273,10996757,12925,0,1727653433,13016.592304860002,29.636586389999138,53480.68592256 2024-09-29,23:43:55.000,273,10996756,13205,0,1727653434,13016.625986409992,29.742323340004077,53480.76278088001 2024-09-29,23:43:56.000,273,10996774,12885,0,1727653435,13016.585568549992,29.707077690000006,53480.79771648 2024-09-29,23:43:57.000,273,10996720,12965,0,1727653436,13016.551887000001,29.777568990000873,53480.8047036 2024-09-29,23:43:58.000,273,10996749,13045,0,1727653437,13016.518205449996,29.784618120000232,53480.79072936001 2024-09-29,23:43:59.000,273,10996713,12885,0,1727653438,13016.511469140001,29.819863770004304,53480.7348324 2024-09-29,23:44:00.000,273,10996750,13005,0,1727653439,13016.518205449996,29.819863770004304,53480.75579376 2024-09-29,23:44:01.000,273,10996712,12965,0,1727653440,13016.497996519996,29.826912900003663,53480.8047036 2024-09-29,23:44:02.000,273,10996779,13005,0,1727653441,13016.457578659996,29.84806029000174,53480.8047036 2024-09-29,23:44:03.000,273,10996754,12765,0,1727653442,13016.471051280001,29.890355069997895,53480.76278088001 2024-09-29,23:44:04.000,273,10996705,13005,0,1727653443,13016.450842350001,29.8551094200011,53480.75579376 2024-09-29,23:44:05.000,273,10996737,13165,0,1727653444,13016.491260210001,29.819863770004304,53480.720858160006 2024-09-29,23:44:06.000,273,10996730,13005,0,1727653445,13016.457578659996,29.84806029000174,53480.748806640004 2024-09-29,23:44:07.000,273,10996696,12925,0,1727653446,13016.444106039991,29.84101116000238,53480.75579376 2024-09-29,23:44:08.000,273,10996793,13125,0,1727653447,13016.497996519996,29.826912900003663,53480.74181952001 2024-09-29,23:44:09.000,273,10996734,12925,0,1727653448,13016.491260210001,29.81281463999767,53480.77675512 2024-09-29,23:44:10.000,273,10996717,13205,0,1727653449,13016.524941759992,29.763470730002155,53480.74181952001 2024-09-29,23:44:11.000,273,10996736,12885,0,1727653450,13016.491260210001,29.79871637999895,53480.76278088001 2024-09-29,23:44:12.000,273,10996759,13205,0,1727653451,13016.511469140001,29.784618120000232,53480.7348324 2024-09-29,23:44:13.000,273,10996717,12925,0,1727653452,13016.464314969991,29.763470730002155,53480.75579376 2024-09-29,23:44:14.000,273,10996704,13085,0,1727653453,13016.457578659996,29.756421600002795,53480.75579376 2024-09-29,23:44:15.000,273,10996759,13045,0,1727653454,13016.477787589996,29.721175949998724,53480.75579376 2024-09-29,23:44:16.000,273,10996748,12925,0,1727653455,13016.504732829992,29.742323340004077,53480.748806640004 2024-09-29,23:44:17.000,273,10996732,13165,0,1727653456,13016.471051280001,29.749372470003436,53480.81169072001 2024-09-29,23:44:18.000,273,10996817,12845,0,1727653457,13016.504732829992,29.721175949998724,53480.77675512 2024-09-29,23:44:19.000,273,10996811,12965,0,1727653458,13016.545150689992,29.735274210004718,53480.720858160006 2024-09-29,23:44:20.000,273,10996762,12525,0,1727653459,13016.545150689992,29.714126819999365,53480.82566496 2024-09-29,23:44:21.000,273,10996746,13045,0,1727653460,13016.558623309997,29.714126819999365,53480.76278088001 2024-09-29,23:44:22.000,273,10996709,13125,0,1727653461,13016.551887000001,29.692979430001287,53480.74181952001 2024-09-29,23:44:23.000,273,10996729,12685,0,1727653462,13016.531678070001,29.650684649997856,53480.76278088001 2024-09-29,23:44:24.000,273,10996701,12965,0,1727653463,13016.524941759992,29.707077690000006,53480.79771648 2024-09-29,23:44:25.000,273,10996698,12885,0,1727653464,13016.511469140001,29.721175949998724,53480.8047036 2024-09-29,23:44:26.000,273,10996710,13005,0,1727653465,13016.423897109991,29.700028560000646,53480.72784528 2024-09-29,23:44:27.000,273,10996739,12965,0,1727653466,13016.417160799996,29.728225079998083,53480.769768000006 2024-09-29,23:44:28.000,273,10996757,13205,0,1727653467,13016.363270319991,29.742323340004077,53480.78374224 2024-09-29,23:44:29.000,273,10996704,13045,0,1727653468,13016.32285245999,29.770519860001514,53480.79771648 2024-09-29,23:44:30.000,273,10996723,13125,0,1727653469,13016.24201673999,29.777568990000873,53480.78374224 2024-09-29,23:44:31.000,273,10996678,12965,0,1727653470,13016.16118101999,29.79166724999959,53480.75579376 2024-09-29,23:44:32.000,273,10996756,13085,0,1727653471,13016.093817919995,29.826912900003663,53480.769768000006 2024-09-29,23:44:33.000,273,10996763,12925,0,1727653472,13016.033191129995,29.8551094200011,53480.78374224 2024-09-29,23:44:34.000,273,10996740,12965,0,1727653473,13015.93888278999,29.86215855000046,53480.78374224 2024-09-29,23:44:35.000,273,10996746,12885,0,1727653474,13015.891728619994,29.826912900003663,53480.79771648 2024-09-29,23:44:36.000,273,10996739,12925,0,1727653475,13015.804156589998,29.876256809999177,53480.769768000006 2024-09-29,23:44:37.000,273,10996793,13165,0,1727653476,13015.723320869998,29.869207679999818,53480.81169072001 2024-09-29,23:44:38.000,273,10996732,12965,0,1727653477,13015.615539910003,29.869207679999818,53480.82566496 2024-09-29,23:44:39.000,273,10996690,12845,0,1727653478,13015.548176809993,29.89740420000453,53480.74181952001 2024-09-29,23:44:40.000,273,10996748,12885,0,1727653479,13015.406714299992,29.86215855000046,53480.76278088001 2024-09-29,23:44:41.000,273,10996732,13085,0,1727653480,13015.346087509992,29.833962030003022,53480.77675512 2024-09-29,23:44:42.000,273,10996770,12925,0,1727653481,13015.238306549996,29.84101116000238,53480.71387104001 2024-09-29,23:44:43.000,273,10996717,13005,0,1727653482,13015.13052559,29.86215855000046,53480.7348324 2024-09-29,23:44:44.000,273,10996722,13285,0,1727653483,13015.06316248999,29.819863770004304,53480.72784528 2024-09-29,23:44:45.000,273,10996736,12845,0,1727653484,13014.96211783999,29.81281463999767,53480.67893544 2024-09-29,23:44:46.000,273,10996750,12925,0,1727653485,13014.88801843,29.819863770004304,53480.74181952001 2024-09-29,23:44:47.000,273,10996744,13125,0,1727653486,13014.854336879995,29.770519860001514,53480.70688392 2024-09-29,23:44:48.000,273,10996741,13125,0,1727653487,13014.78023746999,29.756421600002795,53480.65797408 2024-09-29,23:44:49.000,273,10996683,12925,0,1727653488,13014.71961067999,29.80576550999831,53480.67893544 2024-09-29,23:44:50.000,273,10996678,13005,0,1727653489,13014.658983889989,29.749372470003436,53480.6300256 2024-09-29,23:44:51.000,273,10996724,13285,0,1727653490,13014.638774959989,29.728225079998083,53480.6649612 2024-09-29,23:44:52.000,273,10996727,13045,0,1727653491,13014.625302339999,29.700028560000646,53480.58810288 2024-09-29,23:44:53.000,273,10996757,12925,0,1727653492,13014.537730309989,29.65773378000449,53480.57412864001 2024-09-29,23:44:54.000,273,10996726,12925,0,1727653493,13014.524257689998,29.601340740002342,53480.602077120006 2024-09-29,23:44:55.000,273,10996764,12685,0,1727653494,13014.530993999993,29.523800310002116,53480.553167280006 2024-09-29,23:44:56.000,273,10996745,13125,0,1727653495,13014.497312449988,29.49560379000468,53480.5601544 2024-09-29,23:44:57.000,273,10996690,13085,0,1727653496,13014.429949349993,29.418063360004453,53480.532205920004 2024-09-29,23:44:58.000,273,10996769,12885,0,1727653497,13014.355849940002,29.43216162000317,53480.53919304 2024-09-29,23:44:59.000,273,10996705,12925,0,1727653498,13014.268277909992,29.411014229997818,53480.51823168 2024-09-29,23:45:00.000,273,10996712,12965,0,1727653499,13014.227860049992,29.43921075000253,53480.51823168 2024-09-29,23:45:01.000,273,10996738,13125,0,1727653500,13014.187442189992,29.411014229997818,53480.52521880001 2024-09-29,23:45:02.000,273,10996715,13205,0,1727653501,13014.106606469992,29.375768580001022,53480.4902832 2024-09-29,23:45:03.000,273,10996681,12885,0,1727653502,13014.072924920001,29.43216162000317,53480.46932184 2024-09-29,23:45:04.000,273,10996726,13165,0,1727653503,13013.992089200001,29.418063360004453,53480.44137336 2024-09-29,23:45:05.000,273,10996726,13205,0,1727653504,13013.97188027,29.418063360004453,53480.46233472 2024-09-29,23:45:06.000,273,10996710,13005,0,1727653505,13013.86409930999,29.43216162000317,53480.44836048 2024-09-29,23:45:07.000,273,10996718,12925,0,1727653506,13013.81020883,29.411014229997818,53480.40643776001 2024-09-29,23:45:08.000,273,10996687,12965,0,1727653507,13013.736109419995,29.361670320002304,53480.44137336 2024-09-29,23:45:09.000,273,10996736,12765,0,1727653508,13013.68221893999,29.368719450001663,53480.364515040004 2024-09-29,23:45:10.000,273,10996764,13285,0,1727653509,13013.64180107999,29.326424669998232,53480.39246352 2024-09-29,23:45:11.000,273,10996758,12925,0,1727653510,13013.62832846,29.354621190002945,53480.33656656001 2024-09-29,23:45:12.000,273,10996719,13005,0,1727653511,13013.56770167,29.319375539998873,53480.33656656001 2024-09-29,23:45:13.000,273,10996710,12925,0,1727653512,13013.513811189994,29.333473800004867,53480.315605200005 2024-09-29,23:45:14.000,273,10996711,12965,0,1727653513,13013.48012963999,29.298228150000796,53480.245734000004 2024-09-29,23:45:15.000,273,10996728,12765,0,1727653514,13013.466657019999,29.25593337000464,53480.2806696 2024-09-29,23:45:16.000,273,10996726,12885,0,1727653515,13013.412766539994,29.262982500004,53480.245734000004 2024-09-29,23:45:17.000,273,10996715,13005,0,1727653516,13013.392557609994,29.241835109998647,53480.1758628 2024-09-29,23:45:18.000,273,10996710,13125,0,1727653517,13013.379084989989,29.248884239998006,53480.23874688001 2024-09-29,23:45:19.000,273,10996766,12765,0,1727653518,13013.406030229999,29.248884239998006,53480.22477264 2024-09-29,23:45:20.000,273,10996750,12805,0,1727653519,13013.379084989989,29.241835109998647,53480.18284992 2024-09-29,23:45:21.000,273,10996732,12845,0,1727653520,13013.372348679994,29.192491200003133,53480.18983704001 2024-09-29,23:45:22.000,273,10996746,13085,0,1727653521,13013.399293919989,29.150196419999702,53480.18284992 2024-09-29,23:45:23.000,273,10996718,13125,0,1727653522,13013.439711779989,29.121999900002265,53480.1758628 2024-09-29,23:45:24.000,273,10996708,13045,0,1727653523,13013.45992070999,29.136098160000984,53480.12695296 2024-09-29,23:45:25.000,273,10996720,13005,0,1727653524,13013.52054749999,29.086754249998194,53480.14092720001 2024-09-29,23:45:26.000,273,10996726,13005,0,1727653525,13013.486865949999,29.079705119998835,53480.07105600001 2024-09-29,23:45:27.000,273,10996689,12605,0,1727653526,13013.52054749999,29.04445947000204,53480.078043120004 2024-09-29,23:45:28.000,273,10996713,12605,0,1727653527,13013.5879106,28.98101730000053,53480.08503024 2024-09-29,23:45:29.000,273,10996745,12925,0,1727653528,13013.635064769995,28.92462425999838,53480.05708176 2024-09-29,23:45:30.000,273,10996746,12765,0,1727653529,13013.64180107999,28.81888731000072,53480.11297872 2024-09-29,23:45:31.000,273,10996690,13205,0,1727653530,13013.70916418,28.79773992000264,53480.12695296 2024-09-29,23:45:32.000,273,10996677,13205,0,1727653531,13013.7899999,28.734297750001133,53480.099004480006 2024-09-29,23:45:33.000,273,10996700,13165,0,1727653532,13013.7899999,28.684953839998343,53480.06406888 2024-09-29,23:45:34.000,273,10996732,13045,0,1727653533,13013.897780859996,28.5933151499994,53480.078043120004 2024-09-29,23:45:35.000,273,10996766,12765,0,1727653534,13013.944935029991,28.52282384999853,53480.099004480006 2024-09-29,23:45:36.000,273,10996762,13125,0,1727653535,13014.039243369996,28.480529070002376,53480.1059916 2024-09-29,23:45:37.000,273,10996747,12885,0,1727653536,13014.140288019997,28.38889038000343,53480.1059916 2024-09-29,23:45:38.000,273,10996728,12845,0,1727653537,13014.214387430002,28.33954647000064,53480.11297872 2024-09-29,23:45:39.000,273,10996737,12805,0,1727653538,13014.275014220002,28.297251690004487,53480.1059916 2024-09-29,23:45:40.000,273,10996721,12845,0,1727653539,13014.328904699993,28.247907780001697,53480.11297872 2024-09-29,23:45:41.000,273,10996803,12845,0,1727653540,13014.382795179998,28.21971126000426,53480.16188856 2024-09-29,23:45:42.000,273,10996758,13045,0,1727653541,13014.456894589988,28.16331822000211,53480.11996584001 2024-09-29,23:45:43.000,273,10996745,12925,0,1727653542,13014.571411859994,28.142170830004034,53480.11996584001 2024-09-29,23:45:44.000,273,10996698,13125,0,1727653543,13014.625302339999,28.085777790001885,53480.1059916 2024-09-29,23:45:45.000,273,10996719,13085,0,1727653544,13014.71961067999,28.064630400003807,53480.13394008 2024-09-29,23:45:46.000,273,10996716,12925,0,1727653545,13014.726346989999,28.057581270004448,53480.08503024 2024-09-29,23:45:47.000,273,10996711,13165,0,1727653546,13014.813919019995,28.036433879999095,53480.14092720001 2024-09-29,23:45:48.000,273,10996768,12885,0,1727653547,13014.914963669995,28.029384749999736,53480.16188856 2024-09-29,23:45:49.000,273,10996730,12805,0,1727653548,13014.975590459995,28.029384749999736,53480.1758628 2024-09-29,23:45:50.000,273,10996762,13045,0,1727653549,13015.00253569999,28.029384749999736,53480.196824160004 2024-09-29,23:45:51.000,273,10996735,12925,0,1727653550,13015.036217249995,28.008237360001658,53480.18284992 2024-09-29,23:45:52.000,273,10996754,13205,0,1727653551,13015.08337141999,28.085777790001885,53480.245734000004 2024-09-29,23:45:53.000,273,10996698,13085,0,1727653552,13015.11031666,28.085777790001885,53480.23175976 2024-09-29,23:45:54.000,273,10996709,12885,0,1727653553,13015.184416069991,28.064630400003807,53480.217785520006 2024-09-29,23:45:55.000,273,10996748,13285,0,1727653554,13015.231570240001,28.106925179999962,53480.25272112 2024-09-29,23:45:56.000,273,10996763,12925,0,1727653555,13015.312405960001,28.106925179999962,53480.23175976 2024-09-29,23:45:57.000,273,10996743,13045,0,1727653556,13015.359560129997,28.092826920001244,53480.23874688001 2024-09-29,23:45:58.000,273,10996746,13125,0,1727653557,13015.393241680002,28.071679530003166,53480.245734000004 2024-09-29,23:45:59.000,273,10996713,12845,0,1727653558,13015.399977989997,28.071679530003166,53480.20381128 2024-09-29,23:46:00.000,273,10996747,13245,0,1727653559,13015.501022639997,28.078728660002525,53480.27368248 2024-09-29,23:46:01.000,273,10996772,12765,0,1727653560,13015.487550019992,28.071679530003166,53480.266695360006 2024-09-29,23:46:02.000,273,10996729,12965,0,1727653561,13015.554913120002,28.064630400003807,53480.25970824001 2024-09-29,23:46:03.000,273,10996748,12765,0,1727653562,13015.575122050002,28.029384749999736,53480.25970824001 2024-09-29,23:46:04.000,273,10996721,12845,0,1727653563,13015.602067289998,28.036433879999095,53480.28765672001 2024-09-29,23:46:05.000,273,10996747,12925,0,1727653564,13015.595330980002,28.057581270004448,53480.28765672001 2024-09-29,23:46:06.000,273,10996680,13125,0,1727653565,13015.629012529993,28.092826920001244,53480.3505408 2024-09-29,23:46:07.000,273,10996748,12765,0,1727653566,13015.655957769988,28.078728660002525,53480.37150216 2024-09-29,23:46:08.000,273,10996742,12965,0,1727653567,13015.669430389993,28.078728660002525,53480.37150216 2024-09-29,23:46:09.000,273,10996753,13005,0,1727653568,13015.709848249993,28.106925179999962,53480.35752792001 2024-09-29,23:46:10.000,273,10996781,12765,0,1727653569,13015.730057179993,28.106925179999962,53480.30163096 2024-09-29,23:46:11.000,273,10996726,12965,0,1727653570,13015.709848249993,28.12102343999868,53480.37150216 2024-09-29,23:46:12.000,273,10996722,12925,0,1727653571,13015.783947659998,28.16331822000211,53480.32259232 2024-09-29,23:46:13.000,273,10996690,12845,0,1727653572,13015.817629209989,28.156269090002752,53480.40643776001 2024-09-29,23:46:14.000,273,10996743,13045,0,1727653573,13015.831101829994,28.135121700004674,53480.385476400006 2024-09-29,23:46:15.000,273,10996765,12965,0,1727653574,13015.878255999989,28.142170830004034,53480.434386240006 2024-09-29,23:46:16.000,273,10996740,13005,0,1727653575,13015.884992309999,28.156269090002752,53480.37150216 2024-09-29,23:46:17.000,273,10996777,12805,0,1727653576,13015.905201239999,28.17036735000147,53480.40643776001 2024-09-29,23:46:18.000,273,10996738,13125,0,1727653577,13015.905201239999,28.17036735000147,53480.385476400006 2024-09-29,23:46:19.000,273,10996715,13005,0,1727653578,13015.932146479994,28.191514739999548,53480.44137336 2024-09-29,23:46:20.000,273,10996802,13005,0,1727653579,13015.925410169999,28.18446561000019,53480.47630896001 2024-09-29,23:46:21.000,273,10996721,12965,0,1727653580,13015.99950957999,28.16331822000211,53480.5601544 2024-09-29,23:46:22.000,273,10996744,12725,0,1727653581,13016.033191129995,28.18446561000019,53480.52521880001 2024-09-29,23:46:23.000,273,10996751,13125,0,1727653582,13016.00624589,28.21971126000426,53480.4902832 2024-09-29,23:46:24.000,273,10996774,12965,0,1727653583,13016.01971850999,28.240858650002338,53480.51823168 2024-09-29,23:46:25.000,273,10996675,12805,0,1727653584,13016.03992743999,28.240858650002338,53480.5601544 2024-09-29,23:46:26.000,273,10996739,13245,0,1727653585,13016.10055422999,28.18446561000019,53480.553167280006 2024-09-29,23:46:27.000,273,10996759,12965,0,1727653586,13016.10729054,28.191514739999548,53480.58810288 2024-09-29,23:46:28.000,273,10996726,13045,0,1727653587,13016.1477084,28.142170830004034,53480.65797408 2024-09-29,23:46:29.000,273,10996758,13085,0,1727653588,13016.154444709995,28.16331822000211,53480.6300256 2024-09-29,23:46:30.000,273,10996712,13125,0,1727653589,13016.18138994999,28.16331822000211,53480.720858160006 2024-09-29,23:46:31.000,273,10996700,13205,0,1727653590,13016.18812626,28.17741648000083,53480.69290968001 2024-09-29,23:46:32.000,273,10996743,13005,0,1727653591,13016.134235779995,28.16331822000211,53480.7348324 2024-09-29,23:46:33.000,273,10996706,13125,0,1727653592,13016.16791733,28.106925179999962,53480.79771648 2024-09-29,23:46:34.000,273,10996755,12925,0,1727653593,13016.16118101999,28.149219960003393,53480.748806640004 2024-09-29,23:46:35.000,273,10996751,13085,0,1727653594,13016.154444709995,28.16331822000211,53480.77675512 2024-09-29,23:46:36.000,273,10996715,12925,0,1727653595,13016.114026849995,28.16331822000211,53480.720858160006 2024-09-29,23:46:37.000,273,10996705,13165,0,1727653596,13016.14097208999,28.156269090002752,53480.71387104001 2024-09-29,23:46:38.000,273,10996720,13085,0,1727653597,13016.134235779995,28.16331822000211,53480.85361344 2024-09-29,23:46:39.000,273,10996727,12885,0,1727653598,13016.134235779995,28.17036735000147,53480.818677840005 2024-09-29,23:46:40.000,273,10996755,13165,0,1727653599,13016.114026849995,28.17036735000147,53480.888549040006 2024-09-29,23:46:41.000,273,10996747,13045,0,1727653600,13016.04666375,28.156269090002752,53480.8745748 2024-09-29,23:46:42.000,273,10996721,12965,0,1727653601,13016.00624589,28.149219960003393,53480.82566496 2024-09-29,23:46:43.000,273,10996842,12925,0,1727653602,13015.96582803,28.149219960003393,53480.85361344 2024-09-29,23:46:44.000,273,10996683,12925,0,1727653603,13015.972564339994,28.16331822000211,53480.888549040006 2024-09-29,23:46:45.000,273,10996730,13205,0,1727653604,13015.911937549994,28.099876050000603,53480.82566496 2024-09-29,23:46:46.000,273,10996740,12965,0,1727653605,13015.911937549994,28.099876050000603,53480.88156192001 2024-09-29,23:46:47.000,273,10996731,13005,0,1727653606,13015.851310759994,28.071679530003166,53480.944446 2024-09-29,23:46:48.000,273,10996761,12965,0,1727653607,13015.837838139989,28.050532139997813,53480.90951040001 2024-09-29,23:46:49.000,273,10996810,12765,0,1727653608,13015.817629209989,28.036433879999095,53480.95143312 2024-09-29,23:46:50.000,273,10996783,13005,0,1727653609,13015.831101829994,28.015286490001017,53480.93047176001 2024-09-29,23:46:51.000,273,10996733,12845,0,1727653610,13015.804156589998,28.036433879999095,53480.99335584 2024-09-29,23:46:52.000,273,10996731,13005,0,1727653611,13015.810892899994,27.99413910000294,53480.95842024001 2024-09-29,23:46:53.000,273,10996737,12845,0,1727653612,13015.743529799998,28.008237360001658,53480.96540736 2024-09-29,23:46:54.000,273,10996711,12965,0,1727653613,13015.736793489988,28.043483009998454,53480.97938160001 2024-09-29,23:46:55.000,273,10996697,12965,0,1727653614,13015.709848249993,28.0011882300023,53480.95842024001 2024-09-29,23:46:56.000,273,10996756,12965,0,1727653615,13015.703111939998,28.015286490001017,53480.95842024001 2024-09-29,23:46:57.000,273,10996806,13205,0,1727653616,13015.709848249993,28.022335620000376,53480.986368720005 2024-09-29,23:46:58.000,273,10996680,13085,0,1727653617,13015.696375629988,27.98004084000422,53481.0143172 2024-09-29,23:46:59.000,273,10996746,12885,0,1727653618,13015.655957769988,28.008237360001658,53480.944446 2024-09-29,23:47:00.000,273,10996747,13085,0,1727653619,13015.649221459993,28.022335620000376,53480.93047176001 2024-09-29,23:47:01.000,273,10996749,12845,0,1727653620,13015.581858359998,28.015286490001017,53480.937458880006 2024-09-29,23:47:02.000,273,10996785,12885,0,1727653621,13015.568385739993,28.008237360001658,53480.97239448 2024-09-29,23:47:03.000,273,10996772,13125,0,1727653622,13015.568385739993,28.022335620000376,53480.97239448 2024-09-29,23:47:04.000,273,10996751,12725,0,1727653623,13015.548176809993,28.0011882300023,53481.035278560004 2024-09-29,23:47:05.000,273,10996737,13005,0,1727653624,13015.541440499997,28.0011882300023,53481.00034296 2024-09-29,23:47:06.000,273,10996706,13085,0,1727653625,13015.501022639997,28.0011882300023,53481.0143172 2024-09-29,23:47:07.000,273,10996749,12805,0,1727653626,13015.480813709997,28.0011882300023,53481.02130432 2024-09-29,23:47:08.000,273,10996771,13245,0,1727653627,13015.413450610002,28.036433879999095,53480.97938160001 2024-09-29,23:47:09.000,273,10996770,12845,0,1727653628,13015.386505369992,28.071679530003166,53480.95842024001 2024-09-29,23:47:10.000,273,10996756,12925,0,1727653629,13015.332614890001,28.057581270004448,53480.97239448 2024-09-29,23:47:11.000,273,10996717,12925,0,1727653630,13015.346087509992,28.078728660002525,53481.04226568 2024-09-29,23:47:12.000,273,10996752,12965,0,1727653631,13015.319142269997,28.092826920001244,53480.96540736 2024-09-29,23:47:13.000,273,10996681,13285,0,1727653632,13015.238306549996,28.12102343999868,53480.96540736 2024-09-29,23:47:14.000,273,10996728,13125,0,1727653633,13015.218097619996,28.156269090002752,53480.95842024001 2024-09-29,23:47:15.000,273,10996732,12925,0,1727653634,13015.177679759996,28.135121700004674,53480.986368720005 2024-09-29,23:47:16.000,273,10996763,12925,0,1727653635,13015.177679759996,28.106925179999962,53480.97938160001 2024-09-29,23:47:17.000,273,10996737,13085,0,1727653636,13015.164207139991,28.11397430999932,53480.96540736 2024-09-29,23:47:18.000,273,10996701,13045,0,1727653637,13015.13052559,28.12102343999868,53480.92348464 2024-09-29,23:47:19.000,273,10996711,12805,0,1727653638,13015.04968987,28.12807256999804,53480.93047176001 2024-09-29,23:47:20.000,273,10996787,13045,0,1727653639,13015.02948094,28.11397430999932,53480.8745748 2024-09-29,23:47:21.000,273,10996725,13085,0,1727653640,13014.96885415,28.12102343999868,53480.86060056001 2024-09-29,23:47:22.000,273,10996743,12925,0,1727653641,13014.935172599995,28.071679530003166,53480.90951040001 2024-09-29,23:47:23.000,273,10996754,12885,0,1727653642,13014.90149104999,28.057581270004448,53480.90951040001 2024-09-29,23:47:24.000,273,10996715,12965,0,1727653643,13014.88128211999,28.057581270004448,53480.89553616 2024-09-29,23:47:25.000,273,10996719,13085,0,1727653644,13014.88801843,28.078728660002525,53480.84662632 2024-09-29,23:47:26.000,273,10996756,12925,0,1727653645,13014.86107318999,28.036433879999095,53480.81169072001 2024-09-29,23:47:27.000,273,10996792,12885,0,1727653646,13014.854336879995,28.022335620000376,53480.83963920001 2024-09-29,23:47:28.000,273,10996812,12925,0,1727653647,13014.813919019995,28.043483009998454,53480.83963920001 2024-09-29,23:47:29.000,273,10996753,12965,0,1727653648,13014.82065532999,28.050532139997813,53480.769768000006 2024-09-29,23:47:30.000,273,10996734,12965,0,1727653649,13014.80718271,28.064630400003807,53480.78374224 2024-09-29,23:47:31.000,273,10996768,12965,0,1727653650,13014.773501159994,28.064630400003807,53480.71387104001 2024-09-29,23:47:32.000,273,10996764,12925,0,1727653651,13014.71961067999,28.064630400003807,53480.7348324 2024-09-29,23:47:33.000,273,10996767,12925,0,1727653652,13014.692665439994,28.071679530003166,53480.77675512 2024-09-29,23:47:34.000,273,10996779,13285,0,1727653653,13014.658983889989,28.043483009998454,53480.72784528 2024-09-29,23:47:35.000,273,10996740,13125,0,1727653654,13014.71961067999,28.078728660002525,53480.699896800004 2024-09-29,23:47:36.000,273,10996725,12885,0,1727653655,13014.726346989999,28.057581270004448,53480.6649612 2024-09-29,23:47:37.000,273,10996782,13005,0,1727653656,13014.712874369994,28.050532139997813,53480.70688392 2024-09-29,23:47:38.000,273,10996767,13005,0,1727653657,13014.71961067999,28.029384749999736,53480.67194832001 2024-09-29,23:47:39.000,273,10996748,13125,0,1727653658,13014.76676485,27.98708997000358,53480.6649612 2024-09-29,23:47:40.000,273,10996755,13285,0,1727653659,13014.733083299994,27.958893449998868,53480.65797408 2024-09-29,23:47:41.000,273,10996681,13165,0,1727653660,13014.73981960999,27.895451280004636,53480.62303848001 2024-09-29,23:47:42.000,273,10996745,13005,0,1727653661,13014.80718271,27.853156500001205,53480.63701272 2024-09-29,23:47:43.000,273,10996704,12725,0,1727653662,13014.854336879995,27.832009110003128,53480.650986960005 2024-09-29,23:47:44.000,273,10996763,12925,0,1727653663,13014.90149104999,27.7544686800029,53480.581115760004 2024-09-29,23:47:45.000,273,10996714,13205,0,1727653664,13014.94864522,27.740370420004183,53480.553167280006 2024-09-29,23:47:46.000,273,10996736,13085,0,1727653665,13015.00253569999,27.683977380002034,53480.5601544 2024-09-29,23:47:47.000,273,10996747,12845,0,1727653666,13015.09010773,27.698075640000752,53480.60906424 2024-09-29,23:47:48.000,273,10996736,12965,0,1727653667,13015.096844039996,27.634633469999244,53480.5601544 2024-09-29,23:47:49.000,273,10996775,13085,0,1727653668,13015.177679759996,27.564142169998377,53480.51823168 2024-09-29,23:47:50.000,273,10996801,12805,0,1727653669,13015.251779170001,27.564142169998377,53480.54618016001 2024-09-29,23:47:51.000,273,10996758,12925,0,1727653670,13015.305669649992,27.58528956000373,53480.60906424 2024-09-29,23:47:52.000,273,10996779,13125,0,1727653671,13015.373032750002,27.557093039999017,53480.532205920004 2024-09-29,23:47:53.000,273,10996753,12845,0,1727653672,13015.426923229992,27.521847390002222,53480.52521880001 2024-09-29,23:47:54.000,273,10996741,13125,0,1727653673,13015.494286330002,27.48660173999815,53480.54618016001 2024-09-29,23:47:55.000,273,10996752,12925,0,1727653674,13015.561649429997,27.47955260999879,53480.553167280006 2024-09-29,23:47:56.000,273,10996771,12885,0,1727653675,13015.608803599993,27.437257830002636,53480.602077120006 2024-09-29,23:47:57.000,273,10996781,13285,0,1727653676,13015.649221459993,27.444306960001995,53480.56714152 2024-09-29,23:47:58.000,273,10996745,13005,0,1727653677,13015.682903009998,27.430208700003277,53480.64399984001 2024-09-29,23:47:59.000,273,10996771,12965,0,1727653678,13015.770475039993,27.423159570003918,53480.59509000001 2024-09-29,23:48:00.000,273,10996725,12965,0,1727653679,13015.763738729998,27.437257830002636,53480.62303848001 2024-09-29,23:48:01.000,273,10996736,12885,0,1727653680,13015.750266109993,27.409061309997924,53480.581115760004 2024-09-29,23:48:02.000,273,10996760,13085,0,1727653681,13015.790683969994,27.373815660001128,53480.56714152 2024-09-29,23:48:03.000,273,10996790,12765,0,1727653682,13015.844574449999,27.402012179998565,53480.64399984001 2024-09-29,23:48:04.000,273,10996802,12605,0,1727653683,13015.878255999989,27.430208700003277,53480.64399984001 2024-09-29,23:48:05.000,273,10996748,13085,0,1727653684,13015.89846492999,27.41611044000456,53480.650986960005 2024-09-29,23:48:06.000,273,10996779,12885,0,1727653685,13015.945619099999,27.437257830002636,53480.62303848001 2024-09-29,23:48:07.000,273,10996751,13085,0,1727653686,13015.972564339994,27.394963049999205,53480.6300256 2024-09-29,23:48:08.000,273,10996737,13205,0,1727653687,13016.012982199994,27.36676653000177,53480.61605136 2024-09-29,23:48:09.000,273,10996812,12925,0,1727653688,13016.03992743999,27.394963049999205,53480.64399984001 2024-09-29,23:48:10.000,273,10996744,12885,0,1727653689,13016.08708161,27.35971740000241,53480.6300256 2024-09-29,23:48:11.000,273,10996723,13005,0,1727653690,13016.194862569995,27.331520879997697,53480.67893544 2024-09-29,23:48:12.000,273,10996762,13005,0,1727653691,13016.18812626,27.275127840002824,53480.65797408 2024-09-29,23:48:13.000,273,10996756,12885,0,1727653692,13016.28243459999,27.268078710003465,53480.64399984001 2024-09-29,23:48:14.000,273,10996751,12965,0,1727653693,13016.383479249991,27.211685670001316,53480.699896800004 2024-09-29,23:48:15.000,273,10996709,13285,0,1727653694,13016.477787589996,27.14119437000045,53480.71387104001 2024-09-29,23:48:16.000,273,10996776,12885,0,1727653695,13016.592304860002,27.09185045999766,53480.72784528 2024-09-29,23:48:17.000,273,10996780,12965,0,1727653696,13016.673140580002,27.000211769998714,53480.769768000006 2024-09-29,23:48:18.000,273,10996709,12885,0,1727653697,13016.780921539998,26.986113509999996,53480.81169072001 2024-09-29,23:48:19.000,273,10996746,13085,0,1727653698,13016.861757259998,26.90152395000041,53480.82566496 2024-09-29,23:48:20.000,273,10996787,13125,0,1727653699,13016.949329289993,26.880376560002333,53480.82566496 2024-09-29,23:48:21.000,273,10996777,13125,0,1727653700,13017.003219769998,26.873327430002973,53480.818677840005 2024-09-29,23:48:22.000,273,10996754,12805,0,1727653701,13017.090791799994,26.831032649999543,53480.867587680004 2024-09-29,23:48:23.000,273,10996724,12965,0,1727653702,13017.164891209999,26.873327430002973,53480.88156192001 2024-09-29,23:48:24.000,273,10996726,13325,0,1727653703,13017.232254309994,26.823983520000183,53480.916497520004 2024-09-29,23:48:25.000,273,10996776,13005,0,1727653704,13017.292881099995,26.859229170004255,53480.986368720005 2024-09-29,23:48:26.000,273,10996782,12845,0,1727653705,13017.36698051,26.873327430002973,53480.986368720005 2024-09-29,23:48:27.000,273,10996744,12845,0,1727653706,13017.40066205999,26.866278300003614,53481.02130432 2024-09-29,23:48:28.000,273,10996799,13125,0,1727653707,13017.4276073,26.88742569000169,53481.00034296 2024-09-29,23:48:29.000,273,10996749,13085,0,1727653708,13017.494970399996,26.880376560002333,53481.02130432 2024-09-29,23:48:30.000,273,10996664,13085,0,1727653709,13017.56906981,26.91562220999913,53481.09816264001 2024-09-29,23:48:31.000,273,10996745,13165,0,1727653710,13017.58927874,26.929720469997847,53481.06322704 2024-09-29,23:48:32.000,273,10996736,13125,0,1727653711,13017.582542429991,26.93676960000448,53481.154059600005 2024-09-29,23:48:33.000,273,10996785,12685,0,1727653712,13017.58927874,26.929720469997847,53481.16803384 2024-09-29,23:48:34.000,273,10996704,12885,0,1727653713,13017.60948767,26.964966120001918,53481.1889952 2024-09-29,23:48:35.000,273,10996747,12925,0,1727653714,13017.596015049996,26.9508678600032,53481.18200808 2024-09-29,23:48:36.000,273,10996762,13005,0,1727653715,13017.562333499991,26.922671339998487,53481.23091792 2024-09-29,23:48:37.000,273,10996740,12925,0,1727653716,13017.54212456999,26.89447482000105,53481.27982776 2024-09-29,23:48:38.000,273,10996728,12805,0,1727653717,13017.56906981,26.89447482000105,53481.28681488 2024-09-29,23:48:39.000,273,10996756,13205,0,1727653718,13017.54886088,26.91562220999913,53481.28681488 2024-09-29,23:48:40.000,273,10996763,12965,0,1727653719,13017.50844302,26.866278300003614,53481.30078912 2024-09-29,23:48:41.000,273,10996756,13085,0,1727653720,13017.50844302,26.8380817799989,53481.30078912 2024-09-29,23:48:42.000,273,10996738,13205,0,1727653721,13017.50170670999,26.816934390000824,53481.34969896 2024-09-29,23:48:43.000,273,10996748,12965,0,1727653722,13017.474761469995,26.795787000002747,53481.33572472 2024-09-29,23:48:44.000,273,10996777,12925,0,1727653723,13017.4276073,26.795787000002747,53481.272840640006 2024-09-29,23:48:45.000,273,10996731,12965,0,1727653724,13017.46128884999,26.767590479998034,53481.33572472 2024-09-29,23:48:46.000,273,10996771,12925,0,1727653725,13017.414134679995,26.753492219999316,53481.3287376 2024-09-29,23:48:47.000,273,10996736,12765,0,1727653726,13017.44107991999,26.760541349998675,53481.370660320004 2024-09-29,23:48:48.000,273,10996681,12885,0,1727653727,13017.40739837,26.753492219999316,53481.37764744 2024-09-29,23:48:49.000,273,10996732,12845,0,1727653728,13017.40066205999,26.788737870003388,53481.38463456001 2024-09-29,23:48:50.000,273,10996704,12925,0,1727653729,13017.36024419999,26.788737870003388,53481.44751864 2024-09-29,23:48:51.000,273,10996747,13005,0,1727653730,13017.36024419999,26.788737870003388,53481.41258304001 2024-09-29,23:48:52.000,273,10996750,12965,0,1727653731,13017.333298959995,26.852180040004896,53481.42655728 2024-09-29,23:48:53.000,273,10996739,12885,0,1727653732,13017.31982633999,26.873327430002973,53481.440531520006 2024-09-29,23:48:54.000,273,10996751,12965,0,1727653733,13017.31982633999,26.859229170004255,53481.391621680006 2024-09-29,23:48:55.000,273,10996726,13005,0,1727653734,13017.31982633999,26.873327430002973,53481.48245424001 2024-09-29,23:48:56.000,273,10996729,13125,0,1727653735,13017.30635372,26.90857307999977,53481.46149288001 2024-09-29,23:48:57.000,273,10996723,12845,0,1727653736,13017.29961740999,26.90857307999977,53481.46149288001 2024-09-29,23:48:58.000,273,10996773,12765,0,1727653737,13017.292881099995,26.95791699000256,53481.45450576 2024-09-29,23:48:59.000,273,10996758,13245,0,1727653738,13017.32656265,26.993162639999355,53481.48245424001 2024-09-29,23:49:00.000,273,10996748,13005,0,1727653739,13017.30635372,26.9508678600032,53481.46848 2024-09-29,23:49:01.000,273,10996692,12885,0,1727653740,13017.25919954999,26.972015250001277,53481.49642848 2024-09-29,23:49:02.000,273,10996744,13005,0,1727653741,13017.21878168999,26.94381873000384,53481.51040272001 2024-09-29,23:49:03.000,273,10996772,12925,0,1727653742,13017.232254309994,26.972015250001277,53481.59424816 2024-09-29,23:49:04.000,273,10996702,12805,0,1727653743,13017.225518,26.95791699000256,53481.51738984 2024-09-29,23:49:05.000,273,10996732,12565,0,1727653744,13017.225518,26.88742569000169,53481.51738984 2024-09-29,23:49:06.000,273,10996680,12805,0,1727653745,13017.212045379994,26.866278300003614,53481.559312560006 2024-09-29,23:49:07.000,273,10996722,12765,0,1727653746,13017.225518,26.880376560002333,53481.559312560006 2024-09-29,23:49:08.000,273,10996716,13005,0,1727653747,13017.21878168999,26.823983520000183,53481.54533832 2024-09-29,23:49:09.000,273,10996698,13205,0,1727653748,13017.171627519994,26.809885260001465,53481.5732868 2024-09-29,23:49:10.000,273,10996767,13205,0,1727653749,13017.131209659994,26.767590479998034,53481.5732868 2024-09-29,23:49:11.000,273,10996740,13205,0,1727653750,13017.151418589994,26.767590479998034,53481.56629968 2024-09-29,23:49:12.000,273,10996690,12845,0,1727653751,13017.18510014,26.72529570000188,53481.587261040004 2024-09-29,23:49:13.000,273,10996712,13165,0,1727653752,13017.171627519994,26.66185353000037,53481.58027392001 2024-09-29,23:49:14.000,273,10996722,12765,0,1727653753,13017.21878168999,26.605460489998222,53481.587261040004 2024-09-29,23:49:15.000,273,10996746,13085,0,1727653754,13017.191836449994,26.570214840001427,53481.58027392001 2024-09-29,23:49:16.000,273,10996703,12925,0,1727653755,13017.21878168999,26.54201832000399,53481.58027392001 2024-09-29,23:49:17.000,273,10996694,13125,0,1727653756,13017.252463239995,26.48562528000184,53481.59424816 2024-09-29,23:49:18.000,273,10996692,13045,0,1727653757,13017.27940847999,26.45037962999777,53481.55232544001 2024-09-29,23:49:19.000,273,10996705,12885,0,1727653758,13017.23899061999,26.429232239999692,53481.58027392001 2024-09-29,23:49:20.000,273,10996755,12885,0,1727653759,13017.29961740999,26.415133980000974,53481.59424816 2024-09-29,23:49:21.000,273,10996739,13045,0,1727653760,13017.30635372,26.365790069998184,53481.62918376001 2024-09-29,23:49:22.000,273,10996720,13285,0,1727653761,13017.313090029995,26.401035720002255,53481.62918376001 2024-09-29,23:49:23.000,273,10996715,12805,0,1727653762,13017.38045312999,26.30939703000331,53481.58027392001 2024-09-29,23:49:24.000,273,10996691,12925,0,1727653763,13017.46128884999,26.245954860001802,53481.62219664 2024-09-29,23:49:25.000,273,10996797,13085,0,1727653764,13017.494970399996,26.189561819999653,53481.67110648 2024-09-29,23:49:26.000,273,10996688,13005,0,1727653765,13017.52865195,26.21070920999773,53481.62918376001 2024-09-29,23:49:27.000,273,10996679,13045,0,1727653766,13017.582542429991,26.154316170002858,53481.608222400006 2024-09-29,23:49:28.000,273,10996711,13045,0,1727653767,13017.582542429991,26.069726610003272,53481.657132240005 2024-09-29,23:49:29.000,273,10996718,12765,0,1727653768,13017.670114460001,26.062677480003913,53481.67110648 2024-09-29,23:49:30.000,273,10996712,13125,0,1727653769,13017.811576970002,26.013333570001123,53481.67110648 2024-09-29,23:49:31.000,273,10996719,13205,0,1727653770,13017.858731139997,25.949891399999615,53481.67809360001 2024-09-29,23:49:32.000,273,10996717,13125,0,1727653771,13017.892412690002,25.949891399999615,53481.7130292 2024-09-29,23:49:33.000,273,10996742,12925,0,1727653772,13017.946303169992,25.949891399999615,53481.67809360001 2024-09-29,23:49:34.000,273,10996742,13165,0,1727653773,13018.000193649998,25.935793140000897,53481.76892616001 2024-09-29,23:49:35.000,273,10996756,13085,0,1727653774,13018.013666270002,25.963989659998333,53481.72001632001 2024-09-29,23:49:36.000,273,10996706,12925,0,1727653775,13018.087765679993,25.956940529998974,53481.73399056 2024-09-29,23:49:37.000,273,10996711,12765,0,1727653776,13018.114710919988,25.90759662000346,53481.7829004 2024-09-29,23:49:38.000,273,10996730,12885,0,1727653777,13018.161865089998,25.928744010001537,53481.76193904 2024-09-29,23:49:39.000,273,10996674,13085,0,1727653778,13018.175337709989,25.90759662000346,53481.81084888 2024-09-29,23:49:40.000,273,10996712,12845,0,1727653779,13018.229228189994,25.9005474900041,53481.79687464001 2024-09-29,23:49:41.000,273,10996708,12925,0,1727653780,13018.242700809998,25.886449229998107,53481.824823120005 2024-09-29,23:49:42.000,273,10996662,13005,0,1727653781,13018.249437119994,25.87235096999939,53481.84578448001 2024-09-29,23:49:43.000,273,10996744,12925,0,1727653782,13018.310063909994,25.87235096999939,53481.81783600001 2024-09-29,23:49:44.000,273,10996768,13165,0,1727653783,13018.323536529999,25.815957930004515,53481.824823120005 2024-09-29,23:49:45.000,273,10996684,12925,0,1727653784,13018.40437225,25.780712280000444,53481.8527716 2024-09-29,23:49:46.000,273,10996727,13045,0,1727653785,13018.49868058999,25.766614020001725,53481.90866856 2024-09-29,23:49:47.000,273,10996685,13045,0,1727653786,13018.51888951999,25.724319239998295,53481.83181024 2024-09-29,23:49:48.000,273,10996755,13125,0,1727653787,13018.613197859995,25.703171850000217,53481.95059128 2024-09-29,23:49:49.000,273,10996727,13125,0,1727653788,13018.68056095999,25.68202446000214,53481.922642800004 2024-09-29,23:49:50.000,273,10996761,12845,0,1727653789,13018.7075062,25.67497533000278,53481.91565568001 2024-09-29,23:49:51.000,273,10996683,12925,0,1727653790,13018.774869299996,25.660877070004062,53481.92962992 2024-09-29,23:49:52.000,273,10996666,12965,0,1727653791,13018.822023469991,25.6890735900015,53481.9575784 2024-09-29,23:49:53.000,273,10996679,12885,0,1727653792,13018.835496089996,25.731368369997654,53481.92962992 2024-09-29,23:49:54.000,273,10996704,13085,0,1727653793,13018.734451439996,25.703171850000217,53481.8527716 2024-09-29,23:49:55.000,273,10996723,13005,0,1727653794,13018.815287159996,25.794810539999162,53481.9575784 2024-09-29,23:49:56.000,273,10996690,13205,0,1727653795,13018.82875978,25.84415445000195,53481.922642800004 2024-09-29,23:49:57.000,273,10996700,13445,0,1727653796,13018.848968710001,25.837105320002593,53481.97853976 2024-09-29,23:49:58.000,273,10996709,12965,0,1727653797,13018.902859189991,25.92169488000218,53481.99950112 2024-09-29,23:49:59.000,273,10996716,12925,0,1727653798,13018.909595500001,25.928744010001537,53482.0274496 2024-09-29,23:50:00.000,273,10996720,12925,0,1727653799,13018.983694909992,25.942842270000256,53482.04841096 2024-09-29,23:50:01.000,273,10996718,12925,0,1727653800,13019.037585389997,25.992186180003046,53481.992514000005 2024-09-29,23:50:02.000,273,10996735,12605,0,1727653801,13019.084739559992,25.978087920004327,53482.0274496 2024-09-29,23:50:03.000,273,10996728,12845,0,1727653802,13019.125157419992,25.978087920004327,53482.0274496 2024-09-29,23:50:04.000,273,10996705,12885,0,1727653803,13019.111684800002,25.942842270000256,53481.99950112 2024-09-29,23:50:05.000,273,10996743,13245,0,1727653804,13019.165575279992,25.992186180003046,53482.04841096 2024-09-29,23:50:06.000,273,10996695,12805,0,1727653805,13019.199256829997,25.971038789997692,53482.06937232 2024-09-29,23:50:07.000,273,10996780,13125,0,1727653806,13019.273356240003,25.971038789997692,53482.111295040006 2024-09-29,23:50:08.000,273,10996673,13005,0,1727653807,13019.300301479998,25.978087920004327,53482.111295040006 2024-09-29,23:50:09.000,273,10996731,12965,0,1727653808,13019.333983029988,25.92169488000218,53482.167192 2024-09-29,23:50:10.000,273,10996753,12925,0,1727653809,13019.333983029988,25.89349836000474,53482.15321776001 2024-09-29,23:50:11.000,273,10996747,12965,0,1727653810,13019.347455649993,25.879400099998747,53482.21610184 2024-09-29,23:50:12.000,273,10996699,12885,0,1727653811,13019.394609819989,25.85120358000131,53482.111295040006 2024-09-29,23:50:13.000,273,10996718,13085,0,1727653812,13019.387873509993,25.87235096999939,53482.10430792001 2024-09-29,23:50:14.000,273,10996706,12965,0,1727653813,13019.401346129998,25.837105320002593,53482.15321776001 2024-09-29,23:50:15.000,273,10996738,12765,0,1727653814,13019.421555059998,25.85120358000131,53482.167192 2024-09-29,23:50:16.000,273,10996754,13045,0,1727653815,13019.461972919999,25.837105320002593,53482.18815336 2024-09-29,23:50:17.000,273,10996735,12965,0,1727653816,13019.488918159994,25.830056190003233,53482.167192 2024-09-29,23:50:18.000,273,10996723,13045,0,1727653817,13019.495654469989,25.80890879999788,53482.18815336 2024-09-29,23:50:19.000,273,10996732,13085,0,1727653818,13019.53607232999,25.773663150001084,53482.24405032 2024-09-29,23:50:20.000,273,10996705,12965,0,1727653819,13019.529336019994,25.787761409999803,53482.25103744001 2024-09-29,23:50:21.000,273,10996752,12645,0,1727653820,13019.549544949994,25.731368369997654,53482.278985920006 2024-09-29,23:50:22.000,273,10996698,13085,0,1727653821,13019.542808639999,25.717270109998935,53482.33488288 2024-09-29,23:50:23.000,273,10996724,12885,0,1727653822,13019.569753879994,25.731368369997654,53482.327895760005 2024-09-29,23:50:24.000,273,10996726,12845,0,1727653823,13019.542808639999,25.703171850000217,53482.32090864001 2024-09-29,23:50:25.000,273,10996690,13005,0,1727653824,13019.53607232999,25.731368369997654,53482.34885712001 2024-09-29,23:50:26.000,273,10996732,13205,0,1727653825,13019.569753879994,25.766614020001725,53482.32090864001 2024-09-29,23:50:27.000,273,10996716,13125,0,1727653826,13019.549544949994,25.766614020001725,53482.34885712001 2024-09-29,23:50:28.000,273,10996713,13165,0,1727653827,13019.53607232999,25.787761409999803,53482.32090864001 2024-09-29,23:50:29.000,273,10996691,13125,0,1727653828,13019.495654469989,25.80185966999852,53482.29994728001 2024-09-29,23:50:30.000,273,10996765,12965,0,1727653829,13019.495654469989,25.837105320002593,53482.34187 2024-09-29,23:50:31.000,273,10996728,12765,0,1727653830,13019.455236609989,25.87235096999939,53482.327895760005 2024-09-29,23:50:32.000,273,10996735,13165,0,1727653831,13019.448500299994,25.90759662000346,53482.32090864001 2024-09-29,23:50:33.000,273,10996703,12725,0,1727653832,13019.394609819989,25.928744010001537,53482.278985920006 2024-09-29,23:50:34.000,273,10996732,13045,0,1727653833,13019.347455649993,25.963989659998333,53482.31392152 2024-09-29,23:50:35.000,273,10996730,12805,0,1727653834,13019.320510409998,25.992186180003046,53482.36283136 2024-09-29,23:50:36.000,273,10996762,12925,0,1727653835,13019.280092549998,26.04153008999856,53482.34187 2024-09-29,23:50:37.000,273,10996769,13125,0,1727653836,13019.219465759998,26.055628350004554,53482.34187 2024-09-29,23:50:38.000,273,10996692,12925,0,1727653837,13019.165575279992,26.09792313000071,53482.33488288 2024-09-29,23:50:39.000,273,10996747,13005,0,1727653838,13019.125157419992,26.161365300002217,53482.3069344 2024-09-29,23:50:40.000,273,10996727,12765,0,1727653839,13019.057794319997,26.20366007999837,53482.35584424 2024-09-29,23:50:41.000,273,10996701,12965,0,1727653840,13018.956749669996,26.245954860001802,53482.34187 2024-09-29,23:50:42.000,273,10996747,12925,0,1727653841,13018.862441329991,26.295298770004592,53482.29994728001 2024-09-29,23:50:43.000,273,10996738,13165,0,1727653842,13018.795078229996,26.281200509998598,53482.32090864001 2024-09-29,23:50:44.000,273,10996693,13045,0,1727653843,13018.754660369996,26.27415137999924,53482.327895760005 2024-09-29,23:50:45.000,273,10996691,12845,0,1727653844,13018.64687941,26.26710224999988,53482.29994728001 2024-09-29,23:50:46.000,273,10996710,12965,0,1727653845,13018.532362139995,26.231856600003084,53482.28597304 2024-09-29,23:50:47.000,273,10996707,13045,0,1727653846,13018.431317489994,26.231856600003084,53482.31392152 2024-09-29,23:50:48.000,273,10996738,12885,0,1727653847,13018.35721807999,26.161365300002217,53482.29994728001 2024-09-29,23:50:49.000,273,10996690,12805,0,1727653848,13018.276382359989,26.154316170002858,53482.28597304 2024-09-29,23:50:50.000,273,10996717,13125,0,1727653849,13018.168601399993,26.13316878000478,53482.258024560004 2024-09-29,23:50:51.000,273,10996728,12765,0,1727653850,13018.094501989988,26.04153008999856,53482.278985920006 2024-09-29,23:50:52.000,273,10996682,13205,0,1727653851,13017.993457340002,25.992186180003046,53482.278985920006 2024-09-29,23:50:53.000,273,10996719,12885,0,1727653852,13017.885676379992,25.942842270000256,53482.25103744001 2024-09-29,23:50:54.000,273,10996770,13125,0,1727653853,13017.777895419997,25.87235096999939,53482.258024560004 2024-09-29,23:50:55.000,273,10996748,13085,0,1727653854,13017.670114460001,25.84415445000195,53482.2370632 2024-09-29,23:50:56.000,273,10996691,12925,0,1727653855,13017.602751359991,25.80890879999788,53482.230076080006 2024-09-29,23:50:57.000,273,10996702,12845,0,1727653856,13017.454552539995,25.837105320002593,53482.18815336 2024-09-29,23:50:58.000,273,10996675,12845,0,1727653857,13017.38045312999,25.815957930004515,53482.19514048 2024-09-29,23:50:59.000,273,10996724,13005,0,1727653858,13017.252463239995,25.815957930004515,53482.13225640001 2024-09-29,23:51:00.000,273,10996737,12885,0,1727653859,13017.164891209999,25.85825271000067,53482.11828216 2024-09-29,23:51:01.000,273,10996708,12925,0,1727653860,13017.097528109989,25.886449229998107,53482.10430792001 2024-09-29,23:51:02.000,273,10996713,12765,0,1727653861,13017.003219769998,25.92169488000218,53482.04841096 2024-09-29,23:51:03.000,273,10996716,13085,0,1727653862,13016.962801909998,25.942842270000256,53482.041423840004 2024-09-29,23:51:04.000,273,10996724,12805,0,1727653863,13016.922384049998,25.92169488000218,53482.0274496 2024-09-29,23:51:05.000,273,10996751,13005,0,1727653864,13016.841548329998,25.92169488000218,53481.97853976 2024-09-29,23:51:06.000,273,10996717,12965,0,1727653865,13016.828075709993,25.91464575000282,53481.98552688001 2024-09-29,23:51:07.000,273,10996779,13005,0,1727653866,13016.794394160002,25.942842270000256,53481.95059128 2024-09-29,23:51:08.000,273,10996674,12845,0,1727653867,13016.753976300002,25.935793140000897,53481.83181024 2024-09-29,23:51:09.000,273,10996697,12845,0,1727653868,13016.740503679997,25.90759662000346,53481.93661704001 2024-09-29,23:51:10.000,273,10996783,12925,0,1727653869,13016.727031059992,25.89349836000474,53481.824823120005 2024-09-29,23:51:11.000,273,10996733,13285,0,1727653870,13016.693349510002,25.84415445000195,53481.85975872 2024-09-29,23:51:12.000,273,10996696,13085,0,1727653871,13016.625986409992,25.84415445000195,53481.85975872 2024-09-29,23:51:13.000,273,10996751,13245,0,1727653872,13016.625986409992,25.815957930004515,53481.81084888 2024-09-29,23:51:14.000,273,10996705,13125,0,1727653873,13016.612513790002,25.752515760003007,53481.84578448001 2024-09-29,23:51:15.000,273,10996791,13085,0,1727653874,13016.511469140001,25.67497533000278,53481.81783600001 2024-09-29,23:51:16.000,273,10996701,13285,0,1727653875,13016.471051280001,25.597434900002554,53481.74796480001 2024-09-29,23:51:17.000,273,10996745,12765,0,1727653876,13016.403688179991,25.49874708000425,53481.727003440006 2024-09-29,23:51:18.000,273,10996732,13285,0,1727653877,13016.34306138999,25.39301012999931,53481.76193904 2024-09-29,23:51:19.000,273,10996714,13085,0,1727653878,13016.28243459999,25.315469699999085,53481.73399056 2024-09-29,23:51:20.000,273,10996762,13165,0,1727653879,13016.24875305,25.237929269998858,53481.72001632001 2024-09-29,23:51:21.000,273,10996746,12965,0,1727653880,13016.16791733,25.25907666000421,53481.643158 2024-09-29,23:51:22.000,273,10996749,12925,0,1727653881,13016.114026849995,25.22383101000014,53481.62219664 2024-09-29,23:51:23.000,273,10996729,13005,0,1727653882,13016.10055422999,25.20973275000142,53481.63617088 2024-09-29,23:51:24.000,273,10996693,12765,0,1727653883,13016.02645482,25.188585360003344,53481.59424816 2024-09-29,23:51:25.000,273,10996773,12965,0,1727653884,13016.02645482,25.22383101000014,53481.58027392001 2024-09-29,23:51:26.000,273,10996719,12685,0,1727653885,13015.98603696,25.237929269998858,53481.53136408001 2024-09-29,23:51:27.000,273,10996754,12965,0,1727653886,13015.945619099999,25.287273180001648,53481.48245424001 2024-09-29,23:51:28.000,273,10996725,12965,0,1727653887,13015.972564339994,25.336617090004438,53481.49642848 2024-09-29,23:51:29.000,273,10996777,12965,0,1727653888,13015.945619099999,25.343666220003797,53481.419570160004 2024-09-29,23:51:30.000,273,10996745,12725,0,1727653889,13015.911937549994,25.385960999999952,53481.40559592 2024-09-29,23:51:31.000,273,10996739,12605,0,1727653890,13015.911937549994,25.45645230000082,53481.36367320001 2024-09-29,23:51:32.000,273,10996776,12845,0,1727653891,13015.932146479994,25.477599689998897,53481.31476336001 2024-09-29,23:51:33.000,273,10996692,12965,0,1727653892,13015.952355409994,25.51284534000297,53481.34271184001 2024-09-29,23:51:34.000,273,10996743,13285,0,1727653893,13015.878255999989,25.548090989999764,53481.34969896 2024-09-29,23:51:35.000,273,10996701,13005,0,1727653894,13015.878255999989,25.68202446000214,53481.28681488 2024-09-29,23:51:36.000,273,10996733,13045,0,1727653895,13015.91867385999,25.759564890002366,53481.19598232001 2024-09-29,23:51:37.000,273,10996724,12725,0,1727653896,13015.864783379999,25.80185966999852,53481.1889952 2024-09-29,23:51:38.000,273,10996740,13005,0,1727653897,13015.911937549994,25.90759662000346,53481.21694368001 2024-09-29,23:51:39.000,273,10996766,13005,0,1727653898,13015.945619099999,25.942842270000256,53481.154059600005 2024-09-29,23:51:40.000,273,10996740,13125,0,1727653899,13015.91867385999,25.942842270000256,53481.13309824 2024-09-29,23:51:41.000,273,10996696,12685,0,1727653900,13015.972564339994,26.013333570001123,53481.14707248001 2024-09-29,23:51:42.000,273,10996792,12845,0,1727653901,13015.925410169999,26.02743182999984,53481.09117552 2024-09-29,23:51:43.000,273,10996747,12965,0,1727653902,13015.945619099999,26.062677480003913,53481.035278560004 2024-09-29,23:51:44.000,273,10996721,12965,0,1727653903,13015.96582803,26.112021389999427,53481.02829144001 2024-09-29,23:51:45.000,273,10996758,13125,0,1727653904,13015.98603696,26.14021791000414,53481.06322704 2024-09-29,23:51:46.000,273,10996766,12765,0,1727653905,13016.01971850999,26.175463560000935,53481.07021416 2024-09-29,23:51:47.000,273,10996737,12885,0,1727653906,13016.053400059995,26.21070920999773,53481.035278560004 2024-09-29,23:51:48.000,273,10996751,12965,0,1727653907,13016.06687268,26.26710224999988,53481.035278560004 2024-09-29,23:51:49.000,273,10996683,13205,0,1727653908,13016.02645482,26.26710224999988,53480.95143312 2024-09-29,23:51:50.000,273,10996714,13085,0,1727653909,13016.00624589,26.337593550000747,53480.937458880006 2024-09-29,23:51:51.000,273,10996726,13285,0,1727653910,13016.012982199994,26.337593550000747,53480.97938160001 2024-09-29,23:51:52.000,273,10996751,12645,0,1727653911,13015.945619099999,26.37283920000482,53480.916497520004 2024-09-29,23:51:53.000,273,10996708,12765,0,1727653912,13015.945619099999,26.401035720002255,53480.944446 2024-09-29,23:51:54.000,273,10996720,12925,0,1727653913,13015.95909171999,26.45037962999777,53480.90252328 2024-09-29,23:51:55.000,273,10996723,12965,0,1727653914,13015.95909171999,26.49972354000056,53480.90951040001 2024-09-29,23:51:56.000,273,10996705,12965,0,1727653915,13016.01971850999,26.49972354000056,53480.888549040006 2024-09-29,23:51:57.000,273,10996736,12885,0,1727653916,13015.99950957999,26.513821799999278,53480.88156192001 2024-09-29,23:51:58.000,273,10996727,13125,0,1727653917,13016.04666375,26.464477890003764,53480.83963920001 2024-09-29,23:51:59.000,273,10996780,12845,0,1727653918,13016.03992743999,26.464477890003764,53480.888549040006 2024-09-29,23:52:00.000,273,10996823,13165,0,1727653919,13016.08708161,26.401035720002255,53480.88156192001 2024-09-29,23:52:01.000,273,10996770,12765,0,1727653920,13016.10729054,26.408084850001615,53480.81169072001 2024-09-29,23:52:02.000,273,10996724,12965,0,1727653921,13016.1477084,26.415133980000974,53480.83963920001 2024-09-29,23:52:03.000,273,10996780,13085,0,1727653922,13016.18138994999,26.358740939998825,53480.88156192001 2024-09-29,23:52:04.000,273,10996683,12965,0,1727653923,13016.12749947,26.365790069998184,53480.81169072001 2024-09-29,23:52:05.000,273,10996766,13085,0,1727653924,13016.18812626,26.32349529000203,53480.79072936001 2024-09-29,23:52:06.000,273,10996734,12925,0,1727653925,13016.16791733,26.330544420001388,53480.79771648 2024-09-29,23:52:07.000,273,10996779,12725,0,1727653926,13016.16118101999,26.288249639997957,53480.76278088001 2024-09-29,23:52:08.000,273,10996779,13005,0,1727653927,13016.1477084,26.26710224999988,53480.818677840005 2024-09-29,23:52:09.000,273,10996717,13005,0,1727653928,13016.16118101999,26.26005312000052,53480.74181952001 2024-09-29,23:52:10.000,273,10996717,12965,0,1727653929,13016.174653639995,26.189561819999653,53480.79072936001 2024-09-29,23:52:11.000,273,10996814,13045,0,1727653930,13016.16118101999,26.1472670400035,53480.769768000006 2024-09-29,23:52:12.000,273,10996736,13285,0,1727653931,13016.16118101999,26.09792313000071,53480.77675512 2024-09-29,23:52:13.000,273,10996758,12925,0,1727653932,13016.215071499995,26.0344809599992,53480.79072936001 2024-09-29,23:52:14.000,273,10996748,13085,0,1727653933,13016.24875305,25.935793140000897,53480.81169072001 2024-09-29,23:52:15.000,273,10996780,12725,0,1727653934,13016.316116149996,25.837105320002593,53480.818677840005 2024-09-29,23:52:16.000,273,10996730,13285,0,1727653935,13016.396951869996,25.759564890002366,53480.77675512 2024-09-29,23:52:17.000,273,10996695,13045,0,1727653936,13016.491260210001,25.660877070004062,53480.81169072001 2024-09-29,23:52:18.000,273,10996723,12765,0,1727653937,13016.572095930002,25.555140119999123,53480.82566496 2024-09-29,23:52:19.000,273,10996748,12965,0,1727653938,13016.666404269992,25.4423540400021,53480.83963920001 2024-09-29,23:52:20.000,273,10996714,12685,0,1727653939,13016.807866779993,25.329567959997803,53480.82566496 2024-09-29,23:52:21.000,273,10996727,12965,0,1727653940,13016.902175119998,25.22383101000014,53480.79072936001 2024-09-29,23:52:22.000,273,10996700,12845,0,1727653941,13017.043637629999,25.089897539997764,53480.89553616 2024-09-29,23:52:23.000,273,10996790,13005,0,1727653942,13017.19857275999,24.99825884999882,53480.888549040006 2024-09-29,23:52:24.000,273,10996755,13165,0,1727653943,13017.34677158,24.82907972999965,53480.92348464 2024-09-29,23:52:25.000,273,10996797,12885,0,1727653944,13017.54212456999,24.723342780001985,53480.89553616 2024-09-29,23:52:26.000,273,10996722,13085,0,1727653945,13017.676850769996,24.58940930999961,53480.97239448 2024-09-29,23:52:27.000,273,10996697,12925,0,1727653946,13017.865467449992,24.45547584000451,53481.06322704 2024-09-29,23:52:28.000,273,10996743,12765,0,1727653947,13018.060820439998,24.307444110003416,53481.056239920006 2024-09-29,23:52:29.000,273,10996787,12965,0,1727653948,13018.242700809998,24.22285455000383,53481.084188400004 2024-09-29,23:52:30.000,273,10996802,12685,0,1727653949,13018.411108559994,24.131215860004886,53481.12611112001 2024-09-29,23:52:31.000,273,10996787,12765,0,1727653950,13018.572779999995,24.088921080001455,53481.11213688 2024-09-29,23:52:32.000,273,10996702,12965,0,1727653951,13018.74792406,24.032528039999306,53481.223930800006 2024-09-29,23:52:33.000,273,10996720,13125,0,1727653952,13018.862441329991,23.99728239000251,53481.251879280004 2024-09-29,23:52:34.000,273,10996694,13205,0,1727653953,13019.030849080002,23.95498760999908,53481.28681488 2024-09-29,23:52:35.000,273,10996678,12605,0,1727653954,13019.185784209993,23.919741960002284,53481.34969896 2024-09-29,23:52:36.000,273,10996748,12765,0,1727653955,13019.327246719993,23.933840220001002,53481.391621680006 2024-09-29,23:52:37.000,273,10996720,13125,0,1727653956,13019.515863399989,23.905643700003566,53481.47546712 2024-09-29,23:52:38.000,273,10996799,12965,0,1727653957,13019.67753483999,23.856299790000776,53481.51738984 2024-09-29,23:52:39.000,273,10996799,13125,0,1727653958,13019.83920627999,23.81400501000462,53481.56629968 2024-09-29,23:52:40.000,273,10996710,12965,0,1727653959,13020.02782296,23.792857619999268,53481.657132240005 2024-09-29,23:52:41.000,273,10996717,13045,0,1727653960,13020.182758089992,23.78580848999991,53481.72001632001 2024-09-29,23:52:42.000,273,10996733,12965,0,1727653961,13020.304011669992,23.82105414000398,53481.7829004 2024-09-29,23:52:43.000,273,10996739,13005,0,1727653962,13020.452210490002,23.792857619999268,53481.83181024 2024-09-29,23:52:44.000,273,10996791,12965,0,1727653963,13020.607145619993,23.799906749998627,53481.894694320006 2024-09-29,23:52:45.000,273,10996718,12965,0,1727653964,13020.735135509989,23.792857619999268,53481.97853976 2024-09-29,23:52:46.000,273,10996757,12965,0,1727653965,13020.89680694999,23.799906749998627,53482.04841096 2024-09-29,23:52:47.000,273,10996796,12965,0,1727653966,13021.02479684,23.806955879997986,53482.111295040006 2024-09-29,23:52:48.000,273,10996744,12965,0,1727653967,13021.10563256,23.842201530002058,53482.20212760001 2024-09-29,23:52:49.000,273,10996767,12845,0,1727653968,13021.213413519996,23.842201530002058,53482.258024560004 2024-09-29,23:52:50.000,273,10996650,13125,0,1727653969,13021.307721860001,23.905643700003566,53482.28597304 2024-09-29,23:52:51.000,273,10996753,12645,0,1727653970,13021.442448059992,23.926791090001643,53482.34187 2024-09-29,23:52:52.000,273,10996726,12845,0,1727653971,13021.563701639992,23.919741960002284,53482.45366392 2024-09-29,23:52:53.000,273,10996752,12965,0,1727653972,13021.711900460003,23.926791090001643,53482.51654800001 2024-09-29,23:52:54.000,273,10996742,13005,0,1727653973,13021.806208799993,23.969085869997798,53482.55847072001 2024-09-29,23:52:55.000,273,10996711,13285,0,1727653974,13021.887044519994,23.976135000004433,53482.60738056001 2024-09-29,23:52:56.000,273,10996765,13125,0,1727653975,13022.008298099994,23.94793847999972,53482.67725176 2024-09-29,23:52:57.000,273,10996768,12965,0,1727653976,13022.09587012999,23.96203673999844,53482.74712296 2024-09-29,23:52:58.000,273,10996714,12965,0,1727653977,13022.1430243,23.969085869997798,53482.830968400005 2024-09-29,23:52:59.000,273,10996724,12965,0,1727653978,13022.20365109,23.969085869997798,53482.928788080004 2024-09-29,23:53:00.000,273,10996705,13045,0,1727653979,13022.29795942999,24.00433152000187,53483.0056464 2024-09-29,23:53:01.000,273,10996752,12965,0,1727653980,13022.35858621999,23.99023326000315,53483.04058200001 2024-09-29,23:53:02.000,273,10996699,12925,0,1727653981,13022.432685629996,23.94793847999972,53483.096478960004 2024-09-29,23:53:03.000,273,10996711,13045,0,1727653982,13022.452894559996,23.905643700003566,53483.17333728 2024-09-29,23:53:04.000,273,10996728,12845,0,1727653983,13022.520257659991,23.842201530002058,53483.27115696 2024-09-29,23:53:05.000,273,10996743,13165,0,1727653984,13022.540466589991,23.82105414000398,53483.236221360006 2024-09-29,23:53:06.000,273,10996758,12765,0,1727653985,13022.601093379992,23.77875936000055,53483.31307968 2024-09-29,23:53:07.000,273,10996694,12925,0,1727653986,13022.641511239992,23.743513710003754,53483.39692512001 2024-09-29,23:53:08.000,273,10996735,12925,0,1727653987,13022.621302309992,23.708268059999682,53483.43884784 2024-09-29,23:53:09.000,273,10996781,13005,0,1727653988,13022.702138029992,23.658924150004168,53483.53666752 2024-09-29,23:53:10.000,273,10996716,12925,0,1727653989,13022.756028509997,23.637776759998815,53483.59256448001 2024-09-29,23:53:11.000,273,10996797,13125,0,1727653990,13022.762764819992,23.623678500000096,53483.64147432001 2024-09-29,23:53:12.000,273,10996747,12965,0,1727653991,13022.816655299997,23.5884328500033,53483.65544856 2024-09-29,23:53:13.000,273,10996744,12885,0,1727653992,13022.910963640003,23.55318719999923,53483.78121672001 2024-09-29,23:53:14.000,273,10996768,12925,0,1727653993,13022.937908879998,23.524990680001792,53483.83012656001 2024-09-29,23:53:15.000,273,10996709,13125,0,1727653994,13022.985063049993,23.510892420003074,53483.80916520001 2024-09-29,23:53:16.000,273,10996737,13125,0,1727653995,13023.025480909993,23.510892420003074,53483.913972 2024-09-29,23:53:17.000,273,10996671,12965,0,1727653996,13023.065898769994,23.510892420003074,53483.955894720006 2024-09-29,23:53:18.000,273,10996705,12805,0,1727653997,13023.099580319998,23.53908894000051,53483.92794624001 2024-09-29,23:53:19.000,273,10996726,12885,0,1727653998,13023.207361279994,23.623678500000096,53484.074675760006 2024-09-29,23:53:20.000,273,10996757,12885,0,1727653999,13023.227570209994,23.630727629999456,53484.08865 2024-09-29,23:53:21.000,273,10996785,13005,0,1727654000,13023.26125176,23.7223663199984,53484.11659848001 2024-09-29,23:53:22.000,273,10996719,12925,0,1727654001,13023.25451544999,23.78580848999991,53484.10961136 2024-09-29,23:53:23.000,273,10996669,12765,0,1727654002,13023.30166962,23.863348920000135,53484.24236664001 2024-09-29,23:53:24.000,273,10996722,13045,0,1727654003,13023.32187855,23.95498760999908,53484.172495440005 2024-09-29,23:53:25.000,273,10996724,13005,0,1727654004,13023.35556009999,24.039577169998665,53484.25634088 2024-09-29,23:53:26.000,273,10996775,13205,0,1727654005,13023.328614859995,24.138264990004245,53484.31922496 2024-09-29,23:53:27.000,273,10996746,13205,0,1727654006,13023.31514223999,24.201707159998477,53484.39608328 2024-09-29,23:53:28.000,273,10996775,13245,0,1727654007,13023.27472437999,24.21580542000447,53484.40307040001 2024-09-29,23:53:29.000,273,10996728,12885,0,1727654008,13023.23430651999,24.286296719998063,53484.37512192 2024-09-29,23:53:30.000,273,10996665,13005,0,1727654009,13023.119789249999,24.36383714999829,53484.43101888001 2024-09-29,23:53:31.000,273,10996788,12965,0,1727654010,13023.032217219989,24.37088627999765,53484.49390296 2024-09-29,23:53:32.000,273,10996755,13125,0,1727654011,13022.924436259993,24.441377579998516,53484.53582568 2024-09-29,23:53:33.000,273,10996753,12965,0,1727654012,13022.796446369997,24.46252497000387,53484.556787040005 2024-09-29,23:53:34.000,273,10996700,12765,0,1727654013,13022.648247550002,24.490721490001306,53484.59172264 2024-09-29,23:53:35.000,273,10996676,13005,0,1727654014,13022.560675519991,24.554163660002814,53484.59870976001 2024-09-29,23:53:36.000,273,10996719,12965,0,1727654015,13022.473103489996,24.58236018000025,53484.65460672 2024-09-29,23:53:37.000,273,10996718,13005,0,1727654016,13022.372058839996,24.6387532200024,53484.626658240006 2024-09-29,23:53:38.000,273,10996773,12765,0,1727654017,13022.20365109,24.688097129997914,53484.68954232 2024-09-29,23:53:39.000,273,10996744,12965,0,1727654018,13022.09587012999,24.69514626000455,53484.70351656 2024-09-29,23:53:40.000,273,10996746,12885,0,1727654019,13021.961143929999,24.75858842999878,53484.724477920005 2024-09-29,23:53:41.000,273,10996706,12965,0,1727654020,13021.900517139999,24.786784950003494,53484.69652944001 2024-09-29,23:53:42.000,273,10996732,13165,0,1727654021,13021.812945109989,24.850227119997726,53484.73146504 2024-09-29,23:53:43.000,273,10996768,13045,0,1727654022,13021.711900460003,24.913669289999234,53484.71050368 2024-09-29,23:53:44.000,273,10996741,12925,0,1727654023,13021.597383189997,24.934816680004587,53484.626658240006 2024-09-29,23:53:45.000,273,10996793,12965,0,1727654024,13021.550229020002,24.99825884999882,53484.64063248 2024-09-29,23:53:46.000,273,10996759,12925,0,1727654025,13021.449184370002,25.019406240004173,53484.66159384 2024-09-29,23:53:47.000,273,10996766,12845,0,1727654026,13021.314458169996,24.99120971999946,53484.66858096001 2024-09-29,23:53:48.000,273,10996764,12805,0,1727654027,13021.233622449996,25.03350450000289,53484.66858096001 2024-09-29,23:53:49.000,273,10996790,13085,0,1727654028,13021.09889624999,25.026455370003532,53484.68954232 2024-09-29,23:53:50.000,273,10996728,13125,0,1727654029,13020.970906359995,25.068750149999687,53484.68954232 2024-09-29,23:53:51.000,273,10996730,13125,0,1727654030,13020.84291647,25.068750149999687,53484.65460672 2024-09-29,23:53:52.000,273,10996732,13005,0,1727654031,13020.728399199994,25.10399580000376,53484.64761960001 2024-09-29,23:53:53.000,273,10996744,12885,0,1727654032,13020.573464069988,25.146290579999913,53484.59172264 2024-09-29,23:53:54.000,273,10996743,12845,0,1727654033,13020.472419420003,25.146290579999913,53484.59172264 2024-09-29,23:53:55.000,273,10996709,12965,0,1727654034,13020.378111079997,25.20973275000142,53484.612684 2024-09-29,23:53:56.000,273,10996709,12685,0,1727654035,13020.223175949992,25.237929269998858,53484.605696880004 2024-09-29,23:53:57.000,273,10996753,13165,0,1727654036,13020.128867610001,25.315469699999085,53484.52185144 2024-09-29,23:53:58.000,273,10996749,12765,0,1727654037,13020.021086649991,25.329567959997803,53484.53582568 2024-09-29,23:53:59.000,273,10996795,13125,0,1727654038,13019.82573366,25.350715350003156,53484.48691584 2024-09-29,23:54:00.000,273,10996761,12925,0,1727654039,13019.650589599994,25.414157520004665,53484.41005752001 2024-09-29,23:54:01.000,273,10996778,13045,0,1727654040,13019.455236609989,25.45645230000082,53484.40307040001 2024-09-29,23:54:02.000,273,10996742,12965,0,1727654041,13019.300301479998,25.51284534000297,53484.35416056 2024-09-29,23:54:03.000,273,10996783,13125,0,1727654042,13019.179047899997,25.526943600001687,53484.3681348 2024-09-29,23:54:04.000,273,10996722,12885,0,1727654043,13018.997167529997,25.583336640003836,53484.34717344 2024-09-29,23:54:05.000,273,10996657,13005,0,1727654044,13018.848968710001,25.597434900002554,53484.28428936001 2024-09-29,23:54:06.000,273,10996785,13085,0,1727654045,13018.714242509996,25.68202446000214,53484.21441816001 2024-09-29,23:54:07.000,273,10996763,13125,0,1727654046,13018.56604369,25.745466630003648,53484.17948256 2024-09-29,23:54:08.000,273,10996706,12885,0,1727654047,13018.45826272999,25.787761409999803,53484.123585600006 2024-09-29,23:54:09.000,273,10996756,12925,0,1727654048,13018.296591289989,25.815957930004515,53484.06070152 2024-09-29,23:54:10.000,273,10996722,12925,0,1727654049,13018.087765679993,25.85120358000131,53484.04672728001 2024-09-29,23:54:11.000,273,10996698,12605,0,1727654050,13017.953039480002,25.92169488000218,53483.97685608001 2024-09-29,23:54:12.000,273,10996721,12965,0,1727654051,13017.771159110001,25.942842270000256,53483.92095912 2024-09-29,23:54:13.000,273,10996758,12925,0,1727654052,13017.643169219991,25.928744010001537,53483.87903640001 2024-09-29,23:54:14.000,273,10996744,13165,0,1727654053,13017.4276073,25.985137050003686,53483.85108792 2024-09-29,23:54:15.000,273,10996736,13045,0,1727654054,13017.20530907,26.069726610003272,53483.78121672001 2024-09-29,23:54:16.000,273,10996749,12925,0,1727654055,13017.023428699998,26.062677480003913,53483.72531976 2024-09-29,23:54:17.000,273,10996740,13205,0,1727654056,13016.841548329998,26.13316878000478,53483.669422800005 2024-09-29,23:54:18.000,273,10996715,12605,0,1727654057,13016.599041169997,26.14021791000414,53483.6344872 2024-09-29,23:54:19.000,273,10996743,12965,0,1727654058,13016.417160799996,26.189561819999653,53483.54365464001 2024-09-29,23:54:20.000,273,10996743,13005,0,1727654059,13016.26896198,26.196610949999013,53483.4598092 2024-09-29,23:54:21.000,273,10996718,12965,0,1727654060,13016.134235779995,26.26005312000052,53483.41788648 2024-09-29,23:54:22.000,273,10996704,13005,0,1727654061,13015.95909171999,26.295298770004592,53483.35500240001 2024-09-29,23:54:23.000,273,10996729,13045,0,1727654062,13015.817629209989,26.295298770004592,53483.30609256001 2024-09-29,23:54:24.000,273,10996748,12845,0,1727654063,13015.676166699988,26.30939703000331,53483.20827288001 2024-09-29,23:54:25.000,273,10996713,12965,0,1727654064,13015.487550019992,26.30939703000331,53483.117440320006 2024-09-29,23:54:26.000,273,10996745,13285,0,1727654065,13015.346087509992,26.330544420001388,53483.068530480006 2024-09-29,23:54:27.000,273,10996700,13005,0,1727654066,13015.184416069991,26.281200509998598,53483.04058200001 2024-09-29,23:54:28.000,273,10996719,12965,0,1727654067,13015.09010773,26.32349529000203,53482.97071080001 2024-09-29,23:54:29.000,273,10996764,12725,0,1727654068,13014.94864522,26.26710224999988,53482.9357752 2024-09-29,23:54:30.000,273,10996732,13045,0,1727654069,13014.86107318999,26.32349529000203,53482.87289112001 2024-09-29,23:54:31.000,273,10996727,13005,0,1727654070,13014.78697378,26.31644616000267,53482.830968400005 2024-09-29,23:54:32.000,273,10996759,12765,0,1727654071,13014.73981960999,26.30939703000331,53482.691226 2024-09-29,23:54:33.000,273,10996698,13205,0,1727654072,13014.733083299994,26.288249639997957,53482.65629040001 2024-09-29,23:54:34.000,273,10996714,12685,0,1727654073,13014.618566029989,26.26710224999988,53482.58641920001 2024-09-29,23:54:35.000,273,10996732,12965,0,1727654074,13014.591620789994,26.238905730002443,53482.5514836 2024-09-29,23:54:36.000,273,10996700,12845,0,1727654075,13014.591620789994,26.189561819999653,53482.50257376 2024-09-29,23:54:37.000,273,10996694,12925,0,1727654076,13014.571411859994,26.175463560000935,53482.446676800006 2024-09-29,23:54:38.000,273,10996732,12845,0,1727654077,13014.564675549998,26.1472670400035,53482.425715440004 2024-09-29,23:54:39.000,273,10996723,13165,0,1727654078,13014.483839829998,26.104972260000068,53482.376805600004 2024-09-29,23:54:40.000,273,10996763,12845,0,1727654079,13014.477103519988,26.006284440001764,53482.28597304 2024-09-29,23:54:41.000,273,10996716,12885,0,1727654080,13014.429949349993,25.985137050003686,53482.2370632 2024-09-29,23:54:42.000,273,10996726,13045,0,1727654081,13014.376058870002,25.879400099998747,53482.2370632 2024-09-29,23:54:43.000,273,10996747,13005,0,1727654082,13014.328904699993,25.794810539999162,53482.22308896001 2024-09-29,23:54:44.000,273,10996749,12845,0,1727654083,13014.281750529997,25.67497533000278,53482.13924352 2024-09-29,23:54:45.000,273,10996773,13005,0,1727654084,13014.221123739997,25.56923837999784,53482.090333680004 2024-09-29,23:54:46.000,273,10996767,13045,0,1727654085,13014.180705879997,25.46350143000018,53482.05539808001 2024-09-29,23:54:47.000,273,10996751,13045,0,1727654086,13014.207651119992,25.414157520004665,53482.03443672001 2024-09-29,23:54:48.000,273,10996755,12885,0,1727654087,13014.160496949997,25.322518829998444,53482.062385200006 2024-09-29,23:54:49.000,273,10996738,12805,0,1727654088,13014.167233259992,25.22383101000014,53481.992514000005 2024-09-29,23:54:50.000,273,10996729,13005,0,1727654089,13014.261541599997,25.139241450000554,53481.93661704001 2024-09-29,23:54:51.000,273,10996752,13005,0,1727654090,13014.275014220002,25.118094060002477,53481.90168144 2024-09-29,23:54:52.000,273,10996726,12885,0,1727654091,13014.322168389997,25.04760276000161,53481.88770720001 2024-09-29,23:54:53.000,273,10996752,12965,0,1727654092,13014.349113629993,24.9841605900001,53481.90866856 2024-09-29,23:54:54.000,273,10996707,12765,0,1727654093,13014.382795179998,24.87842364000244,53481.824823120005 2024-09-29,23:54:55.000,273,10996689,13005,0,1727654094,13014.456894589988,24.81498147000093,53481.84578448001 2024-09-29,23:54:56.000,273,10996764,13045,0,1727654095,13014.490576139993,24.779735820004134,53481.78988752 2024-09-29,23:54:57.000,273,10996711,13045,0,1727654096,13014.517521379988,24.779735820004134,53481.74097768 2024-09-29,23:54:58.000,273,10996784,12965,0,1727654097,13014.510785069993,24.709244520003267,53481.80386176 2024-09-29,23:54:59.000,273,10996670,13085,0,1727654098,13014.530993999993,24.681047999998555,53481.72001632001 2024-09-29,23:55:00.000,273,10996754,12925,0,1727654099,13014.530993999993,24.652851480001118,53481.74097768 2024-09-29,23:55:01.000,273,10996737,12925,0,1727654100,13014.571411859994,24.63170409000304,53481.706042080004 2024-09-29,23:55:02.000,273,10996706,12725,0,1727654101,13014.618566029989,24.59645843999897,53481.69206784 2024-09-29,23:55:03.000,273,10996678,13285,0,1727654102,13014.67919281999,24.540065400004096,53481.69206784 2024-09-29,23:55:04.000,273,10996725,13165,0,1727654103,13014.733083299994,24.533016270004737,53481.62219664 2024-09-29,23:55:05.000,273,10996737,12965,0,1727654104,13014.746555919999,24.518918009998742,53481.67809360001 2024-09-29,23:55:06.000,273,10996749,13005,0,1727654105,13014.773501159994,24.46252497000387,53481.657132240005 2024-09-29,23:55:07.000,273,10996712,13045,0,1727654106,13014.82065532999,24.497770620000665,53481.62918376001 2024-09-29,23:55:08.000,273,10996744,12965,0,1727654107,13014.793710089994,24.504819750000024,53481.643158 2024-09-29,23:55:09.000,273,10996777,13085,0,1727654108,13014.80044639999,24.490721490001306,53481.61520952 2024-09-29,23:55:10.000,273,10996786,13125,0,1727654109,13014.78697378,24.46957410000323,53481.65014512001 2024-09-29,23:55:11.000,273,10996699,12885,0,1727654110,13014.80044639999,24.497770620000665,53481.61520952 2024-09-29,23:55:12.000,273,10996714,13005,0,1727654111,13014.753292229994,24.483672360001947,53481.62918376001 2024-09-29,23:55:13.000,273,10996713,13045,0,1727654112,13014.73981960999,24.483672360001947,53481.61520952 2024-09-29,23:55:14.000,273,10996753,12845,0,1727654113,13014.69940174999,24.45547584000451,53481.608222400006 2024-09-29,23:55:15.000,273,10996751,12885,0,1727654114,13014.638774959989,24.45547584000451,53481.58027392001 2024-09-29,23:55:16.000,273,10996741,13045,0,1727654115,13014.551202929993,24.40613193000172,53481.587261040004 2024-09-29,23:55:17.000,273,10996701,12925,0,1727654116,13014.517521379988,24.39908280000236,53481.56629968 2024-09-29,23:55:18.000,273,10996713,13005,0,1727654117,13014.477103519988,24.384984540003643,53481.56629968 2024-09-29,23:55:19.000,273,10996808,12845,0,1727654118,13014.429949349993,24.37088627999765,53481.559312560006 2024-09-29,23:55:20.000,273,10996757,12765,0,1727654119,13014.477103519988,24.328591500001494,53481.538351200004 2024-09-29,23:55:21.000,273,10996730,12885,0,1727654120,13014.483839829998,24.36383714999829,53481.52437696 2024-09-29,23:55:22.000,273,10996700,13045,0,1727654121,13014.416476730003,24.342689760000212,53481.587261040004 2024-09-29,23:55:23.000,273,10996718,12925,0,1727654122,13014.510785069993,24.377935410004284,53481.53136408001 2024-09-29,23:55:24.000,273,10996737,12965,0,1727654123,13014.557939239989,24.384984540003643,53481.489441360005 2024-09-29,23:55:25.000,273,10996708,12765,0,1727654124,13014.632038649994,24.392033670003002,53481.45450576 2024-09-29,23:55:26.000,273,10996709,12965,0,1727654125,13014.692665439994,24.427279319999798,53481.46848 2024-09-29,23:55:27.000,273,10996728,12725,0,1727654126,13014.78697378,24.476623230002588,53481.46848 2024-09-29,23:55:28.000,273,10996680,13045,0,1727654127,13014.894754739995,24.476623230002588,53481.51040272001 2024-09-29,23:55:29.000,273,10996750,12765,0,1727654128,13014.94864522,24.46957410000323,53481.489441360005 2024-09-29,23:55:30.000,273,10996712,12805,0,1727654129,13015.04295355999,24.46252497000387,53481.419570160004 2024-09-29,23:55:31.000,273,10996690,12925,0,1727654130,13015.15073452,24.441377579998516,53481.51738984 2024-09-29,23:55:32.000,273,10996669,12965,0,1727654131,13015.265251789991,24.392033670003002,53481.46848 2024-09-29,23:55:33.000,273,10996745,12925,0,1727654132,13015.271988100001,24.307444110003416,53481.47546712 2024-09-29,23:55:34.000,273,10996720,13165,0,1727654133,13015.346087509992,24.265149329999986,53481.46149288001 2024-09-29,23:55:35.000,273,10996709,13045,0,1727654134,13015.420186919997,24.17351064000104,53481.49642848 2024-09-29,23:55:36.000,273,10996699,12965,0,1727654135,13015.541440499997,24.117117599998892,53481.46149288001 2024-09-29,23:55:37.000,273,10996696,12925,0,1727654136,13015.602067289998,24.032528039999306,53481.5034156 2024-09-29,23:55:38.000,273,10996681,13005,0,1727654137,13015.709848249993,23.99728239000251,53481.47546712 2024-09-29,23:55:39.000,273,10996690,12885,0,1727654138,13015.790683969994,23.94793847999972,53481.538351200004 2024-09-29,23:55:40.000,273,10996763,12925,0,1727654139,13015.858047069989,23.891545440004847,53481.52437696 2024-09-29,23:55:41.000,273,10996741,12925,0,1727654140,13015.945619099999,23.884496309998212,53481.587261040004 2024-09-29,23:55:42.000,273,10996678,13005,0,1727654141,13016.02645482,23.863348920000135,53481.587261040004 2024-09-29,23:55:43.000,273,10996695,13005,0,1727654142,13016.12749947,23.81400501000462,53481.53136408001 2024-09-29,23:55:44.000,273,10996751,12845,0,1727654143,13016.235280429995,23.76466110000183,53481.56629968 2024-09-29,23:55:45.000,273,10996731,13125,0,1727654144,13016.32958877,23.757611970002472,53481.62219664 2024-09-29,23:55:46.000,273,10996740,12885,0,1727654145,13016.423897109991,23.694169800000964,53481.61520952 2024-09-29,23:55:47.000,273,10996730,12965,0,1727654146,13016.592304860002,23.673022410002886,53481.62219664 2024-09-29,23:55:48.000,273,10996722,12645,0,1727654147,13016.720294749997,23.65187502000481,53481.587261040004 2024-09-29,23:55:49.000,273,10996723,13285,0,1727654148,13016.881966189998,23.630727629999456,53481.63617088 2024-09-29,23:55:50.000,273,10996723,13125,0,1727654149,13017.043637629999,23.623678500000096,53481.68508072 2024-09-29,23:55:51.000,273,10996697,12645,0,1727654150,13017.19857275999,23.623678500000096,53481.72001632001 2024-09-29,23:55:52.000,273,10996761,13165,0,1727654151,13017.32656265,23.644825889998174,53481.69206784 2024-09-29,23:55:53.000,273,10996715,12845,0,1727654152,13017.44781623,23.71531718999904,53481.7130292 2024-09-29,23:55:54.000,273,10996724,13005,0,1727654153,13017.52865195,23.701218930000323,53481.7829004 2024-09-29,23:55:55.000,273,10996735,12965,0,1727654154,13017.616223979996,23.743513710003754,53481.79687464001 2024-09-29,23:55:56.000,273,10996730,12885,0,1727654155,13017.703796009991,23.78580848999991,53481.7829004 2024-09-29,23:55:57.000,273,10996707,12925,0,1727654156,13017.818313279997,23.81400501000462,53481.84578448001 2024-09-29,23:55:58.000,273,10996745,12965,0,1727654157,13017.926094239992,23.842201530002058,53481.90866856 2024-09-29,23:55:59.000,273,10996712,12965,0,1727654158,13018.047347819993,23.82105414000398,53481.943604160006 2024-09-29,23:56:00.000,273,10996750,12765,0,1727654159,13018.161865089998,23.77171023000119,53482.01347536001 2024-09-29,23:56:01.000,273,10996763,13045,0,1727654160,13018.330272839994,23.76466110000183,53482.01347536001 2024-09-29,23:56:02.000,273,10996732,12965,0,1727654161,13018.45826272999,23.750562840003113,53482.0274496 2024-09-29,23:56:03.000,273,10996729,12605,0,1727654162,13018.60646155,23.708268059999682,53482.11828216 2024-09-29,23:56:04.000,273,10996719,12965,0,1727654163,13018.74118774999,23.65187502000481,53482.090333680004 2024-09-29,23:56:05.000,273,10996760,12765,0,1727654164,13018.82875978,23.609580240001378,53482.20212760001 2024-09-29,23:56:06.000,273,10996695,13005,0,1727654165,13018.950013360001,23.5884328500033,53482.25103744001 2024-09-29,23:56:07.000,273,10996707,13005,0,1727654166,13019.051058010002,23.54613806999987,53482.27199880001 2024-09-29,23:56:08.000,273,10996762,12965,0,1727654167,13019.104948489992,23.55318719999923,53482.29296016 2024-09-29,23:56:09.000,273,10996728,12885,0,1727654168,13019.125157419992,23.567285459997947,53482.33488288 2024-09-29,23:56:10.000,273,10996751,12925,0,1727654169,13019.138630039997,23.59548198000266,53482.425715440004 2024-09-29,23:56:11.000,273,10996696,12805,0,1727654170,13019.185784209993,23.609580240001378,53482.47462528 2024-09-29,23:56:12.000,273,10996703,12925,0,1727654171,13019.192520520002,23.673022410002886,53482.52353512 2024-09-29,23:56:13.000,273,10996788,12965,0,1727654172,13019.179047899997,23.708268059999682,53482.50956088 2024-09-29,23:56:14.000,273,10996688,12805,0,1727654173,13019.125157419992,23.82810327000334,53482.60039344 2024-09-29,23:56:15.000,273,10996682,13045,0,1727654174,13019.131893730002,23.856299790000776,53482.65629040001 2024-09-29,23:56:16.000,273,10996766,12965,0,1727654175,13019.091475870002,23.905643700003566,53482.70520024001 2024-09-29,23:56:17.000,273,10996682,13205,0,1727654176,13019.098212179997,23.99023326000315,53482.733148720006 2024-09-29,23:56:18.000,273,10996678,13085,0,1727654177,13019.064530629992,24.067773690003378,53482.77507144001 2024-09-29,23:56:19.000,273,10996700,12965,0,1727654178,13019.118421109997,24.145314120003604,53482.830968400005 2024-09-29,23:56:20.000,273,10996736,13125,0,1727654179,13019.078003249997,24.23695281000255,53482.81000704 2024-09-29,23:56:21.000,273,10996757,12845,0,1727654180,13019.078003249997,24.335640630000853,53482.90782672 2024-09-29,23:56:22.000,273,10996717,12845,0,1727654181,13019.091475870002,24.392033670003002,53482.88686536 2024-09-29,23:56:23.000,273,10996730,13005,0,1727654182,13019.138630039997,24.511868879999383,53482.99167216001 2024-09-29,23:56:24.000,273,10996738,12965,0,1727654183,13019.165575279992,24.617605830004322,53482.97769792 2024-09-29,23:56:25.000,273,10996757,12845,0,1727654184,13019.084739559992,24.716293650002626,53482.99167216001 2024-09-29,23:56:26.000,273,10996756,12965,0,1727654185,13019.091475870002,24.737441040000704,53482.97769792 2024-09-29,23:56:27.000,273,10996722,13165,0,1727654186,13019.138630039997,24.836128859999008,53483.01263352 2024-09-29,23:56:28.000,273,10996731,13085,0,1727654187,13019.138630039997,24.87842364000244,53483.03359488 2024-09-29,23:56:29.000,273,10996720,13005,0,1727654188,13019.145366349992,24.885472770001797,53483.096478960004 2024-09-29,23:56:30.000,273,10996781,13005,0,1727654189,13019.131893730002,24.920718419998593,53483.13141456 2024-09-29,23:56:31.000,273,10996764,13205,0,1727654190,13019.179047899997,24.920718419998593,53483.17333728 2024-09-29,23:56:32.000,273,10996694,13005,0,1727654191,13019.205993139993,24.892521900001157,53483.1803244 2024-09-29,23:56:33.000,273,10996685,12805,0,1727654192,13019.205993139993,24.927767549997952,53483.18731152001 2024-09-29,23:56:34.000,273,10996672,12965,0,1727654193,13019.219465759998,24.927767549997952,53483.22923424001 2024-09-29,23:56:35.000,273,10996748,12845,0,1727654194,13019.232938380002,24.86432538000372,53483.25718272001 2024-09-29,23:56:36.000,273,10996740,12685,0,1727654195,13019.219465759998,24.836128859999008,53483.264169840004 2024-09-29,23:56:37.000,273,10996743,12965,0,1727654196,13019.158838969997,24.82203060000029,53483.29910544 2024-09-29,23:56:38.000,273,10996711,12885,0,1727654197,13019.118421109997,24.793834080002853,53483.31307968 2024-09-29,23:56:39.000,273,10996711,13085,0,1727654198,13019.003903839992,24.772686690004775,53483.29211832 2024-09-29,23:56:40.000,273,10996737,13125,0,1727654199,13018.936540739996,24.723342780001985,53483.34801528 2024-09-29,23:56:41.000,273,10996739,13085,0,1727654200,13018.875913949996,24.69514626000455,53483.34801528 2024-09-29,23:56:42.000,273,10996751,12805,0,1727654201,13018.78834192,24.702195390003908,53483.403912240006 2024-09-29,23:56:43.000,273,10996716,12925,0,1727654202,13018.734451439996,24.64580235000176,53483.44583496001 2024-09-29,23:56:44.000,273,10996737,12965,0,1727654203,13018.653615719995,24.603507569998328,53483.4598092 2024-09-29,23:56:45.000,273,10996699,12965,0,1727654204,13018.58625262,24.540065400004096,53483.46679632 2024-09-29,23:56:46.000,273,10996683,13045,0,1727654205,13018.5054169,24.511868879999383,53483.48775768 2024-09-29,23:56:47.000,273,10996728,12885,0,1727654206,13018.471735349995,24.476623230002588,53483.49474480001 2024-09-29,23:56:48.000,273,10996753,12925,0,1727654207,13018.33700914999,24.41318106000108,53483.48077056 2024-09-29,23:56:49.000,273,10996746,12925,0,1727654208,13018.283118669999,24.384984540003643,53483.48775768 2024-09-29,23:56:50.000,273,10996715,12725,0,1727654209,13018.222491879998,24.34973888999957,53483.48775768 2024-09-29,23:56:51.000,273,10996753,13125,0,1727654210,13018.134919849988,24.39908280000236,53483.501731920005 2024-09-29,23:56:52.000,273,10996707,13005,0,1727654211,13018.074293059988,24.40613193000172,53483.550641760005 2024-09-29,23:56:53.000,273,10996763,13005,0,1727654212,13018.020402579998,24.476623230002588,53483.53666752 2024-09-29,23:56:54.000,273,10996736,13085,0,1727654213,13018.000193649998,24.5259671399981,53483.48077056 2024-09-29,23:56:55.000,273,10996773,12965,0,1727654214,13018.006929959993,24.547114530003455,53483.49474480001 2024-09-29,23:56:56.000,273,10996701,13045,0,1727654215,13017.973248410002,24.561212790002173,53483.44583496001 2024-09-29,23:56:57.000,273,10996707,13125,0,1727654216,13017.966512099993,24.57531105000089,53483.501731920005 2024-09-29,23:56:58.000,273,10996720,12845,0,1727654217,13017.926094239992,24.57531105000089,53483.47378344001 2024-09-29,23:56:59.000,273,10996710,12965,0,1727654218,13017.899148999997,24.610556699997687,53483.44583496001 2024-09-29,23:57:00.000,273,10996705,12925,0,1727654219,13017.905885309992,24.59645843999897,53483.4598092 2024-09-29,23:57:01.000,273,10996739,12845,0,1727654220,13017.912621620002,24.610556699997687,53483.44583496001 2024-09-29,23:57:02.000,273,10996765,12805,0,1727654221,13017.979984719997,24.603507569998328,53483.41089936 2024-09-29,23:57:03.000,273,10996670,12765,0,1727654222,13017.986721029993,24.610556699997687,53483.382950880005 2024-09-29,23:57:04.000,273,10996734,12845,0,1727654223,13018.006929959993,24.603507569998328,53483.403912240006 2024-09-29,23:57:05.000,273,10996682,12765,0,1727654224,13018.027138889993,24.57531105000089,53483.389938 2024-09-29,23:57:06.000,273,10996747,12925,0,1727654225,13018.006929959993,24.554163660002814,53483.36198952 2024-09-29,23:57:07.000,273,10996691,12965,0,1727654226,13018.027138889993,24.518918009998742,53483.403912240006 2024-09-29,23:57:08.000,273,10996694,12965,0,1727654227,13017.986721029993,24.46957410000323,53483.34102816 2024-09-29,23:57:09.000,273,10996725,12845,0,1727654228,13017.966512099993,24.46957410000323,53483.36897664 2024-09-29,23:57:10.000,273,10996731,13085,0,1727654229,13017.973248410002,24.46957410000323,53483.36198952 2024-09-29,23:57:11.000,273,10996767,13085,0,1727654230,13017.905885309992,24.427279319999798,53483.36897664 2024-09-29,23:57:12.000,273,10996757,13005,0,1727654231,13017.878940069997,24.37088627999765,53483.34801528 2024-09-29,23:57:13.000,273,10996716,12925,0,1727654232,13017.791368040002,24.328591500001494,53483.41788648 2024-09-29,23:57:14.000,273,10996684,13005,0,1727654233,13017.697059699996,24.293345850004698,53483.36198952 2024-09-29,23:57:15.000,273,10996782,12765,0,1727654234,13017.676850769996,24.24400194000191,53483.39692512001 2024-09-29,23:57:16.000,273,10996740,12765,0,1727654235,13017.602751359991,24.201707159998477,53483.36198952 2024-09-29,23:57:17.000,273,10996750,12885,0,1727654236,13017.54886088,24.145314120003604,53483.34102816 2024-09-29,23:57:18.000,273,10996741,12765,0,1727654237,13017.494970399996,24.131215860004886,53483.32705392001 2024-09-29,23:57:19.000,273,10996764,12685,0,1727654238,13017.48823409,24.088921080001455,53483.264169840004 2024-09-29,23:57:20.000,273,10996743,13005,0,1727654239,13017.52191563999,24.05367543000466,53483.29910544 2024-09-29,23:57:21.000,273,10996731,12845,0,1727654240,13017.555597189996,23.983184130003792,53483.27814408001 2024-09-29,23:57:22.000,273,10996761,13085,0,1727654241,13017.663378149991,23.976135000004433,53483.27115696 2024-09-29,23:57:23.000,273,10996717,13085,0,1727654242,13017.737477559996,23.919741960002284,53483.27814408001 2024-09-29,23:57:24.000,273,10996722,12965,0,1727654243,13017.757686489997,23.877447179998853,53483.18731152001 2024-09-29,23:57:25.000,273,10996722,12645,0,1727654244,13017.851994830002,23.842201530002058,53483.22923424001 2024-09-29,23:57:26.000,273,10996739,13085,0,1727654245,13017.912621620002,23.799906749998627,53483.20827288001 2024-09-29,23:57:27.000,273,10996736,13085,0,1727654246,13017.986721029993,23.743513710003754,53483.25718272001 2024-09-29,23:57:28.000,273,10996715,12805,0,1727654247,13018.060820439998,23.680071540002245,53483.264169840004 2024-09-29,23:57:29.000,273,10996757,12685,0,1727654248,13018.121447229998,23.623678500000096,53483.2501956 2024-09-29,23:57:30.000,273,10996739,12725,0,1727654249,13018.114710919988,23.60253111000202,53483.22224712 2024-09-29,23:57:31.000,273,10996743,12965,0,1727654250,13018.175337709989,23.560236329998588,53483.24320848 2024-09-29,23:57:32.000,273,10996761,12885,0,1727654251,13018.262909739999,23.517941550002433,53483.22923424001 2024-09-29,23:57:33.000,273,10996763,13125,0,1727654252,13018.323536529999,23.503843290003715,53483.25718272001 2024-09-29,23:57:34.000,273,10996770,12965,0,1727654253,13018.384163319999,23.53203981000115,53483.20128576 2024-09-29,23:57:35.000,273,10996794,12965,0,1727654254,13018.45826272999,23.55318719999923,53483.236221360006 2024-09-29,23:57:36.000,273,10996737,12885,0,1727654255,13018.49868058999,23.58138372000394,53483.24320848 2024-09-29,23:57:37.000,273,10996758,12885,0,1727654256,13018.53909844999,23.58138372000394,53483.25718272001 2024-09-29,23:57:38.000,273,10996697,12885,0,1727654257,13018.58625262,23.630727629999456,53483.285131200006 2024-09-29,23:57:39.000,273,10996785,13285,0,1727654258,13018.61993416999,23.65187502000481,53483.215260000004 2024-09-29,23:57:40.000,273,10996723,12845,0,1727654259,13018.62667048,23.673022410002886,53483.24320848 2024-09-29,23:57:41.000,273,10996727,13005,0,1727654260,13018.57951630999,23.694169800000964,53483.18731152001 2024-09-29,23:57:42.000,273,10996758,12885,0,1727654261,13018.572779999995,23.701218930000323,53483.264169840004 2024-09-29,23:57:43.000,273,10996715,12965,0,1727654262,13018.53909844999,23.757611970002472,53483.27115696 2024-09-29,23:57:44.000,273,10996737,12925,0,1727654263,13018.572779999995,23.736464580004395,53483.2501956 2024-09-29,23:57:45.000,273,10996742,12965,0,1727654264,13018.53909844999,23.736464580004395,53483.24320848 2024-09-29,23:57:46.000,273,10996744,13045,0,1727654265,13018.49868058999,23.72941544999776,53483.27814408001 2024-09-29,23:57:47.000,273,10996756,12765,0,1727654266,13018.46499904,23.708268059999682,53483.22224712 2024-09-29,23:57:48.000,273,10996703,13045,0,1727654267,13018.471735349995,23.687120670001605,53483.24320848 2024-09-29,23:57:49.000,273,10996758,12765,0,1727654268,13018.49868058999,23.65187502000481,53483.20827288001 2024-09-29,23:57:50.000,273,10996713,12885,0,1727654269,13018.47847165999,23.630727629999456,53483.22923424001 2024-09-29,23:57:51.000,273,10996768,12925,0,1727654270,13018.5054169,23.59548198000266,53483.27814408001 2024-09-29,23:57:52.000,273,10996718,12925,0,1727654271,13018.512153209995,23.54613806999987,53483.25718272001 2024-09-29,23:57:53.000,273,10996730,12965,0,1727654272,13018.51888951999,23.524990680001792,53483.30609256001 2024-09-29,23:57:54.000,273,10996739,13005,0,1727654273,13018.49868058999,23.468597639999643,53483.24320848 2024-09-29,23:57:55.000,273,10996735,12805,0,1727654274,13018.54583476,23.41925373000413,53483.285131200006 2024-09-29,23:57:56.000,273,10996715,12925,0,1727654275,13018.48520797,23.384008080000058,53483.3200668 2024-09-29,23:57:57.000,273,10996752,12885,0,1727654276,13018.491944279995,23.30646764999983,53483.27814408001 2024-09-29,23:57:58.000,273,10996739,13045,0,1727654277,13018.47847165999,23.271222000003036,53483.285131200006 2024-09-29,23:57:59.000,273,10996739,12885,0,1727654278,13018.491944279995,23.235976349998964,53483.334041040005 2024-09-29,23:58:00.000,273,10996717,12765,0,1727654279,13018.51888951999,23.18663244000345,53483.27814408001 2024-09-29,23:58:01.000,273,10996691,12765,0,1727654280,13018.54583476,23.165485049998097,53483.22224712 2024-09-29,23:58:02.000,273,10996721,13005,0,1727654281,13018.552571069995,23.102042880003864,53483.19429864 2024-09-29,23:58:03.000,273,10996732,13005,0,1727654282,13018.66035202999,23.052698970001074,53483.2501956 2024-09-29,23:58:04.000,273,10996732,13165,0,1727654283,13018.72097881999,22.982207670000207,53483.24320848 2024-09-29,23:58:05.000,273,10996807,12765,0,1727654284,13018.848968710001,22.939912890004052,53483.22923424001 2024-09-29,23:58:06.000,273,10996702,12965,0,1727654285,13018.990431220001,22.84827419999783,53483.17333728 2024-09-29,23:58:07.000,273,10996709,12845,0,1727654286,13019.165575279992,22.79188116000296,53483.25718272001 2024-09-29,23:58:08.000,273,10996745,13125,0,1727654287,13019.286828859993,22.73548812000081,53483.236221360006 2024-09-29,23:58:09.000,273,10996742,13325,0,1727654288,13019.448500299994,22.657947690000583,53483.236221360006 2024-09-29,23:58:10.000,273,10996689,13005,0,1727654289,13019.610171739994,22.622702040003787,53483.264169840004 2024-09-29,23:58:11.000,273,10996773,12925,0,1727654290,13019.7853158,22.50991595999949,53483.31307968 2024-09-29,23:58:12.000,273,10996745,12925,0,1727654291,13019.88636045,22.44647378999798,53483.29910544 2024-09-29,23:58:13.000,273,10996712,12965,0,1727654292,13020.000877719991,22.411228140001185,53483.334041040005 2024-09-29,23:58:14.000,273,10996780,12845,0,1727654293,13020.095186059996,22.38303162000375,53483.3200668 2024-09-29,23:58:15.000,273,10996749,12725,0,1727654294,13020.202967019992,22.3266385800016,53483.36198952 2024-09-29,23:58:16.000,273,10996758,13085,0,1727654295,13020.330956910002,22.33368771000096,53483.41788648 2024-09-29,23:58:17.000,273,10996723,13045,0,1727654296,13020.438737869998,22.3266385800016,53483.41788648 2024-09-29,23:58:18.000,273,10996720,12805,0,1727654297,13020.519573589998,22.256147280000732,53483.5296804 2024-09-29,23:58:19.000,273,10996712,12845,0,1727654298,13020.667772409994,22.220901630003937,53483.46679632 2024-09-29,23:58:20.000,273,10996744,12925,0,1727654299,13020.782289679999,22.199754239998583,53483.48077056 2024-09-29,23:58:21.000,273,10996743,13085,0,1727654300,13020.87659801999,22.13631207000435,53483.53666752 2024-09-29,23:58:22.000,273,10996703,13005,0,1727654301,13020.95743373999,22.09401729000092,53483.62750008 2024-09-29,23:58:23.000,273,10996789,12845,0,1727654302,13021.0652147,22.051722510004765,53483.65544856 2024-09-29,23:58:24.000,273,10996775,12685,0,1727654303,13021.233622449996,22.023525990000053,53483.65544856 2024-09-29,23:58:25.000,273,10996727,13165,0,1727654304,13021.260567689991,21.97418208000454,53483.67640992 2024-09-29,23:58:26.000,273,10996727,13125,0,1727654305,13021.388557580001,21.945985559999826,53483.739294000006 2024-09-29,23:58:27.000,273,10996762,12925,0,1727654306,13021.523283779992,21.931887300001108,53483.76025536001 2024-09-29,23:58:28.000,273,10996762,13165,0,1727654307,13021.610855810002,21.87549425999896,53483.78121672001 2024-09-29,23:58:29.000,273,10996766,12885,0,1727654308,13021.698427839998,21.889592519997677,53483.82313944 2024-09-29,23:58:30.000,273,10996728,12925,0,1727654309,13021.819681419998,21.91073991000303,53483.89301064 2024-09-29,23:58:31.000,273,10996735,13085,0,1727654310,13021.927462379994,21.826150350003445,53483.94192048 2024-09-29,23:58:32.000,273,10996768,12845,0,1727654311,13022.028507029994,21.776806440000655,53484.004804560005 2024-09-29,23:58:33.000,273,10996730,12845,0,1727654312,13022.11607905999,21.74860992000322,53484.053714400005 2024-09-29,23:58:34.000,273,10996735,13125,0,1727654313,13022.21712370999,21.706315139999788,53484.04672728001 2024-09-29,23:58:35.000,273,10996743,12845,0,1727654314,13022.311432049995,21.656971230004274,53484.08865 2024-09-29,23:58:36.000,273,10996705,13125,0,1727654315,13022.412476699996,21.600578190002125,53484.17948256 2024-09-29,23:58:37.000,273,10996786,13125,0,1727654316,13022.459630869991,21.530086890001257,53484.16550832001 2024-09-29,23:58:38.000,273,10996708,12965,0,1727654317,13022.473103489996,21.51598863000254,53484.18646968 2024-09-29,23:58:39.000,273,10996713,13125,0,1727654318,13022.553939209996,21.445497330001672,53484.23537952001 2024-09-29,23:58:40.000,273,10996782,12965,0,1727654319,13022.594357069996,21.487792109997827,53484.24236664001 2024-09-29,23:58:41.000,273,10996757,13045,0,1727654320,13022.614565999997,21.49484124000446,53484.32621208 2024-09-29,23:58:42.000,273,10996745,13045,0,1727654321,13022.648247550002,21.5230377600019,53484.35416056 2024-09-29,23:58:43.000,273,10996736,13125,0,1727654322,13022.675192789997,21.537136020000617,53484.41005752001 2024-09-29,23:58:44.000,273,10996761,12965,0,1727654323,13022.681929099992,21.572381670004688,53484.41005752001 2024-09-29,23:58:45.000,273,10996745,13125,0,1727654324,13022.675192789997,21.593529060002766,53484.458967360006 2024-09-29,23:58:46.000,273,10996744,12845,0,1727654325,13022.654983859997,21.614676450000843,53484.507877200005 2024-09-29,23:58:47.000,273,10996730,12885,0,1727654326,13022.621302309992,21.607627320001484,53484.556787040005 2024-09-29,23:58:48.000,273,10996738,12965,0,1727654327,13022.574148139996,21.656971230004274,53484.52185144 2024-09-29,23:58:49.000,273,10996777,12925,0,1727654328,13022.560675519991,21.67811862000235,53484.59172264 2024-09-29,23:58:50.000,273,10996734,13125,0,1727654329,13022.533730279996,21.69221688000107,53484.612684 2024-09-29,23:58:51.000,273,10996755,13085,0,1727654330,13022.547202900001,21.727462529997865,53484.66858096001 2024-09-29,23:58:52.000,273,10996737,12725,0,1727654331,13022.533730279996,21.769757310001296,53484.6825552 2024-09-29,23:58:53.000,273,10996773,12805,0,1727654332,13022.560675519991,21.74860992000322,53484.71050368 2024-09-29,23:58:54.000,273,10996755,13045,0,1727654333,13022.547202900001,21.826150350003445,53484.724477920005 2024-09-29,23:58:55.000,273,10996735,12885,0,1727654334,13022.547202900001,21.85434687000088,53484.76640064001 2024-09-29,23:58:56.000,273,10996714,12725,0,1727654335,13022.493312419996,21.92483817000175,53484.7524264 2024-09-29,23:58:57.000,273,10996733,13045,0,1727654336,13022.500048729991,21.87549425999896,53484.80832336 2024-09-29,23:58:58.000,273,10996769,12925,0,1727654337,13022.48657611,21.945985559999826,53484.82928472 2024-09-29,23:58:59.000,273,10996759,12885,0,1727654338,13022.513521349996,21.97418208000454,53484.87819456 2024-09-29,23:59:00.000,273,10996749,12685,0,1727654339,13022.513521349996,22.009427730001335,53484.82928472 2024-09-29,23:59:01.000,273,10996846,13205,0,1727654340,13022.479839799991,22.009427730001335,53484.89915592 2024-09-29,23:59:02.000,273,10996766,13205,0,1727654341,13022.46636718,22.065820770003484,53484.892168800005 2024-09-29,23:59:03.000,273,10996779,12845,0,1727654342,13022.500048729991,22.10106642000028,53484.90614304001 2024-09-29,23:59:04.000,273,10996721,12765,0,1727654343,13022.459630869991,22.164508590001788,53484.92011728 2024-09-29,23:59:05.000,273,10996753,12965,0,1727654344,13022.419213009991,22.234999890002655,53484.962040000006 2024-09-29,23:59:06.000,273,10996761,13005,0,1727654345,13022.38553146,22.256147280000732,53484.93409152001 2024-09-29,23:59:07.000,273,10996786,13165,0,1727654346,13022.412476699996,22.27729466999881,53484.96902712 2024-09-29,23:59:08.000,273,10996748,13125,0,1727654347,13022.38553146,22.3266385800016,53484.95505288001 2024-09-29,23:59:09.000,273,10996721,12805,0,1727654348,13022.28448681,22.37598249000439,53484.96902712 2024-09-29,23:59:10.000,273,10996759,12925,0,1727654349,13022.210387399995,22.481719440002053,53485.010949840005 2024-09-29,23:59:11.000,273,10996814,12965,0,1727654350,13022.210387399995,22.453522920004616,53485.03191120001 2024-09-29,23:59:12.000,273,10996729,12765,0,1727654351,13022.1430243,22.55925987000228,53485.02492408 2024-09-29,23:59:13.000,273,10996773,12685,0,1727654352,13022.068924889994,22.629751170003146,53485.03889832 2024-09-29,23:59:14.000,273,10996750,12845,0,1727654353,13021.954407619989,22.67909507999866,53485.08082104001 2024-09-29,23:59:15.000,273,10996721,13045,0,1727654354,13021.853362969989,22.74253725000017,53484.98998848 2024-09-29,23:59:16.000,273,10996744,12965,0,1727654355,13021.732109389988,22.805979420001677,53484.98300136001 2024-09-29,23:59:17.000,273,10996776,13125,0,1727654356,13021.658009979998,22.883519850001903,53484.96902712 2024-09-29,23:59:18.000,273,10996795,13085,0,1727654357,13021.543492709992,22.9187654999987,53484.96902712 2024-09-29,23:59:19.000,273,10996769,12965,0,1727654358,13021.449184370002,22.982207670000207,53484.97601424 2024-09-29,23:59:20.000,273,10996737,13205,0,1727654359,13021.334667099996,23.066797229999793,53484.98998848 2024-09-29,23:59:21.000,273,10996759,12845,0,1727654360,13021.22688614,23.13728853000066,53484.96902712 2024-09-29,23:59:22.000,273,10996738,12965,0,1727654361,13021.14605042,23.17958331000409,53484.96902712 2024-09-29,23:59:23.000,273,10996748,13125,0,1727654362,13021.031533149995,23.20073070000217,53484.89915592 2024-09-29,23:59:24.000,273,10996784,12965,0,1727654363,13020.991115289995,23.250074609997682,53484.87120744 2024-09-29,23:59:25.000,273,10996701,13205,0,1727654364,13020.950697429995,23.285320260001754,53484.89915592 2024-09-29,23:59:26.000,273,10996799,13005,0,1727654365,13020.8631254,23.334664170004544,53484.892168800005 2024-09-29,23:59:27.000,273,10996777,12965,0,1727654366,13020.782289679999,23.32056590999855,53484.81531048001 2024-09-29,23:59:28.000,273,10996738,13005,0,1727654367,13020.647563479994,23.341713300003903,53484.80832336 2024-09-29,23:59:29.000,273,10996753,12965,0,1727654368,13020.553255139988,23.35581156000262,53484.8222976 2024-09-29,23:59:30.000,273,10996784,13005,0,1727654369,13020.445474179993,23.391057209999417,53484.74543928001 2024-09-29,23:59:31.000,273,10996733,12925,0,1727654370,13020.378111079997,23.384008080000058,53484.75941352 2024-09-29,23:59:32.000,273,10996719,13005,0,1727654371,13020.330956910002,23.384008080000058,53484.76640064001 2024-09-29,23:59:33.000,273,10996735,12605,0,1727654372,13020.277066429997,23.391057209999417,53484.71749080001 2024-09-29,23:59:34.000,273,10996777,13165,0,1727654373,13020.182758089992,23.36286069000198,53484.68954232 2024-09-29,23:59:35.000,273,10996808,12925,0,1727654374,13020.169285470001,23.391057209999417,53484.64761960001 2024-09-29,23:59:36.000,273,10996722,12885,0,1727654375,13020.142340229992,23.3769589500007,53484.675568080005 2024-09-29,23:59:37.000,273,10996775,12765,0,1727654376,13020.108658680001,23.391057209999417,53484.63364536 2024-09-29,23:59:38.000,273,10996760,12925,0,1727654377,13020.068240820001,23.384008080000058,53484.61967112001 2024-09-29,23:59:39.000,273,10996752,12805,0,1727654378,13020.014350339996,23.405155469998135,53484.50089008001 2024-09-29,23:59:40.000,273,10996751,12925,0,1727654379,13019.96719617,23.41220460000477,53484.52185144 2024-09-29,23:59:41.000,273,10996761,12965,0,1727654380,13019.94698724,23.454499380000925,53484.54979992001 2024-09-29,23:59:42.000,273,10996748,12965,0,1727654381,13019.953723549996,23.41925373000413,53484.47992872001 2024-09-29,23:59:43.000,273,10996778,12845,0,1727654382,13019.96045985999,23.447450250001566,53484.47992872001 2024-09-29,23:59:44.000,273,10996742,12885,0,1727654383,13019.88636045,23.468597639999643,53484.46595448 2024-09-29,23:59:45.000,273,10996742,12765,0,1727654384,13019.852678899995,23.48269589999836,53484.458967360006 2024-09-29,23:59:46.000,273,10996751,12605,0,1727654385,13019.86615152,23.496794160004356,53484.42403176 2024-09-29,23:59:47.000,273,10996733,12965,0,1727654386,13019.85941520999,23.510892420003074,53484.43101888001 2024-09-29,23:59:48.000,273,10996755,12925,0,1727654387,13019.81899734999,23.48974502999772,53484.438006000004 2024-09-29,23:59:49.000,273,10996764,12685,0,1727654388,13019.80552473,23.53203981000115,53484.41005752001 2024-09-29,23:59:50.000,273,10996700,12765,0,1727654389,13019.79878841999,23.560236329998588,53484.34717344 2024-09-29,23:59:51.000,273,10996747,12925,0,1727654390,13019.74489794,23.54613806999987,53484.36114768001 2024-09-29,23:59:52.000,273,10996712,12845,0,1727654391,13019.67753483999,23.53203981000115,53484.33319920001 2024-09-29,23:59:53.000,273,10996767,12925,0,1727654392,13019.64385329,23.53908894000051,53484.31223784001